Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
RNK (RANKPROGR) 4.63 458 025 +16.62%
TRN (TRANSPOL) 26.30 3 305 610 +13.36%
MWT (MWTRADE) 3.52 62 284 +11.39%
CPA (CAPITAL) 3.30 1 463 652 +10.00%
CBF (CYBERFLKS) 196.00 14 322 854 +9.19%
NTU (NOVATURAS) 6.00 477 +9.09%
OPG (ORCOGROUP) 3.98 1 832 +8.15%
SHO (SHOPER) 43.20 4 607 375 +8.00%
CRI (CREOTECH) 864.00 14 815 842 +8.00%
IZB (IZOBLOK) 28.20 28 +6.82%
08N (08OCTAVA) 0.665 107 +6.40%
CRQ (CRQUANTUM) 266.80 7 297 424 +6.29%
GVT (VIRTUS) 1.582 1 194 609 +6.17%
SHD (SOHODEV) 0.158 197 +6.04%
PBG 0.0180 17 608 +5.88%
PRI (PRAGMAINK) 3.28 7 688 +5.81%
LSI (LSISOFT) 43.80 131 131 +5.80%
RHD (REINHOLD) 0.0370 1 854 +5.71%
PEN (PHOTON) 1.350 33 893 +5.47%
LKD (LOKUM) 24.00 27 999 +5.26%
QRS (QUERCUS) 12.48 1 019 651 +5.23%
JRH 5.02 337 038 +4.80%
CEZ 230.60 143 849 +4.72%
CZT (CZTOREBKA) 0.470 1 645 +4.44%
NEU (NEUCA) 763.00 8 248 732 +4.09%
GOB (GOBARTO) 22.90 1 031 +4.09%
INP (INPRO) 7.65 776 +4.08%
ART (ARTIFEX) 22.25 158 225 +3.97%
ATT (GRUPAAZOTY) 21.66 8 221 443 +3.84%
VOT (VOTUM) 46.65 465 129 +3.67%
WPR (WOODPCKR) 2.96 13 663 +3.50%
SCW (SCANWAY) 357.00 5 950 434 +3.48%
PPS (PEPEES) 0.850 1 556 +3.41%
AGO (AGORA) 8.58 225 111 +3.37%
DGE (DRAGOENT) 18.60 372 +3.33%
KPD (KPPD) 20.00 2 452 +3.09%
RLP (RELPOL) 5.66 184 163 +2.91%
CMP (COMP) 63.50 824 683 +2.75%
3RG (3RGAMES) 0.700 41 435 +2.64%
APR (AUTOPARTN) 25.50 3 641 684 +2.62%
LBW (LUBAWA) 9.320 4 422 777 +2.42%
PJP (PJPMAKRUM) 18.20 7 344 +2.25%
PAT (PATENTUS) 2.76 39 110 +2.22%
MAK (MAKARONPL) 21.30 74 245 +2.16%
BDX (BUDIMEX) 692.40 40 876 832 +2.15%
VGO (VIGOPHOTN) 588.00 319 948 +2.08%
IMC (IMCOMPANY) 41.95 259 726 +2.07%
MAB (MABION) 7.57 289 341 +2.02%
GNS (NIEWIADOW) 17.70 1 266 969 +2.02%
ALG (AIGAMES) 0.816 3 013 +2.00%
ATR (ATREM) 61.30 407 413 +2.00%
APT (APATOR) 25.65 883 784 +1.99%
4MS (4MASS) 4.180 91 320 +1.95%
RNC (REINO) 1.05 1 247 +1.94%
ONO (ONESANO) 0.668 3 422 +1.83%
SNX (SUNEX) 2.850 6 636 +1.79%
ACT (ACTION) 34.60 483 172 +1.76%
DOM (DOMDEV) 261.00 709 519 +1.75%
MRC (MERCATOR) 59.20 754 379 +1.72%
JSW 26.20 8 657 520 +1.71%
ARL (ARLEN) 29.80 95 752 +1.71%
FRO (FERRO) 29.90 185 254 +1.70%
IPO (INTERSPPL) 0.390 1 068 +1.70%
ENP (ENAP) 3.70 2 205 +1.65%
SGN (SYGNITY) 77.30 712 848 +1.58%
ZAP (PULAWY) 45.30 19 788 +1.57%
CAV (CAVATINA) 13.55 41 +1.50%
SKH (SKARBIEC) 34.10 382 967 +1.49%
XTP (XTPL) 55.50 68 847 +1.46%
EDI (EDINVEST) 8.72 41 006 +1.40%
HUG (HUUUGE) 21.80 108 565 +1.40%
QNT (QUANTUM) 29.60 22 733 +1.37%
SEK (SEKO) 11.35 66 445 +1.34%
STX (STALEXP) 3.040 360 840 +1.33%
RPC (ROPCZYCE) 23.10 18 539 +1.32%
CPR (COMPREMUM) 1.155 90 001 +1.32%
ALR (ALIOR) 123.25 22 885 764 +1.32%
ZUK (STAPORKOW) 4.72 8 255 +1.29%
TOA (TOYA) 8.75 539 503 +1.27%
OPN (OPONEO.PL) 88.40 816 606 +1.26%
CAR (INTERCARS) 817.00 9 954 905 +1.24%
TAR (TARCZYNSKI) 123.50 10 698 +1.23%
MUR (MURAPOL) 41.30 1 320 484 +1.23%
PBX (PEKABEX) 9.31 62 550 +1.20%
DVL (DEVELIA) 10.34 1 307 940 +1.17%
ALE (ALLEGRO) 32.640 87 201 220 +1.15%
CPD (CELTIC) 1.395 8 854 +1.09%
KSG (KSGAGRO) 3.790 1 168 +1.07%
ODL (ODLEWNIE) 19.10 99 858 +1.06%
PCE (POLICE) 7.76 14 609 +1.04%
ABE (ABPL) 136.40 660 230 +1.04%
WWL (WAWEL) 786.00 57 118 +1.03%
DIG (DIGITANET) 196.90 605 840 +1.03%
PTG (POLTREG) 19.70 112 603 +1.03%
ECH (ECHO) 5.01 35 960 +1.01%
ULG (ULTGAMES) 15.05 1 173 +1.01%
EAT (AMREST) 10.60 756 920 +0.95%
EAH (ESOTIQ) 31.80 15 721 +0.95%
EBP (ERSTEPL) 596.20 36 387 568 +0.95%
AST (ASTARTA) 53.40 175 059 +0.95%
MIL (MILLENNIUM) 18.735 5 379 094 +0.94%
SNK (SANOK) 21.60 24 218 +0.93%
KGL 11.00 11 +0.92%
MLG (MLPGROUP) 110.00 195 706 +0.92%
ENI (ENERGOINS) 2.200 14 397 +0.92%
ABS (ASSECOBS) 92.80 71 060 +0.87%
CTS (CITYSERV) 5.90 2 491 +0.85%
ZEP (ZEPAK) 18.94 113 221 +0.85%
SFS (SFINKS) 0.475 50 135 +0.85%
PLW (PLAYWAY) 240.00 287 395 +0.84%
ACP (ASSECOPOL) 192.10 21 449 229 +0.84%
CLD (CLOUD) 72.60 131 080 +0.83%
APN (APLISENS) 18.30 2 235 +0.83%
PCF (PCFGROUP) 3.680 39 792 +0.82%
STP (STALPROD) 249.00 150 915 +0.81%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
ZAB (ZABKA) 23.93 102 205 480 +0.72%
ATG (ATMGRUPA) 4.25 67 629 +0.71%
LWB (BOGDANKA) 21.35 1 772 481 +0.71%
RWL (RAWLPLUG) 14.45 46 422 +0.70%
BST (BEST) 29.10 41 779 +0.69%
BFT (BENEFIT) 4424.00 9 253 808 +0.68%
SON (SONEL) 14.85 6 055 +0.68%
MNC (MENNICA) 44.70 4 481 875 +0.68%
KOM (KOMPUTRON) 6.13 11 306 +0.66%
VRC (VERCOM) 125.80 1 348 151 +0.64%
KRU (KRUK) 425.70 21 332 457 +0.64%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
GRX (GREENX) 2.336 387 946 +0.60%
ENA (ENEA) 20.42 5 386 349 +0.59%
MGT (MANGATA) 69.60 10 810 +0.58%
LTX (LENTEX) 7.00 6 368 +0.57%
SNT (SYNEKTIK) 283.60 11 650 773 +0.57%
NWG (NEWAG) 109.20 873 665 +0.55%
OBL (ORZBIALY) 39.00 10 998 +0.52%
ENE (ENELMED) 19.50 2 588 +0.52%
BMC (BUMECH) 19.60 918 625 +0.51%
KPL (KINOPOL) 19.80 627 612 +0.51%
PAS (PASSUS) 119.60 446 414 +0.50%
TXT (TEXT) 41.40 1 311 285 +0.49%
CLN (CLNPHARMA) 20.80 249 387 +0.48%
GPP (GRUPRACUJ) 43.10 629 156 +0.47%
CPI (CPIEUROPE) 64.90 260 +0.46%
LEN (LENA) 2.28 2 033 +0.44%
CAP (CAPITEA) 0.458 308 137 +0.44%
FHB (FOODHUB) 2.30 284 +0.44%
PEP 49.00 164 327 +0.41%
BOS 10.18 59 986 +0.39%
FAB (FABRITY) 25.50 132 169 +0.39%
ARH (ARCHICOM) 52.20 29 294 +0.38%
HRS (HERKULES) 1.370 25 625 +0.37%
DAT (DATAWALK) 117.40 1 264 734 +0.34%
KTY (KETY) 1186.00 12 365 485 +0.34%
IZS (IZOSTAL) 3.15 14 450 +0.32%
PEO (PEKAO) 234.80 46 615 064 +0.30%
XTB 107.58 13 293 902 +0.30%
ITB (INTERBUD) 1.800 2 757 +0.28%
INL (INTROL) 7.24 22 991 +0.28%
PGM (PMPG) 1.96 2 +0.26%
MLK (MILKILAND) 1.710 14 862 +0.23%
ENG (ENERGA) 18.86 523 083 +0.21%
NNG (NANOGROUP) 2.38 23 877 +0.21%
GTN (GETIN) 0.4990 22 365 +0.20%
GKI (IMMOBILE) 4.99 13 114 +0.20%
SVE (SNTVERSE) 3.000 190 005 +0.17%
RBW (RAINBOW) 133.50 1 868 847 +0.15%
DCR (DECORA) 73.00 99 908 +0.14%
PZU 64.22 52 241 321 +0.06%
TPE (TAURONPE) 9.302 13 418 641 +0.02%
IPE (IPOPEMA) 7.10 45 194 0.00%
REXA (REX-PDA) 13.600 125 451 0.00%
MEG (MEGARON) 6.30 3 377 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SWG (SECOGROUP) 36.40 400 0.00%
TRI (TRITON) 3.64 47 0.00%
RAF (RAFAMET) 54.00 15 844 0.00%
LRQ (LARQ) 2.04 4 0.00%
AAT (ALTA) 1.600 13 0.00%
PRM (PROCHEM) 24.60 25 0.00%
CSR (CASPAR) 4.90 10 0.00%
ULM (ULMA) 62.50 63 0.00%
WIK (WIKANA) 8.00 169 0.00%
EUR (EUROCASH) 5.600 389 129 0.00%
TBL (TBULL) 2.46 1 119 0.00%
BLO (BLOOBER) 25.45 146 146 0.00%
UNF (UNFOLD) 1.11 108 0.00%
IDM (IDMSA) 0.456 4 0.00%
PBF (PBSFINANSE) 0.750 2 0.00%
CPL (COMPERIA) 4.78 14 0.00%
IBS (IBSM) 71.60 8 868 0.00%
EST (ESTAR) 1.46 22 0.00%
MIR (MIRACULUM) 0.592 1 264 0.00%
EHG (EUROHOLD) 4.00 5 210 0.00%
IFR (IFSA) 0.129 13 287 0.00%
STS (SATIS) 0.262 2 039 0.00%
MBW (MBWS) 11.20 8 064 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.60 1 600 0.00%
IDG (INDYGO) 0.250 488 0.00%
BBT (BOOMBIT) 5.92 2 557 0.00%
ECB (ECBSA) 21.90 2 249 0.00%
MON (MONNARI) 6.00 9 540 0.00%
PHN 9.40 1 730 0.00%
CCE (CCENERGY) 0.298 74 0.00%
SKL (SKYLINE) 1.60 2 466 0.00%
CDL (CDRL) 8.65 6 743 0.00%
CFI 0.138 897 0.00%
CPS (CYFRPLSAT) 16.635 18 270 349 -0.09%
SAN (SANTANDER) 44.75 74 904 -0.11%
OPL (ORANGEPL) 16.300 21 051 531 -0.12%
SIM (SIMFABRIC) 1.558 2 658 -0.13%
PKO (PKOBP) 99.90 73 793 779 -0.14%
TOR (TORPOL) 69.90 719 338 -0.14%
ING (INGBSK) 404.20 1 783 526 -0.15%
MSZ (MOSTALZAB) 6.14 143 699 -0.16%
DEL (DELKO) 6.13 2 558 -0.16%
S2B (SYN2BIO) 32.95 1 135 287 -0.17%
ATC (ARCTIC) 5.89 165 855 -0.17%
WPL (WIRTUALNA) 58.50 662 734 -0.17%
GIF (GAMFACTOR) 5.02 20 220 -0.20%
DBE (DBENERGY) 9.08 372 -0.22%
IMS 2.10 9 687 -0.24%
SPR (SPYROSOFT) 403.00 62 268 -0.25%
MBK (MBANK) 1203.00 10 680 719 -0.25%
IZO (IZOLACJA) 3.86 39 -0.26%
RND (RENDER) 75.20 6 554 -0.27%
SPH (SOPHARMA) 7.42 1 115 -0.27%
PHR (PHARMENA) 3.40 18 094 -0.29%
KER (KERNEL) 19.40 31 099 -0.31%
BHW (HANDLOWY) 118.60 3 498 048 -0.34%
VIN (VINDEXUS) 13.95 38 960 -0.36%
HEL (HELIO) 54.40 109 -0.37%
SFG (SILVANO) 5.26 5 -0.38%
ENT (ENTER) 52.50 157 560 -0.38%
UNT (UNIMOT) 155.80 1 102 665 -0.38%
KGN (KOGENERA) 77.50 376 411 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
NTT (NTTSYSTEM) 12.10 41 583 -0.41%
MBR (MOBRUK) 361.50 284 525 -0.41%
SEL (SELENAFM) 47.80 46 029 -0.42%
MOL 46.80 132 696 -0.43%
WXF (WARIMPEX) 2.32 1 751 -0.43%
DIA (DIAG) 161.00 3 831 379 -0.43%
BIO (BIOTON) 4.32 226 807 -0.46%
1AT (ATAL) 64.00 1 221 164 -0.47%
PCO (PEPCO) 32.02 41 651 172 -0.53%
NCL (NOCTILUCA) 93.40 124 691 -0.53%
PGE 10.250 9 712 126 -0.53%
KMP (KOMPAP) 18.40 13 833 -0.54%
CLE (COALENERG) 1.975 62 949 -0.55%
BNP (BNPPPL) 142.20 706 248 -0.56%
COG (COGNOR) 5.79 2 998 391 -0.60%
MVP (MARVIPOL) 9.32 142 378 -0.64%
MXC (MAXCOM) 6.06 16 333 -0.66%
CDR (CDPROJEKT) 255.50 69 059 668 -0.66%
MCR 15.00 33 733 -0.66%
OPM (OPTEAM) 7.25 65 534 -0.68%
WLT (WIELTON) 5.77 53 229 -0.69%
PXM (POLIMEXMS) 7.745 2 610 074 -0.71%
TRR (TERMOREX) 0.695 1 365 -0.71%
KRK (KRKA) 1090.00 116 544 -0.73%
OML (ONEMORE) 2.630 81 275 -0.75%
CRJ (CREEPYJAR) 524.00 380 492 -0.76%
AGT (AGROTON) 5.16 6 937 -0.77%
ANR (ANSWEAR) 17.86 156 135 -0.78%
MSP (MOSTALPLC) 12.70 17 466 -0.78%
RMK (REMAK) 9.92 5 171 -0.80%
ASE (ASSECOSEE) 62.00 153 483 -0.80%
CLC (COLUMBUS) 3.710 16 218 -0.80%
EFK (EFEKT) 6.10 244 -0.81%
BRS (BORYSZEW) 4.760 243 604 -0.83%
ALI (ALTUS) 3.56 154 102 -0.84%
LPP 20980.00 30 600 140 -0.85%
LES (LESS) 0.229 1 184 -0.87%
DMG (DMGROUP) 2.25 653 -0.88%
DBC (DEBICA) 88.70 217 782 -0.89%
KCH (KRAKCHEM) 0.317 36 406 -0.94%
VOX (VOXEL) 95.00 524 852 -0.94%
ELT (ELEKTROTI) 62.20 1 991 028 -0.96%
AMC (AMICA) 51.20 408 342 -0.97%
YRL (YARRL) 6.12 11 036 -0.97%
NTC (NTCAPITAL) 0.610 199 -0.97%
BCX (BIOCELTIX) 81.10 213 320 -0.98%
MZA (MUZA) 9.90 32 299 -1.00%
MDG (MEDICALG) 29.30 736 830 -1.01%
SCP (SCPFL) 115.00 128 179 -1.03%
PWX (POLWAX) 0.950 10 119 -1.04%
HDR (HYDROTOR) 13.95 6 224 -1.06%
GRN (GRODNO) 18.45 169 692 -1.07%
BCS (BIGCHEESE) 4.60 27 533 -1.08%
VRG 5.48 326 659 -1.08%
MOV (MOVIEGAMES) 7.91 1 296 -1.12%
XPL (XPLUS) 2.62 8 456 -1.13%
EKP (ELKOP) 1.720 1 801 -1.15%
ERB (ERBUD) 25.10 78 476 -1.18%
AMB (AMBRA) 18.02 117 923 -1.21%
MRB (MIRBUD) 10.38 969 528 -1.24%
06N (06MAGNA) 2.37 62 052 -1.25%
NVA (PANOVA) 15.70 67 132 -1.26%
PCR (PCCROKITA) 70.00 1 084 788 -1.27%
WTN (WITTCHEN) 15.77 97 957 -1.31%
AWM (AIRWAY) 0.3000 62 765 -1.32%
FSG (FASING) 14.50 9 082 -1.36%
GOP (GAMEOPS) 14.30 7 184 -1.38%
KGH (KGHM) 321.70 212 215 911 -1.38%
ACG (ACAUTOGAZ) 21.40 10 752 -1.38%
ATS (ATLANTIS) 1.390 3 950 -1.42%
11B (11BIT) 152.30 825 735 -1.42%
ZRE (ZREMB) 9.50 111 380 -1.45%
DGA 26.50 133 -1.49%
KCI 0.914 17 235 -1.51%
TSG (TESGAS) 1.940 4 593 -1.52%
FTE (FORTE) 19.35 48 580 -1.53%
NVG (NOVAVISGR) 0.630 61 332 -1.56%
MLS (MLSYSTEM) 15.08 138 786 -1.57%
HRP (HARPER) 5.02 6 662 -1.57%
PKN (PKNORLEN) 143.18 73 120 587 -1.58%
IFI (IFIRMA) 28.00 86 327 -1.58%
TLX (TALEX) 18.40 4 028 -1.60%
TEN (TSGAMES) 94.30 1 146 333 -1.62%
ALL (AILLERON) 17.02 20 833 -1.62%
CTX (CAPTORTX) 77.00 109 636 -1.66%
ATP (ATLANTAPL) 17.70 1 488 -1.67%
MSW (MOSTALWAR) 4.10 33 523 -1.68%
MOC (MOLECURE) 5.25 139 053 -1.69%
PKP (PKPCARGO) 15.04 845 240 -1.70%
MCI 28.20 64 773 -1.74%
GPW 79.60 8 343 228 -1.79%
INK (INSTALKRK) 37.30 41 385 -1.84%
UNI (UNIBEP) 13.84 123 494 -1.84%
ADV (ADIUVO) 0.530 3 474 -1.85%
ZMT (ZAMET) 0.842 7 852 -1.86%
NXG (NEXITY) 1.040 3 761 -1.89%
DEK (DEKPOL) 72.00 95 463 -1.91%
PTW (PTWP) 126.00 14 343 -1.95%
UCG (UNICREDIT) 303.90 33 445 -1.97%
YAN (YANOSIK) 14.90 3 511 -1.97%
PCX (PCCEXOL) 1.98 93 637 -1.98%
SKA (SNIEZKA) 86.60 121 909 -2.04%
OND (ONDE) 8.60 161 641 -2.05%
JWW (JWWINVEST) 2.86 3 031 -2.05%
INC 1.600 14 319 -2.14%
BBD (BBIDEV) 5.36 11 -2.19%
MAN (MANYDEV) 0.616 2 618 -2.22%
TRK (TRAKCJA) 3.715 406 138 -2.24%
KVT (KRVITAMIN) 12.90 26 -2.27%
GTC 2.54 8 554 -2.31%
FEE (FEERUM) 14.55 13 220 -2.35%
ZUE 12.45 131 786 -2.35%
TMR (TATRY) 81.50 408 -2.40%
PLZ (PLAZACNTR) 1.542 13 143 -2.41%
DNP (DINOPL) 31.69 77 266 059 -2.43%
CRM (CORMAY) 0.556 25 534 -2.46%
ASM (ASMGROUP) 0.238 8 567 -2.46%
FMG 55.00 4 510 -2.48%
STF (STALPROFI) 9.36 133 209 -2.50%
BCM (BETACOM) 5.30 557 -2.57%
EQU (EQUNICO) 1.135 62 973 -2.58%
SNW (SANWIL) 1.300 10 872 -2.62%
CIG (CIGAMES) 3.005 822 421 -2.75%
ETL (EUROTEL) 22.70 51 776 -2.78%
OTS (OTLOG) 12.92 5 015 -2.86%
FFI (FASTFIN) 1.01 1 212 -2.88%
LBT (LIBET) 1.330 20 836 -2.92%
QNA (QNATECHNO) 46.10 48 684 -2.95%
ASB (ASBIS) 68.90 14 028 389 -2.96%
MFO 32.80 42 971 -2.96%
BIP (BIOPLANET) 32.40 2 888 -2.99%
THG (TENDERHUT) 5.78 2 916 -3.02%
PGV (PGFGROUP) 0.595 4 315 -3.09%
APE (APSENERGY) 4.38 259 631 -3.10%
VVD (VIVID) 0.625 67 223 -3.55%
MEX (MEXPOLSKA) 3.65 3 251 -3.69%
BMX (BIOMAXIMA) 10.80 73 113 -3.74%
DTR (DIGITREE) 10.00 5 699 -3.85%
DAD (DADELO) 75.00 758 086 -3.85%
ATD (ATENDE) 2.98 265 583 -3.87%
GMT (GENOMTEC) 5.84 734 303 -4.11%
IMP (IMPERIO) 1.63 858 -4.12%
BOW (BOWIM) 8.04 106 082 -4.29%
URT (URTESTE) 42.30 469 -4.30%
MDV (MODIVO) 77.28 34 644 556 -4.33%
PRT (PROTEKTOR) 1.240 120 398 -4.62%
NVT (NOVITA) 103.00 39 830 -4.63%
ERG 40.00 13 520 -4.76%
FON 1.655 278 -4.89%
QRT (QUART) 3.88 1 106 -4.90%
ICE (MEDINICE) 72.80 3 181 882 -5.21%
TOW (TOWERINVT) 2.35 72 964 -5.24%
MDI (MDIENERGIA) 1.97 458 751 -5.74%
OTM (OTMUCHOW) 5.18 2 501 -5.82%
WAS (WASKO) 7.10 561 526 -6.58%
PUR (PURE) 1.790 894 179 -6.77%
APL (AMPLI) 1.05 4 200 -7.08%
SLV (SELVITA) 30.45 3 408 047 -8.56%
REG (REGNON) 0.795 2 981 -9.66%
SHG (STARHEDGE) 0.185 19 -11.06%
RVU (RYVU) 19.00 4 588 497 -16.11%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
SVRS (SILVAIR-REGS) 4.18 256 809 -21.87%
IFC (IFCAPITAL) 0.0000 0.00%