| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MQR (MULTIQURE) | 3.425 3 001 324 | +16.89% |
| CFI | 0.138 718 | +13.11% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| ADV (ADIUVO) | 0.5020 6 952 | +7.49% |
| ATC (ARCTIC) | 7.34 834 784 | +7.31% |
| CRI (CREOTECH) | 794.00 5 286 717 | +7.01% |
| QNT (QUANTUM) | 33.60 67 | +7.01% |
| GRX (GREENX) | 2.624 3 595 824 | +6.93% |
| OPG (ORCOGROUP) | 3.54 1 083 | +6.63% |
| CIG (CIGAMES) | 2.750 3 232 913 | +6.59% |
| 08N (08OCTAVA) | 0.660 8 580 | +6.45% |
| TRN (TRANSPOL) | 14.15 1 588 236 | +6.39% |
| ART (ARTIFEX) | 22.05 905 380 | +6.01% |
| SHD (SOHODEV) | 0.142 5 | +5.97% |
| PBG | 0.0180 17 608 | +5.88% |
| INC | 1.690 475 | +4.97% |
| INL (INTROL) | 8.16 127 391 | +4.88% |
| STF (STALPROFI) | 9.60 850 464 | +4.80% |
| CLC (COLUMBUS) | 2.510 271 498 | +4.80% |
| MRB (MIRBUD) | 12.76 3 761 179 | +4.59% |
| ATD (ATENDE) | 4.03 101 000 | +4.40% |
| ENE (ENELMED) | 20.20 566 | +4.12% |
| SCW (SCANWAY) | 304.00 2 863 381 | +4.11% |
| JSW | 27.17 10 335 685 | +3.90% |
| NCL (NOCTILUCA) | 97.20 238 983 | +3.62% |
| DNP (DINOPL) | 33.58 76 690 660 | +3.51% |
| CPL (COMPERIA) | 6.00 14 230 | +3.45% |
| COG (COGNOR) | 6.65 1 143 224 | +3.26% |
| RPC (ROPCZYCE) | 25.70 11 169 | +3.21% |
| APR (AUTOPARTN) | 30.90 3 665 372 | +3.17% |
| 3RG (3RGAMES) | 0.722 26 201 | +3.14% |
| REX | 12.50 55 164 | +3.07% |
| LKD (LOKUM) | 23.80 238 | +3.03% |
| MSP (MOSTALPLC) | 13.00 923 | +2.77% |
| WPR (WOODPCKR) | 2.68 19 499 | +2.68% |
| PEN (PHOTON) | 1.165 5 151 | +2.64% |
| CRJ (CREEPYJAR) | 554.00 750 230 | +2.59% |
| BDX (BUDIMEX) | 749.20 14 332 744 | +2.57% |
| NTT (NTTSYSTEM) | 16.25 67 726 | +2.52% |
| PGM (PMPG) | 2.04 2 | +2.51% |
| ASE (ASSECOSEE) | 77.80 192 428 | +2.50% |
| S2B (SYN2BIO) | 68.05 1 078 569 | +2.48% |
| BIO (BIOTON) | 3.94 90 232 | +2.47% |
| SVRS (SILVAIR-REGS) | 4.20 2 263 | +2.44% |
| ASB (ASBIS) | 122.80 20 370 907 | +2.42% |
| LWB (BOGDANKA) | 22.00 1 019 599 | +2.33% |
| LMU (LMCU) | 25.60 89 527 | +2.32% |
| MZA (MUZA) | 8.90 7 929 | +2.30% |
| MOV (MOVIEGAMES) | 6.75 1 988 | +2.27% |
| CEZ | 244.80 20 643 | +2.26% |
| TLX (TALEX) | 18.20 182 | +2.25% |
| MOC (MOLECURE) | 6.18 144 787 | +2.15% |
| BBT (BOOMBIT) | 5.72 3 198 | +2.14% |
| PXM (POLIMEXMS) | 7.570 7 352 936 | +2.09% |
| SFS (SFINKS) | 0.444 1 956 | +2.07% |
| BRS (BORYSZEW) | 5.12 419 817 | +1.99% |
| KTY (KETY) | 1298.00 6 031 050 | +1.96% |
| ATT (GRUPAAZOTY) | 20.80 1 354 172 | +1.96% |
| ASM (ASMGROUP) | 0.211 43 374 | +1.93% |
| NTC (NTCAPITAL) | 0.640 9 878 | +1.91% |
| ABE (ABPL) | 141.00 378 422 | +1.88% |
| VOT (VOTUM) | 43.65 280 187 | +1.87% |
| MDI (MDIENERGIA) | 2.24 74 608 | +1.82% |
| BMC (BUMECH) | 17.43 497 199 | +1.81% |
| ZUK (STAPORKOW) | 4.60 97 | +1.77% |
| BCX (BIOCELTIX) | 82.00 416 763 | +1.74% |
| SNT (SYNEKTIK) | 365.20 8 737 070 | +1.73% |
| KGH (KGHM) | 358.80 89 860 684 | +1.66% |
| CAR (INTERCARS) | 991.00 983 928 | +1.64% |
| ENT (ENTER) | 56.70 1 868 272 | +1.61% |
| ACG (ACAUTOGAZ) | 19.55 27 242 | +1.56% |
| IMC (IMCOMPANY) | 32.80 189 466 | +1.55% |
| RVU (RYVU) | 15.82 216 152 | +1.54% |
| DVL (DEVELIA) | 10.64 615 936 | +1.53% |
| RBW (RAINBOW) | 148.90 1 799 171 | +1.50% |
| AGT (AGROTON) | 4.83 2 855 | +1.47% |
| LRQ (LARQ) | 2.79 29 042 | +1.45% |
| PLZ (PLAZACNTR) | 1.278 3 102 | +1.43% |
| PJP (PJPMAKRUM) | 21.30 54 255 | +1.43% |
| MNC (MENNICA) | 42.60 149 883 | +1.43% |
| EUR (EUROCASH) | 4.970 301 105 | +1.43% |
| IFI (IFIRMA) | 25.20 25 473 | +1.41% |
| DOM (DOMDEV) | 253.50 288 559 | +1.40% |
| ACP (ASSECOPOL) | 220.60 7 448 420 | +1.38% |
| ONO (ONESANO) | 0.590 59 | +1.37% |
| MOL | 55.75 279 479 | +1.36% |
| ABS (ASSECOBS) | 90.20 95 058 | +1.35% |
| ACT (ACTION) | 45.60 347 883 | +1.33% |
| ZUE | 11.65 60 423 | +1.30% |
| PKP (PKPCARGO) | 10.58 548 829 | +1.24% |
| CLN (CLNPHARMA) | 20.70 56 365 | +1.22% |
| PLW (PLAYWAY) | 251.00 290 124 | +1.21% |
| HRP (HARPER) | 5.08 102 | +1.20% |
| SVE (SNTVERSE) | 2.975 39 349 | +1.19% |
| VRC (VERCOM) | 136.60 815 897 | +1.19% |
| BOW (BOWIM) | 8.56 220 581 | +1.18% |
| PTG (POLTREG) | 26.10 29 500 | +1.16% |
| SEK (SEKO) | 13.10 22 505 | +1.16% |
| AGO (AGORA) | 8.74 1 015 449 | +1.16% |
| CAV (CAVATINA) | 13.15 1 084 | +1.15% |
| ENP (ENAP) | 3.64 2 038 | +1.11% |
| 4MS (4MASS) | 5.49 116 102 | +1.10% |
| MAB (MABION) | 7.53 45 357 | +1.07% |
| MUR (MURAPOL) | 38.80 120 730 | +1.04% |
| RNK (RANKPROGR) | 4.90 500 | +1.03% |
| VIN (VINDEXUS) | 14.90 2 807 | +1.02% |
| BIP (BIOPLANET) | 30.00 15 620 | +1.01% |
| APN (APLISENS) | 20.50 2 358 | +0.99% |
| CPS (CYFRPLSAT) | 17.165 5 700 543 | +0.97% |
| KGL | 10.70 4 607 | +0.94% |
| MIL (MILLENNIUM) | 20.77 2 072 375 | +0.92% |
| IPE (IPOPEMA) | 9.00 78 814 | +0.90% |
| STS (SATIS) | 0.226 2 167 | +0.89% |
| ARL (ARLEN) | 23.40 56 059 | +0.86% |
| RND (RENDER) | 71.20 45 441 | +0.85% |
| GTN (GETIN) | 0.3580 17 918 | +0.85% |
| MLS (MLSYSTEM) | 14.62 9 247 | +0.83% |
| DIA (DIAG) | 170.60 2 295 650 | +0.83% |
| TAR (TARCZYNSKI) | 122.50 4 647 | +0.82% |
| VGO (VIGOPHOTN) | 492.00 381 188 | +0.82% |
| CMP (COMP) | 100.00 95 262 | +0.81% |
| DGE (DRAGOENT) | 25.00 2 837 | +0.81% |
| BNP (BNPPPL) | 153.20 427 198 | +0.79% |
| OPN (OPONEO.PL) | 102.80 163 093 | +0.78% |
| ARH (ARCHICOM) | 52.40 8 618 | +0.77% |
| PKO (PKOBP) | 109.82 58 809 609 | +0.75% |
| AWM (AIRWAY) | 0.2700 23 053 | +0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MCI | 28.90 103 146 | +0.70% |
| ROB (ROBYG) | 32.04 4 125 066 | +0.68% |
| MBR (MOBRUK) | 383.50 465 596 | +0.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MSW (MOSTALWAR) | 3.27 13 654 | +0.62% |
| YAN (YANOSIK) | 16.60 4 484 | +0.61% |
| WLT (WIELTON) | 5.03 73 199 | +0.60% |
| ENA (ENEA) | 20.30 1 443 325 | +0.59% |
| NVG (NOVAVISGR) | 0.692 8 549 | +0.58% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| EAH (ESOTIQ) | 35.40 156 111 | +0.57% |
| WWL (WAWEL) | 712.00 132 222 | +0.56% |
| SNW (SANWIL) | 1.790 13 963 | +0.56% |
| TEN (TSGAMES) | 107.60 577 546 | +0.56% |
| NVA (PANOVA) | 17.95 13 377 | +0.56% |
| XTP (XTPL) | 73.40 67 774 | +0.55% |
| ATG (ATMGRUPA) | 3.68 55 277 | +0.55% |
| JRH | 4.01 100 | +0.50% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| GPW | 107.00 3 249 955 | +0.47% |
| CAP (CAPITEA) | 0.433 55 523 | +0.46% |
| WXF (WARIMPEX) | 2.21 1 708 | +0.45% |
| SNK (SANOK) | 22.40 9 471 | +0.45% |
| OML (ONEMORE) | 2.280 86 655 | +0.44% |
| GKI (IMMOBILE) | 4.93 13 044 | +0.41% |
| BCM (BETACOM) | 5.20 26 | +0.39% |
| HEL (HELIO) | 53.60 5 323 | +0.37% |
| APT (APATOR) | 27.70 180 961 | +0.36% |
| UNT (UNIMOT) | 166.60 90 541 | +0.36% |
| KOM (KOMPUTRON) | 5.84 5 458 | +0.34% |
| WTN (WITTCHEN) | 14.78 129 846 | +0.34% |
| IZS (IZOSTAL) | 2.98 327 539 | +0.34% |
| MFO | 30.10 3 161 | +0.33% |
| SNX (SUNEX) | 3.190 47 699 | +0.31% |
| FTE (FORTE) | 16.55 34 314 | +0.30% |
| ALI (ALTUS) | 3.53 1 077 | +0.28% |
| SPH (SOPHARMA) | 7.22 217 | +0.28% |
| ING (INGBSK) | 446.20 10 918 506 | +0.27% |
| KRU (KRUK) | 431.50 2 847 261 | +0.26% |
| ECB (ECBSA) | 20.70 869 | +0.24% |
| ZAP (PULAWY) | 47.00 13 022 | +0.21% |
| BCS (BIGCHEESE) | 4.80 11 986 | +0.21% |
| NVT (NOVITA) | 96.80 18 438 | +0.21% |
| OTM (OTMUCHOW) | 4.86 4 899 | +0.21% |
| GPP (GRUPRACUJ) | 54.50 542 299 | +0.18% |
| SLV (SELVITA) | 27.60 173 991 | +0.18% |
| DEL (DELKO) | 5.90 6 212 | +0.17% |
| CDR (CDPROJEKT) | 256.50 32 017 895 | +0.16% |
| QRS (QUERCUS) | 13.70 311 457 | +0.15% |
| KGN (KOGENERA) | 69.00 106 242 | +0.15% |
| NWG (NEWAG) | 96.20 640 032 | +0.10% |
| PKN (PKNORLEN) | 149.18 31 599 133 | +0.08% |
| TPE (TAURONPE) | 9.092 6 846 421 | +0.04% |
| PGV (PGFGROUP) | 0.470 519 | 0.00% |
| ALG (AIGAMES) | 0.748 48 | 0.00% |
| KPD (KPPD) | 21.80 2 006 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| APL (AMPLI) | 1.15 58 | 0.00% |
| SFG (SILVANO) | 4.49 3 097 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 37.00 370 | 0.00% |
| HRS (HERKULES) | 1.390 14 620 | 0.00% |
| DTR (DIGITREE) | 9.80 3 885 | 0.00% |
| ZMT (ZAMET) | 0.570 8 183 | 0.00% |
| XPL (XPLUS) | 3.03 2 464 | 0.00% |
| TRR (TERMOREX) | 0.560 290 | 0.00% |
| DGA | 22.20 6 421 | 0.00% |
| HUG (HUUUGE) | 22.00 85 857 | 0.00% |
| TSG (TESGAS) | 1.755 1 873 | 0.00% |
| GOB (GOBARTO) | 21.60 37 735 | 0.00% |
| IMP (IMPERIO) | 1.61 449 | 0.00% |
| FSG (FASING) | 14.60 29 | 0.00% |
| HDR (HYDROTOR) | 9.60 7 350 | 0.00% |
| EFK (EFEKT) | 6.25 75 | 0.00% |
| PRM (PROCHEM) | 21.90 1 641 | 0.00% |
| CSR (CASPAR) | 6.60 41 472 | 0.00% |
| SGN (SYGNITY) | 72.00 1 677 863 | 0.00% |
| ULM (ULMA) | 52.00 104 | 0.00% |
| SHG (STARHEDGE) | 0.175 2 711 | 0.00% |
| WIK (WIKANA) | 9.20 18 | 0.00% |
| SKH (SKARBIEC) | 34.50 58 647 | 0.00% |
| PAS (PASSUS) | 121.00 98 612 | 0.00% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| URT (URTESTE) | 44.90 2 514 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 480.0000 103 200 | 0.00% |
| MEX (MEXPOLSKA) | 3.42 20 670 | 0.00% |
| BLO (BLOOBER) | 24.00 97 035 | 0.00% |
| ULG (ULTGAMES) | 14.00 60 724 | 0.00% |
| IDM (IDMSA) | 0.470 2 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| GNS (NIEWIADOW) | 14.00 658 473 | 0.00% |
| DBC (DEBICA) | 99.50 143 494 | 0.00% |
| ERG | 44.00 220 | 0.00% |
| ODL (ODLEWNIE) | 20.50 93 114 | 0.00% |
| PHR (PHARMENA) | 3.06 2 049 | 0.00% |
| IBS (IBSM) | 50.60 6 224 | 0.00% |
| BOS | 10.26 64 641 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| 1AT (ATAL) | 57.00 167 630 | 0.00% |
| BST (BEST) | 33.50 1 340 | 0.00% |
| LTX (LENTEX) | 6.86 41 032 | 0.00% |
| FON | 1.725 48 | 0.00% |
| MWT (MWTRADE) | 2.36 366 | 0.00% |
| MBW (MBWS) | 12.00 120 | 0.00% |
| EDI (EDINVEST) | 8.38 318 | 0.00% |
| WPL (WIRTUALNA) | 65.20 158 208 | 0.00% |
| GMT (GENOMTEC) | 4.09 26 924 | 0.00% |
| THG (TENDERHUT) | 5.54 11 | 0.00% |
| RNC (REINO) | 1.39 3 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 19.90 637 | 0.00% |
| PCE (POLICE) | 7.38 9 029 | 0.00% |
| PHN | 9.30 2 511 | 0.00% |
| PCX (PCCEXOL) | 2.04 11 759 | 0.00% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| LBT (LIBET) | 1.260 32 755 | 0.00% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| KRK (KRKA) | 1122.00 8 954 | 0.00% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| 11B (11BIT) | 135.00 239 869 | 0.00% |
| RWL (RAWLPLUG) | 13.95 2 734 | 0.00% |
| PCO (PEPCO) | 46.66 9 845 971 | -0.02% |
| ZAB (ZABKA) | 31.48 64 385 081 | -0.03% |
| ZEP (ZEPAK) | 18.32 34 205 | -0.11% |
| ALR (ALIOR) | 134.60 7 805 822 | -0.11% |
| SIM (SIMFABRIC) | 1.688 1 121 | -0.12% |
| OTS (OTLOG) | 16.28 2 548 | -0.12% |
| DCR (DECORA) | 73.40 44 382 | -0.14% |
| MDV (MODIVO) | 91.36 29 900 884 | -0.15% |
| PEO (PEKAO) | 252.50 28 257 224 | -0.16% |
| BHW (HANDLOWY) | 122.40 1 314 743 | -0.16% |
| PRT (PROTEKTOR) | 1.122 21 257 | -0.18% |
| ENG (ENERGA) | 19.18 801 892 | -0.21% |
| SEL (SELENAFM) | 47.90 41 073 | -0.21% |
| KCI | 0.906 3 638 | -0.22% |
| ERB (ERBUD) | 22.10 125 605 | -0.23% |
| GIF (GAMFACTOR) | 4.370 26 798 | -0.23% |
| DAD (DADELO) | 83.80 226 348 | -0.24% |
| SKA (SNIEZKA) | 83.60 10 526 | -0.24% |
| SPR (SPYROSOFT) | 399.00 26 757 | -0.25% |
| INK (INSTALKRK) | 39.30 32 444 | -0.25% |
| NEU (NEUCA) | 784.00 245 875 | -0.25% |
| ENI (ENERGOINS) | 1.850 326 | -0.27% |
| LPP | 22160.00 5 213 960 | -0.27% |
| UCG (UNICREDIT) | 362.65 6 173 | -0.27% |
| DAT (DATAWALK) | 137.60 513 436 | -0.29% |
| ALE (ALLEGRO) | 46.070 53 651 759 | -0.29% |
| FRO (FERRO) | 33.90 190 941 | -0.29% |
| KER (KERNEL) | 19.44 84 902 | -0.31% |
| FEE (FEERUM) | 16.00 10 243 | -0.31% |
| MGT (MANGATA) | 62.80 16 096 | -0.32% |
| MBK (MBANK) | 1410.50 7 704 381 | -0.32% |
| JWW (JWWINVEST) | 3.09 4 053 | -0.32% |
| AMB (AMBRA) | 18.44 44 997 | -0.32% |
| RLP (RELPOL) | 5.98 32 438 | -0.33% |
| FMG | 57.00 57 | -0.35% |
| OPL (ORANGEPL) | 15.325 8 180 392 | -0.36% |
| EBP (ERSTEPL) | 722.40 13 975 776 | -0.36% |
| VRG | 5.52 45 684 | -0.36% |
| SAN (SANTANDER) | 55.08 8 560 | -0.36% |
| MON (MONNARI) | 5.46 9 277 | -0.36% |
| BBD (BBIDEV) | 5.28 533 | -0.38% |
| FAB (FABRITY) | 26.00 5 465 | -0.38% |
| PZU | 72.78 34 862 108 | -0.38% |
| DIG (DIGITANET) | 309.80 3 568 451 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ALL (AILLERON) | 15.10 18 775 | -0.40% |
| ECH (ECHO) | 5.02 1 942 | -0.40% |
| LES (LESS) | 0.246 92 | -0.40% |
| STX (STALEXP) | 1.830 58 816 | -0.44% |
| ANR (ANSWEAR) | 20.20 43 092 | -0.49% |
| MRC (MERCATOR) | 53.00 117 290 | -0.56% |
| ELT (ELEKTROTI) | 66.80 427 592 | -0.60% |
| MAK (MAKARONPL) | 25.05 109 531 | -0.60% |
| TOA (TOYA) | 9.43 102 334 | -0.63% |
| TMR (TATRY) | 78.00 1 326 | -0.64% |
| OND (ONDE) | 9.29 40 346 | -0.64% |
| MCR | 15.25 29 173 | -0.65% |
| INP (INPRO) | 7.45 157 | -0.67% |
| KCH (KRAKCHEM) | 0.562 71 663 | -0.71% |
| PTW (PTWP) | 138.50 11 398 | -0.72% |
| BFT (BENEFIT) | 5500.00 7 522 105 | -0.72% |
| GVT (VIRTUS) | 1.338 112 982 | -0.74% |
| CRM (CORMAY) | 0.524 1 263 | -0.76% |
| ZRE (ZREMB) | 9.12 22 155 | -0.76% |
| PBX (PEKABEX) | 8.93 92 857 | -0.78% |
| ATS (ATLANTIS) | 1.250 778 | -0.79% |
| NNG (NANOGROUP) | 2.42 8 158 | -0.82% |
| CPA (CAPITAL) | 2.34 214 319 | -0.85% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| CBF (CYBERFLKS) | 197.00 1 463 849 | -0.91% |
| STP (STALPROD) | 216.00 12 544 | -0.92% |
| LEN (LENA) | 2.15 17 109 | -0.92% |
| MVP (MARVIPOL) | 8.40 12 098 | -0.94% |
| EQU (EQUNICO) | 1.550 65 036 | -0.96% |
| PGE | 10.645 9 120 289 | -0.98% |
| OBL (ORZBIALY) | 39.00 3 549 | -1.02% |
| MXC (MAXCOM) | 5.82 296 | -1.02% |
| TXT (TEXT) | 51.85 1 270 426 | -1.05% |
| EAT (AMREST) | 10.84 168 675 | -1.09% |
| AMC (AMICA) | 48.85 199 581 | -1.11% |
| CPR (COMPREMUM) | 1.325 17 412 | -1.12% |
| UNI (UNIBEP) | 13.62 19 692 | -1.16% |
| CLD (CLOUD) | 98.60 49 897 | -1.20% |
| CPD (CELTIC) | 1.220 976 | -1.21% |
| VOX (VOXEL) | 129.80 609 641 | -1.22% |
| ADX (ADATEX) | 1.61 7 820 | -1.23% |
| AST (ASTARTA) | 43.50 62 321 | -1.25% |
| TRK (TRAKCJA) | 3.530 177 631 | -1.26% |
| PCF (PCFGROUP) | 3.920 41 012 | -1.26% |
| PCR (PCCROKITA) | 66.00 432 423 | -1.35% |
| MSZ (MOSTALZAB) | 6.50 32 196 | -1.37% |
| APE (APSENERGY) | 5.74 87 845 | -1.37% |
| ETL (EUROTEL) | 31.55 41 140 | -1.41% |
| WAS (WASKO) | 5.58 64 928 | -1.41% |
| CTX (CAPTORTX) | 69.00 106 205 | -1.43% |
| DEK (DEKPOL) | 69.00 80 798 | -1.43% |
| MDG (MEDICALG) | 27.05 506 351 | -1.46% |
| SON (SONEL) | 13.50 1 275 | -1.46% |
| SCP (SCPFL) | 134.00 144 846 | -1.47% |
| PWX (POLWAX) | 0.990 21 560 | -1.49% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| DBE (DBENERGY) | 9.08 2 045 | -1.52% |
| KPL (KINOPOL) | 19.35 349 432 | -1.53% |
| UNF (UNFOLD) | 1.24 3 238 | -1.59% |
| ATR (ATREM) | 61.50 158 025 | -1.60% |
| GRN (GRODNO) | 18.05 132 137 | -1.63% |
| YRL (YARRL) | 5.92 53 853 | -1.66% |
| 06N (06MAGNA) | 2.36 18 131 | -1.67% |
| CLE (COALENERG) | 1.846 51 673 | -1.70% |
| IFR (IFSA) | 0.114 1 596 | -1.72% |
| GOP (GAMEOPS) | 11.40 10 920 | -1.72% |
| LSI (LSISOFT) | 56.00 16 531 | -1.75% |
| PPS (PEPEES) | 0.760 22 | -1.81% |
| TOW (TOWERINVT) | 1.570 1 617 | -1.88% |
| RAF (RAFAMET) | 49.00 31 085 | -2.00% |
| GTC | 2.27 1 321 | -2.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CRQ (CRQUANTUM) | 251.15 1 818 561 | -2.28% |
| MLG (MLPGROUP) | 106.50 14 169 | -2.29% |
| CDL (CDRL) | 12.40 4 738 | -2.36% |
| FHB (FOODHUB) | 2.05 3 832 | -2.38% |
| OPM (OPTEAM) | 6.15 7 456 | -2.38% |
| XTB | 163.96 38 676 554 | -2.40% |
| MLK (MILKILAND) | 1.556 14 042 | -2.51% |
| IZO (IZOLACJA) | 3.82 27 | -2.55% |
| BMX (BIOMAXIMA) | 9.82 31 598 | -2.58% |
| ICE (MEDINICE) | 78.70 564 505 | -2.60% |
| KVT (KRVITAMIN) | 12.80 209 | -2.66% |
| IMS | 2.49 62 985 | -2.73% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| RMK (REMAK) | 10.05 2 322 | -2.90% |
| DMG (DMGROUP) | 2.29 134 | -2.97% |
| MIR (MIRACULUM) | 0.552 784 | -3.16% |
| AAT (ALTA) | 1.800 7 767 | -3.49% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| IPO (INTERSPPL) | 0.325 10 257 | -3.56% |
| NWA (NWAI) | 30.20 25 824 | -3.82% |
| EKP (ELKOP) | 1.830 9 613 | -3.94% |
| NXG (NEXITY) | 0.730 2 740 | -3.95% |
| CTS (CITYSERV) | 5.90 71 | -4.07% |
| PAT (PATENTUS) | 2.50 23 136 | -4.21% |
| ITB (INTERBUD) | 1.445 3 624 | -4.30% |
| KSG (KSGAGRO) | 3.380 10 701 | -4.38% |
| PEP | 60.90 1 006 878 | -4.40% |
| QNA (QNATECHNO) | 35.80 37 301 | -4.53% |
| VVD (VIVID) | 0.552 2 674 | -4.66% |
| LBW (LUBAWA) | 11.05 14 018 025 | -5.88% |
| TOR (TORPOL) | 66.10 4 328 089 | -6.64% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| TBL (TBULL) | 1.36 11 | -9.33% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| EHG (EUROHOLD) | 4.22 6 341 | -12.45% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |