| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SAN (SANTANDER) | 44.90 4 894 | +8.98% |
| TMR (TATRY) | 92.50 93 | +8.19% |
| MBW (MBWS) | 11.70 23 | +6.85% |
| ALG (AIGAMES) | 0.860 1 137 | +6.44% |
| CRM (CORMAY) | 0.840 436 455 | +6.33% |
| GOB (GOBARTO) | 22.60 3 873 | +6.10% |
| SFG (SILVANO) | 5.10 5 | +6.03% |
| PBG | 0.0180 17 608 | +5.88% |
| MON (MONNARI) | 5.96 60 | +5.30% |
| CEZ | 211.80 424 | +4.64% |
| APE (APSENERGY) | 2.96 21 655 | +4.59% |
| OBL (ORZBIALY) | 36.60 37 | +4.57% |
| DGA | 23.70 5 444 | +3.95% |
| ZUE | 12.45 49 178 | +3.75% |
| LES (LESS) | 0.238 923 | +3.48% |
| LRQ (LARQ) | 2.09 21 | +3.47% |
| WIK (WIKANA) | 7.65 8 | +3.38% |
| ONO (ONESANO) | 0.640 22 260 | +3.23% |
| APL (AMPLI) | 0.995 473 | +3.11% |
| NTT (NTTSYSTEM) | 11.70 47 | +3.08% |
| LKD (LOKUM) | 23.80 95 | +3.03% |
| ADV (ADIUVO) | 0.596 6 | +2.76% |
| MLG (MLPGROUP) | 92.20 3 043 | +2.67% |
| FSG (FASING) | 15.40 17 698 | +2.67% |
| RAF (RAFAMET) | 59.00 16 442 | +2.61% |
| OPM (OPTEAM) | 3.16 599 | +2.60% |
| INL (INTROL) | 8.10 97 | +2.53% |
| PCF (PCFGROUP) | 3.545 1 390 | +2.46% |
| ENP (ENAP) | 3.48 21 719 | +2.35% |
| PTW (PTWP) | 132.00 264 | +2.33% |
| QNA (QNATECHNO) | 43.90 88 | +2.09% |
| EHG (EUROHOLD) | 3.08 1 540 | +1.99% |
| BHW (HANDLOWY) | 113.00 11 978 | +1.99% |
| SKH (SKARBIEC) | 31.60 69 075 | +1.94% |
| MVP (MARVIPOL) | 8.54 9 | +1.91% |
| IFR (IFSA) | 0.140 39 591 | +1.82% |
| PGM (PMPG) | 1.70 12 | +1.80% |
| LSI (LSISOFT) | 34.60 77 913 | +1.76% |
| BOW (BOWIM) | 6.10 5 197 | +1.67% |
| OML (ONEMORE) | 2.495 2 048 | +1.63% |
| SVRS (SILVAIR-REGS) | 6.60 27 664 | +1.54% |
| IZB (IZOBLOK) | 26.60 27 | +1.53% |
| ECH (ECHO) | 5.36 96 | +1.52% |
| MNC (MENNICA) | 47.00 94 | +1.51% |
| TRR (TERMOREX) | 0.710 53 | +1.43% |
| ECB (ECBSA) | 21.80 44 | +1.40% |
| IFI (IFIRMA) | 30.50 214 | +1.33% |
| TAR (TARCZYNSKI) | 122.50 123 | +1.24% |
| SVE (SNTVERSE) | 3.690 384 | +1.23% |
| WWL (WAWEL) | 850.00 5 914 | +1.19% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| PHR (PHARMENA) | 3.46 4 327 | +1.17% |
| SGN (SYGNITY) | 69.80 1 675 | +1.16% |
| EAT (AMREST) | 11.66 3 521 | +1.04% |
| BCS (BIGCHEESE) | 11.78 37 879 | +1.03% |
| KER (KERNEL) | 19.70 59 | +1.03% |
| SHO (SHOPER) | 42.90 6 263 | +0.94% |
| ASE (ASSECOSEE) | 64.60 3 747 | +0.94% |
| PWX (POLWAX) | 1.120 1 | +0.90% |
| APN (APLISENS) | 17.85 15 316 | +0.85% |
| KSG (KSGAGRO) | 3.590 36 | +0.84% |
| LWB (BOGDANKA) | 24.50 17 861 | +0.82% |
| KRK (KRKA) | 986.00 34 368 | +0.82% |
| EQU (EQUNICO) | 1.265 15 295 | +0.80% |
| NNG (NANOGROUP) | 2.53 501 | +0.80% |
| PGE | 9.400 236 391 | +0.77% |
| CLE (COALENERG) | 2.650 12 619 | +0.76% |
| OTM (OTMUCHOW) | 5.38 5 | +0.75% |
| ULG (ULTGAMES) | 13.65 12 997 | +0.74% |
| IMP (IMPERIO) | 1.38 16 557 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PKP (PKPCARGO) | 14.20 2 883 | +0.71% |
| GTN (GETIN) | 0.576 11 246 | +0.70% |
| TBL (TBULL) | 3.02 555 | +0.67% |
| SON (SONEL) | 15.15 212 | +0.66% |
| INP (INPRO) | 8.00 8 000 | +0.63% |
| CDL (CDRL) | 8.00 8 | +0.63% |
| EAH (ESOTIQ) | 32.30 26 724 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| CIG (CIGAMES) | 2.545 6 630 | +0.59% |
| SWG (SECOGROUP) | 34.20 1 169 | +0.59% |
| CBF (CYBERFLKS) | 180.00 65 340 | +0.56% |
| CLD (CLOUD) | 73.00 73 | +0.55% |
| WPL (WIRTUALNA) | 54.90 3 569 | +0.55% |
| ING (INGBSK) | 386.00 40 530 | +0.52% |
| 11B (11BIT) | 136.00 1 904 | +0.52% |
| ANR (ANSWEAR) | 20.70 5 796 | +0.49% |
| INC | 2.13 2 | +0.47% |
| ICE (MEDINICE) | 43.90 70 679 | +0.46% |
| SNX (SUNEX) | 3.300 5 003 | +0.46% |
| MBK (MBANK) | 975.00 25 350 | +0.45% |
| KPL (KINOPOL) | 22.30 89 | +0.45% |
| ACG (ACAUTOGAZ) | 22.60 7 747 | +0.44% |
| ARH (ARCHICOM) | 46.80 94 | +0.43% |
| SPR (SPYROSOFT) | 481.00 481 | +0.42% |
| IMS | 2.46 403 | +0.41% |
| VIN (VINDEXUS) | 12.70 54 171 | +0.40% |
| CPS (CYFRPLSAT) | 11.800 5 263 | +0.38% |
| DMG (DMGROUP) | 2.70 57 | +0.37% |
| HRS (HERKULES) | 1.400 3 | +0.36% |
| BNP (BNPPPL) | 140.50 6 463 | +0.36% |
| GIF (GAMFACTOR) | 5.68 409 | +0.35% |
| GRN (GRODNO) | 14.30 658 | +0.35% |
| DVL (DEVELIA) | 8.99 12 128 | +0.33% |
| IMC (IMCOMPANY) | 30.00 30 | +0.33% |
| XTB | 93.86 94 986 | +0.32% |
| MGT (MANGATA) | 67.00 134 | +0.30% |
| MSW (MOSTALWAR) | 6.90 283 | +0.29% |
| WPR (WOODPCKR) | 3.91 20 | +0.26% |
| PXM (POLIMEXMS) | 7.870 25 892 | +0.25% |
| PUR (PURE) | 1.584 10 483 | +0.25% |
| MAB (MABION) | 8.10 12 263 | +0.25% |
| IZO (IZOLACJA) | 4.20 50 | +0.24% |
| MOL | 42.70 22 845 | +0.23% |
| PHN | 9.60 10 | +0.21% |
| PLW (PLAYWAY) | 243.50 244 | +0.21% |
| VGO (VIGOPHOTN) | 499.00 1 996 | +0.20% |
| GMT (GENOMTEC) | 5.25 9 434 | +0.19% |
| ENT (ENTER) | 55.00 11 550 | +0.18% |
| ACP (ASSECOPOL) | 175.00 191 800 | +0.17% |
| CDR (CDPROJEKT) | 248.40 275 724 | +0.16% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| SCP (SCPFL) | 140.20 701 | +0.14% |
| NEU (NEUCA) | 745.00 7 450 | +0.13% |
| MUR (MURAPOL) | 39.55 791 | +0.13% |
| ALE (ALLEGRO) | 28.000 560 784 | +0.05% |
| KTY (KETY) | 972.00 221 616 | +0.05% |
| PKO (PKOBP) | 86.06 656 380 | +0.05% |
| KRU (KRUK) | 448.80 88 414 | +0.02% |
| MLS (MLSYSTEM) | 16.40 984 | 0.00% |
| JWW (JWWINVEST) | 3.40 1 989 | 0.00% |
| ZUK (STAPORKOW) | 4.50 2 894 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| CPR (COMPREMUM) | 1.145 26 | 0.00% |
| FTE (FORTE) | 21.60 518 | 0.00% |
| RMK (REMAK) | 11.75 82 | 0.00% |
| TRN (TRANSPOL) | 10.00 129 200 | 0.00% |
| 4MS (4MASS) | 4.650 465 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 38.80 78 | 0.00% |
| MAK (MAKARONPL) | 22.30 1 673 | 0.00% |
| ATT (GRUPAAZOTY) | 17.45 117 369 | 0.00% |
| IZS (IZOSTAL) | 3.30 3 300 | 0.00% |
| TEN (TSGAMES) | 103.20 1 548 | 0.00% |
| RNK (RANKPROGR) | 4.19 21 | 0.00% |
| DTR (DIGITREE) | 11.20 11 | 0.00% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| OPN (OPONEO.PL) | 85.80 7 808 | 0.00% |
| VVD (VIVID) | 0.684 20 | 0.00% |
| KCI | 0.862 196 | 0.00% |
| GTC | 2.60 37 | 0.00% |
| UNT (UNIMOT) | 144.00 144 | 0.00% |
| HUG (HUUUGE) | 23.45 47 | 0.00% |
| DOM (DOMDEV) | 241.50 14 973 | 0.00% |
| WTN (WITTCHEN) | 17.34 243 | 0.00% |
| XTP (XTPL) | 71.40 44 482 | 0.00% |
| TXT (TEXT) | 36.00 1 404 | 0.00% |
| SKA (SNIEZKA) | 83.00 1 079 | 0.00% |
| 08N (08OCTAVA) | 0.680 7 | 0.00% |
| HDR (HYDROTOR) | 17.00 68 | 0.00% |
| MCI | 28.10 28 | 0.00% |
| MCR | 14.80 2 590 | 0.00% |
| CTS (CITYSERV) | 6.50 1 300 | 0.00% |
| PRM (PROCHEM) | 25.30 76 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| SHG (STARHEDGE) | 0.240 1 | 0.00% |
| MIL (MILLENNIUM) | 15.650 8 388 | 0.00% |
| PCR (PCCROKITA) | 68.80 3 922 | 0.00% |
| CMP (COMP) | 56.40 5 866 | 0.00% |
| KMP (KOMPAP) | 22.40 45 | 0.00% |
| URT (URTESTE) | 48.90 6 200 | 0.00% |
| EUR (EUROCASH) | 6.160 4 411 | 0.00% |
| PEP | 51.80 52 | 0.00% |
| CRI (CREOTECH) | 691.00 93 976 | 0.00% |
| AGT (AGROTON) | 4.88 488 | 0.00% |
| AMC (AMICA) | 53.50 34 026 | 0.00% |
| BLO (BLOOBER) | 25.25 4 040 | 0.00% |
| 3RG (3RGAMES) | 0.700 1 120 | 0.00% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| JRH | 4.45 6 412 | 0.00% |
| SLV (SELVITA) | 41.10 1 028 | 0.00% |
| YAN (YANOSIK) | 15.10 45 | 0.00% |
| IPO (INTERSPPL) | 0.409 21 | 0.00% |
| ITB (INTERBUD) | 2.10 105 | 0.00% |
| SPH (SOPHARMA) | 7.50 1 300 | 0.00% |
| ERG | 42.00 124 | 0.00% |
| HRP (HARPER) | 5.62 28 | 0.00% |
| IBS (IBSM) | 75.80 76 | 0.00% |
| MFO | 34.20 34 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| DAD (DADELO) | 78.00 10 296 | 0.00% |
| OND (ONDE) | 9.10 9 | 0.00% |
| SFS (SFINKS) | 0.430 10 | 0.00% |
| SNK (SANOK) | 21.40 2 140 | 0.00% |
| ENE (ENELMED) | 21.60 216 | 0.00% |
| MWT (MWTRADE) | 2.76 3 | 0.00% |
| VRC (VERCOM) | 120.80 13 650 | 0.00% |
| STS (SATIS) | 0.308 3 268 | 0.00% |
| RND (RENDER) | 81.20 9 504 | 0.00% |
| DBE (DBENERGY) | 8.76 18 | 0.00% |
| FMG | 55.00 1 155 | 0.00% |
| DEL (DELKO) | 6.30 113 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| APR (AUTOPARTN) | 17.82 3 707 | 0.00% |
| EDI (EDINVEST) | 9.00 2 745 | 0.00% |
| PCO (PEPCO) | 26.63 28 254 | 0.00% |
| PJP (PJPMAKRUM) | 18.55 19 | 0.00% |
| NXG (NEXITY) | 1.130 234 | 0.00% |
| KOM (KOMPUTRON) | 6.30 3 893 | 0.00% |
| RNC (REINO) | 0.740 497 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.58 595 | 0.00% |
| MOC (MOLECURE) | 6.79 326 | 0.00% |
| PCE (POLICE) | 7.76 248 | 0.00% |
| BFT (BENEFIT) | 3645.00 18 225 | 0.00% |
| KGL | 10.30 10 | 0.00% |
| CAR (INTERCARS) | 640.00 14 080 | 0.00% |
| WAS (WASKO) | 7.34 69 510 | 0.00% |
| GRX (GREENX) | 2.300 1 074 | 0.00% |
| EUC (EUCO) | 0.574 6 421 | 0.00% |
| PCX (PCCEXOL) | 2.18 218 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| LBT (LIBET) | 1.300 13 | 0.00% |
| WLT (WIELTON) | 5.88 3 469 | 0.00% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| CLC (COLUMBUS) | 4.630 1 046 | 0.00% |
| NTU (NOVATURAS) | 6.80 136 | 0.00% |
| 06N (06MAGNA) | 2.46 5 | 0.00% |
| NVA (PANOVA) | 15.55 1 555 | 0.00% |
| RWL (RAWLPLUG) | 14.70 29 | 0.00% |
| DNP (DINOPL) | 41.40 381 128 | -0.05% |
| MDV (MODIVO) | 94.10 248 142 | -0.06% |
| AST (ASTARTA) | 48.80 2 001 | -0.10% |
| SIM (SIMFABRIC) | 1.698 849 | -0.12% |
| SNT (SYNEKTIK) | 276.80 218 672 | -0.14% |
| ABE (ABPL) | 126.60 11 141 | -0.16% |
| ERB (ERBUD) | 30.45 30 | -0.16% |
| MDG (MEDICALG) | 27.70 443 | -0.18% |
| BRS (BORYSZEW) | 4.940 34 486 | -0.20% |
| ZAP (PULAWY) | 47.60 524 | -0.21% |
| JSW | 30.90 87 045 | -0.23% |
| DIG (DIGITANET) | 169.60 43 418 | -0.24% |
| CTX (CAPTORTX) | 84.40 6 836 | -0.24% |
| ZAB (ZABKA) | 20.30 224 762 | -0.25% |
| KCH (KRAKCHEM) | 0.396 3 288 | -0.25% |
| MRC (MERCATOR) | 39.50 553 | -0.25% |
| INK (INSTALKRK) | 38.50 39 | -0.26% |
| GKI (IMMOBILE) | 3.80 517 | -0.26% |
| DCR (DECORA) | 74.40 223 | -0.27% |
| FON | 1.860 4 559 | -0.27% |
| EKP (ELKOP) | 1.850 4 | -0.27% |
| MDI (MDIENERGIA) | 0.730 11 | -0.27% |
| CRJ (CREEPYJAR) | 658.00 658 | -0.30% |
| LTX (LENTEX) | 6.38 2 412 | -0.31% |
| UNI (UNIBEP) | 15.95 893 | -0.31% |
| PAT (PATENTUS) | 3.14 148 | -0.32% |
| NTC (NTCAPITAL) | 0.620 9 772 | -0.32% |
| MSP (MOSTALPLC) | 14.95 45 942 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| RLP (RELPOL) | 5.82 47 568 | -0.34% |
| TOA (TOYA) | 8.60 10 750 | -0.35% |
| 1AT (ATAL) | 55.20 5 354 | -0.36% |
| GPW | 76.40 23 073 | -0.39% |
| FAB (FABRITY) | 25.30 51 | -0.39% |
| BIP (BIOPLANET) | 24.90 47 941 | -0.40% |
| ATR (ATREM) | 49.20 3 493 | -0.40% |
| FHB (FOODHUB) | 2.43 450 | -0.41% |
| MXC (MAXCOM) | 4.83 8 857 | -0.41% |
| LEN (LENA) | 2.38 112 | -0.42% |
| ALL (AILLERON) | 18.80 940 | -0.42% |
| XPL (XPLUS) | 2.26 99 | -0.44% |
| CLN (CLNPHARMA) | 21.25 87 748 | -0.47% |
| STF (STALPROFI) | 8.40 2 176 | -0.47% |
| DBC (DEBICA) | 83.80 1 676 | -0.48% |
| BMC (BUMECH) | 20.60 2 493 | -0.48% |
| VOX (VOXEL) | 123.40 1 974 | -0.48% |
| ATC (ARCTIC) | 8.16 490 | -0.49% |
| OPG (ORCOGROUP) | 3.72 260 | -0.53% |
| MLK (MILKILAND) | 1.780 6 896 | -0.56% |
| NWG (NEWAG) | 106.20 15 824 | -0.56% |
| PEO (PEKAO) | 208.00 1 886 144 | -0.57% |
| ARL (ARLEN) | 31.93 80 732 | -0.58% |
| ALR (ALIOR) | 108.90 40 946 | -0.59% |
| PPS (PEPEES) | 0.830 814 | -0.60% |
| RBW (RAINBOW) | 130.50 246 776 | -0.61% |
| OPL (ORANGEPL) | 12.810 86 070 | -0.62% |
| COG (COGNOR) | 4.800 30 571 | -0.62% |
| PZU | 61.34 1 071 732 | -0.65% |
| APT (APATOR) | 22.95 895 | -0.65% |
| IPE (IPOPEMA) | 4.55 25 419 | -0.66% |
| FRO (FERRO) | 29.80 596 | -0.67% |
| MOV (MOVIEGAMES) | 8.20 4 777 | -0.73% |
| CCE (CCENERGY) | 0.268 365 | -0.74% |
| LPP | 19215.00 19 215 | -0.75% |
| YRL (YARRL) | 5.28 250 | -0.75% |
| OTS (OTLOG) | 12.90 90 | -0.77% |
| KGN (KOGENERA) | 71.80 6 606 | -0.83% |
| ELT (ELEKTROTI) | 47.60 2 808 | -0.83% |
| AMB (AMBRA) | 19.02 2 663 | -0.83% |
| ASB (ASBIS) | 41.52 27 403 | -0.86% |
| STP (STALPROD) | 227.00 1 362 | -0.87% |
| KVT (KRVITAMIN) | 11.30 3 563 | -0.88% |
| ZEP (ZEPAK) | 17.44 145 262 | -0.91% |
| BCM (BETACOM) | 5.35 13 418 | -0.93% |
| CSR (CASPAR) | 5.15 9 825 | -0.96% |
| VOT (VOTUM) | 46.05 323 019 | -0.97% |
| ATD (ATENDE) | 3.02 423 | -0.98% |
| IDM (IDMSA) | 0.500 1 295 | -0.99% |
| BCX (BIOCELTIX) | 78.00 10 140 | -1.02% |
| ABS (ASSECOBS) | 76.20 13 106 | -1.04% |
| ATG (ATMGRUPA) | 3.80 3 390 | -1.04% |
| PEN (PHOTON) | 1.400 38 693 | -1.06% |
| ETL (EUROTEL) | 26.70 1 175 | -1.11% |
| PAS (PASSUS) | 129.00 19 221 | -1.15% |
| BOS | 10.08 1 411 | -1.18% |
| RVU (RYVU) | 24.30 14 823 | -1.22% |
| BMX (BIOMAXIMA) | 11.75 235 | -1.26% |
| ENI (ENERGOINS) | 2.290 18 | -1.29% |
| ATP (ATLANTAPL) | 18.90 50 051 | -1.31% |
| NCL (NOCTILUCA) | 90.60 2 446 | -1.31% |
| BDX (BUDIMEX) | 675.00 162 000 | -1.32% |
| THG (TENDERHUT) | 5.92 2 069 | -1.33% |
| MBR (MOBRUK) | 333.00 6 327 | -1.33% |
| RPC (ROPCZYCE) | 22.00 2 772 | -1.35% |
| AGO (AGORA) | 8.52 17 | -1.39% |
| NVT (NOVITA) | 106.00 3 394 | -1.40% |
| ASM (ASMGROUP) | 0.278 105 514 | -1.42% |
| PLZ (PLAZACNTR) | 3.09 22 392 | -1.44% |
| FEE (FEERUM) | 13.70 37 179 | -1.44% |
| KGH (KGHM) | 284.00 1 769 888 | -1.46% |
| STX (STALEXP) | 2.700 58 747 | -1.46% |
| MSZ (MOSTALZAB) | 6.01 11 016 | -1.48% |
| DGE (DRAGOENT) | 20.00 3 399 | -1.48% |
| VRG | 4.63 3 954 | -1.49% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| TPE (TAURONPE) | 9.020 334 858 | -1.51% |
| SPL (SANPL) | 545.00 109 577 | -1.52% |
| ACT (ACTION) | 29.00 6 757 | -1.53% |
| SEK (SEKO) | 9.70 883 | -1.62% |
| MIR (MIRACULUM) | 0.720 9 702 | -1.64% |
| PKN (PKNORLEN) | 128.36 3 133 368 | -1.64% |
| DIA (DIAG) | 172.85 111 315 | -1.65% |
| BIO (BIOTON) | 4.04 40 | -1.70% |
| ENA (ENEA) | 20.64 16 987 | -1.71% |
| KPD (KPPD) | 22.80 365 | -1.72% |
| WXF (WARIMPEX) | 2.24 224 | -1.75% |
| AWM (AIRWAY) | 0.3015 845 | -1.79% |
| QRS (QUERCUS) | 10.95 986 | -1.79% |
| NVG (NOVAVISGR) | 0.874 1 | -1.80% |
| BBD (BBIDEV) | 5.40 1 663 | -1.82% |
| CPL (COMPERIA) | 5.05 3 165 | -1.94% |
| TOR (TORPOL) | 63.20 38 868 | -2.02% |
| TSG (TESGAS) | 1.920 5 365 | -2.04% |
| ZRE (ZREMB) | 10.34 14 393 | -2.08% |
| PBX (PEKABEX) | 11.70 4 680 | -2.09% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ZMT (ZAMET) | 0.790 23 207 | -2.23% |
| ODL (ODLEWNIE) | 16.60 20 404 | -2.35% |
| DEK (DEKPOL) | 76.20 27 508 | -2.56% |
| ALI (ALTUS) | 2.65 13 | -2.57% |
| SNW (SANWIL) | 1.305 1 305 | -2.61% |
| ATS (ATLANTIS) | 1.635 75 | -2.68% |
| LBW (LUBAWA) | 9.190 248 218 | -2.75% |
| CPD (CELTIC) | 1.740 20 477 | -2.79% |
| CAV (CAVATINA) | 13.60 2 761 | -2.86% |
| PTG (POLTREG) | 23.70 35 999 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SEL (SELENAFM) | 53.40 2 189 | -2.91% |
| DAT (DATAWALK) | 156.70 47 010 | -2.95% |
| ART (ARTIFEX) | 15.04 15 040 | -2.97% |
| MRB (MIRBUD) | 11.17 196 168 | -3.04% |
| BBT (BOOMBIT) | 6.18 13 736 | -3.13% |
| GOP (GAMEOPS) | 9.86 28 157 | -3.14% |
| HEL (HELIO) | 48.30 8 066 | -3.40% |
| AAT (ALTA) | 1.540 172 | -3.45% |
| BST (BEST) | 26.60 80 | -3.62% |
| PRT (PROTEKTOR) | 1.280 29 027 | -3.76% |
| GVT (VIRTUS) | 2.645 34 864 | -3.82% |
| CAP (CAPITEA) | 0.398 161 962 | -4.10% |
| MEX (MEXPOLSKA) | 3.82 1 157 | -4.26% |
| PGV (PGFGROUP) | 0.494 69 | -4.26% |
| CPA (CAPITAL) | 1.76 57 670 | -4.35% |
| MOJ | 1.44 10 193 | -4.64% |
| TRK (TRAKCJA) | 3.910 142 488 | -4.75% |
| CFI | 0.140 911 | -4.76% |
| UCG (UNICREDIT) | 276.00 19 186 | -4.83% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TLX (TALEX) | 18.10 13 451 | -5.24% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| UNF (UNFOLD) | 1.28 512 | -6.57% |
| EFK (EFEKT) | 5.50 9 900 | -6.78% |
| QNT (QUANTUM) | 31.40 7 442 | -7.10% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHD (SOHODEV) | 0.134 3 | -15.72% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CZT (CZTOREBKA) | 0.430 1 290 | -19.63% |
| PBF (PBSFINANSE) | 0.700 14 | -22.22% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |