Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
KCH (KRAKCHEM) 0.251 49 131 +15.14%
MQR (MULTIQURE) 1.566 1 577 991 +12.66%
SHG (STARHEDGE) 0.206 2 +11.96%
SVRS (SILVAIR-REGS) 4.34 9 +8.50%
ONO (ONESANO) 0.820 2 663 +6.49%
PJP (PJPMAKRUM) 22.50 23 +6.13%
PBG 0.0180 17 608 +5.88%
LWB (BOGDANKA) 27.25 3 006 348 +5.62%
SCW (SCANWAY) 305.00 1 808 702 +5.54%
APL (AMPLI) 1.05 410 +5.00%
CLD (CLOUD) 100.00 740 704 +4.82%
ECH (ECHO) 5.46 6 566 +4.40%
HUG (HUUUGE) 22.75 1 960 405 +4.36%
ALE (ALLEGRO) 47.030 67 561 318 +4.16%
CLC (COLUMBUS) 2.780 5 482 +3.93%
EQU (EQUNICO) 1.495 13 016 +3.82%
OND (ONDE) 8.49 83 355 +3.79%
ELT (ELEKTROTI) 61.05 1 988 291 +3.47%
CBF (CYBERFLKS) 202.00 6 824 089 +3.43%
ABS (ASSECOBS) 83.60 27 786 +3.21%
OML (ONEMORE) 2.260 146 693 +3.20%
CCE (CCENERGY) 0.262 304 +3.15%
NXG (NEXITY) 1.700 14 922 +3.03%
RWL (RAWLPLUG) 16.05 32 +2.88%
S2B (SYN2BIO) 67.74 221 517 +2.78%
PBX (PEKABEX) 8.20 28 888 +2.63%
VIN (VINDEXUS) 14.55 49 392 +2.46%
CRI (CREOTECH) 714.00 2 074 550 +2.44%
KGH (KGHM) 339.65 33 223 995 +2.41%
AAT (ALTA) 1.700 9 +2.41%
ACP (ASSECOPOL) 226.50 2 033 393 +2.35%
BBT (BOOMBIT) 5.28 6 601 +2.33%
ZRE (ZREMB) 7.89 12 683 +2.20%
REX 11.35 15 259 +2.12%
NNG (NANOGROUP) 2.44 6 004 +2.09%
MEX (MEXPOLSKA) 3.45 2 719 +2.07%
CSR (CASPAR) 7.40 15 +2.07%
GPP (GRUPRACUJ) 55.50 75 189 +2.02%
ENA (ENEA) 20.18 730 082 +1.97%
MSP (MOSTALPLC) 13.15 26 +1.94%
FRO (FERRO) 31.90 23 228 +1.92%
SEK (SEKO) 10.95 7 734 +1.86%
SAN (SANTANDER) 55.98 2 062 +1.86%
APT (APATOR) 24.95 13 697 +1.84%
CRM (CORMAY) 0.558 1 178 +1.82%
PXM (POLIMEXMS) 6.975 154 058 +1.82%
SNT (SYNEKTIK) 339.80 1 350 694 +1.80%
PGE 14.075 9 493 647 +1.77%
LBW (LUBAWA) 11.32 621 726 +1.71%
06N (06MAGNA) 2.39 37 806 +1.70%
PZU 73.56 12 745 010 +1.69%
BOW (BOWIM) 7.40 42 021 +1.65%
DTR (DIGITREE) 9.50 22 067 +1.60%
QRS (QUERCUS) 13.00 25 225 +1.56%
ASB (ASBIS) 155.00 28 994 931 +1.51%
EKP (ELKOP) 2.03 18 +1.50%
TEN (TSGAMES) 99.85 227 943 +1.47%
KOM (KOMPUTRON) 5.53 703 +1.47%
CIG (CIGAMES) 2.435 27 438 +1.46%
RLP (RELPOL) 5.64 1 026 +1.44%
SEL (SELENAFM) 56.60 3 280 +1.43%
GIF (GAMFACTOR) 4.260 426 +1.43%
JSW 38.54 2 933 702 +1.42%
PCE (POLICE) 7.30 725 +1.39%
OPN (OPONEO.PL) 103.60 11 816 +1.37%
INP (INPRO) 7.40 15 +1.37%
IFI (IFIRMA) 22.30 3 523 +1.36%
MGT (MANGATA) 60.60 16 749 +1.34%
ETL (EUROTEL) 30.40 2 952 +1.33%
RNC (REINO) 1.52 448 +1.33%
PEP 53.60 58 436 +1.32%
LBT (LIBET) 1.165 9 +1.30%
ATS (ATLANTIS) 1.180 590 +1.29%
IZO (IZOLACJA) 3.95 40 +1.28%
MBR (MOBRUK) 407.00 99 595 +1.24%
ASM (ASMGROUP) 0.1670 132 +1.21%
AWM (AIRWAY) 0.2660 285 +1.14%
COG (COGNOR) 5.40 241 202 +1.12%
ATR (ATREM) 54.60 64 208 +1.11%
MDV (MODIVO) 87.46 4 721 979 +1.11%
BMC (BUMECH) 15.57 539 573 +1.10%
PHN 9.26 648 +1.09%
PRI (PRAGMAINK) 3.74 93 +1.08%
MRB (MIRBUD) 11.55 34 453 +1.05%
YRL (YARRL) 5.78 1 194 +1.05%
VGO (VIGOPHOTN) 490.00 38 750 +1.03%
DAT (DATAWALK) 119.00 145 123 +1.02%
DVL (DEVELIA) 10.08 319 429 +1.00%
APR (AUTOPARTN) 30.30 1 008 361 +1.00%
TPE (TAURONPE) 9.212 3 064 516 +0.99%
DIA (DIAG) 163.90 221 074 +0.99%
ULM (ULMA) 51.50 52 +0.98%
SKA (SNIEZKA) 83.40 750 +0.97%
AMC (AMICA) 46.95 24 671 +0.97%
FTE (FORTE) 15.70 31 +0.96%
KGL 11.00 11 +0.92%
IFR (IFSA) 0.110 1 051 +0.92%
EAT (AMREST) 10.08 10 401 +0.90%
FHB (FOODHUB) 2.27 73 +0.89%
RBW (RAINBOW) 138.20 193 053 +0.88%
VOX (VOXEL) 142.20 838 032 +0.85%
OPL (ORANGEPL) 13.775 811 573 +0.84%
CDL (CDRL) 12.50 5 950 +0.81%
08N (08OCTAVA) 0.625 6 +0.81%
HRP (HARPER) 5.02 25 +0.80%
SCP (SCPFL) 127.00 32 515 +0.79%
RAF (RAFAMET) 44.80 26 927 +0.79%
TXT (TEXT) 41.20 196 175 +0.78%
TRN (TRANSPOL) 13.00 27 191 +0.78%
4MS (4MASS) 5.39 199 +0.75%
UCG (UNICREDIT) 364.90 1 839 +0.75%
BDX (BUDIMEX) 706.60 517 334 +0.74%
KGN (KOGENERA) 69.80 76 137 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
TRK (TRAKCJA) 3.570 23 117 +0.71%
STX (STALEXP) 1.724 2 427 +0.70%
MUR (MURAPOL) 36.90 27 673 +0.68%
SKL (SKYLINE) 1.50 3 000 +0.67%
SNX (SUNEX) 3.020 3 321 +0.67%
BCX (BIOCELTIX) 75.90 6 891 +0.66%
NTT (NTTSYSTEM) 15.70 3 484 +0.64%
CDR (CDPROJEKT) 240.00 8 684 693 +0.63%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
GRX (GREENX) 2.626 96 100 +0.61%
PKP (PKPCARGO) 10.36 288 844 +0.58%
CRQ (CRQUANTUM) 225.30 295 302 +0.58%
VOT (VOTUM) 44.10 41 908 +0.57%
DNP (DINOPL) 36.00 16 648 163 +0.56%
EUR (EUROCASH) 5.430 144 174 +0.56%
MLK (MILKILAND) 1.448 17 578 +0.56%
CPS (CYFRPLSAT) 16.605 1 088 459 +0.54%
ICE (MEDINICE) 58.70 53 988 +0.51%
OBL (ORZBIALY) 39.20 5 762 +0.51%
ENI (ENERGOINS) 1.970 2 546 +0.51%
ECB (ECBSA) 19.86 20 +0.51%
NWG (NEWAG) 100.40 313 529 +0.50%
PCX (PCCEXOL) 2.02 2 977 +0.50%
MVP (MARVIPOL) 8.16 10 842 +0.49%
VRC (VERCOM) 123.60 94 980 +0.49%
PEO (PEKAO) 269.60 2 904 669 +0.48%
LPP 21780.00 3 009 700 +0.46%
STP (STALPROD) 221.00 18 898 +0.45%
KCI 0.894 2 002 +0.45%
ERG 46.00 21 574 +0.44%
MLG (MLPGROUP) 116.00 13 531 +0.43%
GPW 94.40 607 424 +0.43%
AST (ASTARTA) 35.65 72 738 +0.42%
ENT (ENTER) 48.90 99 417 +0.41%
PKO (PKOBP) 120.86 4 833 285 +0.37%
GRN (GRODNO) 14.95 1 047 +0.34%
MCR 15.20 1 924 +0.33%
MSZ (MOSTALZAB) 6.30 9 227 +0.32%
MSW (MOSTALWAR) 3.52 11 496 +0.28%
MNC (MENNICA) 38.50 28 388 +0.26%
MAB (MABION) 7.89 3 188 +0.25%
ANR (ANSWEAR) 20.35 5 530 +0.25%
SFS (SFINKS) 0.417 17 736 +0.24%
ATD (ATENDE) 4.26 151 491 +0.24%
ACT (ACTION) 44.00 22 704 +0.23%
NCL (NOCTILUCA) 93.70 10 842 +0.21%
MBK (MBANK) 1440.00 528 822 +0.21%
OTM (OTMUCHOW) 4.84 5 +0.21%
MAK (MAKARONPL) 24.30 8 658 +0.21%
WLT (WIELTON) 5.10 8 357 +0.20%
PCO (PEPCO) 41.67 2 426 392 +0.17%
ROB (ROBYG) 31.15 62 +0.16%
CPI (CPIEUROPE) 65.80 1 382 +0.15%
BNP (BNPPPL) 150.60 86 143 +0.13%
CMP (COMP) 94.00 58 743 +0.11%
KTY (KETY) 1231.00 2 526 325 +0.08%
ZAB (ZABKA) 31.53 2 111 278 +0.06%
JWW (JWWINVEST) 3.04 386 0.00%
ARH (ARCHICOM) 49.80 11 738 0.00%
MEG (MEGARON) 6.05 36 0.00%
HEL (HELIO) 55.80 505 0.00%
PTW (PTWP) 136.50 137 0.00%
KPL (KINOPOL) 18.30 37 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SWG (SECOGROUP) 34.40 10 763 0.00%
ATG (ATMGRUPA) 3.64 14 991 0.00%
BIP (BIOPLANET) 24.00 2 081 0.00%
SHD (SOHODEV) 0.117 2 0.00%
HRS (HERKULES) 1.260 834 0.00%
ZMT (ZAMET) 0.568 627 0.00%
TRI (TRITON) 3.46 69 0.00%
VVD (VIVID) 0.602 49 0.00%
TRR (TERMOREX) 0.535 54 0.00%
GTC 2.39 206 0.00%
INC 1.520 2 0.00%
OPM (OPTEAM) 5.50 17 0.00%
DGA 21.70 109 0.00%
WTN (WITTCHEN) 13.00 13 227 0.00%
LRQ (LARQ) 2.90 6 0.00%
TSG (TESGAS) 1.640 200 0.00%
PCF (PCFGROUP) 3.800 8 0.00%
EAH (ESOTIQ) 37.00 22 607 0.00%
FEE (FEERUM) 17.40 35 0.00%
XTP (XTPL) 78.50 74 916 0.00%
GOB (GOBARTO) 21.00 1 176 0.00%
IMP (IMPERIO) 1.40 1 0.00%
HDR (HYDROTOR) 9.00 27 0.00%
FAB (FABRITY) 25.80 155 0.00%
TMR (TATRY) 77.50 1 473 0.00%
CRJ (CREEPYJAR) 474.00 7 593 0.00%
WIK (WIKANA) 10.00 1 424 0.00%
SKH (SKARBIEC) 36.60 73 0.00%
BBD (BBIDEV) 5.28 95 0.00%
PEN (PHOTON) 1.225 377 0.00%
OTS (OTLOG) 15.40 35 039 0.00%
PAS (PASSUS) 157.80 95 408 0.00%
KMP (KOMPAP) 24.00 95 862 0.00%
EBP (ERSTEPL) 750.00 1 092 255 0.00%
MDI (MDIENERGIA) 2.14 1 141 0.00%
BLO (BLOOBER) 23.00 9 945 0.00%
KER (KERNEL) 19.56 117 595 0.00%
UNF (UNFOLD) 1.16 12 0.00%
YAN (YANOSIK) 17.90 54 0.00%
AGO (AGORA) 10.20 11 944 0.00%
ALI (ALTUS) 3.56 17 102 0.00%
IPO (INTERSPPL) 0.329 3 0.00%
SON (SONEL) 13.05 131 0.00%
ITB (INTERBUD) 1.530 7 805 0.00%
INL (INTROL) 8.46 42 0.00%
LKD (LOKUM) 22.00 66 0.00%
SPH (SOPHARMA) 10.65 479 0.00%
DBC (DEBICA) 105.20 27 836 0.00%
PLZ (PLAZACNTR) 1.140 7 0.00%
WPR (WOODPCKR) 2.77 253 0.00%
PHR (PHARMENA) 3.09 918 0.00%
PPS (PEPEES) 0.810 2 0.00%
IBS (IBSM) 67.00 67 0.00%
MFO 30.10 3 492 0.00%
EST (ESTAR) 1.90 2 0.00%
SNK (SANOK) 19.95 5 606 0.00%
RPC (ROPCZYCE) 24.20 121 0.00%
ENE (ENELMED) 20.20 40 0.00%
MIR (MIRACULUM) 0.566 57 0.00%
TLX (TALEX) 17.40 1 218 0.00%
PGM (PMPG) 2.06 14 0.00%
EHG (EUROHOLD) 5.25 3 224 0.00%
LTX (LENTEX) 7.40 2 211 0.00%
NWA (NWAI) 30.20 1 450 0.00%
RND (RENDER) 70.00 700 0.00%
MBW (MBWS) 11.90 1 785 0.00%
BMX (BIOMAXIMA) 10.12 3 683 0.00%
SIM (SIMFABRIC) 1.430 715 0.00%
CPD (CELTIC) 0.950 528 0.00%
THG (TENDERHUT) 5.72 57 0.00%
NTC (NTCAPITAL) 0.608 61 0.00%
IDG (INDYGO) 0.250 488 0.00%
ATP (ATLANTAPL) 19.90 338 0.00%
MON (MONNARI) 5.12 25 209 0.00%
CAR (INTERCARS) 900.00 410 399 0.00%
BCM (BETACOM) 5.16 31 0.00%
AMB (AMBRA) 18.40 11 980 0.00%
QNT (QUANTUM) 38.00 25 646 0.00%
IZB (IZOBLOK) 39.40 47 280 0.00%
PAT (PATENTUS) 1.850 389 0.00%
KRK (KRKA) 1138.00 4 552 0.00%
CFI 0.120 6 636 0.00%
CAP (CAPITEA) 0.479 1 506 0.00%
NVA (PANOVA) 18.20 564 0.00%
IMS 2.35 150 0.00%
KRU (KRUK) 385.20 1 274 513 -0.05%
11B (11BIT) 127.40 52 493 -0.08%
ENG (ENERGA) 19.46 81 898 -0.10%
ZEP (ZEPAK) 18.38 31 832 -0.11%
ALR (ALIOR) 132.00 803 340 -0.11%
MOC (MOLECURE) 8.39 250 126 -0.12%
SGN (SYGNITY) 82.90 38 951 -0.12%
ING (INGBSK) 446.00 173 206 -0.13%
WPL (WIRTUALNA) 59.90 7 388 -0.17%
1AT (ATAL) 59.60 16 871 -0.17%
BHW (HANDLOWY) 118.60 282 144 -0.17%
ATT (GRUPAAZOTY) 20.38 1 595 318 -0.20%
PLW (PLAYWAY) 229.00 36 416 -0.22%
DOM (DOMDEV) 227.50 115 210 -0.22%
ART (ARTIFEX) 21.60 34 798 -0.23%
URT (URTESTE) 42.40 42 -0.24%
EDI (EDINVEST) 8.46 1 785 -0.24%
ALL (AILLERON) 15.04 1 898 -0.27%
UNI (UNIBEP) 14.50 5 157 -0.28%
BST (BEST) 35.30 6 301 -0.28%
3RG (3RGAMES) 0.698 123 -0.29%
TOR (TORPOL) 67.80 61 794 -0.29%
PCR (PCCROKITA) 64.80 18 130 -0.31%
MXC (MAXCOM) 6.20 558 -0.32%
MOV (MOVIEGAMES) 5.91 122 -0.34%
PKN (PKNORLEN) 156.28 8 593 572 -0.34%
FMG 56.20 11 919 -0.35%
CPR (COMPREMUM) 1.365 52 -0.36%
MCI 26.70 56 384 -0.37%
CAV (CAVATINA) 13.00 217 -0.38%
SLV (SELVITA) 25.90 1 189 -0.38%
ULG (ULTGAMES) 12.90 44 855 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
ZUE 12.45 1 506 -0.40%
ZUK (STAPORKOW) 4.88 16 211 -0.41%
MIL (MILLENNIUM) 22.24 328 055 -0.45%
WXF (WARIMPEX) 2.16 339 -0.46%
PTG (POLTREG) 21.60 3 810 -0.46%
AGT (AGROTON) 4.28 12 319 -0.47%
CEZ 243.80 5 371 -0.49%
ERB (ERBUD) 20.15 22 570 -0.49%
DAD (DADELO) 98.20 33 982 -0.51%
INK (INSTALKRK) 34.80 974 -0.57%
BOS 10.12 19 399 -0.59%
DEK (DEKPOL) 66.80 11 307 -0.60%
MZA (MUZA) 8.20 2 230 -0.61%
KSG (KSGAGRO) 3.240 9 997 -0.61%
ATC (ARCTIC) 6.16 2 317 -0.65%
NEU (NEUCA) 760.00 371 503 -0.65%
IPE (IPOPEMA) 9.00 65 259 -0.66%
DEL (DELKO) 5.96 2 801 -0.67%
BFT (BENEFIT) 5045.00 1 895 720 -0.69%
FSG (FASING) 14.20 26 489 -0.70%
BRS (BORYSZEW) 4.96 47 492 -0.70%
BIO (BIOTON) 3.50 70 631 -0.71%
MOL 62.45 64 873 -0.72%
PRT (PROTEKTOR) 0.960 9 186 -0.72%
DCR (DECORA) 79.70 135 076 -0.75%
TOA (TOYA) 10.36 42 887 -0.77%
KVT (KRVITAMIN) 12.80 1 372 -0.78%
RMK (REMAK) 9.84 2 997 -0.81%
DGE (DRAGOENT) 24.20 1 324 -0.82%
TAR (TARCZYNSKI) 120.50 13 097 -0.82%
STF (STALPROFI) 9.52 1 142 -0.83%
XTB 144.20 9 065 682 -0.84%
MWT (MWTRADE) 2.34 2 812 -0.85%
APE (APSENERGY) 4.60 164 414 -0.86%
NVT (NOVITA) 104.00 15 259 -0.95%
KPD (KPPD) 20.80 2 120 -0.95%
LEN (LENA) 2.05 1 593 -0.97%
IZS (IZOSTAL) 3.06 10 149 -0.97%
ARL (ARLEN) 24.15 12 308 -1.02%
MRC (MERCATOR) 57.20 196 289 -1.04%
SVE (SNTVERSE) 2.860 3 698 -1.04%
DIG (DIGITANET) 388.80 891 309 -1.07%
ABE (ABPL) 146.00 125 756 -1.08%
TBL (TBULL) 1.77 44 -1.12%
PGV (PGFGROUP) 1.024 25 972 -1.16%
MDG (MEDICALG) 25.20 94 414 -1.18%
UNT (UNIMOT) 189.40 479 737 -1.25%
GVT (VIRTUS) 1.364 2 848 -1.30%
IDM (IDMSA) 0.452 3 988 -1.31%
GOP (GAMEOPS) 10.85 14 557 -1.36%
DBE (DBENERGY) 8.54 2 975 -1.39%
ODL (ODLEWNIE) 20.60 86 785 -1.44%
SPR (SPYROSOFT) 406.00 2 039 -1.46%
GNS (NIEWIADOW) 16.90 112 862 -1.46%
GTN (GETIN) 0.2700 6 646 -1.46%
APN (APLISENS) 20.20 365 -1.46%
BCS (BIGCHEESE) 4.03 73 -1.47%
CTX (CAPTORTX) 71.30 13 449 -1.52%
CTS (CITYSERV) 6.20 620 -1.59%
PWX (POLWAX) 0.972 18 -1.62%
IMC (IMCOMPANY) 29.65 42 162 -1.66%
ENP (ENAP) 3.46 87 -1.70%
ZAP (PULAWY) 45.50 455 -1.73%
NVG (NOVAVISGR) 0.678 1 -1.74%
DMG (DMGROUP) 2.24 11 548 -1.75%
ACG (ACAUTOGAZ) 18.95 1 895 -1.81%
GKI (IMMOBILE) 4.75 3 888 -1.86%
PRM (PROCHEM) 21.00 422 -1.87%
XPL (XPLUS) 3.02 2 579 -1.95%
ASE (ASSECOSEE) 74.00 14 961 -1.99%
WWL (WAWEL) 690.00 41 804 -1.99%
STS (SATIS) 0.196 697 -2.00%
MLS (MLSYSTEM) 13.52 68 901 -2.03%
NTU (NOVATURAS) 4.80 3 538 -2.04%
TOW (TOWERINVT) 1.400 448 -2.10%
WAS (WASKO) 5.58 99 020 -2.11%
MAN (MANYDEV) 0.616 2 618 -2.22%
QNA (QNATECHNO) 36.10 6 259 -2.43%
RNK (RANKPROGR) 4.58 3 391 -2.45%
CPL (COMPERIA) 5.80 365 -2.52%
VRG 5.30 408 091 -2.57%
LES (LESS) 0.1455 16 893 -2.68%
SNW (SANWIL) 1.800 90 146 -2.70%
LMU (LMCU) 27.50 3 334 -2.77%
FFI (FASTFIN) 1.01 1 212 -2.88%
EFK (EFEKT) 6.10 1 037 -3.17%
CLN (CLNPHARMA) 21.20 126 690 -3.20%
GMT (GENOMTEC) 3.53 24 569 -3.29%
ADV (ADIUVO) 0.660 18 613 -3.51%
ALG (AIGAMES) 0.754 10 490 -3.58%
RVU (RYVU) 16.10 144 391 -3.59%
CLE (COALENERG) 1.860 9 441 -3.63%
SFG (SILVANO) 4.65 813 -4.12%
ADX (ADATEX) 1.39 5 636 -4.14%
JRH 3.60 8 444 -4.26%
LSI (LSISOFT) 49.40 63 227 -4.63%
FON 1.645 9 373 -5.46%
OPG (ORCOGROUP) 3.42 17 137 -6.56%
BDF (BUMECHDEF) 8.80 1 278 494 -6.88%
CZT (CZTOREBKA) 0.800 400 -6.98%
PBF (PBSFINANSE) 1.00 1 500 -7.41%
RHD (REINHOLD) 0.0400 662 -9.09%
REG (REGNON) 0.795 2 981 -9.66%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%