| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| BDF (BUMECHDEF) | 5.20 3 592 056 | +15.04% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| ERB (ERBUD) | 23.00 1 695 551 | +6.73% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| BMC (BUMECH) | 16.62 4 890 329 | +6.54% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| MAB (MABION) | 8.18 1 279 881 | +5.96% |
| PBG | 0.0180 17 608 | +5.88% |
| ONO (ONESANO) | 0.560 2 374 | +5.66% |
| GPP (GRUPRACUJ) | 57.90 2 570 786 | +5.27% |
| GKI (IMMOBILE) | 5.26 257 173 | +5.20% |
| QNA (QNATECHNO) | 35.10 16 042 | +4.78% |
| PBF (PBSFINANSE) | 1.10 110 | +4.76% |
| ATS (ATLANTIS) | 1.225 1 | +4.70% |
| ERG | 46.00 14 346 | +4.55% |
| KPD (KPPD) | 20.80 83 | +4.52% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| PGE | 10.950 41 969 653 | +3.89% |
| TRR (TERMOREX) | 0.545 1 475 | +3.81% |
| ADV (ADIUVO) | 0.550 314 | +3.77% |
| SCW (SCANWAY) | 277.00 2 859 180 | +3.75% |
| SGN (SYGNITY) | 89.70 986 933 | +3.70% |
| NXG (NEXITY) | 1.000 3 405 | +3.63% |
| XTB | 179.10 52 339 798 | +3.38% |
| OTS (OTLOG) | 15.98 27 222 | +3.10% |
| MSW (MOSTALWAR) | 3.34 21 125 | +3.09% |
| MBR (MOBRUK) | 373.50 3 074 583 | +3.03% |
| ALR (ALIOR) | 133.95 8 606 493 | +3.00% |
| SPR (SPYROSOFT) | 427.00 65 582 | +2.89% |
| LBW (LUBAWA) | 12.50 5 071 195 | +2.88% |
| MCI | 28.80 47 312 | +2.86% |
| LKD (LOKUM) | 23.20 3 470 | +2.65% |
| ZUE | 11.90 53 168 | +2.59% |
| GMT (GENOMTEC) | 3.77 78 953 | +2.45% |
| MIL (MILLENNIUM) | 21.65 2 674 749 | +2.41% |
| HRP (HARPER) | 5.16 72 | +2.38% |
| NEU (NEUCA) | 776.00 325 178 | +2.37% |
| SIM (SIMFABRIC) | 1.482 38 001 | +2.35% |
| GOB (GOBARTO) | 22.00 770 | +2.33% |
| PCO (PEPCO) | 43.38 27 632 179 | +2.31% |
| FON | 1.780 1 742 | +2.30% |
| DCR (DECORA) | 84.70 248 211 | +2.29% |
| MZA (MUZA) | 9.00 8 424 | +2.27% |
| VGOA (VIGOPHOTN-PDA) | 500.00 17 500 | +2.25% |
| TPE (TAURONPE) | 8.618 22 380 757 | +2.21% |
| BDX (BUDIMEX) | 724.20 13 837 825 | +2.14% |
| EBP (ERSTEPL) | 735.40 13 180 761 | +2.14% |
| ROB (ROBYG) | 32.30 1 185 859 | +2.05% |
| PKO (PKOBP) | 115.84 68 224 567 | +2.04% |
| GTN (GETIN) | 0.3765 14 453 | +2.03% |
| VIN (VINDEXUS) | 15.20 84 373 | +2.01% |
| MOC (MOLECURE) | 6.15 90 164 | +1.99% |
| WTN (WITTCHEN) | 13.90 185 738 | +1.98% |
| FTE (FORTE) | 15.80 19 344 | +1.94% |
| LPP | 21100.00 20 986 200 | +1.93% |
| ING (INGBSK) | 449.80 4 726 276 | +1.90% |
| EAT (AMREST) | 10.94 323 476 | +1.86% |
| PZU | 73.50 52 848 803 | +1.86% |
| SEL (SELENAFM) | 55.00 188 662 | +1.85% |
| MBK (MBANK) | 1395.50 6 922 372 | +1.82% |
| SPH (SOPHARMA) | 7.90 9 082 | +1.80% |
| NVG (NOVAVISGR) | 0.689 2 754 | +1.77% |
| IFR (IFSA) | 0.115 575 | +1.77% |
| MRB (MIRBUD) | 12.92 986 210 | +1.73% |
| MDV (MODIVO) | 91.16 7 718 515 | +1.65% |
| CRI (CREOTECH) | 742.00 4 072 795 | +1.64% |
| ODL (ODLEWNIE) | 18.55 129 407 | +1.64% |
| ATT (GRUPAAZOTY) | 22.80 3 679 971 | +1.60% |
| ACP (ASSECOPOL) | 241.20 14 811 136 | +1.60% |
| IZS (IZOSTAL) | 3.19 202 119 | +1.59% |
| TOA (TOYA) | 9.70 416 637 | +1.57% |
| LMU (LMCU) | 28.13 165 837 | +1.55% |
| ARH (ARCHICOM) | 52.60 51 428 | +1.54% |
| CCE (CCENERGY) | 0.264 5 | +1.54% |
| KTY (KETY) | 1260.00 5 890 772 | +1.53% |
| PKP (PKPCARGO) | 10.83 814 588 | +1.50% |
| HEL (HELIO) | 56.40 7 250 | +1.44% |
| STX (STALEXP) | 1.836 452 956 | +1.44% |
| MXC (MAXCOM) | 5.72 57 | +1.42% |
| 3RG (3RGAMES) | 0.730 9 325 | +1.39% |
| MSZ (MOSTALZAB) | 6.24 6 449 | +1.30% |
| TXT (TEXT) | 50.05 1 592 058 | +1.27% |
| 4MS (4MASS) | 5.57 150 245 | +1.27% |
| ATP (ATLANTAPL) | 19.90 3 164 | +1.27% |
| KRK (KRKA) | 1124.00 5 584 | +1.26% |
| PEO (PEKAO) | 260.30 156 575 533 | +1.24% |
| NVT (NOVITA) | 98.40 7 776 | +1.23% |
| MNC (MENNICA) | 41.30 64 215 | +1.23% |
| KCH (KRAKCHEM) | 0.496 105 998 | +1.22% |
| BBT (BOOMBIT) | 5.46 2 539 | +1.11% |
| KGH (KGHM) | 370.05 115 151 683 | +1.11% |
| OND (ONDE) | 9.27 150 339 | +1.09% |
| QNT (QUANTUM) | 37.20 12 685 | +1.09% |
| UNT (UNIMOT) | 181.80 984 440 | +1.00% |
| CBF (CYBERFLKS) | 193.20 1 428 531 | +0.99% |
| ULM (ULMA) | 52.50 53 | +0.96% |
| BNP (BNPPPL) | 152.60 226 868 | +0.93% |
| TSG (TESGAS) | 1.745 120 169 | +0.87% |
| DMG (DMGROUP) | 2.33 438 | +0.87% |
| QRS (QUERCUS) | 13.98 131 251 | +0.87% |
| NNG (NANOGROUP) | 2.40 5 486 | +0.84% |
| FRO (FERRO) | 36.60 262 524 | +0.83% |
| S2B (SYN2BIO) | 63.52 1 485 969 | +0.83% |
| ZRE (ZREMB) | 8.86 110 866 | +0.80% |
| KRU (KRUK) | 443.70 8 329 004 | +0.80% |
| WPL (WIRTUALNA) | 63.80 125 097 | +0.79% |
| MUR (MURAPOL) | 38.70 508 499 | +0.78% |
| ALL (AILLERON) | 15.58 1 261 390 | +0.78% |
| DIA (DIAG) | 168.90 1 053 329 | +0.78% |
| NWG (NEWAG) | 92.20 487 262 | +0.77% |
| CRJ (CREEPYJAR) | 540.00 789 886 | +0.75% |
| DVL (DEVELIA) | 10.84 816 900 | +0.74% |
| PEP | 54.70 77 350 | +0.74% |
| UNI (UNIBEP) | 14.00 44 795 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| REX | 13.39 18 724 | +0.71% |
| ZAB (ZABKA) | 31.50 401 972 133 | +0.70% |
| SKA (SNIEZKA) | 86.80 41 629 | +0.70% |
| HUG (HUUUGE) | 21.85 53 231 | +0.69% |
| APR (AUTOPARTN) | 30.35 2 716 838 | +0.66% |
| MFO | 31.90 49 011 | +0.63% |
| VGO (VIGOPHOTN) | 489.00 233 353 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| BRS (BORYSZEW) | 4.915 480 732 | +0.61% |
| CEZ | 246.00 254 685 | +0.57% |
| TEN (TSGAMES) | 106.10 2 485 040 | +0.57% |
| ACT (ACTION) | 46.25 364 129 | +0.54% |
| DEL (DELKO) | 5.86 21 083 | +0.51% |
| ENA (ENEA) | 19.77 3 709 426 | +0.51% |
| APN (APLISENS) | 20.70 145 | +0.49% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| INL (INTROL) | 8.44 1 454 | +0.48% |
| LEN (LENA) | 2.17 2 393 | +0.46% |
| KSG (KSGAGRO) | 3.265 11 569 | +0.46% |
| STP (STALPROD) | 225.00 73 342 | +0.45% |
| SNK (SANOK) | 22.90 138 748 | +0.44% |
| TOR (TORPOL) | 69.00 517 566 | +0.44% |
| CAP (CAPITEA) | 0.465 18 958 | +0.43% |
| SAN (SANTANDER) | 54.60 9 024 | +0.42% |
| CAV (CAVATINA) | 13.00 4 665 | +0.39% |
| ENT (ENTER) | 52.60 235 086 | +0.38% |
| LRQ (LARQ) | 2.67 14 768 | +0.38% |
| WLT (WIELTON) | 5.38 40 174 | +0.37% |
| DAD (DADELO) | 83.30 316 775 | +0.36% |
| 1AT (ATAL) | 56.30 432 021 | +0.36% |
| GRX (GREENX) | 2.820 516 931 | +0.36% |
| GPW | 99.75 4 236 786 | +0.35% |
| TRN (TRANSPOL) | 14.40 57 693 | +0.35% |
| RBW (RAINBOW) | 151.30 1 264 168 | +0.33% |
| BHW (HANDLOWY) | 123.60 1 204 462 | +0.32% |
| MGT (MANGATA) | 62.40 2 558 | +0.32% |
| COG (COGNOR) | 6.43 596 723 | +0.31% |
| GVT (VIRTUS) | 1.302 80 249 | +0.31% |
| NTT (NTTSYSTEM) | 16.30 64 192 | +0.31% |
| VRC (VERCOM) | 131.80 523 386 | +0.30% |
| ELT (ELEKTROTI) | 70.20 962 891 | +0.29% |
| JRH | 3.70 15 131 | +0.27% |
| VOT (VOTUM) | 43.95 214 068 | +0.23% |
| PHN | 9.28 16 258 | +0.22% |
| CAR (INTERCARS) | 964.00 764 069 | +0.21% |
| AMC (AMICA) | 49.90 328 056 | +0.20% |
| ARL (ARLEN) | 25.10 231 859 | +0.20% |
| DOM (DOMDEV) | 251.00 2 995 043 | +0.20% |
| BMX (BIOMAXIMA) | 10.16 1 157 | +0.20% |
| PRT (PROTEKTOR) | 1.120 9 663 | +0.18% |
| DNP (DINOPL) | 36.24 117 727 169 | +0.17% |
| DAT (DATAWALK) | 127.40 1 011 541 | +0.16% |
| TOW (TOWERINVT) | 1.550 501 | +0.13% |
| ABE (ABPL) | 155.20 481 549 | +0.13% |
| ENG (ENERGA) | 19.22 148 077 | +0.10% |
| JSW | 31.51 12 365 979 | +0.03% |
| JWW (JWWINVEST) | 3.03 15 | 0.00% |
| ZUK (STAPORKOW) | 4.84 85 027 | 0.00% |
| CPR (COMPREMUM) | 1.320 37 504 | 0.00% |
| CLN (CLNPHARMA) | 22.20 215 926 | 0.00% |
| SFG (SILVANO) | 4.41 5 730 | 0.00% |
| PBX (PEKABEX) | 8.65 302 178 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 35.60 39 633 | 0.00% |
| SWG (SECOGROUP) | 36.00 597 | 0.00% |
| RNK (RANKPROGR) | 4.82 29 | 0.00% |
| SHD (SOHODEV) | 0.116 72 | 0.00% |
| ZMT (ZAMET) | 0.570 50 409 | 0.00% |
| BIO (BIOTON) | 3.76 113 392 | 0.00% |
| GTC | 2.49 73 265 | 0.00% |
| ANR (ANSWEAR) | 21.60 19 216 | 0.00% |
| DGA | 22.80 137 | 0.00% |
| EAH (ESOTIQ) | 37.00 89 481 | 0.00% |
| FEE (FEERUM) | 17.40 4 385 | 0.00% |
| IMP (IMPERIO) | 1.60 16 170 | 0.00% |
| 08N (08OCTAVA) | 0.640 8 | 0.00% |
| FAB (FABRITY) | 25.90 17 395 | 0.00% |
| TMR (TATRY) | 78.00 1 248 | 0.00% |
| MOV (MOVIEGAMES) | 6.72 3 540 | 0.00% |
| MCR | 15.20 9 376 | 0.00% |
| AAT (ALTA) | 1.740 522 | 0.00% |
| SNT (SYNEKTIK) | 338.40 9 543 528 | 0.00% |
| FHB (FOODHUB) | 2.09 7 561 | 0.00% |
| IZO (IZOLACJA) | 3.78 8 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| ADX (ADATEX) | 1.69 879 | 0.00% |
| AST (ASTARTA) | 42.00 84 954 | 0.00% |
| PCR (PCCROKITA) | 66.50 371 917 | 0.00% |
| BBD (BBIDEV) | 5.34 1 511 | 0.00% |
| RLP (RELPOL) | 6.00 15 090 | 0.00% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| URT (URTESTE) | 43.70 34 671 | 0.00% |
| DGE (DRAGOENT) | 26.00 1 314 | 0.00% |
| IDM (IDMSA) | 0.460 320 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| ITB (INTERBUD) | 1.510 53 | 0.00% |
| PLZ (PLAZACNTR) | 1.198 908 | 0.00% |
| PXM (POLIMEXMS) | 7.830 1 237 513 | 0.00% |
| WPR (WOODPCKR) | 2.75 5 858 | 0.00% |
| PPS (PEPEES) | 0.770 2 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ENE (ENELMED) | 20.00 13 460 | 0.00% |
| MIR (MIRACULUM) | 0.570 369 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| PGM (PMPG) | 2.00 2 | 0.00% |
| INP (INPRO) | 7.60 15 | 0.00% |
| EHG (EUROHOLD) | 4.46 2 836 | 0.00% |
| MWT (MWTRADE) | 2.30 51 | 0.00% |
| NWA (NWAI) | 30.60 763 | 0.00% |
| RND (RENDER) | 72.00 1 656 | 0.00% |
| DBE (DBENERGY) | 9.18 138 | 0.00% |
| TRK (TRAKCJA) | 4.000 150 107 | 0.00% |
| GOP (GAMEOPS) | 11.05 18 901 | 0.00% |
| EDI (EDINVEST) | 8.20 4 164 | 0.00% |
| THG (TENDERHUT) | 5.68 57 | 0.00% |
| RNC (REINO) | 1.40 18 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| CIG (CIGAMES) | 2.545 334 241 | 0.00% |
| IZB (IZOBLOK) | 39.40 2 049 | 0.00% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| 11B (11BIT) | 132.00 266 327 | 0.00% |
| NVA (PANOVA) | 17.80 35 479 | 0.00% |
| DEK (DEKPOL) | 71.60 64 443 | 0.00% |
| ALE (ALLEGRO) | 44.810 59 788 292 | -0.13% |
| ATC (ARCTIC) | 6.82 20 677 | -0.15% |
| BOS | 10.06 76 110 | -0.20% |
| RAF (RAFAMET) | 48.00 5 267 | -0.21% |
| HDR (HYDROTOR) | 9.50 886 | -0.21% |
| OTM (OTMUCHOW) | 4.75 34 988 | -0.21% |
| AMB (AMBRA) | 18.32 47 996 | -0.22% |
| ZEP (ZEPAK) | 17.98 50 298 | -0.22% |
| BCS (BIGCHEESE) | 4.50 29 643 | -0.22% |
| ABS (ASSECOBS) | 89.40 15 216 | -0.22% |
| ATD (ATENDE) | 4.11 57 644 | -0.24% |
| PCF (PCFGROUP) | 3.730 91 777 | -0.27% |
| ATG (ATMGRUPA) | 3.66 97 338 | -0.27% |
| XTP (XTPL) | 69.50 151 745 | -0.29% |
| BST (BEST) | 34.70 2 559 | -0.29% |
| XPL (XPLUS) | 3.34 11 818 | -0.30% |
| IMC (IMCOMPANY) | 30.80 21 885 | -0.32% |
| GRN (GRODNO) | 15.30 255 019 | -0.33% |
| ATR (ATREM) | 60.50 453 610 | -0.33% |
| GNS (NIEWIADOW) | 14.45 1 147 892 | -0.34% |
| SLV (SELVITA) | 28.50 134 106 | -0.35% |
| VRG | 5.50 18 161 | -0.36% |
| APE (APSENERGY) | 5.42 43 334 | -0.37% |
| ASB (ASBIS) | 135.50 14 666 848 | -0.37% |
| BCX (BIOCELTIX) | 80.20 168 588 | -0.37% |
| CRM (CORMAY) | 0.520 2 337 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| MAK (MAKARONPL) | 25.40 15 060 | -0.39% |
| PLW (PLAYWAY) | 245.00 96 668 | -0.41% |
| TAR (TARCZYNSKI) | 121.50 50 655 | -0.41% |
| PAT (PATENTUS) | 2.35 6 420 | -0.42% |
| KGN (KOGENERA) | 69.50 508 115 | -0.43% |
| NCL (NOCTILUCA) | 91.60 96 096 | -0.43% |
| VOX (VOXEL) | 133.60 212 333 | -0.45% |
| CDR (CDPROJEKT) | 241.80 85 024 396 | -0.45% |
| BOW (BOWIM) | 8.46 11 823 | -0.47% |
| PCX (PCCEXOL) | 2.04 76 636 | -0.49% |
| SVRS (SILVAIR-REGS) | 3.98 17 276 | -0.50% |
| OBL (ORZBIALY) | 39.40 2 679 | -0.51% |
| KPL (KINOPOL) | 18.50 39 174 | -0.54% |
| WWL (WAWEL) | 726.00 182 796 | -0.55% |
| BFT (BENEFIT) | 5425.00 15 522 500 | -0.55% |
| OPL (ORANGEPL) | 14.445 2 414 731 | -0.55% |
| ICE (MEDINICE) | 71.90 378 611 | -0.55% |
| OPN (OPONEO.PL) | 106.00 355 637 | -0.56% |
| YAN (YANOSIK) | 17.40 4 168 | -0.57% |
| BLO (BLOOBER) | 24.25 56 049 | -0.61% |
| ZAP (PULAWY) | 47.50 22 923 | -0.63% |
| VVD (VIVID) | 0.600 1 834 | -0.66% |
| YRL (YARRL) | 6.00 9 999 | -0.66% |
| CPS (CYFRPLSAT) | 16.350 4 578 822 | -0.67% |
| FSG (FASING) | 14.50 7 962 | -0.68% |
| WAS (WASKO) | 5.76 54 771 | -0.69% |
| BIP (BIOPLANET) | 28.10 3 381 | -0.71% |
| SCP (SCPFL) | 139.20 81 233 | -0.71% |
| UCG (UNICREDIT) | 363.35 1 090 | -0.72% |
| MON (MONNARI) | 5.36 10 666 | -0.74% |
| ULG (ULTGAMES) | 13.40 44 184 | -0.74% |
| AWM (AIRWAY) | 0.2670 605 | -0.74% |
| PAS (PASSUS) | 131.60 238 814 | -0.75% |
| KVT (KRVITAMIN) | 13.05 2 757 | -0.76% |
| RVU (RYVU) | 18.26 495 760 | -0.76% |
| BCM (BETACOM) | 5.06 16 | -0.78% |
| IFI (IFIRMA) | 24.75 48 624 | -0.80% |
| SVE (SNTVERSE) | 3.035 12 915 | -0.82% |
| STF (STALPROFI) | 9.70 47 400 | -0.82% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| LBT (LIBET) | 1.190 1 282 | -0.83% |
| EFK (EFEKT) | 5.95 1 880 | -0.83% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| IPE (IPOPEMA) | 9.50 30 097 | -0.84% |
| 06N (06MAGNA) | 2.36 50 | -0.84% |
| AGO (AGORA) | 9.12 195 353 | -0.87% |
| KGL | 11.00 4 491 | -0.90% |
| PRM (PROCHEM) | 21.40 5 138 | -0.93% |
| PHR (PHARMENA) | 3.11 2 126 | -0.96% |
| MVP (MARVIPOL) | 8.18 36 483 | -0.97% |
| SNX (SUNEX) | 3.495 24 605 | -0.99% |
| ASE (ASSECOSEE) | 78.00 422 996 | -1.02% |
| SKH (SKARBIEC) | 39.00 55 166 | -1.02% |
| CMP (COMP) | 97.00 129 921 | -1.02% |
| AGT (AGROTON) | 4.25 1 760 | -1.05% |
| APT (APATOR) | 27.90 137 651 | -1.06% |
| DIG (DIGITANET) | 293.80 862 105 | -1.08% |
| LSI (LSISOFT) | 53.00 34 855 | -1.12% |
| SON (SONEL) | 13.25 2 426 | -1.12% |
| SFS (SFINKS) | 0.410 829 | -1.20% |
| ART (ARTIFEX) | 20.40 297 591 | -1.21% |
| KER (KERNEL) | 19.30 359 203 | -1.23% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| EUR (EUROCASH) | 5.085 1 977 955 | -1.26% |
| MLS (MLSYSTEM) | 14.06 64 875 | -1.26% |
| MDI (MDIENERGIA) | 2.33 73 848 | -1.27% |
| MLG (MLPGROUP) | 116.00 32 040 | -1.28% |
| SNW (SANWIL) | 1.850 15 512 | -1.33% |
| PTW (PTWP) | 141.00 850 | -1.40% |
| IBS (IBSM) | 48.90 11 358 | -1.41% |
| LTX (LENTEX) | 6.80 16 668 | -1.45% |
| PEN (PHOTON) | 1.325 5 553 | -1.49% |
| MRC (MERCATOR) | 59.50 644 653 | -1.49% |
| WIK (WIKANA) | 9.65 16 993 | -1.53% |
| MSP (MOSTALPLC) | 12.80 1 135 | -1.54% |
| ALG (AIGAMES) | 0.762 1 676 | -1.55% |
| DBC (DEBICA) | 101.00 398 783 | -1.56% |
| CLC (COLUMBUS) | 3.410 37 573 | -1.59% |
| LWB (BOGDANKA) | 24.70 2 362 096 | -1.59% |
| EQU (EQUNICO) | 1.510 94 317 | -1.63% |
| CPD (CELTIC) | 1.200 48 | -1.64% |
| IMS | 2.38 12 869 | -1.65% |
| KOM (KOMPUTRON) | 5.78 16 850 | -1.70% |
| HRS (HERKULES) | 1.315 39 374 | -1.87% |
| PCE (POLICE) | 7.26 10 178 | -1.89% |
| MDG (MEDICALG) | 28.30 2 012 617 | -1.91% |
| ASM (ASMGROUP) | 0.1790 106 138 | -1.92% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| ECB (ECBSA) | 20.00 61 063 | -1.96% |
| KCI | 0.890 2 514 | -1.98% |
| ECH (ECHO) | 5.33 227 982 | -2.02% |
| CLD (CLOUD) | 96.00 46 626 | -2.04% |
| SEK (SEKO) | 11.85 45 345 | -2.07% |
| CLE (COALENERG) | 1.750 104 070 | -2.07% |
| MQR (MULTIQURE) | 3.070 439 746 | -2.07% |
| GIF (GAMFACTOR) | 4.375 11 640 | -2.13% |
| CRQ (CRQUANTUM) | 225.00 1 580 043 | -2.17% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| WXF (WARIMPEX) | 2.17 4 338 | -2.25% |
| MOL | 59.25 353 973 | -2.47% |
| PKN (PKNORLEN) | 148.74 102 491 240 | -2.48% |
| ETL (EUROTEL) | 29.20 145 614 | -2.67% |
| RPC (ROPCZYCE) | 25.20 10 257 | -2.70% |
| MEX (MEXPOLSKA) | 3.40 12 049 | -2.86% |
| ACG (ACAUTOGAZ) | 20.40 25 181 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| EKP (ELKOP) | 2.00 4 640 | -2.91% |
| CDL (CDRL) | 12.80 7 352 | -3.03% |
| RMK (REMAK) | 9.98 571 | -3.11% |
| MLK (MILKILAND) | 1.450 220 | -3.20% |
| TBL (TBULL) | 1.50 3 248 | -3.23% |
| RWL (RAWLPLUG) | 13.45 1 741 | -3.24% |
| CTX (CAPTORTX) | 71.60 329 360 | -3.24% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CSR (CASPAR) | 7.35 250 | -3.29% |
| CPL (COMPERIA) | 5.80 29 | -3.33% |
| LES (LESS) | 0.230 365 | -3.36% |
| PGV (PGFGROUP) | 0.598 168 856 | -3.39% |
| ENI (ENERGOINS) | 1.770 1 203 | -3.80% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| IPO (INTERSPPL) | 0.312 3 382 | -4.00% |
| INC | 1.440 15 962 | -4.00% |
| UNF (UNFOLD) | 1.20 601 | -4.00% |
| ALI (ALTUS) | 3.45 146 | -4.43% |
| OPM (OPTEAM) | 5.35 36 034 | -4.46% |
| OPG (ORCOGROUP) | 3.40 119 | -4.49% |
| PJP (PJPMAKRUM) | 21.50 1 854 | -5.29% |
| NTC (NTCAPITAL) | 0.600 1 918 | -5.66% |
| FMG | 56.40 1 695 | -5.69% |
| PTG (POLTREG) | 23.40 120 328 | -6.40% |
| OML (ONEMORE) | 2.140 599 554 | -6.96% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CFI | 0.122 976 | -7.58% |
| STS (SATIS) | 0.189 1 041 | -9.13% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |