| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| RHD (REINHOLD) | 0.0490 2 768 | +25.64% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| KCH (KRAKCHEM) | 0.682 1 800 445 | +16.78% |
| WAS (WASKO) | 6.00 600 252 | +13.21% |
| MDI (MDIENERGIA) | 1.795 612 213 | +10.80% |
| TBL (TBULL) | 1.87 2 214 | +10.00% |
| EHG (EUROHOLD) | 4.56 523 | +7.55% |
| IMC (IMCOMPANY) | 32.25 727 645 | +7.50% |
| ITB (INTERBUD) | 1.510 17 047 | +6.34% |
| QNT (QUANTUM) | 34.40 4 219 | +6.17% |
| CZT (CZTOREBKA) | 0.700 153 | +6.06% |
| URT (URTESTE) | 46.60 1 969 | +5.91% |
| PBG | 0.0180 17 608 | +5.88% |
| BIP (BIOPLANET) | 31.00 46 758 | +5.80% |
| COG (COGNOR) | 6.39 3 778 976 | +5.44% |
| ARL (ARLEN) | 22.50 141 750 | +5.39% |
| MFO | 32.60 129 339 | +5.16% |
| RLP (RELPOL) | 5.72 46 013 | +4.76% |
| LTX (LENTEX) | 7.10 183 203 | +4.72% |
| ELT (ELEKTROTI) | 61.60 2 400 451 | +4.50% |
| MOJ | 1.58 125 | +3.95% |
| LBT (LIBET) | 1.320 86 622 | +3.94% |
| DAT (DATAWALK) | 120.40 420 945 | +3.44% |
| KPD (KPPD) | 18.30 36 083 | +3.39% |
| BCX (BIOCELTIX) | 97.70 882 118 | +3.39% |
| ASE (ASSECOSEE) | 65.50 412 289 | +3.31% |
| CPR (COMPREMUM) | 1.250 32 287 | +3.31% |
| TEN (TSGAMES) | 93.90 2 453 683 | +3.30% |
| AWM (AIRWAY) | 0.2830 46 543 | +3.10% |
| LMU (LMCU) | 25.19 19 401 | +2.82% |
| FON | 1.850 907 | +2.78% |
| PUR (PURE) | 2.220 328 498 | +2.78% |
| KPL (KINOPOL) | 17.45 300 163 | +2.65% |
| BBT (BOOMBIT) | 5.52 20 554 | +2.60% |
| HRS (HERKULES) | 1.280 25 005 | +2.40% |
| HRP (HARPER) | 5.12 10 295 | +2.40% |
| MSP (MOSTALPLC) | 13.20 3 574 | +2.33% |
| WWL (WAWEL) | 724.00 359 586 | +2.26% |
| EBP (ERSTEPL) | 672.00 24 824 991 | +2.25% |
| ADX (ADATEX) | 1.37 3 692 | +2.24% |
| GRN (GRODNO) | 16.05 133 136 | +2.23% |
| INC | 1.410 46 104 | +2.17% |
| BCS (BIGCHEESE) | 4.50 18 554 | +2.16% |
| ATD (ATENDE) | 3.81 45 518 | +2.14% |
| OPN (OPONEO.PL) | 101.00 4 863 255 | +2.12% |
| OTM (OTMUCHOW) | 4.90 5 | +2.08% |
| BOW (BOWIM) | 8.20 179 770 | +1.99% |
| FHB (FOODHUB) | 2.06 45 | +1.98% |
| APR (AUTOPARTN) | 28.35 9 554 391 | +1.98% |
| PCE (POLICE) | 7.34 4 718 | +1.94% |
| DBE (DBENERGY) | 9.48 3 132 | +1.94% |
| GKI (IMMOBILE) | 4.90 50 326 | +1.87% |
| GPW | 101.30 4 325 844 | +1.86% |
| MAK (MAKARONPL) | 24.70 67 893 | +1.86% |
| PXM (POLIMEXMS) | 6.925 7 060 095 | +1.84% |
| SCW (SCANWAY) | 283.00 1 256 243 | +1.80% |
| CTX (CAPTORTX) | 75.30 30 176 | +1.76% |
| PTG (POLTREG) | 23.40 41 206 | +1.74% |
| MLK (MILKILAND) | 1.628 20 553 | +1.62% |
| ALL (AILLERON) | 15.30 22 945 | +1.59% |
| MBR (MOBRUK) | 389.00 2 307 018 | +1.57% |
| ENE (ENELMED) | 19.50 25 955 | +1.56% |
| ACP (ASSECOPOL) | 182.85 12 830 682 | +1.50% |
| PCX (PCCEXOL) | 2.09 83 950 | +1.46% |
| GPP (GRUPRACUJ) | 49.40 537 137 | +1.44% |
| MIL (MILLENNIUM) | 19.855 3 780 659 | +1.43% |
| IMS | 2.50 16 128 | +1.42% |
| PTW (PTWP) | 144.00 31 343 | +1.41% |
| SFG (SILVANO) | 4.45 668 | +1.37% |
| KRU (KRUK) | 413.20 4 833 541 | +1.32% |
| KGN (KOGENERA) | 71.60 381 072 | +1.27% |
| PCO (PEPCO) | 43.79 24 816 199 | +1.27% |
| XTB | 137.68 16 836 339 | +1.27% |
| MAB (MABION) | 7.42 79 401 | +1.23% |
| EAT (AMREST) | 10.24 283 051 | +1.19% |
| CEZ | 240.00 13 617 | +1.18% |
| KGH (KGHM) | 305.55 65 617 791 | +1.18% |
| QRS (QUERCUS) | 13.88 125 053 | +1.17% |
| ALR (ALIOR) | 135.20 22 257 120 | +1.16% |
| DEK (DEKPOL) | 69.80 57 239 | +1.16% |
| PEO (PEKAO) | 235.60 27 821 049 | +1.16% |
| SON (SONEL) | 13.60 3 598 | +1.12% |
| MNC (MENNICA) | 36.40 54 445 | +1.11% |
| RBW (RAINBOW) | 136.50 2 622 545 | +1.11% |
| VVD (VIVID) | 0.546 3 461 | +1.11% |
| NCL (NOCTILUCA) | 95.00 132 627 | +1.06% |
| CRJ (CREEPYJAR) | 492.00 136 639 | +1.03% |
| IFI (IFIRMA) | 25.05 94 916 | +1.01% |
| ULG (ULTGAMES) | 15.10 27 784 | +1.00% |
| KGL | 10.20 273 | +0.99% |
| ASB (ASBIS) | 112.90 10 219 861 | +0.98% |
| ECB (ECBSA) | 20.70 753 | +0.98% |
| TRR (TERMOREX) | 0.540 1 588 | +0.93% |
| WTN (WITTCHEN) | 13.12 52 359 | +0.92% |
| HUG (HUUUGE) | 21.90 71 061 | +0.92% |
| LEN (LENA) | 2.20 2 165 | +0.92% |
| MBK (MBANK) | 1320.50 10 478 080 | +0.92% |
| GTC | 2.32 17 109 | +0.87% |
| SKH (SKARBIEC) | 35.00 16 858 | +0.86% |
| GNS (NIEWIADOW) | 12.10 377 503 | +0.83% |
| ATS (ATLANTIS) | 1.230 1 493 | +0.82% |
| MSW (MOSTALWAR) | 3.70 63 714 | +0.82% |
| SAN (SANTANDER) | 51.18 6 339 | +0.81% |
| ETL (EUROTEL) | 31.40 36 389 | +0.80% |
| IPE (IPOPEMA) | 7.56 22 995 | +0.80% |
| PKP (PKPCARGO) | 10.28 1 842 025 | +0.78% |
| BCM (BETACOM) | 5.20 10 418 | +0.78% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| FSG (FASING) | 14.10 294 | +0.71% |
| NWG (NEWAG) | 87.10 772 139 | +0.69% |
| BNP (BNPPPL) | 145.20 2 719 297 | +0.69% |
| KTY (KETY) | 1331.00 10 993 757 | +0.68% |
| VIN (VINDEXUS) | 14.90 2 146 | +0.68% |
| SEL (SELENAFM) | 47.60 21 742 | +0.63% |
| PKO (PKOBP) | 107.90 124 698 391 | +0.63% |
| PZU | 70.04 24 918 213 | +0.63% |
| KER (KERNEL) | 19.24 29 106 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| TOA (TOYA) | 9.38 117 806 | +0.54% |
| SNX (SUNEX) | 2.855 16 950 | +0.53% |
| OBL (ORZBIALY) | 39.60 7 920 | +0.51% |
| IZB (IZOBLOK) | 39.80 80 | +0.51% |
| INK (INSTALKRK) | 40.20 27 918 | +0.50% |
| EUR (EUROCASH) | 4.884 371 817 | +0.49% |
| MSZ (MOSTALZAB) | 6.15 28 863 | +0.49% |
| CLE (COALENERG) | 2.058 4 916 | +0.49% |
| VRC (VERCOM) | 124.60 785 990 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| EDI (EDINVEST) | 8.58 4 749 | +0.47% |
| GOB (GOBARTO) | 21.60 216 | +0.47% |
| MLG (MLPGROUP) | 108.00 204 507 | +0.47% |
| HDR (HYDROTOR) | 11.05 1 151 | +0.45% |
| LBW (LUBAWA) | 11.10 826 914 | +0.45% |
| SNK (SANOK) | 22.20 32 756 | +0.45% |
| SFS (SFINKS) | 0.448 23 097 | +0.45% |
| PBX (PEKABEX) | 9.00 181 009 | +0.45% |
| DGE (DRAGOENT) | 22.60 6 497 | +0.44% |
| KCI | 0.910 4 614 | +0.44% |
| STF (STALPROFI) | 9.22 19 414 | +0.44% |
| DGA | 23.40 4 004 | +0.43% |
| LES (LESS) | 0.240 742 | +0.42% |
| ARH (ARCHICOM) | 52.00 7 417 | +0.39% |
| IBS (IBSM) | 52.20 261 | +0.38% |
| VRG | 5.38 158 855 | +0.37% |
| ATT (GRUPAAZOTY) | 19.40 1 706 889 | +0.36% |
| MCI | 27.90 39 918 | +0.36% |
| RWL (RAWLPLUG) | 14.20 28 | +0.35% |
| LSI (LSISOFT) | 57.80 15 652 | +0.35% |
| VOX (VOXEL) | 119.00 768 219 | +0.34% |
| BHW (HANDLOWY) | 120.40 988 065 | +0.33% |
| MGT (MANGATA) | 64.00 3 579 | +0.31% |
| ANR (ANSWEAR) | 19.34 91 411 | +0.31% |
| ATG (ATMGRUPA) | 3.64 73 549 | +0.28% |
| GTN (GETIN) | 0.3660 31 830 | +0.27% |
| ICE (MEDINICE) | 73.40 188 108 | +0.27% |
| TXT (TEXT) | 47.60 1 872 225 | +0.25% |
| TPE (TAURONPE) | 9.526 6 342 268 | +0.23% |
| ZAB (ZABKA) | 31.20 48 805 695 | +0.22% |
| ERB (ERBUD) | 22.45 85 690 | +0.22% |
| NVT (NOVITA) | 95.60 9 648 | +0.21% |
| 4MS (4MASS) | 5.14 166 030 | +0.19% |
| PRT (PROTEKTOR) | 1.150 41 594 | +0.17% |
| ATR (ATREM) | 62.10 150 507 | +0.16% |
| GVT (VIRTUS) | 1.400 367 282 | +0.14% |
| SGN (SYGNITY) | 73.60 226 241 | +0.14% |
| OND (ONDE) | 8.99 231 036 | +0.11% |
| RNK (RANKPROGR) | 4.90 9 799 | +0.10% |
| DBC (DEBICA) | 98.80 63 976 | +0.10% |
| BFT (BENEFIT) | 5180.00 20 301 550 | +0.10% |
| CRQ (CRQUANTUM) | 235.35 735 325 | +0.02% |
| MLS (MLSYSTEM) | 14.80 27 839 | 0.00% |
| JWW (JWWINVEST) | 3.05 320 | 0.00% |
| ZUK (STAPORKOW) | 4.54 90 | 0.00% |
| ALG (AIGAMES) | 0.738 47 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| TRN (TRANSPOL) | 13.05 107 838 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SHD (SOHODEV) | 0.117 3 | 0.00% |
| LPP | 20300.00 22 473 320 | 0.00% |
| ZMT (ZAMET) | 0.574 7 999 | 0.00% |
| APE (APSENERGY) | 5.36 58 339 | 0.00% |
| MZA (MUZA) | 8.80 396 | 0.00% |
| BIO (BIOTON) | 3.85 20 813 | 0.00% |
| LRQ (LARQ) | 2.65 15 731 | 0.00% |
| 08N (08OCTAVA) | 0.610 4 | 0.00% |
| BRS (BORYSZEW) | 4.990 202 754 | 0.00% |
| CTS (CITYSERV) | 6.20 217 | 0.00% |
| AAT (ALTA) | 1.635 3 | 0.00% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| PRM (PROCHEM) | 22.80 68 | 0.00% |
| ULM (ULMA) | 52.00 260 | 0.00% |
| WIK (WIKANA) | 9.00 2 130 | 0.00% |
| BBD (BBIDEV) | 5.36 3 034 | 0.00% |
| ECH (ECHO) | 5.00 23 725 | 0.00% |
| KMP (KOMPAP) | 21.20 8 904 | 0.00% |
| AGT (AGROTON) | 5.00 5 | 0.00% |
| ENA (ENEA) | 20.20 1 868 111 | 0.00% |
| UNF (UNFOLD) | 1.25 7 663 | 0.00% |
| PRI (PRAGMAINK) | 3.44 52 | 0.00% |
| YAN (YANOSIK) | 15.40 1 368 | 0.00% |
| STP (STALPROD) | 215.00 61 271 | 0.00% |
| LKD (LOKUM) | 22.60 766 | 0.00% |
| KVT (KRVITAMIN) | 13.05 130 | 0.00% |
| SPH (SOPHARMA) | 7.56 136 | 0.00% |
| WXF (WARIMPEX) | 2.22 1 285 | 0.00% |
| PBF (PBSFINANSE) | 1.05 873 | 0.00% |
| ERG | 44.00 14 654 | 0.00% |
| APN (APLISENS) | 19.15 1 623 | 0.00% |
| PPS (PEPEES) | 0.778 759 | 0.00% |
| SNW (SANWIL) | 1.595 67 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| 1AT (ATAL) | 56.50 438 646 | 0.00% |
| PGM (PMPG) | 2.01 1 192 | 0.00% |
| SEK (SEKO) | 12.05 5 795 | 0.00% |
| TOW (TOWERINVT) | 1.660 1 318 | 0.00% |
| IFR (IFSA) | 0.115 2 | 0.00% |
| MWT (MWTRADE) | 2.74 14 943 | 0.00% |
| STS (SATIS) | 0.250 2 432 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| FMG | 56.40 113 | 0.00% |
| DEL (DELKO) | 5.95 530 | 0.00% |
| BMX (BIOMAXIMA) | 10.14 5 581 | 0.00% |
| TOR (TORPOL) | 71.00 229 596 | 0.00% |
| FRO (FERRO) | 33.90 90 302 | 0.00% |
| THG (TENDERHUT) | 5.60 1 680 | 0.00% |
| NTC (NTCAPITAL) | 0.616 27 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.18 169 354 | 0.00% |
| MXC (MAXCOM) | 5.66 221 | 0.00% |
| ATP (ATLANTAPL) | 19.80 297 | 0.00% |
| CCE (CCENERGY) | 0.280 1 136 | 0.00% |
| CIG (CIGAMES) | 2.375 98 406 | 0.00% |
| KSG (KSGAGRO) | 3.375 5 009 | 0.00% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| DNP (DINOPL) | 28.86 56 766 737 | 0.00% |
| MVP (MARVIPOL) | 8.60 13 581 | 0.00% |
| VOT (VOTUM) | 45.45 134 465 | 0.00% |
| 11B (11BIT) | 130.90 169 557 | -0.08% |
| BOS | 9.99 130 874 | -0.10% |
| STX (STALEXP) | 1.876 326 201 | -0.11% |
| CAR (INTERCARS) | 914.00 5 085 965 | -0.11% |
| JSW | 25.88 2 417 285 | -0.12% |
| ROB (ROBYG) | 33.710 44 448 | -0.12% |
| BDX (BUDIMEX) | 734.40 6 356 084 | -0.14% |
| ALE (ALLEGRO) | 44.810 76 025 977 | -0.17% |
| OPL (ORANGEPL) | 14.500 7 026 948 | -0.17% |
| CDR (CDPROJEKT) | 225.90 28 986 339 | -0.18% |
| WLT (WIELTON) | 5.15 61 432 | -0.19% |
| SIM (SIMFABRIC) | 1.616 679 | -0.25% |
| GRX (GREENX) | 2.348 920 071 | -0.25% |
| ENI (ENERGOINS) | 1.885 149 | -0.26% |
| IZO (IZOLACJA) | 3.74 1 255 | -0.27% |
| TSG (TESGAS) | 1.810 186 | -0.28% |
| MUR (MURAPOL) | 36.15 609 028 | -0.28% |
| EAH (ESOTIQ) | 33.30 145 090 | -0.30% |
| BST (BEST) | 33.30 2 198 | -0.30% |
| MCR | 15.90 2 770 | -0.31% |
| IZS (IZOSTAL) | 2.94 21 757 | -0.34% |
| WPL (WIRTUALNA) | 58.50 250 154 | -0.34% |
| KRK (KRKA) | 1126.00 127 742 | -0.35% |
| REX | 12.394 8 780 | -0.37% |
| ENT (ENTER) | 51.60 217 497 | -0.39% |
| CAV (CAVATINA) | 12.85 3 958 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| NEU (NEUCA) | 741.00 418 396 | -0.40% |
| TRK (TRAKCJA) | 3.630 169 271 | -0.41% |
| BLO (BLOOBER) | 23.80 99 656 | -0.42% |
| ZUE | 11.70 7 938 | -0.43% |
| AGO (AGORA) | 8.58 96 022 | -0.46% |
| PCF (PCFGROUP) | 3.200 981 | -0.47% |
| SKA (SNIEZKA) | 84.20 11 731 | -0.47% |
| ATC (ARCTIC) | 6.15 19 251 | -0.49% |
| RMK (REMAK) | 10.20 13 640 | -0.49% |
| ADV (ADIUVO) | 0.4070 1 270 | -0.49% |
| MRB (MIRBUD) | 11.80 709 125 | -0.51% |
| SPR (SPYROSOFT) | 386.00 30 592 | -0.52% |
| UCG (UNICREDIT) | 348.15 3 482 | -0.53% |
| SWG (SECOGROUP) | 37.20 44 636 | -0.53% |
| DIG (DIGITANET) | 295.40 1 465 899 | -0.54% |
| ZRE (ZREMB) | 9.10 48 834 | -0.55% |
| ENP (ENAP) | 3.62 18 | -0.55% |
| CMP (COMP) | 90.00 637 683 | -0.55% |
| MDG (MEDICALG) | 26.70 568 401 | -0.56% |
| MEX (MEXPOLSKA) | 3.56 7 363 | -0.56% |
| ZEP (ZEPAK) | 17.70 58 748 | -0.56% |
| PGE | 10.540 17 998 092 | -0.57% |
| DVL (DEVELIA) | 10.24 1 210 491 | -0.58% |
| DOM (DOMDEV) | 253.50 232 004 | -0.59% |
| S2B (SYN2BIO) | 67.10 2 777 843 | -0.59% |
| SNT (SYNEKTIK) | 360.80 12 467 497 | -0.61% |
| QNA (QNATECHNO) | 32.50 43 000 | -0.61% |
| PLW (PLAYWAY) | 236.00 118 319 | -0.63% |
| AMC (AMICA) | 46.60 445 134 | -0.64% |
| ING (INGBSK) | 433.20 2 952 765 | -0.64% |
| SCP (SCPFL) | 118.20 89 976 | -0.67% |
| ABS (ASSECOBS) | 87.00 37 313 | -0.68% |
| CRM (CORMAY) | 0.550 28 643 | -0.72% |
| OTS (OTLOG) | 15.70 70 709 | -0.76% |
| MDV (MODIVO) | 85.92 12 694 382 | -0.76% |
| CBF (CYBERFLKS) | 191.70 1 876 029 | -0.78% |
| CPD (CELTIC) | 1.270 111 | -0.78% |
| RPC (ROPCZYCE) | 24.80 6 622 | -0.80% |
| PAS (PASSUS) | 122.80 351 857 | -0.81% |
| VGO (VIGOPHOTN) | 487.00 649 473 | -0.81% |
| TAR (TARCZYNSKI) | 121.00 20 321 | -0.82% |
| RND (RENDER) | 71.40 11 089 | -0.83% |
| PEN (PHOTON) | 1.180 4 437 | -0.84% |
| DAD (DADELO) | 82.40 576 147 | -0.84% |
| DIA (DIAG) | 164.70 7 513 051 | -0.84% |
| BMC (BUMECH) | 15.18 301 446 | -0.85% |
| GOP (GAMEOPS) | 11.55 5 952 | -0.86% |
| FTE (FORTE) | 16.35 19 261 | -0.91% |
| PEP | 62.70 114 845 | -0.95% |
| PKN (PKNORLEN) | 154.36 115 987 022 | -0.96% |
| DTR (DIGITREE) | 10.10 990 | -0.98% |
| CLC (COLUMBUS) | 2.510 11 639 | -0.99% |
| PWX (POLWAX) | 1.000 13 518 | -0.99% |
| HEL (HELIO) | 58.40 44 593 | -1.02% |
| YRL (YARRL) | 5.82 22 797 | -1.02% |
| WPR (WOODPCKR) | 2.90 1 316 | -1.02% |
| ACG (ACAUTOGAZ) | 18.85 11 450 | -1.05% |
| PHN | 9.18 3 934 | -1.08% |
| SVE (SNTVERSE) | 2.750 22 625 | -1.08% |
| APT (APATOR) | 27.40 54 298 | -1.08% |
| MOL | 52.90 3 513 844 | -1.12% |
| LWB (BOGDANKA) | 21.85 647 539 | -1.13% |
| ABE (ABPL) | 137.40 238 750 | -1.15% |
| RVU (RYVU) | 14.94 135 446 | -1.19% |
| CLN (CLNPHARMA) | 20.65 124 299 | -1.20% |
| AMB (AMBRA) | 18.16 31 891 | -1.20% |
| 06N (06MAGNA) | 2.47 82 | -1.20% |
| CPS (CYFRPLSAT) | 15.955 4 570 991 | -1.21% |
| JRH | 3.95 15 232 | -1.25% |
| DMG (DMGROUP) | 2.37 2 653 | -1.25% |
| NXG (NEXITY) | 0.780 594 | -1.27% |
| INL (INTROL) | 7.60 21 856 | -1.30% |
| CAP (CAPITEA) | 0.442 133 412 | -1.34% |
| DCR (DECORA) | 73.00 52 374 | -1.35% |
| MRC (MERCATOR) | 50.90 344 657 | -1.36% |
| ACT (ACTION) | 43.00 168 985 | -1.38% |
| NVA (PANOVA) | 17.50 630 | -1.41% |
| NVG (NOVAVISGR) | 0.690 3 079 | -1.43% |
| CFI | 0.135 540 | -1.46% |
| EQU (EQUNICO) | 1.300 13 835 | -1.52% |
| MOC (MOLECURE) | 5.80 54 921 | -1.53% |
| NTT (NTTSYSTEM) | 16.00 34 955 | -1.54% |
| SLV (SELVITA) | 25.00 2 319 246 | -1.57% |
| PHR (PHARMENA) | 3.11 10 612 | -1.58% |
| AST (ASTARTA) | 43.10 106 657 | -1.60% |
| ZAP (PULAWY) | 47.00 11 822 | -1.67% |
| GMT (GENOMTEC) | 4.28 37 478 | -1.72% |
| MIR (MIRACULUM) | 0.570 2 338 | -1.72% |
| ASM (ASMGROUP) | 0.1690 18 725 | -1.74% |
| ONO (ONESANO) | 0.550 52 676 | -1.79% |
| NNG (NANOGROUP) | 2.45 57 955 | -1.80% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| MON (MONNARI) | 5.40 12 763 | -1.82% |
| PAT (PATENTUS) | 2.62 5 774 | -1.87% |
| PCR (PCCROKITA) | 67.80 121 374 | -1.88% |
| FAB (FABRITY) | 25.70 9 582 | -1.91% |
| ART (ARTIFEX) | 20.55 215 066 | -1.91% |
| CRI (CREOTECH) | 765.00 4 704 864 | -1.92% |
| SVRS (SILVAIR-REGS) | 4.04 15 736 | -1.94% |
| PJP (PJPMAKRUM) | 20.10 4 829 | -1.95% |
| INP (INPRO) | 7.30 9 685 | -2.01% |
| UNI (UNIBEP) | 12.70 38 169 | -2.16% |
| PLZ (PLAZACNTR) | 1.238 20 367 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CDL (CDRL) | 12.40 36 976 | -2.36% |
| KOM (KOMPUTRON) | 5.76 4 388 | -2.37% |
| CLD (CLOUD) | 95.60 39 746 | -2.45% |
| MOV (MOVIEGAMES) | 6.69 34 456 | -2.48% |
| FEE (FEERUM) | 16.50 263 | -2.65% |
| XTP (XTPL) | 68.90 242 201 | -2.68% |
| UNT (UNIMOT) | 163.40 140 618 | -2.74% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| ODL (ODLEWNIE) | 20.50 174 487 | -2.84% |
| CPA (CAPITAL) | 2.04 124 029 | -2.86% |
| GIF (GAMFACTOR) | 4.410 8 981 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| 3RG (3RGAMES) | 0.746 5 483 | -3.12% |
| CSR (CASPAR) | 6.00 525 | -3.23% |
| CPL (COMPERIA) | 6.00 17 334 | -3.23% |
| OPM (OPTEAM) | 5.70 7 158 | -3.39% |
| IPO (INTERSPPL) | 0.328 3 888 | -3.53% |
| ALI (ALTUS) | 3.41 1 356 | -3.67% |
| PGV (PGFGROUP) | 0.470 7 967 | -3.69% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| IMP (IMPERIO) | 1.63 434 | -4.12% |
| XPL (XPLUS) | 2.90 13 028 | -4.61% |
| OML (ONEMORE) | 1.945 664 989 | -4.66% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 47.50 20 579 | -4.90% |
| EKP (ELKOP) | 1.805 6 737 | -5.25% |
| IDM (IDMSA) | 0.470 60 | -5.62% |
| TMR (TATRY) | 70.50 1 763 | -6.00% |
| SHG (STARHEDGE) | 0.187 203 | -6.50% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RNC (REINO) | 1.36 84 519 | -9.93% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| OPG (ORCOGROUP) | 3.16 18 705 | -17.71% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |