| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| OPM (OPTEAM) | 9.35 608 135 | +16.87% |
| SHG (STARHEDGE) | 0.208 166 | +12.43% |
| TBL (TBULL) | 2.90 6 | +10.69% |
| CCE (CCENERGY) | 0.330 515 | +10.00% |
| XPL (XPLUS) | 2.80 35 686 | +8.53% |
| MOJ | 1.70 3 304 | +6.25% |
| PBG | 0.0180 17 608 | +5.88% |
| STS (SATIS) | 0.276 290 | +5.34% |
| INC | 1.745 694 | +5.12% |
| HDR (HYDROTOR) | 14.90 1 922 | +4.93% |
| FHB (FOODHUB) | 2.25 2 973 | +4.65% |
| FON | 1.670 10 075 | +4.37% |
| SIM (SIMFABRIC) | 1.606 148 | +4.29% |
| CSR (CASPAR) | 4.96 10 | +3.77% |
| RNC (REINO) | 0.970 955 | +3.74% |
| REXA (REX-PDA) | 13.880 9 890 | +3.74% |
| QNT (QUANTUM) | 29.00 4 408 | +3.57% |
| IZB (IZOBLOK) | 29.00 22 504 | +3.57% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| CEZ | 217.40 32 768 | +3.33% |
| ALL (AILLERON) | 17.34 30 470 | +3.21% |
| QNA (QNATECHNO) | 45.50 32 797 | +2.94% |
| TMR (TATRY) | 90.00 180 | +2.86% |
| APL (AMPLI) | 1.10 10 178 | +2.80% |
| PRI (PRAGMAINK) | 3.18 12 558 | +2.58% |
| HEL (HELIO) | 56.00 1 120 | +2.56% |
| ATD (ATENDE) | 3.39 3 743 | +2.42% |
| IFI (IFIRMA) | 27.95 51 235 | +2.38% |
| DBE (DBENERGY) | 9.48 131 | +2.38% |
| MEX (MEXPOLSKA) | 3.89 8 | +2.37% |
| KRK (KRKA) | 1082.00 239 790 | +2.27% |
| KOM (KOMPUTRON) | 5.93 329 | +2.24% |
| CRQ (CRQUANTUM) | 242.25 2 780 793 | +2.22% |
| PLZ (PLAZACNTR) | 1.580 32 287 | +2.07% |
| FEE (FEERUM) | 14.95 30 | +2.05% |
| VGO (VIGOPHOTN) | 544.00 21 960 | +1.87% |
| NXG (NEXITY) | 1.100 337 | +1.85% |
| DIG (DIGITANET) | 203.60 948 045 | +1.85% |
| 3RG (3RGAMES) | 0.682 15 197 | +1.79% |
| SCP (SCPFL) | 115.00 275 193 | +1.77% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| IFR (IFSA) | 0.126 806 | +1.61% |
| KPD (KPPD) | 18.90 8 486 | +1.61% |
| ENE (ENELMED) | 19.00 659 | +1.60% |
| ECB (ECBSA) | 22.75 73 614 | +1.56% |
| AGT (AGROTON) | 5.36 9 960 | +1.52% |
| SEK (SEKO) | 10.30 589 | +1.48% |
| MGT (MANGATA) | 72.00 25 007 | +1.41% |
| MCR | 14.40 1 746 | +1.41% |
| DGE (DRAGOENT) | 18.70 1 945 | +1.36% |
| MVP (MARVIPOL) | 11.35 303 561 | +1.34% |
| RND (RENDER) | 77.00 2 792 | +1.32% |
| EQU (EQUNICO) | 1.155 307 | +1.32% |
| DBC (DEBICA) | 86.00 70 951 | +1.30% |
| GVT (VIRTUS) | 1.730 205 294 | +1.29% |
| TRN (TRANSPOL) | 18.20 105 516 | +1.11% |
| FRO (FERRO) | 28.80 43 086 | +1.05% |
| XTB | 108.22 16 121 885 | +1.03% |
| ATT (GRUPAAZOTY) | 19.70 901 498 | +1.03% |
| MOL | 49.50 246 | +1.02% |
| DMG (DMGROUP) | 2.21 11 701 | +0.91% |
| ZEP (ZEPAK) | 18.70 898 | +0.86% |
| WTN (WITTCHEN) | 15.93 15 277 | +0.82% |
| EFK (EFEKT) | 6.15 996 | +0.82% |
| ICE (MEDINICE) | 74.10 976 193 | +0.82% |
| BBD (BBIDEV) | 5.44 11 967 | +0.74% |
| EDI (EDINVEST) | 8.28 7 916 | +0.73% |
| MBR (MOBRUK) | 349.00 224 031 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PKN (PKNORLEN) | 144.86 45 920 691 | +0.70% |
| ZMT (ZAMET) | 0.896 13 873 | +0.67% |
| FSG (FASING) | 15.00 5 538 | +0.67% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| ARL (ARLEN) | 30.20 16 752 | +0.67% |
| ATC (ARCTIC) | 6.13 93 207 | +0.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| GRX (GREENX) | 2.300 25 625 | +0.61% |
| SCW (SCANWAY) | 343.00 714 869 | +0.59% |
| PHR (PHARMENA) | 3.43 643 | +0.59% |
| MFO | 35.00 700 | +0.57% |
| MZA (MUZA) | 8.90 1 780 | +0.56% |
| TLX (TALEX) | 18.60 967 | +0.54% |
| INL (INTROL) | 7.46 410 | +0.54% |
| S2B (SYN2BIO) | 27.945 200 027 | +0.52% |
| CLE (COALENERG) | 2.360 12 002 | +0.51% |
| EHG (EUROHOLD) | 3.94 4 380 | +0.51% |
| KPL (KINOPOL) | 20.00 8 714 | +0.50% |
| KER (KERNEL) | 20.10 156 764 | +0.50% |
| PCX (PCCEXOL) | 2.01 402 | +0.50% |
| BIO (BIOTON) | 4.21 27 806 | +0.48% |
| AGO (AGORA) | 8.48 466 | +0.47% |
| UCG (UNICREDIT) | 298.15 18 526 | +0.47% |
| OPG (ORCOGROUP) | 4.48 112 | +0.45% |
| OND (ONDE) | 9.09 3 226 | +0.44% |
| NTT (NTTSYSTEM) | 11.65 1 049 | +0.43% |
| ALR (ALIOR) | 117.65 8 828 980 | +0.43% |
| ZUK (STAPORKOW) | 4.76 52 385 | +0.42% |
| ELT (ELEKTROTI) | 61.00 214 245 | +0.41% |
| STP (STALPROD) | 251.00 45 119 | +0.40% |
| ZRE (ZREMB) | 10.80 29 988 | +0.37% |
| JWW (JWWINVEST) | 2.96 8 781 | +0.34% |
| ENG (ENERGA) | 18.76 139 076 | +0.32% |
| GTN (GETIN) | 0.5000 17 908 | +0.30% |
| CPD (CELTIC) | 1.680 170 | +0.30% |
| PCF (PCFGROUP) | 3.705 983 | +0.27% |
| SNT (SYNEKTIK) | 285.60 679 011 | +0.21% |
| JRH | 4.90 774 | +0.20% |
| DEL (DELKO) | 6.19 8 640 | +0.16% |
| DAT (DATAWALK) | 127.00 155 645 | +0.16% |
| OTS (OTLOG) | 12.96 1 603 | +0.15% |
| PBX (PEKABEX) | 8.90 21 375 | +0.11% |
| JSW | 28.51 1 669 121 | +0.04% |
| IPE (IPOPEMA) | 6.96 6 858 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| ALG (AIGAMES) | 0.824 124 | 0.00% |
| SFG (SILVANO) | 5.28 48 | 0.00% |
| CRM (CORMAY) | 0.568 2 114 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 5.12 27 826 | 0.00% |
| MAK (MAKARONPL) | 21.35 192 | 0.00% |
| INK (INSTALKRK) | 37.60 2 745 | 0.00% |
| ATG (ATMGRUPA) | 4.19 6 987 | 0.00% |
| IZS (IZOSTAL) | 3.11 3 203 | 0.00% |
| EAT (AMREST) | 10.16 179 535 | 0.00% |
| VRG | 5.28 11 176 | 0.00% |
| LES (LESS) | 0.238 2 | 0.00% |
| ENP (ENAP) | 3.60 2 520 | 0.00% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| AWM (AIRWAY) | 0.3000 36 | 0.00% |
| LSI (LSISOFT) | 47.50 2 518 | 0.00% |
| TRR (TERMOREX) | 0.705 101 | 0.00% |
| ENI (ENERGOINS) | 2.250 3 590 | 0.00% |
| HUG (HUUUGE) | 22.15 9 672 | 0.00% |
| GOB (GOBARTO) | 22.90 4 420 | 0.00% |
| FAB (FABRITY) | 24.80 50 | 0.00% |
| DVL (DEVELIA) | 10.68 159 458 | 0.00% |
| CLD (CLOUD) | 65.00 22 177 | 0.00% |
| ADV (ADIUVO) | 0.566 3 | 0.00% |
| AAT (ALTA) | 1.645 312 | 0.00% |
| OBL (ORZBIALY) | 37.80 456 | 0.00% |
| IZO (IZOLACJA) | 3.86 39 | 0.00% |
| ASM (ASMGROUP) | 0.235 189 | 0.00% |
| MLG (MLPGROUP) | 101.50 1 628 | 0.00% |
| ERB (ERBUD) | 27.00 9 614 | 0.00% |
| WIK (WIKANA) | 7.70 131 | 0.00% |
| VIN (VINDEXUS) | 13.90 9 146 | 0.00% |
| RLP (RELPOL) | 5.44 54 | 0.00% |
| ACG (ACAUTOGAZ) | 21.70 5 121 | 0.00% |
| YRL (YARRL) | 5.80 1 665 | 0.00% |
| ECH (ECHO) | 4.84 24 761 | 0.00% |
| KMP (KOMPAP) | 19.20 6 914 | 0.00% |
| URT (URTESTE) | 43.50 6 023 | 0.00% |
| SPR (SPYROSOFT) | 418.00 26 752 | 0.00% |
| IDM (IDMSA) | 0.498 3 | 0.00% |
| SLV (SELVITA) | 31.90 53 359 | 0.00% |
| ITB (INTERBUD) | 1.945 138 | 0.00% |
| KVT (KRVITAMIN) | 12.75 12 404 | 0.00% |
| SPH (SOPHARMA) | 7.44 37 | 0.00% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| ERG | 41.80 404 | 0.00% |
| HRP (HARPER) | 5.08 1 011 | 0.00% |
| APN (APLISENS) | 18.50 309 | 0.00% |
| ODL (ODLEWNIE) | 20.40 84 721 | 0.00% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| LEN (LENA) | 2.24 970 | 0.00% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| SNW (SANWIL) | 1.310 131 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.445 2 122 | 0.00% |
| MIR (MIRACULUM) | 0.614 267 | 0.00% |
| INP (INPRO) | 7.80 1 295 | 0.00% |
| KCH (KRAKCHEM) | 0.334 8 121 | 0.00% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GOP (GAMEOPS) | 13.55 308 | 0.00% |
| PJP (PJPMAKRUM) | 17.85 18 | 0.00% |
| THG (TENDERHUT) | 5.86 59 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 18.00 651 | 0.00% |
| KGL | 10.40 10 | 0.00% |
| PHN | 9.50 2 290 | 0.00% |
| BCM (BETACOM) | 5.22 1 128 | 0.00% |
| PWX (POLWAX) | 0.970 1 029 | 0.00% |
| LBT (LIBET) | 1.230 12 | 0.00% |
| MNC (MENNICA) | 43.60 13 043 | 0.00% |
| PAT (PATENTUS) | 2.90 184 | 0.00% |
| CFI | 0.138 93 | 0.00% |
| NVA (PANOVA) | 16.20 2 009 | 0.00% |
| BCS (BIGCHEESE) | 4.96 3 359 | -0.10% |
| IPO (INTERSPPL) | 0.393 10 | -0.13% |
| DCR (DECORA) | 71.90 40 799 | -0.14% |
| PCR (PCCROKITA) | 68.90 46 078 | -0.14% |
| VVD (VIVID) | 0.639 693 | -0.16% |
| VRC (VERCOM) | 120.60 99 663 | -0.17% |
| ACT (ACTION) | 29.85 1 582 | -0.17% |
| WPL (WIRTUALNA) | 58.30 107 475 | -0.17% |
| CMP (COMP) | 58.00 20 036 | -0.17% |
| AST (ASTARTA) | 56.90 384 958 | -0.18% |
| STF (STALPROFI) | 9.42 6 350 | -0.21% |
| ETL (EUROTEL) | 23.55 29 502 | -0.21% |
| TOA (TOYA) | 8.98 71 309 | -0.22% |
| SKA (SNIEZKA) | 86.20 5 529 | -0.23% |
| UNT (UNIMOT) | 168.40 1 720 909 | -0.24% |
| OPN (OPONEO.PL) | 84.10 40 704 | -0.24% |
| BOW (BOWIM) | 7.84 15 557 | -0.25% |
| WWL (WAWEL) | 776.00 27 654 | -0.26% |
| MRB (MIRBUD) | 10.85 285 834 | -0.28% |
| NCL (NOCTILUCA) | 99.90 49 766 | -0.30% |
| EKP (ELKOP) | 1.665 834 | -0.30% |
| CRI (CREOTECH) | 660.00 1 581 346 | -0.30% |
| MSZ (MOSTALZAB) | 6.48 9 486 | -0.31% |
| XTP (XTPL) | 60.80 6 453 | -0.33% |
| SON (SONEL) | 15.05 226 | -0.33% |
| NTC (NTCAPITAL) | 0.598 299 | -0.33% |
| ARH (ARCHICOM) | 54.60 31 031 | -0.36% |
| CAV (CAVATINA) | 13.45 108 | -0.37% |
| GTC | 2.68 1 190 | -0.37% |
| PTW (PTWP) | 132.00 396 | -0.38% |
| VOT (VOTUM) | 51.80 248 911 | -0.38% |
| KSG (KSGAGRO) | 3.850 7 922 | -0.39% |
| OPL (ORANGEPL) | 15.355 626 410 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| UNI (UNIBEP) | 14.70 12 777 | -0.41% |
| APT (APATOR) | 24.40 13 877 | -0.41% |
| PLW (PLAYWAY) | 241.00 48 968 | -0.41% |
| TAR (TARCZYNSKI) | 120.00 241 | -0.41% |
| WXF (WARIMPEX) | 2.39 1 248 | -0.42% |
| LKD (LOKUM) | 23.30 1 402 | -0.43% |
| AMB (AMBRA) | 18.12 32 752 | -0.44% |
| RPC (ROPCZYCE) | 22.00 1 100 | -0.45% |
| CPR (COMPREMUM) | 1.095 60 195 | -0.45% |
| DNP (DINOPL) | 29.46 15 636 702 | -0.47% |
| MOV (MOVIEGAMES) | 8.37 7 857 | -0.48% |
| BCX (BIOCELTIX) | 82.30 8 575 | -0.48% |
| LRQ (LARQ) | 2.00 110 | -0.50% |
| TSG (TESGAS) | 1.955 23 | -0.51% |
| MDG (MEDICALG) | 29.25 960 002 | -0.51% |
| RBW (RAINBOW) | 136.00 553 863 | -0.51% |
| ING (INGBSK) | 387.60 514 874 | -0.51% |
| DEK (DEKPOL) | 74.00 18 807 | -0.54% |
| GPW | 81.75 603 407 | -0.55% |
| LBW (LUBAWA) | 8.935 474 011 | -0.61% |
| ATR (ATREM) | 63.40 59 319 | -0.63% |
| CTX (CAPTORTX) | 78.50 23 533 | -0.63% |
| SVE (SNTVERSE) | 3.110 7 742 | -0.64% |
| 1AT (ATAL) | 62.00 28 076 | -0.64% |
| MWT (MWTRADE) | 3.06 1 374 | -0.65% |
| ZAP (PULAWY) | 45.50 1 603 | -0.66% |
| HRS (HERKULES) | 1.510 11 656 | -0.66% |
| MCI | 28.00 11 183 | -0.71% |
| WAS (WASKO) | 8.40 27 568 | -0.71% |
| BRS (BORYSZEW) | 4.850 26 200 | -0.72% |
| MUR (MURAPOL) | 41.40 42 509 | -0.72% |
| BST (BEST) | 27.50 11 185 | -0.72% |
| SAN (SANTANDER) | 43.94 6 682 | -0.73% |
| FTE (FORTE) | 19.85 7 474 | -0.75% |
| EBP (ERSTEPL) | 566.20 15 460 622 | -0.77% |
| MAB (MABION) | 7.72 6 264 | -0.77% |
| BOS | 10.18 13 527 | -0.78% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| IMS | 1.98 413 | -0.80% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| ACP (ASSECOPOL) | 190.90 3 327 374 | -0.81% |
| 4MS (4MASS) | 4.310 11 835 | -0.81% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PAS (PASSUS) | 119.00 121 746 | -0.83% |
| KGN (KOGENERA) | 82.90 136 016 | -0.84% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| MBK (MBANK) | 1164.00 6 671 482 | -0.85% |
| BHW (HANDLOWY) | 114.40 733 548 | -0.87% |
| CPS (CYFRPLSAT) | 15.855 2 109 233 | -0.88% |
| PZU | 63.24 11 848 242 | -0.88% |
| DIA (DIAG) | 157.60 594 935 | -0.88% |
| WLT (WIELTON) | 5.59 27 682 | -0.89% |
| BFT (BENEFIT) | 4014.00 8 576 900 | -0.89% |
| SVRS (SILVAIR-REGS) | 5.45 26 026 | -0.91% |
| SNK (SANOK) | 21.50 216 | -0.92% |
| APE (APSENERGY) | 4.22 11 141 | -0.94% |
| DOM (DOMDEV) | 257.50 108 532 | -0.96% |
| ENT (ENTER) | 51.50 49 083 | -0.96% |
| BBT (BOOMBIT) | 6.06 18 | -0.98% |
| BLO (BLOOBER) | 25.25 23 823 | -0.98% |
| FMG | 59.20 2 611 | -1.00% |
| TPE (TAURONPE) | 9.566 3 268 477 | -1.01% |
| STX (STALEXP) | 2.920 104 527 | -1.02% |
| ART (ARTIFEX) | 24.15 56 711 | -1.02% |
| ULG (ULTGAMES) | 14.40 14 540 | -1.03% |
| ZAB (ZABKA) | 22.62 7 116 690 | -1.09% |
| ABS (ASSECOBS) | 90.00 18 277 | -1.10% |
| MSP (MOSTALPLC) | 12.95 221 | -1.15% |
| CAR (INTERCARS) | 761.00 144 385 | -1.17% |
| CLN (CLNPHARMA) | 20.95 6 188 | -1.18% |
| CDL (CDRL) | 8.35 11 905 | -1.18% |
| EUR (EUROCASH) | 5.365 149 885 | -1.20% |
| BMX (BIOMAXIMA) | 11.50 2 798 | -1.20% |
| 06N (06MAGNA) | 2.40 5 000 | -1.23% |
| PEN (PHOTON) | 1.185 2 636 | -1.25% |
| NEU (NEUCA) | 700.00 152 964 | -1.27% |
| RVU (RYVU) | 23.20 20 449 | -1.28% |
| MIL (MILLENNIUM) | 17.865 894 941 | -1.30% |
| IMC (IMCOMPANY) | 38.00 106 848 | -1.30% |
| CBF (CYBERFLKS) | 174.70 746 985 | -1.30% |
| PKP (PKPCARGO) | 15.10 204 298 | -1.31% |
| CIG (CIGAMES) | 3.010 99 277 | -1.31% |
| ASE (ASSECOSEE) | 59.60 80 444 | -1.32% |
| ENA (ENEA) | 21.38 718 079 | -1.38% |
| RNK (RANKPROGR) | 3.85 3 099 | -1.41% |
| WPR (WOODPCKR) | 2.79 11 977 | -1.41% |
| MLS (MLSYSTEM) | 15.34 6 207 | -1.41% |
| VOX (VOXEL) | 97.40 383 557 | -1.42% |
| DAD (DADELO) | 68.30 236 453 | -1.44% |
| PGM (PMPG) | 2.01 810 | -1.47% |
| TRK (TRAKCJA) | 4.000 19 506 | -1.48% |
| GIF (GAMFACTOR) | 4.905 11 827 | -1.51% |
| EAH (ESOTIQ) | 31.70 2 046 | -1.55% |
| PEO (PEKAO) | 230.00 16 716 489 | -1.58% |
| PEP | 49.60 86 054 | -1.59% |
| MDI (MDIENERGIA) | 0.980 1 024 | -1.61% |
| MOC (MOLECURE) | 5.49 6 100 | -1.61% |
| NNG (NANOGROUP) | 2.44 32 457 | -1.62% |
| CDR (CDPROJEKT) | 256.40 10 371 962 | -1.65% |
| TOR (TORPOL) | 70.70 92 600 | -1.67% |
| PKO (PKOBP) | 94.53 21 305 666 | -1.67% |
| ASB (ASBIS) | 67.35 2 163 392 | -1.68% |
| LWB (BOGDANKA) | 23.40 1 125 795 | -1.68% |
| ALI (ALTUS) | 2.86 592 | -1.72% |
| PTG (POLTREG) | 17.00 12 487 | -1.73% |
| SNX (SUNEX) | 2.810 3 030 | -1.75% |
| SHO (SHOPER) | 39.30 30 134 | -1.75% |
| COG (COGNOR) | 4.908 127 430 | -1.76% |
| SGN (SYGNITY) | 78.00 40 218 | -1.76% |
| CPA (CAPITAL) | 3.32 254 092 | -1.78% |
| CPI (CPIEUROPE) | 65.60 787 | -1.80% |
| SEL (SELENAFM) | 49.00 42 186 | -1.80% |
| DTR (DIGITREE) | 10.80 7 700 | -1.82% |
| KTY (KETY) | 1113.00 2 326 561 | -1.85% |
| DGA | 26.40 398 | -1.86% |
| BDX (BUDIMEX) | 650.60 2 592 062 | -1.87% |
| PRT (PROTEKTOR) | 1.314 25 006 | -1.94% |
| LPP | 20200.00 11 836 080 | -1.94% |
| MON (MONNARI) | 6.04 907 | -1.95% |
| LTX (LENTEX) | 7.00 1 400 | -1.96% |
| KRU (KRUK) | 421.50 5 045 451 | -1.98% |
| APR (AUTOPARTN) | 22.00 186 981 | -2.00% |
| MDV (MODIVO) | 74.74 5 870 886 | -2.04% |
| PXM (POLIMEXMS) | 8.160 1 448 676 | -2.10% |
| PCO (PEPCO) | 31.04 3 628 097 | -2.11% |
| OTM (OTMUCHOW) | 5.54 44 | -2.12% |
| MRC (MERCATOR) | 59.70 351 604 | -2.13% |
| KGH (KGHM) | 349.00 37 643 281 | -2.14% |
| PGE | 10.680 3 098 634 | -2.15% |
| TXT (TEXT) | 39.94 302 647 | -2.16% |
| NVT (NOVITA) | 99.80 13 614 | -2.16% |
| GNS (NIEWIADOW) | 18.10 1 316 590 | -2.16% |
| ALE (ALLEGRO) | 29.045 10 231 980 | -2.19% |
| SWG (SECOGROUP) | 35.60 16 547 | -2.20% |
| 11B (11BIT) | 150.50 240 448 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| GRN (GRODNO) | 17.45 198 107 | -2.24% |
| RAF (RAFAMET) | 60.40 35 231 | -2.27% |
| ZUE | 12.80 15 419 | -2.29% |
| QRS (QUERCUS) | 11.82 146 922 | -2.31% |
| GPP (GRUPRACUJ) | 43.30 247 016 | -2.37% |
| GMT (GENOMTEC) | 5.32 8 342 | -2.39% |
| NWG (NEWAG) | 106.20 135 376 | -2.39% |
| BNP (BNPPPL) | 146.40 209 907 | -2.40% |
| ATS (ATLANTIS) | 1.420 8 699 | -2.41% |
| SKH (SKARBIEC) | 35.40 15 677 | -2.48% |
| UNF (UNFOLD) | 1.16 12 | -2.52% |
| KCI | 0.912 95 | -2.56% |
| OML (ONEMORE) | 2.630 130 450 | -2.59% |
| YAN (YANOSIK) | 14.60 2 021 | -2.67% |
| ONO (ONESANO) | 0.676 1 021 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| RMK (REMAK) | 10.00 970 | -2.91% |
| BIP (BIOPLANET) | 33.00 22 163 | -2.94% |
| 08N (08OCTAVA) | 0.650 99 | -2.99% |
| ABE (ABPL) | 128.00 119 122 | -3.03% |
| RWL (RAWLPLUG) | 14.20 1 733 | -3.07% |
| AMC (AMICA) | 50.30 482 737 | -3.08% |
| PCE (POLICE) | 7.42 14 818 | -3.13% |
| NVG (NOVAVISGR) | 0.674 1 374 | -3.16% |
| IBS (IBSM) | 72.00 72 | -3.23% |
| MXC (MAXCOM) | 6.48 1 453 | -3.28% |
| BMC (BUMECH) | 20.50 234 888 | -3.30% |
| TEN (TSGAMES) | 105.30 2 429 631 | -3.39% |
| CRJ (CREEPYJAR) | 560.00 336 802 | -3.45% |
| PGV (PGFGROUP) | 0.559 3 230 | -3.62% |
| PRM (PROCHEM) | 23.90 168 | -4.02% |
| MLK (MILKILAND) | 1.716 17 132 | -4.03% |
| MSW (MOSTALWAR) | 4.42 15 112 | -4.12% |
| IMP (IMPERIO) | 1.70 7 652 | -4.49% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| ANR (ANSWEAR) | 18.26 83 540 | -5.68% |
| CAP (CAPITEA) | 0.520 79 319 | -7.47% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHD (SOHODEV) | 0.125 110 | -13.79% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |