| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| NTU (NOVATURAS) | 6.00 20 250 | +14.50% |
| TBL (TBULL) | 3.70 2 372 | +13.50% |
| PBF (PBSFINANSE) | 0.625 63 | +9.65% |
| MEG (MEGARON) | 5.70 570 | +9.62% |
| ZUK (STAPORKOW) | 4.36 155 962 | +9.00% |
| SHG (STARHEDGE) | 0.296 59 | +8.82% |
| FMG | 86.60 87 | +8.52% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| URT (URTESTE) | 37.00 17 533 | +7.56% |
| RAE (RAEN) | 0.587 32 066 | +7.51% |
| ASM (ASMGROUP) | 0.420 591 581 | +7.14% |
| OBL (ORZBIALY) | 36.00 10 385 | +5.88% |
| PBG | 0.0180 17 608 | +5.88% |
| DIG (DIGITANET) | 131.20 3 735 808 | +5.13% |
| MDI (MDIENERGIA) | 0.990 2 662 | +5.10% |
| RND (RENDER) | 76.60 15 780 | +4.93% |
| UNI (UNIBEP) | 13.20 308 701 | +4.76% |
| IMC (IMCOMPANY) | 28.90 206 609 | +4.71% |
| TRR (TERMOREX) | 0.670 8 897 | +4.69% |
| NTC (NTCAPITAL) | 0.520 36 490 | +4.63% |
| ADV (ADIUVO) | 0.680 17 396 | +4.62% |
| MSZ (MOSTALZAB) | 6.60 240 586 | +4.60% |
| DTR (DIGITREE) | 11.40 11 | +4.59% |
| HRP (HARPER) | 5.48 15 688 | +4.58% |
| LPP | 16875.00 81 383 470 | +4.55% |
| PRM (PROCHEM) | 23.20 254 | +4.50% |
| PKP (PKPCARGO) | 15.79 1 056 853 | +4.50% |
| AMC (AMICA) | 58.40 408 290 | +4.47% |
| MEX (MEXPOLSKA) | 3.60 24 211 | +4.35% |
| CTX (CAPTORTX) | 53.80 841 292 | +4.26% |
| IZS (IZOSTAL) | 3.43 65 658 | +4.26% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| ARL (ARLEN) | 40.40 849 832 | +4.15% |
| KOM (KOMPUTRON) | 6.56 96 546 | +4.13% |
| CPL (COMPERIA) | 7.70 17 723 | +4.05% |
| SPR (SPYROSOFT) | 518.00 552 694 | +4.02% |
| ATR (ATREM) | 46.90 275 338 | +3.99% |
| TOR (TORPOL) | 57.40 1 216 160 | +3.99% |
| BIP (BIOPLANET) | 23.90 13 005 | +3.91% |
| PEO (PEKAO) | 199.05 126 799 095 | +3.81% |
| NXG (NEXITY) | 2.30 58 | +3.60% |
| ASB (ASBIS) | 29.90 6 372 024 | +3.60% |
| LTX (LENTEX) | 7.30 35 063 | +3.40% |
| GOB (GOBARTO) | 22.00 8 054 | +3.29% |
| ING (INGBSK) | 349.00 4 297 052 | +3.25% |
| LRQ (LARQ) | 1.950 1 581 | +3.17% |
| SNT (SYNEKTIK) | 273.40 6 536 924 | +3.17% |
| BFT (BENEFIT) | 3275.00 9 213 850 | +3.15% |
| RVU (RYVU) | 25.25 856 125 | +3.06% |
| SPL (SANPL) | 507.00 20 293 513 | +3.05% |
| ALR (ALIOR) | 103.60 12 788 087 | +3.03% |
| HEL (HELIO) | 28.00 4 955 | +2.94% |
| YAN (NEPTIS) | 14.10 381 | +2.92% |
| CLN (CLNPHARMA) | 20.25 378 329 | +2.90% |
| PKO (PKOBP) | 76.42 97 262 257 | +2.88% |
| WPL (WIRTUALNA) | 57.30 1 601 328 | +2.87% |
| IMP (IMPERIO) | 1.44 207 | +2.86% |
| CAR (INTERCARS) | 546.00 640 009 | +2.82% |
| GPP (GRUPRACUJ) | 55.00 873 588 | +2.80% |
| DOM (DOMDEV) | 277.00 739 204 | +2.78% |
| KPL (KINOPOL) | 18.80 157 607 | +2.73% |
| ATT (GRUPAAZOTY) | 18.63 2 273 992 | +2.64% |
| TXT (TEXT) | 46.50 1 816 794 | +2.42% |
| NVT (NOVITA) | 107.00 41 454 | +2.39% |
| ART (ARTIFEX) | 13.00 33 743 | +2.36% |
| STS (SATIS) | 0.307 12 323 | +2.33% |
| OPN (OPONEO.PL) | 90.40 588 065 | +2.26% |
| ASE (ASSECOSEE) | 66.50 199 877 | +2.15% |
| TAR (TARCZYNSKI) | 123.00 9 072 | +2.07% |
| APT (APATOR) | 22.65 86 353 | +2.03% |
| ENA (ENEA) | 20.40 8 778 249 | +2.00% |
| TSG (TESGAS) | 2.58 1 842 | +1.98% |
| MGT (MANGATA) | 62.40 18 254 | +1.96% |
| BLO (BLOOBER) | 23.70 105 721 | +1.94% |
| MLK (MILKILAND) | 2.11 768 289 | +1.93% |
| VRG | 4.76 69 576 | +1.93% |
| APR (AUTOPARTN) | 16.00 4 795 380 | +1.91% |
| BDX (BUDIMEX) | 623.80 42 166 027 | +1.89% |
| PCO (PEPCO) | 27.44 8 804 089 | +1.89% |
| SON (SONEL) | 16.35 10 121 | +1.87% |
| MIL (MILLENNIUM) | 16.08 13 335 648 | +1.84% |
| MCR (MERCOR) | 22.20 25 209 | +1.83% |
| KMP (KOMPAP) | 23.60 140 | +1.72% |
| IMS | 2.97 35 148 | +1.71% |
| FTE (FORTE) | 23.90 37 091 | +1.70% |
| ZEP (ZEPAK) | 21.10 103 289 | +1.69% |
| EUR (EUROCASH) | 7.235 1 831 350 | +1.69% |
| PZU | 62.40 80 545 222 | +1.63% |
| BHW (HANDLOWY) | 102.60 1 336 721 | +1.58% |
| QNT (QUANTUM) | 26.00 1 976 | +1.56% |
| BOS | 10.54 97 580 | +1.54% |
| PWX (POLWAX) | 1.320 8 328 | +1.54% |
| BCS (BIGCHEESE) | 11.94 15 144 | +1.53% |
| UCG (UNICREDIT) | 266.00 1 064 | +1.53% |
| LEN (LENA) | 2.69 14 661 | +1.51% |
| VVD (VIVID) | 0.812 59 743 | +1.50% |
| INL (INTROL) | 6.78 9 069 | +1.50% |
| EUC (EUCO) | 1.725 42 326 | +1.47% |
| SNX (SUNEX) | 4.220 13 822 | +1.44% |
| ERB (ERBUD) | 28.20 63 571 | +1.44% |
| KGH (KGHM) | 198.65 92 362 047 | +1.40% |
| KTY (KETY) | 940.00 9 085 156 | +1.40% |
| RNK (RANKPROGR) | 4.440 98 717 | +1.37% |
| NVG (NOVAVISGR) | 1.186 8 357 | +1.37% |
| LBT (LIBET) | 1.520 76 | +1.33% |
| STX (STALEXP) | 3.055 276 510 | +1.33% |
| HUG (HUUUGE) | 23.10 206 196 | +1.32% |
| BIO (BIOTON) | 3.93 36 134 | +1.29% |
| XTP (XTPL) | 70.90 145 846 | +1.29% |
| LBW (LUBAWA) | 8.710 3 917 911 | +1.28% |
| TEN (TSGAMES) | 88.80 422 046 | +1.25% |
| PGV (PGFGROUP) | 0.494 1 540 | +1.23% |
| PXM (POLIMEXMS) | 5.79 2 790 370 | +1.22% |
| RBW (RAINBOW) | 126.90 3 348 828 | +1.20% |
| ULG (ULTGAMES) | 12.75 18 994 | +1.19% |
| VOT (VOTUM) | 46.85 170 548 | +1.19% |
| MAK (MAKARONPL) | 21.30 14 649 | +1.19% |
| MOC (MOLECURE) | 6.08 79 513 | +1.16% |
| PLW (PLAYWAY) | 262.50 363 782 | +1.16% |
| PPS (PEPEES) | 0.900 10 144 | +1.12% |
| ALI (ALTUS) | 2.76 10 128 | +1.10% |
| AST (ASTARTA) | 46.45 5 105 040 | +1.09% |
| FRO (FERRO) | 28.80 107 290 | +1.05% |
| XTB | 69.04 9 070 459 | +1.02% |
| VRC (VERCOM) | 118.80 292 788 | +1.02% |
| OPL (ORANGEPL) | 9.192 4 871 071 | +0.99% |
| MVP (MARVIPOL) | 8.26 150 435 | +0.98% |
| GOP (GAMEOPS) | 12.46 6 610 | +0.97% |
| TOA (TOYA) | 9.55 270 327 | +0.95% |
| MDG (MEDICALG) | 32.10 2 093 314 | +0.94% |
| KRK (KRKA) | 866.00 6 904 | +0.93% |
| BBD (BBIDEV) | 5.45 3 842 | +0.93% |
| 1AT (ATAL) | 55.50 135 430 | +0.91% |
| KGL | 11.30 11 | +0.89% |
| KPD (KPPD) | 23.00 1 144 | +0.88% |
| SAN (SANTANDER) | 38.29 643 | +0.86% |
| QRS (QUERCUS) | 12.30 51 489 | +0.82% |
| IZB (IZOBLOK) | 25.00 25 825 | +0.81% |
| WLT (WIELTON) | 6.29 55 794 | +0.80% |
| PTW (PTWP) | 127.00 11 192 | +0.79% |
| TRK (TRAKCJA) | 3.220 487 923 | +0.78% |
| PCE (POLICE) | 8.20 29 184 | +0.74% |
| GPW | 62.40 2 046 049 | +0.73% |
| ICE (MEDINICE) | 11.16 207 551 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CAV (CAVATINA) | 14.30 13 751 | +0.70% |
| DAD (DADELO) | 57.20 129 968 | +0.70% |
| NWG (NEWAG) | 100.60 1 650 128 | +0.70% |
| CIG (CIGAMES) | 3.000 481 162 | +0.67% |
| HDR (HYDROTOR) | 15.10 2 784 | +0.67% |
| SGN (SYGNITY) | 92.00 209 374 | +0.66% |
| MUR (MURAPOL) | 38.55 602 515 | +0.65% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PCF (PCFGROUP) | 3.320 53 283 | +0.61% |
| ENG (ENERGA) | 16.98 403 802 | +0.59% |
| ENE (ENELMED) | 18.50 37 | +0.54% |
| KVT (KRVITAMIN) | 10.10 2 019 | +0.50% |
| LWB (BOGDANKA) | 20.35 216 696 | +0.49% |
| NEU (NEUCA) | 814.00 652 096 | +0.49% |
| ZUE | 10.40 13 261 | +0.48% |
| CBF (CYBERFLKS) | 176.20 1 351 565 | +0.46% |
| VIN (VINDEXUS) | 11.70 15 046 | +0.43% |
| VGO (VIGOPHOTN) | 470.00 36 295 | +0.43% |
| KRU (KRUK) | 460.80 12 000 387 | +0.41% |
| MXC (MAXCOM) | 5.16 52 | +0.39% |
| PBX (PEKABEX) | 12.95 77 358 | +0.39% |
| ENI (ENERGOINS) | 2.59 18 182 | +0.39% |
| WPR (WOODPCKR) | 2.92 7 878 | +0.34% |
| NVA (PANOVA) | 15.85 63 | +0.32% |
| THG (TENDERHUT) | 6.44 32 | +0.31% |
| PCR (PCCROKITA) | 67.40 138 504 | +0.30% |
| MFO | 34.60 30 330 | +0.29% |
| EAH (ESOTIQ) | 35.50 54 140 | +0.28% |
| 3RG (3RGAMES) | 0.766 10 220 | +0.26% |
| SFS (SFINKS) | 0.385 16 312 | +0.26% |
| SVE (SNTVERSE) | 3.920 88 599 | +0.26% |
| SKA (SNIEZKA) | 82.20 21 156 | +0.24% |
| AGO (AGORA) | 9.04 764 947 | +0.22% |
| ALG (AIGAMES) | 0.918 4 255 | +0.22% |
| CDR (CDPROJEKT) | 231.40 37 772 161 | +0.22% |
| ACT (ACTION) | 30.00 82 450 | +0.17% |
| KGN (KOGENERA) | 63.10 419 809 | +0.16% |
| DBC (DEBICA) | 82.00 154 675 | +0.12% |
| JWW (JWWINVEST) | 3.03 424 | 0.00% |
| CPR (COMPREMUM) | 0.968 51 404 | 0.00% |
| CPI (CPIEUROPE) | 66.00 1 650 | 0.00% |
| BNP (BNPPPL) | 114.50 396 657 | 0.00% |
| CRM (CORMAY) | 0.380 9 225 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 28.00 48 305 | 0.00% |
| ATG (ATMGRUPA) | 3.94 7 970 | 0.00% |
| BOW (BOWIM) | 4.68 7 592 | 0.00% |
| MSP (MOSTALPLC) | 15.20 1 656 | 0.00% |
| SHD (SOHODEV) | 0.406 37 | 0.00% |
| B24 (BRAND24) | 59.40 184 281 | 0.00% |
| LES (LESS) | 0.240 2 | 0.00% |
| ENP (ENAP) | 2.98 244 | 0.00% |
| ALL (AILLERON) | 15.04 180 647 | 0.00% |
| TRI (TRITON) | 3.00 2 556 | 0.00% |
| LSI (LSISOFT) | 27.80 10 926 | 0.00% |
| MZA (MUZA) | 10.00 110 | 0.00% |
| GTC | 3.45 4 873 | 0.00% |
| OPM (OPTEAM) | 3.20 1 761 | 0.00% |
| FSG (FASING) | 12.50 7 453 | 0.00% |
| ONO (ONESANO) | 0.880 8 659 | 0.00% |
| 08N (08OCTAVA) | 0.655 403 | 0.00% |
| FAB (FABRITY) | 25.90 12 594 | 0.00% |
| TMR (TATRY) | 89.00 32 663 | 0.00% |
| WWL (WAWEL) | 700.00 7 700 | 0.00% |
| OTM (OTMUCHOW) | 4.72 5 | 0.00% |
| CTS (CITYSERV) | 5.95 500 | 0.00% |
| AAT (ALTA) | 1.635 6 948 | 0.00% |
| IZO (IZOLACJA) | 3.86 39 | 0.00% |
| MLG (MLPGROUP) | 79.00 60 366 | 0.00% |
| CSR (CASPAR) | 3.94 8 | 0.00% |
| ABS (ASSECOBS) | 84.40 26 730 | 0.00% |
| ULM (ULMA) | 57.50 2 065 | 0.00% |
| WIK (WIKANA) | 7.30 3 132 | 0.00% |
| MRB (MIRBUD) | 14.86 1 477 870 | 0.00% |
| FON | 0.253 10 490 | 0.00% |
| GIF (GAMFACTOR) | 7.48 31 148 | 0.00% |
| PRI (PRAGMAINK) | 3.14 2 642 | 0.00% |
| ITB (INTERBUD) | 2.20 3 232 | 0.00% |
| ERG | 42.00 3 364 | 0.00% |
| SCP (SCPFL) | 145.00 182 150 | 0.00% |
| ETL (EUROTEL) | 27.30 21 900 | 0.00% |
| PRT (PROTEKTOR) | 1.235 90 418 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 20.20 57 976 | 0.00% |
| RPC (ROPCZYCE) | 23.20 8 143 | 0.00% |
| MIR (MIRACULUM) | 0.746 78 | 0.00% |
| PGM (PMPG) | 1.750 525 | 0.00% |
| MOJ | 1.40 8 607 | 0.00% |
| MSW (MOSTALWAR) | 6.72 25 325 | 0.00% |
| EDI (EDINVEST) | 6.90 5 497 | 0.00% |
| RNC (REINO) | 0.820 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 16.60 166 | 0.00% |
| MBR (MOBRUK) | 296.00 807 827 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| CZT (CZTOREBKA) | 0.460 3 726 | 0.00% |
| RWL (RAWLPLUG) | 13.15 14 675 | 0.00% |
| JSW | 23.72 2 960 068 | -0.08% |
| CPS (CYFRPLSAT) | 11.550 7 253 623 | -0.09% |
| AMB (AMBRA) | 17.42 231 456 | -0.11% |
| WTN (WITTCHEN) | 16.90 193 780 | -0.12% |
| 4MS (4MASS) | 4.205 27 202 | -0.12% |
| ZAB (ZABKA) | 23.53 62 374 911 | -0.13% |
| VOX (VOXEL) | 139.80 110 998 | -0.14% |
| ACP (ASSECOPOL) | 186.30 11 559 165 | -0.16% |
| SEK (SEKO) | 8.34 22 959 | -0.24% |
| ATC (ARCTIC) | 8.20 149 958 | -0.24% |
| APN (APLISENS) | 17.70 54 | -0.28% |
| DEL (DELKO) | 6.82 22 693 | -0.29% |
| IBS (IBSM) | 59.20 4 944 | -0.34% |
| ECH (ECHO) | 5.84 587 054 | -0.34% |
| ALE (ALLEGRO) | 30.915 36 296 779 | -0.37% |
| ECB (ECBSA) | 25.55 59 465 | -0.39% |
| ACG (ACAUTOGAZ) | 24.30 35 964 | -0.41% |
| KCI | 0.966 6 033 | -0.41% |
| EAT (AMREST) | 13.72 717 427 | -0.44% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| EKP (ELKOP) | 2.02 13 510 | -0.49% |
| MRC (MERCATOR) | 39.20 97 097 | -0.51% |
| CDL (CDRL) | 9.50 86 | -0.52% |
| CEZ | 222.80 6 022 | -0.54% |
| YRL (YARRL) | 7.20 13 802 | -0.55% |
| CRI (CREOTECH) | 358.00 793 977 | -0.56% |
| ANR (ANSWEAR) | 26.35 349 122 | -0.57% |
| DCR (DECORA) | 69.00 51 629 | -0.58% |
| WAS (WASKO) | 1.710 872 | -0.58% |
| OND (ONDE) | 8.37 26 778 | -0.59% |
| BBT (BOOMBIT) | 6.42 19 | -0.62% |
| CFI | 0.159 5 802 | -0.63% |
| 11B (11BIT) | 156.40 1 647 825 | -0.64% |
| DVL (DEVELIA) | 7.68 1 140 067 | -0.65% |
| MAB (MABION) | 7.56 258 004 | -0.66% |
| ATD (ATENDE) | 3.00 85 587 | -0.66% |
| GTN (GETIN) | 0.544 214 974 | -0.73% |
| MON (MONNARI) | 5.02 70 671 | -0.79% |
| SEL (SELENAFM) | 37.50 14 806 | -0.79% |
| PCX (PCCEXOL) | 2.48 22 356 | -0.80% |
| WXF (WARIMPEX) | 2.42 7 584 | -0.82% |
| PHR (PHARMENA) | 3.23 4 600 | -0.92% |
| MOV (MOVIEGAMES) | 10.16 29 077 | -0.97% |
| APL (AMPLI) | 1.00 900 | -0.99% |
| IDM (IDMSA) | 0.500 3 | -0.99% |
| PHN | 9.88 1 999 | -1.00% |
| TRN (TRANSPOL) | 3.93 677 | -1.01% |
| INK (INSTALKRK) | 37.00 12 345 | -1.07% |
| DNP (DINOPL) | 41.50 71 938 724 | -1.10% |
| PAS (PASSUS) | 88.60 565 468 | -1.12% |
| CPD (CELTIC) | 2.61 22 445 | -1.14% |
| CMP (COMP) | 51.20 223 288 | -1.16% |
| QNA (QNATECHNO) | 25.30 13 106 | -1.17% |
| MNC (MENNICA) | 33.50 119 885 | -1.18% |
| GRN (GRODNO) | 9.88 48 969 | -1.20% |
| DEK (DEKPOL) | 82.00 490 210 | -1.20% |
| STP (STALPROD) | 242.00 102 601 | -1.22% |
| IPO (INTERSPPL) | 0.483 2 714 | -1.23% |
| ATS (ATLANTIS) | 1.90 1 898 | -1.30% |
| ZMT (ZAMET) | 0.750 19 575 | -1.32% |
| CCC | 134.50 35 235 115 | -1.32% |
| 06N (06MAGNA) | 2.98 22 866 | -1.32% |
| SLV (SELVITA) | 43.90 692 976 | -1.35% |
| MCI | 29.20 48 298 | -1.35% |
| ENT (ENTER) | 51.00 499 185 | -1.35% |
| DBE (DBENERGY) | 10.85 1 257 | -1.36% |
| DIA (DIAG) | 173.50 9 232 586 | -1.36% |
| BRS (BORYSZEW) | 5.78 211 105 | -1.37% |
| PKN (PKNORLEN) | 95.25 148 978 731 | -1.38% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| BCX (BIOCELTIX) | 88.10 915 768 | -1.45% |
| ABE (ABPL) | 93.80 336 932 | -1.47% |
| OTS (OTLOG) | 13.34 16 121 | -1.48% |
| HRS (HERKULES) | 1.300 70 304 | -1.52% |
| NTT (NTTSYSTEM) | 9.04 7 766 | -1.53% |
| GEA (GRENEVIA) | 3.140 72 553 | -1.57% |
| GKI (IMMOBILE) | 3.04 56 320 | -1.62% |
| MBK (MBANK) | 1012.00 14 967 246 | -1.65% |
| DGA | 28.70 23 722 | -1.71% |
| SKH (SKARBIEC) | 28.70 57 643 | -1.71% |
| STF (STALPROFI) | 7.96 69 411 | -1.73% |
| SVRS (SILVAIR-REGS) | 11.10 38 397 | -1.77% |
| CLD (CLOUD) | 55.00 17 529 | -1.79% |
| GRX (GREENX) | 1.925 360 310 | -1.79% |
| LKD (LOKUM) | 21.90 13 493 | -1.79% |
| ZAP (PULAWY) | 46.80 13 929 | -1.89% |
| SFG (SILVANO) | 5.20 24 724 | -1.89% |
| EQU (EQUNICO) | 0.920 14 108 | -1.92% |
| PTG (POLTREG) | 25.50 51 | -1.92% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| MOL | 32.78 107 520 | -2.09% |
| ARH (ARCHICOM) | 46.50 299 164 | -2.11% |
| XPL (XPLUS) | 2.29 4 374 | -2.14% |
| IPE (IPOPEMA) | 3.12 194 | -2.19% |
| CAP (CAPITEA) | 0.3770 24 907 | -2.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ZRE (ZREMB) | 8.36 182 111 | -2.22% |
| FHB (FOODHUB) | 2.62 262 | -2.24% |
| RLP (RELPOL) | 5.10 203 673 | -2.30% |
| ODL (ODLEWNIE) | 9.24 85 304 | -2.33% |
| KSG (KSGAGRO) | 4.10 184 525 | -2.38% |
| SHO (SHOPER) | 48.80 1 146 893 | -2.40% |
| MWT (MWTRADE) | 3.24 30 248 | -2.41% |
| AGT (AGROTON) | 6.38 208 835 | -2.45% |
| PUR (PURE) | 4.230 344 481 | -2.53% |
| KCH (KRAKCHEM) | 0.682 2 001 | -2.57% |
| MLS (MLSYSTEM) | 15.00 166 414 | -2.60% |
| SIM (SIMFABRIC) | 1.712 2 624 | -2.62% |
| BMX (BIOMAXIMA) | 12.60 41 177 | -2.70% |
| SKL (SKYLINE) | 1.40 2 481 | -2.78% |
| NCL (NOCTILUCA) | 83.60 140 535 | -2.79% |
| PEN (PHOTON) | 1.890 63 967 | -2.83% |
| PGE | 9.742 25 684 101 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| BCM (BETACOM) | 4.64 4 474 | -2.93% |
| UNT (UNIMOT) | 124.00 229 706 | -2.97% |
| CLC (COLUMBUS) | 5.78 218 281 | -3.02% |
| TLX (TALEX) | 19.20 2 127 | -3.03% |
| INP (INPRO) | 7.85 1 586 | -3.09% |
| INC | 1.515 3 018 | -3.19% |
| KER (KERNEL) | 21.25 1 142 152 | -3.41% |
| JRH | 5.60 11 540 | -3.45% |
| CLE (COALENERG) | 3.06 1 584 776 | -3.47% |
| DMG (DMGROUP) | 3.04 13 576 | -3.49% |
| IFI (IFIRMA) | 27.50 88 984 | -3.51% |
| BMC (BUMECH) | 21.90 5 212 525 | -3.52% |
| SNW (SANWIL) | 1.350 5 571 | -3.57% |
| BST (BEST) | 26.80 78 833 | -3.60% |
| PAT (PATENTUS) | 3.14 48 300 | -3.68% |
| CRJ (CREEPYJAR) | 425.00 965 926 | -3.85% |
| TPE (TAURONPE) | 9.170 33 066 549 | -3.86% |
| PLZ (PLAZACNTR) | 2.340 6 398 | -3.90% |
| APE (APSENERGY) | 2.68 35 480 | -4.29% |
| COG (COGNOR) | 5.25 10 098 728 | -4.45% |
| RAF (RAFAMET) | 53.00 22 277 | -4.50% |
| RMK (REMAK) | 11.80 18 225 | -4.84% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| AWM (AIRWAY) | 0.3300 81 029 | -5.04% |
| DGE (DRAGOENT) | 23.70 62 291 | -5.20% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| FEE (FEERUM) | 11.90 1 203 | -5.56% |
| GMT (GENOMTEC) | 4.450 34 551 | -6.22% |
| NNG (NANOGROUP) | 2.920 362 466 | -6.41% |
| PJP (PJPMAKRUM) | 14.50 129 985 | -6.75% |
| DAT (DATAWALK) | 76.78 5 719 423 | -6.78% |
| EFK (EFEKT) | 5.35 535 | -6.96% |
| UNF (UNFOLD) | 1.45 44 | -7.05% |
| CCE (CCENERGY) | 0.260 10 410 | -7.14% |
| PEP | 53.60 793 951 | -7.59% |
| EHG (EUROHOLD) | 2.76 4 984 | -8.00% |
| ELT (ELEKTROTI) | 42.20 10 171 649 | -8.76% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| OPG (ORCOGROUP) | 4.16 499 | -11.49% |
| RHD (REINHOLD) | 0.0590 118 | -12.59% |
| CPA (CAPITAL) | 0.770 56 177 | -13.48% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |