| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| CLC (COLUMBUS) | 3.945 3 322 683 | +28.50% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MDI (MDIENERGIA) | 2.54 1 242 547 | +16.51% |
| SHG (STARHEDGE) | 0.200 2 713 | +14.29% |
| TMR (TATRY) | 78.50 10 538 | +11.35% |
| RVU (RYVU) | 17.36 3 228 154 | +10.43% |
| GOB (GOBARTO) | 22.00 6 138 | +9.45% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| MOV (MOVIEGAMES) | 7.14 56 191 | +8.02% |
| WPR (WOODPCKR) | 2.77 37 123 | +7.36% |
| PXM (POLIMEXMS) | 7.980 7 371 017 | +7.04% |
| IPO (INTERSPPL) | 0.344 11 648 | +6.68% |
| OPG (ORCOGROUP) | 3.54 1 083 | +6.63% |
| SPH (SOPHARMA) | 7.68 676 | +6.37% |
| SHD (SOHODEV) | 0.142 5 | +5.97% |
| PBG | 0.0180 17 608 | +5.88% |
| ACG (ACAUTOGAZ) | 20.60 64 768 | +5.10% |
| IBS (IBSM) | 53.60 31 378 | +5.10% |
| MSW (MOSTALWAR) | 3.38 31 077 | +4.00% |
| PEN (PHOTON) | 1.300 88 259 | +4.00% |
| XTP (XTPL) | 72.70 92 761 | +3.86% |
| QNA (QNATECHNO) | 37.80 26 378 | +3.85% |
| STF (STALPROFI) | 10.10 783 863 | +3.48% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| ASE (ASSECOSEE) | 79.90 626 827 | +3.23% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| IMS | 2.52 18 912 | +3.07% |
| MOL | 56.85 289 404 | +2.90% |
| IPE (IPOPEMA) | 9.44 97 622 | +2.61% |
| PKN (PKNORLEN) | 153.86 164 955 239 | +2.53% |
| HUG (HUUUGE) | 22.50 191 229 | +2.51% |
| CAV (CAVATINA) | 12.50 3 531 | +2.46% |
| KGH (KGHM) | 367.30 154 743 940 | +2.37% |
| MLG (MLPGROUP) | 109.00 4 033 | +2.35% |
| APR (AUTOPARTN) | 31.10 4 501 694 | +2.30% |
| MZA (MUZA) | 8.90 7 929 | +2.30% |
| TSG (TESGAS) | 1.785 22 784 | +2.29% |
| LMU (LMCU) | 26.54 66 446 | +2.27% |
| AMC (AMICA) | 50.40 744 556 | +2.23% |
| OML (ONEMORE) | 2.330 172 883 | +2.19% |
| LBW (LUBAWA) | 11.30 4 298 677 | +2.17% |
| RND (RENDER) | 68.80 48 579 | +2.08% |
| APN (APLISENS) | 20.40 7 849 | +2.00% |
| MOC (MOLECURE) | 6.19 212 577 | +1.98% |
| ANR (ANSWEAR) | 20.80 147 250 | +1.96% |
| RPC (ROPCZYCE) | 26.10 33 451 | +1.95% |
| TXT (TEXT) | 52.85 4 872 347 | +1.93% |
| TPE (TAURONPE) | 9.238 15 850 917 | +1.90% |
| ROB (ROBYG) | 32.45 1 609 243 | +1.88% |
| LEN (LENA) | 2.18 38 749 | +1.87% |
| REX | 12.50 33 341 | +1.86% |
| CDR (CDPROJEKT) | 261.80 63 581 339 | +1.83% |
| PGE | 10.820 17 865 592 | +1.79% |
| SLV (SELVITA) | 28.50 241 617 | +1.79% |
| ALE (ALLEGRO) | 46.760 75 850 378 | +1.76% |
| ZAP (PULAWY) | 47.80 15 528 | +1.70% |
| NNG (NANOGROUP) | 2.47 13 528 | +1.65% |
| ACP (ASSECOPOL) | 222.90 10 858 881 | +1.64% |
| PHR (PHARMENA) | 3.12 955 | +1.63% |
| BOW (BOWIM) | 8.80 228 606 | +1.62% |
| EFK (EFEKT) | 6.35 4 044 | +1.60% |
| LBT (LIBET) | 1.270 3 | +1.60% |
| CTX (CAPTORTX) | 71.00 228 543 | +1.57% |
| BOS | 10.36 193 229 | +1.57% |
| PCX (PCCEXOL) | 2.07 28 791 | +1.47% |
| GPP (GRUPRACUJ) | 55.60 995 632 | +1.46% |
| SVRS (SILVAIR-REGS) | 4.26 98 | +1.43% |
| MDV (MODIVO) | 93.12 22 150 475 | +1.39% |
| ENI (ENERGOINS) | 1.825 3 725 | +1.39% |
| ENA (ENEA) | 20.66 2 001 880 | +1.37% |
| ATT (GRUPAAZOTY) | 20.94 2 926 207 | +1.36% |
| CLE (COALENERG) | 1.875 60 235 | +1.35% |
| TOR (TORPOL) | 68.60 915 881 | +1.33% |
| MRC (MERCATOR) | 54.00 131 211 | +1.31% |
| ZEP (ZEPAK) | 18.52 29 746 | +1.31% |
| DMG (DMGROUP) | 2.36 1 365 | +1.29% |
| LPP | 22480.00 28 905 820 | +1.26% |
| XTB | 168.32 62 754 458 | +1.23% |
| DCR (DECORA) | 74.60 58 610 | +1.22% |
| MAB (MABION) | 7.55 84 401 | +1.21% |
| PLW (PLAYWAY) | 253.00 902 606 | +1.20% |
| UNI (UNIBEP) | 13.86 198 072 | +1.17% |
| VOT (VOTUM) | 43.50 129 782 | +1.16% |
| SAN (SANTANDER) | 55.77 29 527 | +1.16% |
| PTG (POLTREG) | 26.30 152 268 | +1.15% |
| EUR (EUROCASH) | 5.040 662 405 | +1.08% |
| KRK (KRKA) | 1124.00 41 244 | +1.08% |
| APT (APATOR) | 28.20 836 339 | +1.08% |
| PCR (PCCROKITA) | 66.70 460 098 | +1.06% |
| VGOA (VIGOPHOTN-PDA) | 490.00 2 450 | +1.03% |
| BIO (BIOTON) | 3.93 39 428 | +1.03% |
| SPR (SPYROSOFT) | 400.00 732 755 | +1.01% |
| FMG | 60.40 60 | +1.00% |
| ZRE (ZREMB) | 9.11 145 085 | +1.00% |
| OND (ONDE) | 9.30 61 306 | +0.98% |
| 11B (11BIT) | 135.30 500 145 | +0.97% |
| SKA (SNIEZKA) | 84.00 22 621 | +0.96% |
| MLS (MLSYSTEM) | 14.82 62 863 | +0.95% |
| MBK (MBANK) | 1431.00 15 782 025 | +0.95% |
| LWB (BOGDANKA) | 22.60 1 426 329 | +0.89% |
| STS (SATIS) | 0.226 2 167 | +0.89% |
| FRO (FERRO) | 34.30 150 239 | +0.88% |
| NVG (NOVAVISGR) | 0.695 12 424 | +0.87% |
| WWL (WAWEL) | 714.00 338 818 | +0.85% |
| CTS (CITYSERV) | 5.95 357 | +0.85% |
| DIG (DIGITANET) | 309.60 1 045 446 | +0.85% |
| BCS (BIGCHEESE) | 4.83 103 442 | +0.84% |
| SEL (SELENAFM) | 48.40 45 002 | +0.83% |
| BLO (BLOOBER) | 24.25 179 243 | +0.83% |
| DBC (DEBICA) | 100.60 400 627 | +0.80% |
| PCO (PEPCO) | 46.74 25 050 288 | +0.78% |
| KTY (KETY) | 1303.00 12 216 015 | +0.77% |
| PCF (PCFGROUP) | 3.920 67 929 | +0.77% |
| CRI (CREOTECH) | 788.00 6 534 542 | +0.77% |
| AWM (AIRWAY) | 0.2680 13 511 | +0.75% |
| CPR (COMPREMUM) | 1.340 7 500 | +0.75% |
| DAT (DATAWALK) | 138.20 495 991 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| BBT (BOOMBIT) | 5.64 1 134 | +0.71% |
| ALR (ALIOR) | 135.85 10 451 649 | +0.70% |
| EBP (ERSTEPL) | 732.60 22 486 475 | +0.69% |
| MIL (MILLENNIUM) | 20.86 2 515 298 | +0.68% |
| INP (INPRO) | 7.50 1 298 | +0.67% |
| TEN (TSGAMES) | 107.70 906 111 | +0.65% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| BDX (BUDIMEX) | 764.60 19 452 333 | +0.61% |
| YAN (YANOSIK) | 16.70 4 007 | +0.60% |
| DNP (DINOPL) | 33.76 154 222 332 | +0.60% |
| PZU | 73.48 45 427 780 | +0.57% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| JSW | 28.09 5 412 558 | +0.57% |
| EAH (ESOTIQ) | 35.50 44 527 | +0.57% |
| PKP (PKPCARGO) | 10.80 627 372 | +0.56% |
| EAT (AMREST) | 10.92 199 124 | +0.55% |
| 1AT (ATAL) | 57.10 1 808 881 | +0.53% |
| COG (COGNOR) | 6.78 1 240 302 | +0.52% |
| OBL (ORZBIALY) | 39.20 2 744 | +0.51% |
| PWX (POLWAX) | 1.005 15 056 | +0.50% |
| PAS (PASSUS) | 120.80 92 123 | +0.50% |
| RMK (REMAK) | 10.50 167 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| ETL (EUROTEL) | 31.80 86 241 | +0.47% |
| ERB (ERBUD) | 22.20 39 359 | +0.45% |
| ZUE | 11.55 8 708 | +0.43% |
| PHN | 9.26 28 | +0.43% |
| 06N (06MAGNA) | 2.43 3 043 | +0.41% |
| WLT (WIELTON) | 5.04 57 915 | +0.40% |
| DOM (DOMDEV) | 254.00 387 012 | +0.40% |
| DVL (DEVELIA) | 10.68 733 008 | +0.38% |
| HEL (HELIO) | 54.00 5 778 | +0.37% |
| CRJ (CREEPYJAR) | 556.00 409 566 | +0.36% |
| RWL (RAWLPLUG) | 14.00 16 281 | +0.36% |
| ZMT (ZAMET) | 0.570 15 632 | +0.35% |
| MIR (MIRACULUM) | 0.570 2 291 | +0.35% |
| MCI | 28.80 93 025 | +0.35% |
| MXC (MAXCOM) | 5.78 58 | +0.35% |
| GIF (GAMFACTOR) | 4.375 13 953 | +0.34% |
| SVE (SNTVERSE) | 2.940 106 810 | +0.34% |
| SCW (SCANWAY) | 299.00 975 954 | +0.34% |
| NWG (NEWAG) | 96.30 487 764 | +0.31% |
| S2B (SYN2BIO) | 67.73 2 024 302 | +0.31% |
| VOX (VOXEL) | 130.40 1 017 923 | +0.31% |
| QRS (QUERCUS) | 13.70 157 209 | +0.29% |
| PKO (PKOBP) | 110.42 120 253 128 | +0.29% |
| GTN (GETIN) | 0.3560 17 750 | +0.28% |
| SGN (SYGNITY) | 72.20 5 607 796 | +0.28% |
| PEO (PEKAO) | 254.70 92 770 449 | +0.28% |
| ATC (ARCTIC) | 7.40 334 588 | +0.27% |
| NEU (NEUCA) | 793.00 470 845 | +0.25% |
| DAD (DADELO) | 83.80 178 172 | +0.24% |
| MNC (MENNICA) | 42.40 70 597 | +0.24% |
| CAP (CAPITEA) | 0.440 42 559 | +0.23% |
| AMB (AMBRA) | 18.48 49 372 | +0.22% |
| ECH (ECHO) | 5.06 61 657 | +0.20% |
| ING (INGBSK) | 446.80 2 174 131 | +0.18% |
| VRC (VERCOM) | 136.60 983 611 | +0.15% |
| ALL (AILLERON) | 15.22 36 515 | +0.13% |
| STX (STALEXP) | 1.822 475 617 | +0.11% |
| KER (KERNEL) | 19.44 90 577 | +0.10% |
| GPW | 106.70 4 832 982 | +0.09% |
| KRU (KRUK) | 431.40 8 859 847 | +0.09% |
| PGV (PGFGROUP) | 0.470 2 612 | 0.00% |
| CBF (CYBERFLKS) | 198.00 1 363 142 | 0.00% |
| ALG (AIGAMES) | 0.748 113 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| BNP (BNPPPL) | 154.80 691 664 | 0.00% |
| KPL (KINOPOL) | 19.50 199 099 | 0.00% |
| SFG (SILVANO) | 4.49 18 | 0.00% |
| PBX (PEKABEX) | 9.00 34 448 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 39.30 303 350 | 0.00% |
| MSP (MOSTALPLC) | 13.00 1 976 | 0.00% |
| DTR (DIGITREE) | 9.80 784 | 0.00% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| RAF (RAFAMET) | 49.00 4 900 | 0.00% |
| OPN (OPONEO.PL) | 103.00 141 179 | 0.00% |
| TRR (TERMOREX) | 0.560 60 | 0.00% |
| UNT (UNIMOT) | 167.40 59 628 | 0.00% |
| FEE (FEERUM) | 16.00 2 721 | 0.00% |
| IMP (IMPERIO) | 1.61 8 | 0.00% |
| 08N (08OCTAVA) | 0.650 1 | 0.00% |
| FAB (FABRITY) | 26.00 40 568 | 0.00% |
| BRS (BORYSZEW) | 5.03 922 547 | 0.00% |
| CSR (CASPAR) | 6.60 88 | 0.00% |
| VIN (VINDEXUS) | 14.90 11 413 | 0.00% |
| SKH (SKARBIEC) | 34.50 33 530 | 0.00% |
| CMP (COMP) | 99.70 449 091 | 0.00% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| MDG (MEDICALG) | 26.90 392 172 | 0.00% |
| IDM (IDMSA) | 0.470 855 | 0.00% |
| PRI (PRAGMAINK) | 3.70 63 | 0.00% |
| STP (STALPROD) | 220.00 64 515 | 0.00% |
| ALI (ALTUS) | 3.49 204 | 0.00% |
| SON (SONEL) | 13.50 11 933 | 0.00% |
| NVT (NOVITA) | 98.00 98 | 0.00% |
| KVT (KRVITAMIN) | 12.80 2 010 | 0.00% |
| ERG | 44.00 9 988 | 0.00% |
| ODL (ODLEWNIE) | 20.20 219 529 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| SNK (SANOK) | 22.40 67 467 | 0.00% |
| TLX (TALEX) | 18.20 364 | 0.00% |
| FON | 1.730 839 | 0.00% |
| MWT (MWTRADE) | 2.36 15 100 | 0.00% |
| NWA (NWAI) | 31.00 2 345 | 0.00% |
| DEL (DELKO) | 5.84 20 531 | 0.00% |
| BMX (BIOMAXIMA) | 10.02 28 981 | 0.00% |
| WPL (WIRTUALNA) | 65.50 459 012 | 0.00% |
| VGO (VIGOPHOTN) | 494.00 123 901 | 0.00% |
| THG (TENDERHUT) | 5.54 17 | 0.00% |
| NTC (NTCAPITAL) | 0.640 47 | 0.00% |
| KOM (KOMPUTRON) | 5.85 46 581 | 0.00% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.18 49 924 | 0.00% |
| ECB (ECBSA) | 20.65 535 | 0.00% |
| ATP (ATLANTAPL) | 19.70 374 | 0.00% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| IZB (IZOBLOK) | 39.00 31 356 | 0.00% |
| PAT (PATENTUS) | 2.55 8 405 | 0.00% |
| CDL (CDRL) | 12.60 4 167 | 0.00% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| AST (ASTARTA) | 43.20 81 527 | -0.12% |
| GKI (IMMOBILE) | 4.95 10 092 | -0.20% |
| RNK (RANKPROGR) | 4.90 358 | -0.20% |
| ACT (ACTION) | 45.50 355 081 | -0.22% |
| ZAB (ZABKA) | 31.43 88 600 686 | -0.22% |
| URT (URTESTE) | 44.50 1 634 | -0.22% |
| MUR (MURAPOL) | 38.65 182 770 | -0.26% |
| PCE (POLICE) | 7.34 2 374 | -0.27% |
| UCG (UNICREDIT) | 362.65 6 173 | -0.27% |
| MEX (MEXPOLSKA) | 3.49 4 115 | -0.29% |
| KSG (KSGAGRO) | 3.415 7 165 | -0.29% |
| CAR (INTERCARS) | 984.00 1 395 072 | -0.30% |
| EQU (EQUNICO) | 1.560 36 389 | -0.32% |
| BHW (HANDLOWY) | 122.20 1 372 270 | -0.33% |
| MCR | 15.25 5 354 | -0.33% |
| XPL (XPLUS) | 3.02 2 543 | -0.33% |
| YRL (YARRL) | 5.84 29 524 | -0.34% |
| VRG | 5.58 9 552 | -0.36% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CPD (CELTIC) | 1.235 1 529 | -0.40% |
| RBW (RAINBOW) | 147.60 1 370 092 | -0.40% |
| TAR (TARCZYNSKI) | 123.00 6 481 | -0.40% |
| ARL (ARLEN) | 23.75 131 617 | -0.42% |
| TOA (TOYA) | 9.40 191 990 | -0.42% |
| ZUK (STAPORKOW) | 4.58 490 | -0.43% |
| GOP (GAMEOPS) | 11.30 4 889 | -0.44% |
| WXF (WARIMPEX) | 2.20 10 743 | -0.45% |
| SFS (SFINKS) | 0.438 4 148 | -0.45% |
| AGO (AGORA) | 8.68 115 604 | -0.46% |
| MSZ (MOSTALZAB) | 6.47 11 342 | -0.46% |
| EDI (EDINVEST) | 8.34 26 815 | -0.48% |
| MVP (MARVIPOL) | 8.32 78 251 | -0.48% |
| CLN (CLNPHARMA) | 20.60 104 347 | -0.48% |
| ATR (ATREM) | 61.10 144 056 | -0.49% |
| PGM (PMPG) | 2.03 2 | -0.49% |
| MBR (MOBRUK) | 384.00 528 127 | -0.52% |
| ENT (ENTER) | 56.50 790 849 | -0.53% |
| BFT (BENEFIT) | 5545.00 6 429 890 | -0.54% |
| ATG (ATMGRUPA) | 3.67 66 673 | -0.54% |
| SNW (SANWIL) | 1.800 23 872 | -0.55% |
| SNX (SUNEX) | 3.450 239 494 | -0.58% |
| SCP (SCPFL) | 134.80 149 349 | -0.59% |
| MAK (MAKARONPL) | 25.05 40 530 | -0.60% |
| PLZ (PLAZACNTR) | 1.240 759 | -0.64% |
| MRB (MIRBUD) | 13.19 2 578 548 | -0.68% |
| SNT (SYNEKTIK) | 366.20 18 215 768 | -0.70% |
| NCL (NOCTILUCA) | 97.00 40 821 | -0.72% |
| CPS (CYFRPLSAT) | 17.070 3 629 762 | -0.73% |
| MON (MONNARI) | 5.46 9 467 | -0.73% |
| CFI | 0.135 10 | -0.74% |
| DIA (DIAG) | 169.70 2 355 219 | -0.76% |
| SEK (SEKO) | 13.00 47 523 | -0.76% |
| ARH (ARCHICOM) | 51.40 16 304 | -0.77% |
| IFI (IFIRMA) | 25.40 146 446 | -0.78% |
| ASB (ASBIS) | 124.60 17 204 987 | -0.80% |
| OPM (OPTEAM) | 6.10 17 201 | -0.81% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| TRK (TRAKCJA) | 3.530 79 297 | -0.84% |
| DEK (DEKPOL) | 69.60 87 443 | -0.85% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| PRT (PROTEKTOR) | 1.118 32 499 | -0.89% |
| ELT (ELEKTROTI) | 66.60 901 401 | -0.89% |
| MFO | 32.90 141 387 | -0.90% |
| KGL | 10.90 22 020 | -0.91% |
| JWW (JWWINVEST) | 3.17 1 074 | -0.94% |
| GMT (GENOMTEC) | 4.05 43 325 | -0.98% |
| RLP (RELPOL) | 6.06 32 604 | -0.98% |
| WTN (WITTCHEN) | 14.80 102 382 | -1.00% |
| HDR (HYDROTOR) | 9.50 15 633 | -1.04% |
| APE (APSENERGY) | 5.64 194 746 | -1.05% |
| LSI (LSISOFT) | 55.80 39 934 | -1.06% |
| BCX (BIOCELTIX) | 82.90 301 521 | -1.07% |
| CIG (CIGAMES) | 2.750 729 986 | -1.08% |
| SWG (SECOGROUP) | 36.60 477 | -1.08% |
| LRQ (LARQ) | 2.67 5 886 | -1.11% |
| NVA (PANOVA) | 17.75 9 857 | -1.11% |
| ABE (ABPL) | 140.20 346 561 | -1.13% |
| CRM (CORMAY) | 0.524 1 050 | -1.13% |
| KGN (KOGENERA) | 68.40 381 399 | -1.16% |
| HRP (HARPER) | 5.02 1 124 | -1.18% |
| BST (BEST) | 33.00 33 546 | -1.20% |
| CEZ | 241.80 17 142 | -1.23% |
| OTM (OTMUCHOW) | 4.80 15 473 | -1.23% |
| DGE (DRAGOENT) | 23.60 2 940 | -1.26% |
| MGT (MANGATA) | 61.80 45 680 | -1.28% |
| OPL (ORANGEPL) | 15.015 6 403 085 | -1.28% |
| NXG (NEXITY) | 0.770 1 568 | -1.28% |
| IZS (IZOSTAL) | 3.02 198 026 | -1.31% |
| IMC (IMCOMPANY) | 32.25 80 062 | -1.38% |
| GRN (GRODNO) | 17.80 227 655 | -1.39% |
| GRX (GREENX) | 2.542 753 249 | -1.40% |
| PTW (PTWP) | 138.00 11 845 | -1.43% |
| LTX (LENTEX) | 6.86 11 627 | -1.44% |
| 4MS (4MASS) | 5.45 77 018 | -1.45% |
| ABS (ASSECOBS) | 88.80 53 685 | -1.55% |
| ONO (ONESANO) | 0.580 2 002 | -1.69% |
| CPA (CAPITAL) | 2.30 195 943 | -1.71% |
| IFR (IFSA) | 0.114 489 | -1.72% |
| GNS (NIEWIADOW) | 13.75 199 191 | -1.79% |
| KPD (KPPD) | 21.40 171 | -1.83% |
| BBD (BBIDEV) | 5.28 613 | -1.86% |
| MLK (MILKILAND) | 1.548 31 241 | -1.90% |
| SIM (SIMFABRIC) | 1.646 27 378 | -1.91% |
| ULM (ULMA) | 51.00 777 | -1.92% |
| INL (INTROL) | 8.12 22 988 | -1.93% |
| OTS (OTLOG) | 15.92 3 982 | -1.97% |
| PEP | 59.20 624 783 | -1.99% |
| ATD (ATENDE) | 3.92 126 969 | -2.00% |
| PJP (PJPMAKRUM) | 23.50 26 844 | -2.08% |
| HRS (HERKULES) | 1.370 1 362 | -2.14% |
| 3RG (3RGAMES) | 0.722 14 068 | -2.17% |
| KCI | 0.900 18 160 | -2.17% |
| NTT (NTTSYSTEM) | 15.50 101 195 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| BMC (BUMECH) | 17.11 891 795 | -2.28% |
| VVD (VIVID) | 0.556 68 | -2.28% |
| AGT (AGROTON) | 4.60 35 088 | -2.34% |
| ULG (ULTGAMES) | 14.15 46 090 | -2.41% |
| WAS (WASKO) | 5.56 100 991 | -2.46% |
| TOW (TOWERINVT) | 1.650 825 | -2.48% |
| CRQ (CRQUANTUM) | 245.35 1 827 492 | -2.60% |
| IZO (IZOLACJA) | 3.70 181 | -2.63% |
| PPS (PEPEES) | 0.740 3 968 | -2.63% |
| INC | 1.470 43 494 | -2.65% |
| FSG (FASING) | 14.20 99 | -2.74% |
| MQR (MULTIQURE) | 3.190 2 480 533 | -2.74% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| LKD (LOKUM) | 23.10 394 | -2.94% |
| FTE (FORTE) | 16.15 80 542 | -3.00% |
| CLD (CLOUD) | 96.00 190 629 | -3.03% |
| BCM (BETACOM) | 5.04 161 | -3.08% |
| TRN (TRANSPOL) | 14.15 473 797 | -3.08% |
| ART (ARTIFEX) | 21.60 573 019 | -3.14% |
| UNF (UNFOLD) | 1.22 3 830 | -3.17% |
| PRM (PROCHEM) | 21.10 2 132 | -3.21% |
| CPL (COMPERIA) | 5.80 1 113 | -3.33% |
| BIP (BIOPLANET) | 29.00 27 121 | -3.33% |
| KCH (KRAKCHEM) | 0.512 165 713 | -3.40% |
| ENE (ENELMED) | 19.50 10 559 | -3.47% |
| DGA | 22.20 178 | -3.48% |
| EKP (ELKOP) | 1.920 119 | -3.52% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| ITB (INTERBUD) | 1.455 8 258 | -3.64% |
| DBE (DBENERGY) | 8.84 4 713 | -3.70% |
| WIK (WIKANA) | 9.05 6 809 | -3.72% |
| GVT (VIRTUS) | 1.290 299 421 | -3.73% |
| JRH | 3.85 11 820 | -3.75% |
| ATS (ATLANTIS) | 1.200 840 | -4.00% |
| ICE (MEDINICE) | 76.30 1 317 013 | -4.03% |
| FHB (FOODHUB) | 2.01 132 | -4.29% |
| GTC | 2.22 22 785 | -4.31% |
| ADV (ADIUVO) | 0.4590 1 964 | -4.37% |
| ADX (ADATEX) | 1.62 1 166 | -4.71% |
| AAT (ALTA) | 1.775 9 921 | -4.83% |
| ASM (ASMGROUP) | 0.195 28 200 | -4.88% |
| LES (LESS) | 0.233 1 164 | -5.28% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| CCE (CCENERGY) | 0.286 17 | -9.49% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| EHG (EUROHOLD) | 4.32 1 466 | -10.37% |
| PBF (PBSFINANSE) | 1.00 1 971 | -13.04% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |