| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| KCH (KRAKCHEM) | 0.344 188 815 | +17.81% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| RVU (RYVU) | 15.80 1 429 274 | +11.27% |
| PBF (PBSFINANSE) | 1.10 110 | +10.00% |
| ITB (INTERBUD) | 1.900 1 101 | +8.88% |
| PUR (PURE) | 2.540 2 236 970 | +8.55% |
| GVT (VIRTUS) | 1.430 495 076 | +8.17% |
| SHG (STARHEDGE) | 0.202 1 134 | +8.02% |
| NXG (NEXITY) | 1.010 5 859 | +6.88% |
| SVRS (SILVAIR-REGS) | 4.70 9 | +6.33% |
| PBG | 0.0180 17 608 | +5.88% |
| OTM (OTMUCHOW) | 5.30 1 484 | +5.16% |
| DTR (DIGITREE) | 10.70 1 062 | +4.90% |
| 4MS (4MASS) | 4.640 344 921 | +4.62% |
| CFI | 0.137 758 | +4.58% |
| PBX (PEKABEX) | 9.58 177 011 | +4.36% |
| LSI (LSISOFT) | 48.00 60 041 | +4.35% |
| SLV (SELVITA) | 30.25 265 053 | +3.95% |
| CZT (CZTOREBKA) | 0.620 7 210 | +3.33% |
| APE (APSENERGY) | 5.04 194 455 | +3.07% |
| IZO (IZOLACJA) | 3.70 267 | +3.06% |
| SIM (SIMFABRIC) | 1.614 1 420 | +2.93% |
| CDL (CDRL) | 9.10 41 112 | +2.82% |
| VIN (VINDEXUS) | 14.90 50 244 | +2.76% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| OBL (ORZBIALY) | 40.00 40 | +2.56% |
| TSG (TESGAS) | 1.840 1 372 | +2.51% |
| SVE (SNTVERSE) | 2.705 131 883 | +2.46% |
| DEK (DEKPOL) | 67.00 91 258 | +2.45% |
| ZRE (ZREMB) | 10.48 803 539 | +2.34% |
| PGM (PMPG) | 2.00 5 484 | +2.30% |
| GRX (GREENX) | 2.464 467 159 | +2.24% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| EAH (ESOTIQ) | 28.50 20 373 | +2.15% |
| SCW (SCANWAY) | 356.00 2 807 317 | +2.01% |
| VOX (VOXEL) | 116.00 618 790 | +1.93% |
| WIK (WIKANA) | 8.20 29 936 | +1.86% |
| VOT (VOTUM) | 44.35 276 855 | +1.84% |
| AGO (AGORA) | 9.06 153 577 | +1.80% |
| DIA (DIAG) | 174.80 3 418 565 | +1.69% |
| MOV (MOVIEGAMES) | 7.42 5 733 | +1.50% |
| MIL (MILLENNIUM) | 19.075 4 354 445 | +1.38% |
| ATP (ATLANTAPL) | 18.40 39 690 | +1.38% |
| BLO (BLOOBER) | 26.55 821 244 | +1.34% |
| NTC (NTCAPITAL) | 0.608 1 656 | +1.33% |
| MOL | 47.38 1 389 358 | +1.33% |
| NVA (PANOVA) | 15.75 5 182 | +1.29% |
| SKL (SKYLINE) | 1.62 7 995 | +1.25% |
| LKD (LOKUM) | 25.00 68 604 | +1.21% |
| MBK (MBANK) | 1287.00 6 417 715 | +1.18% |
| EBP (ERSTEPL) | 606.60 9 977 150 | +1.07% |
| JRH | 4.90 18 463 | +1.03% |
| KMP (KOMPAP) | 19.80 20 | +1.02% |
| DAD (DADELO) | 71.50 137 423 | +0.99% |
| QNA (QNATECHNO) | 42.10 43 507 | +0.96% |
| RAF (RAFAMET) | 54.50 11 653 | +0.93% |
| DMG (DMGROUP) | 2.26 15 253 | +0.89% |
| RMK (REMAK) | 11.60 21 185 | +0.87% |
| PAS (PASSUS) | 120.00 271 117 | +0.84% |
| EFK (EFEKT) | 6.10 479 | +0.83% |
| PRM (PROCHEM) | 24.40 24 | +0.83% |
| SCP (SCPFL) | 123.80 49 274 | +0.81% |
| TAR (TARCZYNSKI) | 124.50 41 449 | +0.81% |
| 3RG (3RGAMES) | 0.752 17 247 | +0.80% |
| WWL (WAWEL) | 756.00 3 020 | +0.80% |
| CCE (CCENERGY) | 0.254 439 | +0.79% |
| CAV (CAVATINA) | 12.90 129 | +0.78% |
| IFI (IFIRMA) | 26.30 36 340 | +0.77% |
| CRQ (CRQUANTUM) | 372.00 8 945 779 | +0.74% |
| OPM (OPTEAM) | 6.80 11 392 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MAB (MABION) | 7.35 56 939 | +0.68% |
| INP (INPRO) | 7.70 7 129 | +0.65% |
| PLW (PLAYWAY) | 241.00 119 950 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| GTN (GETIN) | 0.505 22 029 | +0.60% |
| CEZ | 220.20 3 760 252 | +0.55% |
| PKN (PKNORLEN) | 143.78 85 439 689 | +0.55% |
| PZU | 62.54 39 092 473 | +0.51% |
| TRK (TRAKCJA) | 3.290 324 803 | +0.46% |
| ECB (ECBSA) | 22.00 1 424 | +0.46% |
| NNG (NANOGROUP) | 2.31 103 480 | +0.43% |
| EQU (EQUNICO) | 1.175 1 931 | +0.43% |
| LES (LESS) | 0.239 1 670 | +0.42% |
| ALR (ALIOR) | 125.50 6 838 556 | +0.40% |
| MSP (MOSTALPLC) | 12.60 75 | +0.40% |
| CRJ (CREEPYJAR) | 518.00 424 496 | +0.39% |
| CRI (CREOTECH) | 786.00 22 678 051 | +0.38% |
| CAR (INTERCARS) | 803.00 450 914 | +0.38% |
| CPD (CELTIC) | 1.385 12 | +0.36% |
| ATS (ATLANTIS) | 1.400 525 | +0.36% |
| BFT (BENEFIT) | 4526.00 4 835 098 | +0.35% |
| RLP (RELPOL) | 5.68 6 301 | +0.35% |
| GNS (NIEWIADOW) | 14.65 1 358 922 | +0.34% |
| MCR | 15.00 4 516 | +0.33% |
| ZAB (ZABKA) | 24.73 14 882 618 | +0.32% |
| PHR (PHARMENA) | 3.18 51 | +0.32% |
| DGE (DRAGOENT) | 19.00 5 055 | +0.26% |
| EDI (EDINVEST) | 8.42 1 647 | +0.24% |
| GIF (GAMFACTOR) | 4.980 2 845 | +0.20% |
| AGT (AGROTON) | 5.09 12 378 | +0.20% |
| PEP | 52.30 91 068 | +0.19% |
| ETL (EUROTEL) | 30.30 108 088 | +0.17% |
| BHW (HANDLOWY) | 122.80 1 564 817 | +0.16% |
| UNI (UNIBEP) | 12.36 58 085 | +0.16% |
| NVG (NOVAVISGR) | 0.666 6 864 | +0.15% |
| PEO (PEKAO) | 231.10 73 485 716 | +0.13% |
| EUR (EUROCASH) | 5.030 323 939 | +0.10% |
| TXT (TEXT) | 40.52 1 337 906 | +0.05% |
| BDX (BUDIMEX) | 667.20 13 574 493 | +0.03% |
| JWW (JWWINVEST) | 2.86 20 | 0.00% |
| ARH (ARCHICOM) | 53.40 72 161 | 0.00% |
| ALG (AIGAMES) | 0.768 58 | 0.00% |
| HEL (HELIO) | 50.60 22 014 | 0.00% |
| KPD (KPPD) | 20.40 141 | 0.00% |
| FTE (FORTE) | 18.75 5 156 | 0.00% |
| CLN (CLNPHARMA) | 20.50 57 000 | 0.00% |
| CRQA (CRQUANTUM-PDA) | 360.00 200 739 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 4.74 1 934 | 0.00% |
| INK (INSTALKRK) | 37.70 11 476 | 0.00% |
| IZS (IZOSTAL) | 3.10 27 500 | 0.00% |
| RNK (RANKPROGR) | 4.61 2 304 | 0.00% |
| SHD (SOHODEV) | 0.150 8 | 0.00% |
| ALL (AILLERON) | 16.38 217 868 | 0.00% |
| XTP (XTPL) | 58.00 28 665 | 0.00% |
| GOB (GOBARTO) | 22.80 228 | 0.00% |
| IMP (IMPERIO) | 1.62 2 | 0.00% |
| ONO (ONESANO) | 0.630 2 785 | 0.00% |
| TMR (TATRY) | 78.50 2 512 | 0.00% |
| FHB (FOODHUB) | 2.23 3 693 | 0.00% |
| MLG (MLPGROUP) | 107.00 23 123 | 0.00% |
| ERB (ERBUD) | 25.35 29 290 | 0.00% |
| ACG (ACAUTOGAZ) | 20.90 5 236 | 0.00% |
| YRL (YARRL) | 6.26 3 387 | 0.00% |
| SHO (SHOPER) | 41.85 667 194 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| UNF (UNFOLD) | 1.24 12 | 0.00% |
| IDM (IDMSA) | 0.462 91 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| YAN (YANOSIK) | 15.00 2 820 | 0.00% |
| STP (STALPROD) | 227.00 34 317 | 0.00% |
| ALI (ALTUS) | 3.24 10 | 0.00% |
| IPO (INTERSPPL) | 0.383 122 | 0.00% |
| SON (SONEL) | 14.70 6 611 | 0.00% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| SPH (SOPHARMA) | 8.06 1 606 | 0.00% |
| ERG | 40.00 80 | 0.00% |
| ELT (ELEKTROTI) | 56.15 535 521 | 0.00% |
| PPS (PEPEES) | 0.828 2 | 0.00% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.00 1 047 | 0.00% |
| MIR (MIRACULUM) | 0.600 1 190 | 0.00% |
| QRS (QUERCUS) | 12.04 224 930 | 0.00% |
| EHG (EUROHOLD) | 4.20 21 | 0.00% |
| LTX (LENTEX) | 6.92 5 529 | 0.00% |
| FON | 1.765 994 | 0.00% |
| MWT (MWTRADE) | 3.78 2 123 | 0.00% |
| NWG (NEWAG) | 100.60 1 146 379 | 0.00% |
| DBE (DBENERGY) | 8.88 771 | 0.00% |
| FMG | 59.40 1 485 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.61 161 | 0.00% |
| FRO (FERRO) | 31.30 103 058 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.86 216 473 | 0.00% |
| DCR (DECORA) | 71.80 77 701 | 0.00% |
| BCM (BETACOM) | 5.34 1 165 | 0.00% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| KRK (KRKA) | 1090.00 4 368 | 0.00% |
| ATC (ARCTIC) | 5.85 45 484 | 0.00% |
| UCG (UNICREDIT) | 313.85 1 566 | -0.05% |
| MUR (MURAPOL) | 41.70 476 789 | -0.12% |
| GPW | 82.25 4 747 226 | -0.12% |
| PKO (PKOBP) | 98.15 61 992 243 | -0.14% |
| PCR (PCCROKITA) | 67.60 63 159 | -0.15% |
| WPL (WIRTUALNA) | 57.80 364 976 | -0.17% |
| OPL (ORANGEPL) | 15.725 3 875 784 | -0.19% |
| SAN (SANTANDER) | 45.34 31 765 | -0.20% |
| PWX (POLWAX) | 0.998 332 | -0.20% |
| HRP (HARPER) | 4.95 12 965 | -0.20% |
| ZMT (ZAMET) | 0.874 861 | -0.23% |
| IMS | 2.15 2 205 | -0.23% |
| HUG (HUUUGE) | 21.10 102 980 | -0.24% |
| MNC (MENNICA) | 42.00 51 350 | -0.24% |
| SPR (SPYROSOFT) | 399.00 52 612 | -0.25% |
| MSW (MOSTALWAR) | 3.89 11 244 | -0.26% |
| RND (RENDER) | 75.00 30 663 | -0.27% |
| PCE (POLICE) | 7.46 10 385 | -0.27% |
| IPE (IPOPEMA) | 6.72 11 142 | -0.30% |
| MXC (MAXCOM) | 6.64 6 308 | -0.30% |
| CBF (CYBERFLKS) | 195.00 1 502 351 | -0.31% |
| 1AT (ATAL) | 63.90 103 159 | -0.31% |
| BST (BEST) | 31.80 45 109 | -0.31% |
| KOM (KOMPUTRON) | 6.08 9 319 | -0.33% |
| BCX (BIOCELTIX) | 87.00 237 741 | -0.34% |
| ATR (ATREM) | 57.80 255 643 | -0.34% |
| HRS (HERKULES) | 1.415 3 067 | -0.35% |
| WPR (WOODPCKR) | 2.83 2 799 | -0.35% |
| TRN (TRANSPOL) | 13.70 57 893 | -0.36% |
| HDR (HYDROTOR) | 13.70 1 302 | -0.36% |
| DGA | 26.30 210 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| RPC (ROPCZYCE) | 25.00 12 993 | -0.40% |
| GTC | 2.44 2 610 | -0.41% |
| STF (STALPROFI) | 9.22 82 370 | -0.43% |
| PCF (PCFGROUP) | 3.450 188 961 | -0.43% |
| LEN (LENA) | 2.29 4 598 | -0.43% |
| DBC (DEBICA) | 88.50 27 217 | -0.45% |
| KRU (KRUK) | 395.90 5 118 522 | -0.45% |
| WTN (WITTCHEN) | 13.04 237 754 | -0.46% |
| ENI (ENERGOINS) | 2.160 15 627 | -0.46% |
| SNK (SANOK) | 21.50 4 672 | -0.46% |
| MDI (MDIENERGIA) | 2.09 96 660 | -0.48% |
| MAK (MAKARONPL) | 20.90 35 902 | -0.48% |
| STX (STALEXP) | 3.085 823 983 | -0.48% |
| ING (INGBSK) | 431.60 2 096 828 | -0.51% |
| ENP (ENAP) | 3.58 8 950 | -0.56% |
| PCO (PEPCO) | 34.01 5 335 200 | -0.56% |
| DNP (DINOPL) | 29.38 27 084 979 | -0.58% |
| CLC (COLUMBUS) | 3.400 149 827 | -0.58% |
| MLS (MLSYSTEM) | 15.00 49 039 | -0.66% |
| MOC (MOLECURE) | 5.99 102 046 | -0.66% |
| LBT (LIBET) | 1.450 57 666 | -0.68% |
| PCX (PCCEXOL) | 1.945 44 604 | -0.77% |
| ECH (ECHO) | 5.16 26 154 | -0.77% |
| KSG (KSGAGRO) | 3.680 27 352 | -0.81% |
| IFR (IFSA) | 0.122 7 446 | -0.81% |
| ULM (ULMA) | 60.50 61 | -0.82% |
| APL (AMPLI) | 1.20 1 868 | -0.83% |
| VRC (VERCOM) | 119.40 1 336 479 | -0.83% |
| OPN (OPONEO.PL) | 95.30 564 837 | -0.83% |
| CSR (CASPAR) | 5.95 50 302 | -0.83% |
| NEU (NEUCA) | 713.00 638 446 | -0.83% |
| 06N (06MAGNA) | 2.35 31 | -0.84% |
| MRB (MIRBUD) | 10.38 617 881 | -0.86% |
| NCL (NOCTILUCA) | 99.00 91 888 | -0.90% |
| DVL (DEVELIA) | 10.98 1 643 925 | -0.90% |
| TEN (TSGAMES) | 87.80 979 264 | -0.90% |
| KTY (KETY) | 1189.00 5 366 089 | -0.92% |
| CAP (CAPITEA) | 0.430 2 386 | -0.92% |
| TOA (TOYA) | 8.52 138 481 | -0.93% |
| ENT (ENTER) | 52.60 132 717 | -0.94% |
| ACT (ACTION) | 36.10 75 801 | -0.96% |
| APR (AUTOPARTN) | 25.75 1 208 113 | -0.96% |
| DEL (DELKO) | 5.94 12 379 | -1.00% |
| IZB (IZOBLOK) | 39.60 38 016 | -1.00% |
| REXA (REX-PDA) | 13.85 11 972 | -1.00% |
| BBT (BOOMBIT) | 5.90 3 205 | -1.01% |
| THG (TENDERHUT) | 5.70 542 | -1.04% |
| CDR (CDPROJEKT) | 225.40 30 840 710 | -1.05% |
| PHN | 9.30 93 | -1.06% |
| SNT (SYNEKTIK) | 275.00 2 260 324 | -1.08% |
| SFS (SFINKS) | 0.454 17 026 | -1.09% |
| ABS (ASSECOBS) | 90.60 93 514 | -1.09% |
| BOS | 9.95 89 274 | -1.09% |
| AWM (AIRWAY) | 0.2700 33 408 | -1.10% |
| ART (ARTIFEX) | 19.60 139 801 | -1.11% |
| MRC (MERCATOR) | 53.40 176 556 | -1.11% |
| BBD (BBIDEV) | 5.32 11 780 | -1.12% |
| KCI | 0.884 4 921 | -1.12% |
| RBW (RAINBOW) | 140.60 2 580 809 | -1.13% |
| URT (URTESTE) | 43.30 8 749 | -1.14% |
| BMX (BIOMAXIMA) | 9.50 47 798 | -1.14% |
| LWB (BOGDANKA) | 21.55 634 228 | -1.15% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| KGN (KOGENERA) | 76.60 157 151 | -1.16% |
| ANR (ANSWEAR) | 18.58 56 419 | -1.17% |
| PGV (PGFGROUP) | 0.586 5 048 | -1.18% |
| PKP (PKPCARGO) | 12.98 1 770 785 | -1.22% |
| BIO (BIOTON) | 4.01 493 900 | -1.23% |
| MBR (MOBRUK) | 360.50 485 890 | -1.23% |
| BIP (BIOPLANET) | 32.00 4 013 | -1.23% |
| DAT (DATAWALK) | 124.80 907 242 | -1.27% |
| WXF (WARIMPEX) | 2.27 3 082 | -1.30% |
| SNW (SANWIL) | 1.500 30 228 | -1.32% |
| MGT (MANGATA) | 74.60 56 051 | -1.32% |
| ENA (ENEA) | 19.89 2 949 887 | -1.34% |
| GOP (GAMEOPS) | 14.55 17 870 | -1.36% |
| CPS (CYFRPLSAT) | 15.200 5 449 769 | -1.36% |
| FAB (FABRITY) | 28.70 113 297 | -1.37% |
| CLD (CLOUD) | 71.60 20 357 | -1.38% |
| MVP (MARVIPOL) | 8.58 64 793 | -1.38% |
| NVT (NOVITA) | 107.00 6 961 | -1.38% |
| APT (APATOR) | 24.75 246 029 | -1.39% |
| SKH (SKARBIEC) | 35.30 71 474 | -1.40% |
| FEE (FEERUM) | 17.60 66 222 | -1.40% |
| KPL (KINOPOL) | 20.60 126 302 | -1.44% |
| UNT (UNIMOT) | 162.80 179 755 | -1.45% |
| GPP (GRUPRACUJ) | 45.80 586 931 | -1.51% |
| IMC (IMCOMPANY) | 39.20 26 234 | -1.51% |
| PTW (PTWP) | 130.00 15 684 | -1.52% |
| KER (KERNEL) | 19.22 98 469 | -1.54% |
| CTS (CITYSERV) | 6.40 14 803 | -1.54% |
| AMC (AMICA) | 51.10 547 344 | -1.54% |
| LBW (LUBAWA) | 13.39 7 147 862 | -1.54% |
| SKA (SNIEZKA) | 84.80 184 885 | -1.62% |
| DOM (DOMDEV) | 241.50 491 303 | -1.63% |
| APN (APLISENS) | 17.80 10 803 | -1.66% |
| AMB (AMBRA) | 17.80 178 994 | -1.66% |
| ACP (ASSECOPOL) | 188.20 4 748 721 | -1.67% |
| MCI | 29.00 23 117 | -1.69% |
| XPL (XPLUS) | 2.85 5 426 | -1.72% |
| AST (ASTARTA) | 48.30 198 051 | -1.73% |
| EAT (AMREST) | 10.12 429 865 | -1.75% |
| ABE (ABPL) | 145.00 291 782 | -1.76% |
| INL (INTROL) | 7.78 13 386 | -1.77% |
| MDV (MODIVO) | 76.24 6 894 353 | -1.78% |
| PLZ (PLAZACNTR) | 1.320 43 298 | -1.79% |
| PGE | 10.070 9 819 856 | -1.80% |
| BMC (BUMECH) | 18.48 339 991 | -1.81% |
| PAT (PATENTUS) | 2.71 1 291 | -1.81% |
| QNT (QUANTUM) | 32.20 934 | -1.83% |
| LPP | 21200.00 18 162 360 | -1.85% |
| CRM (CORMAY) | 0.530 2 574 | -1.85% |
| MEX (MEXPOLSKA) | 3.68 1 397 | -1.87% |
| TPE (TAURONPE) | 9.116 11 203 769 | -1.87% |
| ASE (ASSECOSEE) | 62.50 30 962 | -1.88% |
| WLT (WIELTON) | 5.60 55 253 | -1.93% |
| OND (ONDE) | 8.13 99 767 | -1.93% |
| MON (MONNARI) | 5.84 20 005 | -2.01% |
| SGN (SYGNITY) | 77.40 70 878 | -2.03% |
| MFO | 29.00 34 938 | -2.03% |
| VGO (VIGOPHOTN) | 574.00 611 662 | -2.05% |
| ATG (ATMGRUPA) | 3.81 77 845 | -2.06% |
| BRS (BORYSZEW) | 5.06 279 683 | -2.13% |
| BOW (BOWIM) | 8.12 127 850 | -2.17% |
| TOR (TORPOL) | 67.60 876 181 | -2.17% |
| DIG (DIGITANET) | 222.00 1 953 333 | -2.20% |
| ALE (ALLEGRO) | 34.340 43 367 548 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| BCS (BIGCHEESE) | 4.63 14 607 | -2.32% |
| VRG | 5.50 23 631 | -2.48% |
| MSZ (MOSTALZAB) | 6.20 149 136 | -2.52% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| SEL (SELENAFM) | 48.90 110 111 | -2.59% |
| ZEP (ZEPAK) | 17.80 150 240 | -2.63% |
| ULG (ULTGAMES) | 14.80 3 276 | -2.63% |
| PRT (PROTEKTOR) | 1.312 134 892 | -2.67% |
| MZA (MUZA) | 9.05 22 752 | -2.69% |
| BNP (BNPPPL) | 144.60 257 318 | -2.69% |
| OTS (OTLOG) | 14.98 36 545 | -2.73% |
| GRN (GRODNO) | 16.90 339 008 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CMP (COMP) | 87.00 1 532 117 | -2.90% |
| CTX (CAPTORTX) | 75.50 43 247 | -2.96% |
| COG (COGNOR) | 6.67 2 405 608 | -2.98% |
| JSW | 28.62 11 925 203 | -2.98% |
| ZAP (PULAWY) | 48.40 18 951 | -3.01% |
| PJP (PJPMAKRUM) | 17.65 142 | -3.02% |
| CPR (COMPREMUM) | 1.280 49 194 | -3.03% |
| ZUE | 12.55 177 964 | -3.09% |
| PXM (POLIMEXMS) | 7.525 2 354 405 | -3.09% |
| WAS (WASKO) | 6.10 86 586 | -3.17% |
| XTB | 105.10 24 198 384 | -3.22% |
| NTU (NOVATURAS) | 6.00 66 | -3.23% |
| ADV (ADIUVO) | 0.540 13 170 | -3.23% |
| ICE (MEDINICE) | 87.20 2 106 230 | -3.33% |
| VVD (VIVID) | 0.603 1 511 | -3.37% |
| ODL (ODLEWNIE) | 22.80 736 122 | -3.39% |
| KGH (KGHM) | 333.70 126 225 987 | -3.40% |
| FSG (FASING) | 14.20 20 128 | -3.40% |
| ASB (ASBIS) | 85.65 13 213 501 | -3.44% |
| ZUK (STAPORKOW) | 4.42 5 013 | -3.49% |
| ARL (ARLEN) | 24.75 73 393 | -3.51% |
| CPA (CAPITAL) | 3.22 417 123 | -3.59% |
| KGL | 10.60 10 304 | -3.64% |
| PTG (POLTREG) | 18.30 65 027 | -3.68% |
| SNX (SUNEX) | 2.600 24 654 | -3.70% |
| NTT (NTTSYSTEM) | 12.95 217 926 | -3.72% |
| CIG (CIGAMES) | 2.925 1 432 331 | -3.78% |
| MDG (MEDICALG) | 26.70 401 991 | -3.78% |
| 08N (08OCTAVA) | 0.625 4 | -3.85% |
| STS (SATIS) | 0.250 1 666 | -3.85% |
| AAT (ALTA) | 1.450 877 | -3.97% |
| 11B (11BIT) | 146.70 779 918 | -3.99% |
| SWG (SECOGROUP) | 42.20 32 019 | -4.09% |
| EKP (ELKOP) | 1.735 4 488 | -4.14% |
| ASM (ASMGROUP) | 0.1710 5 147 | -4.20% |
| TRR (TERMOREX) | 0.670 67 511 | -4.29% |
| ATD (ATENDE) | 3.71 273 204 | -4.38% |
| PEN (PHOTON) | 1.200 9 183 | -4.38% |
| ATT (GRUPAAZOTY) | 22.76 4 400 938 | -4.53% |
| GMT (GENOMTEC) | 4.94 53 522 | -4.63% |
| SEK (SEKO) | 11.25 50 403 | -4.66% |
| S2B (SYN2BIO) | 33.32 608 818 | -4.66% |
| RNC (REINO) | 1.22 6 279 | -4.69% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RWL (RAWLPLUG) | 13.75 55 | -5.17% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| LRQ (LARQ) | 2.08 36 199 | -5.45% |
| TLX (TALEX) | 19.10 13 833 | -6.37% |
| MLK (MILKILAND) | 1.658 109 095 | -7.06% |
| INC | 1.510 43 872 | -8.76% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CLE (COALENERG) | 2.070 226 490 | -10.00% |
| OML (ONEMORE) | 2.400 2 482 147 | -17.24% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |