| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| TRI (TRITON) | 3.50 2 275 | +10.76% |
| SHG (STARHEDGE) | 0.274 0 | +8.73% |
| SVRS (SILVAIR-REGS) | 7.20 14 | +7.46% |
| PBG | 0.0180 17 608 | +5.88% |
| DTR (DIGITREE) | 12.70 4 644 | +4.10% |
| PJP (PJPMAKRUM) | 19.20 19 | +4.07% |
| CDL (CDRL) | 7.75 221 | +4.03% |
| LSI (LSISOFT) | 32.20 68 548 | +3.87% |
| RAE (RAEN) | 0.5130 5 958 | +3.85% |
| SKL (SKYLINE) | 1.50 200 | +3.45% |
| NTC (NTCAPITAL) | 0.568 536 | +3.27% |
| IBS (IBSM) | 77.20 77 | +3.21% |
| ZRE (ZREMB) | 9.10 236 874 | +3.06% |
| EQU (EQUNICO) | 1.355 407 | +3.04% |
| QNA (QNATECHNO) | 47.80 115 795 | +3.02% |
| APE (APSENERGY) | 2.43 30 481 | +2.97% |
| ALI (ALTUS) | 3.19 6 230 | +2.90% |
| EDI (EDINVEST) | 7.20 1 580 | +2.86% |
| TRK (TRAKCJA) | 4.730 602 848 | +2.83% |
| CLD (CLOUD) | 77.00 36 276 | +2.67% |
| OTM (OTMUCHOW) | 4.92 5 | +2.50% |
| GMT (GENOMTEC) | 4.79 19 589 | +2.46% |
| KOM (KOMPUTRON) | 7.04 95 008 | +2.33% |
| CZT (CZTOREBKA) | 0.470 301 | +2.17% |
| IPO (INTERSPPL) | 0.426 5 111 | +2.16% |
| PRM (PROCHEM) | 24.80 18 343 | +2.06% |
| UNF (UNFOLD) | 1.49 15 | +2.05% |
| MON (MONNARI) | 7.08 9 816 | +2.02% |
| UNI (UNIBEP) | 15.45 167 421 | +1.98% |
| IZB (IZOBLOK) | 31.60 27 372 | +1.94% |
| EUC (EUCO) | 2.170 192 979 | +1.88% |
| PPS (PEPEES) | 0.830 2 | +1.84% |
| BCS (BIGCHEESE) | 12.22 17 749 | +1.83% |
| OBL (ORZBIALY) | 35.40 16 433 | +1.72% |
| MLG (MLPGROUP) | 98.80 885 | +1.65% |
| ALR (ALIOR) | 128.60 20 849 002 | +1.54% |
| ERB (ERBUD) | 30.00 656 | +1.52% |
| MBR (MOBRUK) | 367.00 747 282 | +1.52% |
| GIF (GAMFACTOR) | 6.80 7 | +1.49% |
| BBT (BOOMBIT) | 7.02 6 782 | +1.45% |
| DIG (DIGITANET) | 155.20 363 832 | +1.44% |
| WPL (WIRTUALNA) | 59.00 180 593 | +1.37% |
| CCC | 112.55 9 435 442 | +1.35% |
| FSG (FASING) | 15.20 313 405 | +1.33% |
| ASM (ASMGROUP) | 0.320 30 738 | +1.27% |
| SWG (SECOGROUP) | 34.20 1 471 | +1.18% |
| IFI (IFIRMA) | 34.40 24 629 | +1.18% |
| INC | 2.65 77 136 | +1.15% |
| FAB (FABRITY) | 27.50 4 647 | +1.10% |
| LPP | 20530.00 9 832 020 | +1.03% |
| ATP (ATLANTAPL) | 20.30 3 898 | +1.00% |
| WAS (WASKO) | 4.09 49 745 | +0.99% |
| BOS | 10.76 95 564 | +0.94% |
| HDR (HYDROTOR) | 16.65 9 119 | +0.91% |
| NTT (NTTSYSTEM) | 11.35 94 146 | +0.89% |
| ADV (ADIUVO) | 0.694 24 258 | +0.87% |
| ZAP (PULAWY) | 49.00 31 036 | +0.82% |
| SVE (SNTVERSE) | 3.860 13 304 | +0.78% |
| SNW (SANWIL) | 1.335 3 853 | +0.75% |
| ENG (ENERGA) | 20.60 189 928 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ODL (ODLEWNIE) | 14.15 1 528 | +0.71% |
| LBT (LIBET) | 1.460 66 | +0.69% |
| CRM (CORMAY) | 0.439 17 691 | +0.69% |
| CPI (CPIEUROPE) | 66.60 23 220 | +0.68% |
| BNP (BNPPPL) | 150.00 144 932 | +0.67% |
| GPW | 71.95 854 976 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| NVA (PANOVA) | 16.40 2 985 | +0.61% |
| MAB (MABION) | 8.24 2 237 | +0.61% |
| PGM (PMPG) | 1.65 12 | +0.61% |
| VVD (VIVID) | 0.704 1 762 | +0.57% |
| KGN (KOGENERA) | 79.80 173 624 | +0.50% |
| WLT (WIELTON) | 6.11 22 589 | +0.49% |
| OPG (ORCOGROUP) | 4.10 82 | +0.49% |
| DBE (DBENERGY) | 9.24 2 043 | +0.43% |
| RPC (ROPCZYCE) | 24.10 30 670 | +0.42% |
| HUG (HUUUGE) | 24.40 246 806 | +0.41% |
| XPL (XPLUS) | 2.46 4 788 | +0.41% |
| HRS (HERKULES) | 1.355 35 | +0.37% |
| DBC (DEBICA) | 84.90 72 572 | +0.35% |
| MSP (MOSTALPLC) | 14.15 1 557 | +0.35% |
| DMG (DMGROUP) | 2.85 6 | +0.35% |
| MUR (MURAPOL) | 43.60 178 191 | +0.35% |
| VIN (VINDEXUS) | 14.60 3 943 | +0.34% |
| HRP (HARPER) | 5.92 148 | +0.34% |
| ACP (ASSECOPOL) | 190.60 7 361 904 | +0.32% |
| ABE (ABPL) | 129.40 42 851 | +0.31% |
| DEL (DELKO) | 6.72 40 983 | +0.30% |
| UCG (UNICREDIT) | 326.00 326 | +0.29% |
| CEZ | 211.60 5 466 | +0.28% |
| MOC (MOLECURE) | 7.22 48 814 | +0.28% |
| AMB (AMBRA) | 16.82 43 754 | +0.24% |
| ABS (ASSECOBS) | 84.60 40 386 | +0.24% |
| PKP (PKPCARGO) | 13.05 177 484 | +0.23% |
| NVT (NOVITA) | 96.80 484 | +0.21% |
| CDR (CDPROJEKT) | 252.40 25 076 006 | +0.20% |
| PLW (PLAYWAY) | 263.50 62 937 | +0.19% |
| EAT (AMREST) | 13.56 14 457 | +0.15% |
| NVG (NOVAVISGR) | 0.999 303 | +0.10% |
| PUR (PURE) | 3.602 12 970 | +0.06% |
| PGV (PGFGROUP) | 0.508 1 | 0.00% |
| ATR (ATREM) | 61.00 88 177 | 0.00% |
| TRN (TRANSPOL) | 3.84 19 | 0.00% |
| SFG (SILVANO) | 5.00 160 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 38.50 1 846 | 0.00% |
| BIP (BIOPLANET) | 29.00 232 | 0.00% |
| SHD (SOHODEV) | 0.210 126 | 0.00% |
| B24 (BRAND24) | 59.60 1 490 | 0.00% |
| ZMT (ZAMET) | 0.830 50 | 0.00% |
| ENP (ENAP) | 3.30 7 887 | 0.00% |
| LWB (BOGDANKA) | 20.90 109 199 | 0.00% |
| AWM (AIRWAY) | 0.3245 25 328 | 0.00% |
| MZA (MUZA) | 8.70 44 | 0.00% |
| BIO (BIOTON) | 3.96 1 261 | 0.00% |
| KCI | 0.898 1 793 | 0.00% |
| TRR (TERMOREX) | 0.700 53 | 0.00% |
| ENI (ENERGOINS) | 2.390 14 375 | 0.00% |
| OPM (OPTEAM) | 3.16 316 | 0.00% |
| WTN (WITTCHEN) | 17.60 87 545 | 0.00% |
| TSG (TESGAS) | 2.00 4 | 0.00% |
| FEE (FEERUM) | 13.30 27 | 0.00% |
| GOB (GOBARTO) | 24.00 19 680 | 0.00% |
| IMP (IMPERIO) | 1.31 453 | 0.00% |
| ONO (ONESANO) | 0.728 3 292 | 0.00% |
| 08N (08OCTAVA) | 0.700 3 | 0.00% |
| WWL (WAWEL) | 852.00 852 | 0.00% |
| MCR | 20.10 15 403 | 0.00% |
| CTS (CITYSERV) | 6.30 630 | 0.00% |
| FHB (FOODHUB) | 2.48 4 856 | 0.00% |
| IZO (IZOLACJA) | 4.08 8 | 0.00% |
| CSR (CASPAR) | 4.80 10 | 0.00% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| MBK (MBANK) | 1075.00 2 938 130 | 0.00% |
| ZEP (ZEPAK) | 19.20 11 986 | 0.00% |
| WIK (WIKANA) | 7.05 17 705 | 0.00% |
| BBD (BBIDEV) | 5.60 19 854 | 0.00% |
| RLP (RELPOL) | 6.20 24 139 | 0.00% |
| OTS (OTLOG) | 13.20 924 | 0.00% |
| ACG (ACAUTOGAZ) | 22.80 1 687 | 0.00% |
| CAV (CAVATINA) | 14.60 162 | 0.00% |
| KMP (KOMPAP) | 24.00 14 568 | 0.00% |
| PEP | 54.00 2 209 | 0.00% |
| TBL (TBULL) | 3.40 1 149 | 0.00% |
| GRN (GRODNO) | 14.05 88 382 | 0.00% |
| IDM (IDMSA) | 0.520 260 | 0.00% |
| PRI (PRAGMAINK) | 2.96 30 | 0.00% |
| JRH | 4.68 122 | 0.00% |
| SON (SONEL) | 16.00 10 320 | 0.00% |
| ITB (INTERBUD) | 2.14 21 | 0.00% |
| INL (INTROL) | 8.00 4 600 | 0.00% |
| LKD (LOKUM) | 24.40 146 | 0.00% |
| WXF (WARIMPEX) | 2.39 6 089 | 0.00% |
| PBF (PBSFINANSE) | 0.950 9 792 | 0.00% |
| ERG | 45.60 1 108 | 0.00% |
| APN (APLISENS) | 17.00 3 400 | 0.00% |
| PRT (PROTEKTOR) | 0.988 1 728 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.415 1 041 | 0.00% |
| INP (INPRO) | 8.75 3 693 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 20 345 | 0.00% |
| FON | 1.920 2 727 | 0.00% |
| MWT (MWTRADE) | 3.08 3 | 0.00% |
| STS (SATIS) | 0.343 2 470 | 0.00% |
| RND (RENDER) | 79.00 790 | 0.00% |
| KCH (KRAKCHEM) | 0.450 2 042 | 0.00% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| FMG | 61.00 4 211 | 0.00% |
| MOJ | 1.60 1 667 | 0.00% |
| NXG (NEXITY) | 1.120 784 | 0.00% |
| RNC (REINO) | 0.830 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.14 10 | 0.00% |
| KGL | 10.50 11 | 0.00% |
| PHN | 9.48 19 | 0.00% |
| PCX (PCCEXOL) | 2.31 9 293 | 0.00% |
| BCM (BETACOM) | 4.58 371 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.390 1 | 0.00% |
| QNT (QUANTUM) | 38.60 15 054 | 0.00% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| NTU (NOVATURAS) | 7.00 1 540 | 0.00% |
| MVP (MARVIPOL) | 9.30 55 | 0.00% |
| 06N (06MAGNA) | 2.46 378 | 0.00% |
| MSZ (MOSTALZAB) | 6.37 16 536 | 0.00% |
| IMS | 2.74 47 | 0.00% |
| DIA (DIAG) | 183.80 558 113 | -0.05% |
| GPP (GRUPRACUJ) | 44.75 214 230 | -0.11% |
| ATC (ARCTIC) | 8.18 11 102 | -0.12% |
| MRB (MIRBUD) | 13.04 608 864 | -0.15% |
| AMC (AMICA) | 58.70 120 411 | -0.17% |
| GTN (GETIN) | 0.575 8 777 | -0.17% |
| NNG (NANOGROUP) | 2.62 151 732 | -0.19% |
| MAK (MAKARONPL) | 23.45 23 288 | -0.21% |
| ANR (ANSWEAR) | 22.30 16 253 | -0.22% |
| APR (AUTOPARTN) | 17.54 294 683 | -0.23% |
| SKA (SNIEZKA) | 84.40 253 | -0.24% |
| TXT (TEXT) | 41.50 382 455 | -0.24% |
| KRU (KRUK) | 482.70 3 189 407 | -0.25% |
| DCR (DECORA) | 79.80 28 155 | -0.25% |
| EKP (ELKOP) | 1.955 3 110 | -0.26% |
| KSG (KSGAGRO) | 3.860 4 | -0.26% |
| SKH (SKARBIEC) | 37.20 1 525 | -0.27% |
| PHR (PHARMENA) | 3.69 14 556 | -0.27% |
| XTB | 87.96 5 470 180 | -0.27% |
| LTX (LENTEX) | 6.60 462 | -0.30% |
| TOA (TOYA) | 9.54 501 414 | -0.31% |
| FRO (FERRO) | 31.00 20 412 | -0.32% |
| ALE (ALLEGRO) | 28.805 10 279 204 | -0.33% |
| CMP (COMP) | 58.40 23 829 | -0.34% |
| STX (STALEXP) | 2.920 98 011 | -0.34% |
| URT (URTESTE) | 57.20 170 | -0.35% |
| SIM (SIMFABRIC) | 1.632 3 261 | -0.37% |
| PTG (POLTREG) | 26.30 26 326 | -0.38% |
| CPS (CYFRPLSAT) | 13.050 1 367 248 | -0.38% |
| MNC (MENNICA) | 50.80 51 398 | -0.39% |
| KPL (KINOPOL) | 24.50 5 638 | -0.41% |
| OPN (OPONEO.PL) | 97.80 103 664 | -0.41% |
| 11B (11BIT) | 140.40 277 637 | -0.43% |
| FTE (FORTE) | 23.30 23 867 | -0.43% |
| PEO (PEKAO) | 232.40 34 795 440 | -0.43% |
| ASE (ASSECOSEE) | 69.60 135 442 | -0.43% |
| VOX (VOXEL) | 137.60 85 718 | -0.43% |
| AGO (AGORA) | 9.16 35 417 | -0.43% |
| XTP (XTPL) | 68.50 29 319 | -0.44% |
| CIG (CIGAMES) | 2.280 30 026 | -0.44% |
| DEK (DEKPOL) | 89.00 48 275 | -0.45% |
| DGE (DRAGOENT) | 21.00 10 130 | -0.47% |
| STF (STALPROFI) | 8.16 23 476 | -0.49% |
| SGN (SYGNITY) | 77.60 95 032 | -0.51% |
| TEN (TSGAMES) | 109.40 611 513 | -0.55% |
| PZU | 71.32 7 117 951 | -0.56% |
| PEN (PHOTON) | 1.780 5 888 | -0.56% |
| OPL (ORANGEPL) | 11.500 727 338 | -0.56% |
| AST (ASTARTA) | 51.60 62 123 | -0.58% |
| ING (INGBSK) | 410.00 312 065 | -0.61% |
| GEA (GRENEVIA) | 3.170 4 150 | -0.63% |
| CLC (COLUMBUS) | 4.670 11 435 | -0.64% |
| OND (ONDE) | 9.28 33 652 | -0.64% |
| YAN (NEPTIS) | 15.20 91 | -0.65% |
| LBW (LUBAWA) | 8.355 836 616 | -0.65% |
| PKO (PKOBP) | 95.46 33 106 663 | -0.67% |
| JSW | 26.25 4 204 218 | -0.68% |
| PCO (PEPCO) | 27.58 1 953 150 | -0.68% |
| TOR (TORPOL) | 58.00 74 686 | -0.68% |
| GTC | 2.85 15 524 | -0.70% |
| PTW (PTWP) | 139.00 14 217 | -0.71% |
| MCI | 27.80 7 843 | -0.71% |
| CBF (CYBERFLKS) | 200.00 520 345 | -0.74% |
| VRG | 5.30 39 970 | -0.75% |
| NEU (NEUCA) | 789.00 143 880 | -0.75% |
| ATG (ATMGRUPA) | 3.92 2 289 | -0.76% |
| STP (STALPROD) | 254.00 5 080 | -0.78% |
| LEN (LENA) | 2.52 3 747 | -0.79% |
| PCF (PCFGROUP) | 3.740 12 174 | -0.80% |
| PBX (PEKABEX) | 12.40 22 836 | -0.80% |
| BLO (BLOOBER) | 24.40 28 607 | -0.81% |
| ACT (ACTION) | 30.25 168 419 | -0.82% |
| PCR (PCCROKITA) | 72.20 57 620 | -0.82% |
| VOT (VOTUM) | 47.55 85 758 | -0.83% |
| EFK (EFEKT) | 5.80 1 676 | -0.85% |
| SNK (SANOK) | 23.00 26 646 | -0.86% |
| PXM (POLIMEXMS) | 8.000 698 852 | -0.87% |
| NCL (NOCTILUCA) | 91.00 164 508 | -0.87% |
| PAT (PATENTUS) | 3.40 2 634 | -0.87% |
| BFT (BENEFIT) | 3870.00 1 271 110 | -0.90% |
| ARL (ARLEN) | 33.00 52 345 | -0.90% |
| ATT (GRUPAAZOTY) | 17.31 615 503 | -0.92% |
| SNT (SYNEKTIK) | 299.80 1 312 791 | -0.93% |
| ENT (ENTER) | 63.80 83 446 | -0.93% |
| IZS (IZOSTAL) | 3.10 13 069 | -0.96% |
| ENE (ENELMED) | 20.40 41 | -0.97% |
| MDI (MDIENERGIA) | 0.810 2 | -0.98% |
| MLK (MILKILAND) | 1.970 40 303 | -1.01% |
| BHW (HANDLOWY) | 117.60 229 971 | -1.01% |
| DAD (DADELO) | 78.00 70 198 | -1.02% |
| RNK (RANKPROGR) | 4.36 436 | -1.02% |
| ECB (ECBSA) | 18.80 3 610 | -1.05% |
| MSW (MOSTALWAR) | 7.36 1 169 | -1.08% |
| CAP (CAPITEA) | 0.318 1 562 | -1.09% |
| GKI (IMMOBILE) | 4.51 14 651 | -1.10% |
| DOM (DOMDEV) | 268.00 202 819 | -1.11% |
| ATS (ATLANTIS) | 1.780 2 795 | -1.11% |
| TPE (TAURONPE) | 11.390 4 726 061 | -1.13% |
| ENA (ENEA) | 22.14 183 009 | -1.16% |
| ASB (ASBIS) | 37.28 1 584 162 | -1.17% |
| 1AT (ATAL) | 58.70 24 159 | -1.18% |
| CRI (CREOTECH) | 541.00 2 902 962 | -1.28% |
| EUR (EUROCASH) | 6.505 387 886 | -1.29% |
| YRL (YARRL) | 6.12 13 253 | -1.29% |
| ETL (EUROTEL) | 30.00 22 598 | -1.32% |
| ZAB (ZABKA) | 22.16 11 101 140 | -1.34% |
| MRC (MERCATOR) | 40.45 40 027 | -1.34% |
| BDX (BUDIMEX) | 704.40 6 019 997 | -1.34% |
| KER (KERNEL) | 21.70 14 626 | -1.36% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| EHG (EUROHOLD) | 2.76 35 | -1.43% |
| MOL | 45.10 445 273 | -1.44% |
| 4MS (4MASS) | 4.780 4 724 | -1.44% |
| ALL (AILLERON) | 17.64 50 842 | -1.45% |
| MGT (MANGATA) | 67.80 2 593 | -1.45% |
| CAR (INTERCARS) | 606.00 416 623 | -1.46% |
| APT (APATOR) | 26.70 174 295 | -1.48% |
| SPL (SANPL) | 593.40 5 831 389 | -1.53% |
| DNP (DINOPL) | 39.19 23 367 266 | -1.56% |
| SHO (SHOPER) | 49.80 341 119 | -1.58% |
| TMR (TATRY) | 92.50 370 | -1.60% |
| ALG (AIGAMES) | 0.860 964 | -1.60% |
| VGO (VIGOPHOTN) | 491.00 8 457 | -1.60% |
| MLS (MLSYSTEM) | 18.40 63 176 | -1.60% |
| DVL (DEVELIA) | 9.68 210 832 | -1.63% |
| KTY (KETY) | 1026.00 1 716 248 | -1.63% |
| GRX (GREENX) | 2.408 478 490 | -1.63% |
| MIL (MILLENNIUM) | 17.860 1 231 085 | -1.65% |
| ARH (ARCHICOM) | 47.60 9 059 | -1.65% |
| SCP (SCPFL) | 141.80 43 711 | -1.66% |
| SLV (SELVITA) | 40.80 313 857 | -1.69% |
| VRC (VERCOM) | 139.40 880 672 | -1.69% |
| EAH (ESOTIQ) | 33.90 8 102 | -1.74% |
| HEL (HELIO) | 39.10 30 407 | -1.76% |
| BOW (BOWIM) | 5.58 25 695 | -1.76% |
| SEL (SELENAFM) | 55.80 1 532 | -1.76% |
| MFO | 38.90 26 760 | -1.77% |
| CTX (CAPTORTX) | 77.60 230 231 | -1.77% |
| RVU (RYVU) | 24.90 236 453 | -1.78% |
| COG (COGNOR) | 4.96 398 253 | -1.78% |
| BRS (BORYSZEW) | 5.46 231 058 | -1.80% |
| KRK (KRKA) | 972.00 972 | -1.82% |
| PKN (PKNORLEN) | 108.46 32 508 811 | -1.86% |
| ECH (ECHO) | 5.20 14 839 | -1.89% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SAN (SANTANDER) | 44.62 135 381 | -1.95% |
| RBW (RAINBOW) | 156.20 856 151 | -1.95% |
| MDG (MEDICALG) | 32.75 146 216 | -1.95% |
| BMX (BIOMAXIMA) | 12.55 7 023 | -1.95% |
| ZUK (STAPORKOW) | 5.00 10 050 | -1.96% |
| PLZ (PLAZACNTR) | 3.23 1 053 | -1.98% |
| ZUE | 12.30 4 098 | -1.99% |
| RAF (RAFAMET) | 48.60 1 993 | -2.02% |
| NWG (NEWAG) | 124.40 528 202 | -2.05% |
| IPE (IPOPEMA) | 4.25 18 834 | -2.07% |
| RWL (RAWLPLUG) | 14.00 2 325 | -2.10% |
| CLN (CLNPHARMA) | 23.00 54 162 | -2.13% |
| PGE | 9.916 9 677 039 | -2.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LRQ (LARQ) | 1.91 19 074 | -2.30% |
| MOV (MOVIEGAMES) | 8.76 7 747 | -2.34% |
| SEK (SEKO) | 10.00 23 366 | -2.44% |
| CPR (COMPREMUM) | 1.275 22 956 | -2.67% |
| ART (ARTIFEX) | 17.30 269 036 | -2.70% |
| CPL (COMPERIA) | 5.40 9 436 | -2.70% |
| GOP (GAMEOPS) | 10.50 10 927 | -2.78% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CRJ (CREEPYJAR) | 606.00 242 272 | -2.88% |
| 3RG (3RGAMES) | 0.668 10 812 | -2.91% |
| ELT (ELEKTROTI) | 49.10 213 402 | -2.96% |
| BCX (BIOCELTIX) | 84.80 237 864 | -2.97% |
| PAS (PASSUS) | 130.00 612 290 | -2.99% |
| AAT (ALTA) | 1.450 2 649 | -3.01% |
| SPR (SPYROSOFT) | 514.00 20 388 | -3.02% |
| QRS (QUERCUS) | 12.50 189 418 | -3.10% |
| PCE (POLICE) | 7.50 22 045 | -3.10% |
| UNT (UNIMOT) | 128.40 200 271 | -3.17% |
| MIR (MIRACULUM) | 0.732 1 610 | -3.17% |
| BST (BEST) | 30.00 9 099 | -3.23% |
| AGT (AGROTON) | 5.34 220 | -3.26% |
| RMK (REMAK) | 11.60 109 | -3.33% |
| ULG (ULTGAMES) | 14.20 1 062 | -3.40% |
| CLE (COALENERG) | 2.830 116 069 | -3.41% |
| THG (TENDERHUT) | 5.66 8 855 | -3.41% |
| KPD (KPPD) | 22.60 4 249 | -3.42% |
| DGA | 24.60 26 215 | -3.53% |
| CCE (CCENERGY) | 0.250 987 | -3.85% |
| IMC (IMCOMPANY) | 32.10 6 380 | -3.89% |
| LES (LESS) | 0.240 11 696 | -4.00% |
| CPA (CAPITAL) | 1.90 85 892 | -4.04% |
| CPD (CELTIC) | 2.10 7 449 | -4.11% |
| WPR (WOODPCKR) | 3.90 23 212 | -4.18% |
| KVT (KRVITAMIN) | 10.95 1 496 | -4.37% |
| KGH (KGHM) | 319.10 124 068 697 | -4.43% |
| JWW (JWWINVEST) | 3.22 8 559 | -4.73% |
| ATD (ATENDE) | 3.21 27 447 | -5.03% |
| MEG (MEGARON) | 6.35 324 | -5.22% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| DAT (DATAWALK) | 148.80 6 232 524 | -5.82% |
| TLX (TALEX) | 17.70 40 980 | -5.85% |
| ICE (MEDINICE) | 40.20 1 687 210 | -6.51% |
| SNX (SUNEX) | 5.05 111 287 | -6.83% |
| APL (AMPLI) | 0.950 337 | -6.86% |
| CFI | 0.143 1 047 | -7.14% |
| BMC (BUMECH) | 18.92 4 108 064 | -8.38% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| MEX (MEXPOLSKA) | 4.29 460 548 | -12.45% |
| IFR (IFSA) | 0.160 234 217 | -14.67% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |