| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MSW (MOSTALWAR) | 3.60 36 768 | +10.43% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| PGV (PGFGROUP) | 0.654 127 456 | +9.55% |
| EUR (EUROCASH) | 5.630 7 611 522 | +9.32% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| ADV (ADIUVO) | 0.574 5 838 | +6.30% |
| MBR (MOBRUK) | 393.50 3 763 221 | +6.21% |
| PBG | 0.0180 17 608 | +5.88% |
| GTC | 2.63 2 733 | +5.20% |
| QNT (QUANTUM) | 39.00 76 749 | +4.84% |
| PBF (PBSFINANSE) | 1.10 110 | +4.76% |
| KPD (KPPD) | 20.80 83 | +4.52% |
| ATS (ATLANTIS) | 1.220 1 404 | +4.27% |
| FMG | 58.80 118 | +4.26% |
| UNF (UNFOLD) | 1.25 1 253 | +4.17% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| ASB (ASBIS) | 139.20 15 219 581 | +3.96% |
| SVRS (SILVAIR-REGS) | 4.18 8 | +3.47% |
| SHD (SOHODEV) | 0.120 6 | +3.45% |
| PLZ (PLAZACNTR) | 1.236 1 279 | +3.17% |
| ONO (ONESANO) | 0.588 15 241 | +3.16% |
| SPR (SPYROSOFT) | 439.00 205 871 | +3.05% |
| TRR (TERMOREX) | 0.540 1 515 | +2.86% |
| KRK (KRKA) | 1156.00 254 676 | +2.85% |
| CPR (COMPREMUM) | 1.380 118 323 | +2.60% |
| PGM (PMPG) | 2.05 14 | +2.50% |
| HRS (HERKULES) | 1.280 11 987 | +2.40% |
| TOR (TORPOL) | 70.00 558 709 | +2.34% |
| GOB (GOBARTO) | 22.00 770 | +2.33% |
| FON | 1.780 1 742 | +2.30% |
| KGN (KOGENERA) | 70.00 292 516 | +2.19% |
| XTB | 183.94 29 502 502 | +2.19% |
| ROB (ROBYG) | 33.00 1 775 204 | +2.17% |
| EQU (EQUNICO) | 1.500 15 771 | +2.04% |
| PBX (PEKABEX) | 8.79 201 081 | +1.97% |
| PEN (PHOTON) | 1.325 50 | +1.92% |
| RWL (RAWLPLUG) | 13.75 123 | +1.85% |
| BCS (BIGCHEESE) | 4.49 1 762 | +1.81% |
| SPH (SOPHARMA) | 7.90 9 082 | +1.80% |
| BIP (BIOPLANET) | 28.50 29 | +1.79% |
| MXC (MAXCOM) | 5.74 1 913 | +1.77% |
| BDF (BUMECHDEF) | 5.75 5 222 883 | +1.77% |
| IFI (IFIRMA) | 24.85 33 591 | +1.64% |
| UCG (UNICREDIT) | 369.20 1 819 | +1.61% |
| DBC (DEBICA) | 102.20 334 116 | +1.59% |
| CCE (CCENERGY) | 0.264 5 | +1.54% |
| ETL (EUROTEL) | 29.80 7 530 | +1.53% |
| CAV (CAVATINA) | 13.35 5 574 | +1.52% |
| S2B (SYN2BIO) | 65.24 245 039 | +1.49% |
| IBS (IBSM) | 49.60 50 | +1.43% |
| FSG (FASING) | 14.70 291 | +1.38% |
| GOP (GAMEOPS) | 11.35 5 140 | +1.34% |
| CAP (CAPITEA) | 0.460 21 597 | +1.32% |
| JWW (JWWINVEST) | 3.07 46 | +1.32% |
| LES (LESS) | 0.239 2 251 | +1.27% |
| FTE (FORTE) | 16.00 5 030 | +1.27% |
| PTG (POLTREG) | 24.00 32 339 | +1.27% |
| SNT (SYNEKTIK) | 340.00 2 041 763 | +1.25% |
| QNA (QNATECHNO) | 35.70 1 065 | +1.13% |
| LSI (LSISOFT) | 53.60 637 | +1.13% |
| AGO (AGORA) | 9.10 34 287 | +1.11% |
| BBT (BOOMBIT) | 5.46 2 539 | +1.11% |
| WPR (WOODPCKR) | 2.78 801 | +1.09% |
| ATG (ATMGRUPA) | 3.71 176 403 | +1.09% |
| SAN (SANTANDER) | 55.25 6 254 | +1.02% |
| STX (STALEXP) | 1.838 25 054 | +0.99% |
| ART (ARTIFEX) | 20.45 21 490 | +0.99% |
| DCR (DECORA) | 84.80 101 998 | +0.95% |
| IZS (IZOSTAL) | 3.23 21 784 | +0.94% |
| KSG (KSGAGRO) | 3.255 1 064 | +0.93% |
| OPM (OPTEAM) | 5.45 8 246 | +0.93% |
| KGL | 11.10 11 | +0.91% |
| MAB (MABION) | 7.95 145 038 | +0.89% |
| MWT (MWTRADE) | 2.28 178 | +0.88% |
| DAD (DADELO) | 83.40 279 708 | +0.85% |
| FRO (FERRO) | 36.50 110 911 | +0.83% |
| KPL (KINOPOL) | 18.65 115 954 | +0.81% |
| ARL (ARLEN) | 25.25 13 991 | +0.80% |
| CDL (CDRL) | 12.90 516 | +0.78% |
| KVT (KRVITAMIN) | 13.15 26 | +0.77% |
| MOV (MOVIEGAMES) | 6.97 19 393 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PTW (PTWP) | 141.50 565 | +0.71% |
| HEL (HELIO) | 57.00 3 875 | +0.71% |
| ANR (ANSWEAR) | 21.55 10 564 | +0.70% |
| VOT (VOTUM) | 44.15 271 852 | +0.68% |
| WAS (WASKO) | 5.92 62 525 | +0.68% |
| OND (ONDE) | 9.05 16 663 | +0.67% |
| GNS (NIEWIADOW) | 15.30 1 454 853 | +0.66% |
| NWA (NWAI) | 30.80 308 | +0.65% |
| CEZ | 247.60 6 182 | +0.65% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PAS (PASSUS) | 132.40 66 710 | +0.61% |
| VOX (VOXEL) | 133.40 47 524 | +0.60% |
| AAT (ALTA) | 1.680 101 | +0.60% |
| BOS | 10.12 25 834 | +0.60% |
| XPL (XPLUS) | 3.40 6 699 | +0.59% |
| LTX (LENTEX) | 6.94 2 082 | +0.58% |
| BST (BEST) | 35.00 7 211 | +0.57% |
| YAN (YANOSIK) | 17.70 3 522 | +0.57% |
| ECH (ECHO) | 5.36 19 653 | +0.56% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| AST (ASTARTA) | 42.20 181 857 | +0.48% |
| PRM (PROCHEM) | 21.50 108 | +0.47% |
| ZRE (ZREMB) | 8.94 44 341 | +0.45% |
| ERB (ERBUD) | 22.70 32 132 | +0.44% |
| PAT (PATENTUS) | 2.34 618 | +0.43% |
| SCP (SCPFL) | 140.80 32 091 | +0.43% |
| 06N (06MAGNA) | 2.40 27 566 | +0.42% |
| PGE | 10.875 2 964 134 | +0.42% |
| GTN (GETIN) | 0.3650 2 199 | +0.41% |
| NNG (NANOGROUP) | 2.44 13 716 | +0.41% |
| RPC (ROPCZYCE) | 25.30 4 568 | +0.40% |
| LRQ (LARQ) | 2.76 6 | +0.36% |
| 1AT (ATAL) | 56.20 85 954 | +0.36% |
| PRT (PROTEKTOR) | 1.126 4 192 | +0.36% |
| ZMT (ZAMET) | 0.570 9 719 | +0.35% |
| MCI | 28.90 6 441 | +0.35% |
| MCR | 15.25 7 743 | +0.33% |
| VIN (VINDEXUS) | 15.25 40 643 | +0.33% |
| PCR (PCCROKITA) | 66.40 383 490 | +0.30% |
| JSW | 31.89 2 977 854 | +0.28% |
| ASM (ASMGROUP) | 0.1785 35 908 | +0.28% |
| NVA (PANOVA) | 18.00 467 | +0.28% |
| PCE (POLICE) | 7.32 2 356 | +0.27% |
| ATP (ATLANTAPL) | 19.95 60 | +0.25% |
| DIG (DIGITANET) | 296.20 640 446 | +0.20% |
| ENT (ENTER) | 52.70 232 452 | +0.19% |
| AWM (AIRWAY) | 0.2740 2 493 | +0.18% |
| WPL (WIRTUALNA) | 62.70 69 012 | +0.16% |
| ENG (ENERGA) | 19.20 4 713 | +0.10% |
| ZAB (ZABKA) | 31.52 5 449 052 | +0.10% |
| ZUK (STAPORKOW) | 4.84 24 987 | 0.00% |
| ALG (AIGAMES) | 0.746 597 | 0.00% |
| RMK (REMAK) | 10.25 72 | 0.00% |
| MUR (MURAPOL) | 38.70 85 191 | 0.00% |
| SFG (SILVANO) | 4.41 5 730 | 0.00% |
| CRM (CORMAY) | 0.528 10 068 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| BIO (BIOTON) | 3.78 4 836 | 0.00% |
| ENI (ENERGOINS) | 1.800 76 | 0.00% |
| DGA | 22.80 6 790 | 0.00% |
| TSG (TESGAS) | 1.745 199 | 0.00% |
| EAH (ESOTIQ) | 36.90 20 850 | 0.00% |
| IMP (IMPERIO) | 1.60 22 570 | 0.00% |
| 08N (08OCTAVA) | 0.640 56 | 0.00% |
| HDR (HYDROTOR) | 9.42 301 | 0.00% |
| TMR (TATRY) | 78.00 1 248 | 0.00% |
| WWL (WAWEL) | 728.00 2 184 | 0.00% |
| IZO (IZOLACJA) | 3.78 38 | 0.00% |
| ACT (ACTION) | 46.30 222 517 | 0.00% |
| CSR (CASPAR) | 7.60 509 | 0.00% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| ADX (ADATEX) | 1.69 71 | 0.00% |
| STF (STALPROFI) | 9.66 36 734 | 0.00% |
| ZEP (ZEPAK) | 17.90 14 030 | 0.00% |
| WIK (WIKANA) | 9.85 1 261 | 0.00% |
| RLP (RELPOL) | 6.00 89 | 0.00% |
| YRL (YARRL) | 6.00 12 | 0.00% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| AGT (AGROTON) | 4.21 2 626 | 0.00% |
| KER (KERNEL) | 19.40 12 031 | 0.00% |
| 3RG (3RGAMES) | 0.724 289 | 0.00% |
| IDM (IDMSA) | 0.460 526 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| STP (STALPROD) | 225.00 675 | 0.00% |
| IPO (INTERSPPL) | 0.319 596 | 0.00% |
| SON (SONEL) | 13.40 3 631 | 0.00% |
| NVT (NOVITA) | 97.00 194 | 0.00% |
| LKD (LOKUM) | 23.20 46 | 0.00% |
| WXF (WARIMPEX) | 2.21 111 | 0.00% |
| TOA (TOYA) | 9.70 240 342 | 0.00% |
| APN (APLISENS) | 20.90 21 | 0.00% |
| PHR (PHARMENA) | 3.14 38 635 | 0.00% |
| LEN (LENA) | 2.17 1 105 | 0.00% |
| PPS (PEPEES) | 0.770 4 | 0.00% |
| MFO | 31.70 1 068 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| SNK (SANOK) | 23.00 20 530 | 0.00% |
| ENE (ENELMED) | 20.20 303 | 0.00% |
| QRS (QUERCUS) | 13.88 16 465 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| INP (INPRO) | 7.60 2 447 | 0.00% |
| EHG (EUROHOLD) | 4.46 2 836 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 122 | 0.00% |
| IFR (IFSA) | 0.115 0 | 0.00% |
| OPG (ORCOGROUP) | 3.50 2 496 | 0.00% |
| DBE (DBENERGY) | 9.18 138 | 0.00% |
| PJP (PJPMAKRUM) | 22.50 423 | 0.00% |
| THG (TENDERHUT) | 5.68 57 | 0.00% |
| ZAP (PULAWY) | 48.00 2 688 | 0.00% |
| KOM (KOMPUTRON) | 5.85 1 711 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| PHN | 9.26 21 564 | 0.00% |
| GRX (GREENX) | 2.818 159 735 | 0.00% |
| BCM (BETACOM) | 5.24 131 | 0.00% |
| IMC (IMCOMPANY) | 30.60 8 873 | 0.00% |
| MNC (MENNICA) | 41.10 6 874 | 0.00% |
| IZB (IZOBLOK) | 39.40 2 049 | 0.00% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| DEK (DEKPOL) | 71.80 10 002 | 0.00% |
| LMU (LMCU) | 28.41 29 049 | -0.02% |
| DIA (DIAG) | 168.50 474 513 | -0.06% |
| ALL (AILLERON) | 15.54 30 445 | -0.13% |
| ATC (ARCTIC) | 6.79 183 | -0.15% |
| ATR (ATREM) | 60.90 145 553 | -0.16% |
| DEL (DELKO) | 5.83 5 522 | -0.17% |
| APT (APATOR) | 27.80 93 963 | -0.18% |
| DVL (DEVELIA) | 10.82 189 653 | -0.18% |
| WLT (WIELTON) | 5.30 26 376 | -0.19% |
| MAK (MAKARONPL) | 25.40 3 023 | -0.20% |
| CLD (CLOUD) | 96.00 2 210 | -0.21% |
| RAF (RAFAMET) | 47.90 240 | -0.21% |
| CLN (CLNPHARMA) | 22.35 64 270 | -0.22% |
| GIF (GAMFACTOR) | 4.440 1 776 | -0.22% |
| SFS (SFINKS) | 0.410 13 718 | -0.24% |
| MVP (MARVIPOL) | 8.16 2 448 | -0.24% |
| GPW | 99.35 798 474 | -0.25% |
| MOL | 59.05 98 719 | -0.25% |
| ODL (ODLEWNIE) | 18.50 41 470 | -0.27% |
| JRH | 3.68 8 582 | -0.27% |
| ALI (ALTUS) | 3.60 150 | -0.28% |
| ENA (ENEA) | 19.58 2 564 756 | -0.31% |
| BRS (BORYSZEW) | 4.850 87 852 | -0.31% |
| CBF (CYBERFLKS) | 190.10 325 226 | -0.31% |
| AMB (AMBRA) | 18.24 9 377 | -0.33% |
| UNT (UNIMOT) | 179.40 190 222 | -0.33% |
| TRN (TRANSPOL) | 14.50 24 057 | -0.34% |
| GPP (GRUPRACUJ) | 57.70 1 063 406 | -0.35% |
| 4MS (4MASS) | 5.59 2 598 | -0.36% |
| CRJ (CREEPYJAR) | 534.00 602 070 | -0.37% |
| MSP (MOSTALPLC) | 13.00 7 410 | -0.38% |
| HRP (HARPER) | 5.14 57 | -0.39% |
| FAB (FABRITY) | 25.60 77 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ACP (ASSECOPOL) | 238.80 4 383 625 | -0.42% |
| ZUE | 11.85 7 758 | -0.42% |
| LBT (LIBET) | 1.185 14 | -0.42% |
| MLG (MLPGROUP) | 116.50 6 178 | -0.43% |
| MDI (MDIENERGIA) | 2.31 35 703 | -0.43% |
| DMG (DMGROUP) | 2.30 1 109 | -0.43% |
| NWG (NEWAG) | 91.60 118 274 | -0.43% |
| VRC (VERCOM) | 130.80 218 230 | -0.46% |
| SKA (SNIEZKA) | 86.40 7 107 | -0.46% |
| BFT (BENEFIT) | 5375.00 3 712 175 | -0.46% |
| MRB (MIRBUD) | 12.79 192 983 | -0.47% |
| COG (COGNOR) | 6.39 188 056 | -0.47% |
| PCX (PCCEXOL) | 2.04 28 643 | -0.49% |
| KGH (KGHM) | 362.55 36 650 035 | -0.49% |
| ECB (ECBSA) | 19.90 11 410 | -0.50% |
| APR (AUTOPARTN) | 29.70 447 459 | -0.50% |
| OBL (ORZBIALY) | 39.40 2 679 | -0.51% |
| ATT (GRUPAAZOTY) | 23.14 1 985 861 | -0.52% |
| TOW (TOWERINVT) | 1.540 670 | -0.52% |
| NXG (NEXITY) | 0.960 25 | -0.52% |
| PKP (PKPCARGO) | 10.99 764 408 | -0.54% |
| ICE (MEDINICE) | 71.90 176 510 | -0.55% |
| LBW (LUBAWA) | 12.36 513 882 | -0.56% |
| BMX (BIOMAXIMA) | 10.10 1 273 | -0.59% |
| IPE (IPOPEMA) | 9.60 1 376 | -0.62% |
| VGO (VIGOPHOTN) | 476.00 93 232 | -0.63% |
| MSZ (MOSTALZAB) | 6.20 29 030 | -0.64% |
| NEU (NEUCA) | 769.00 974 501 | -0.65% |
| MDV (MODIVO) | 89.56 4 146 749 | -0.67% |
| AMC (AMICA) | 49.55 109 439 | -0.70% |
| KTY (KETY) | 1252.00 1 646 934 | -0.71% |
| BOW (BOWIM) | 8.28 47 745 | -0.72% |
| WTN (WITTCHEN) | 13.70 31 325 | -0.72% |
| MON (MONNARI) | 5.36 18 347 | -0.74% |
| ULG (ULTGAMES) | 13.40 33 397 | -0.74% |
| OPN (OPONEO.PL) | 106.00 41 488 | -0.75% |
| SKH (SKARBIEC) | 39.00 9 131 | -0.76% |
| TEN (TSGAMES) | 103.00 366 608 | -0.77% |
| DAT (DATAWALK) | 126.00 80 598 | -0.79% |
| DNP (DINOPL) | 35.80 32 643 561 | -0.80% |
| PLW (PLAYWAY) | 244.00 44 222 | -0.81% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| SVE (SNTVERSE) | 3.005 33 463 | -0.83% |
| VVD (VIVID) | 0.599 1 840 | -0.83% |
| CPS (CYFRPLSAT) | 16.170 771 269 | -0.83% |
| BDX (BUDIMEX) | 714.80 3 894 519 | -0.83% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| OTM (OTMUCHOW) | 4.71 15 093 | -0.84% |
| SEK (SEKO) | 11.60 19 642 | -0.85% |
| ERG | 45.60 46 | -0.87% |
| NCL (NOCTILUCA) | 90.60 34 574 | -0.88% |
| PCO (PEPCO) | 42.75 2 953 419 | -0.88% |
| ING (INGBSK) | 445.80 1 216 030 | -0.89% |
| SLV (SELVITA) | 27.20 143 063 | -0.91% |
| TPE (TAURONPE) | 8.480 3 857 306 | -0.91% |
| CAR (INTERCARS) | 937.00 1 031 050 | -0.95% |
| MGT (MANGATA) | 62.00 5 084 | -0.96% |
| EDI (EDINVEST) | 8.08 1 738 | -0.98% |
| BCX (BIOCELTIX) | 80.10 11 140 | -0.99% |
| NVG (NOVAVISGR) | 0.688 9 351 | -1.01% |
| LWB (BOGDANKA) | 24.45 514 113 | -1.01% |
| BLO (BLOOBER) | 24.10 91 131 | -1.03% |
| VGOA (VIGOPHOTN-PDA) | 475.00 102 616 | -1.04% |
| GVT (VIRTUS) | 1.296 87 014 | -1.07% |
| PEP | 54.10 103 457 | -1.10% |
| INK (INSTALKRK) | 35.30 64 592 | -1.12% |
| MLS (MLSYSTEM) | 14.02 77 199 | -1.13% |
| TRK (TRAKCJA) | 3.935 54 489 | -1.13% |
| 11B (11BIT) | 130.50 950 293 | -1.14% |
| MOC (MOLECURE) | 6.07 50 560 | -1.14% |
| GKI (IMMOBILE) | 5.20 34 790 | -1.14% |
| CLE (COALENERG) | 1.730 17 355 | -1.14% |
| OPL (ORANGEPL) | 14.155 1 162 855 | -1.15% |
| TXT (TEXT) | 48.92 641 849 | -1.17% |
| RVU (RYVU) | 18.28 73 790 | -1.19% |
| DOM (DOMDEV) | 245.50 227 313 | -1.21% |
| DGE (DRAGOENT) | 24.50 7 920 | -1.21% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| NTT (NTTSYSTEM) | 16.00 4 768 | -1.23% |
| PZU | 73.06 27 650 890 | -1.27% |
| MQR (MULTIQURE) | 3.010 120 383 | -1.31% |
| MRC (MERCATOR) | 59.40 72 253 | -1.33% |
| SNW (SANWIL) | 1.850 22 930 | -1.33% |
| ALE (ALLEGRO) | 44.235 26 522 512 | -1.34% |
| CTX (CAPTORTX) | 73.00 638 981 | -1.35% |
| URT (URTESTE) | 43.00 93 913 | -1.38% |
| RND (RENDER) | 71.00 639 | -1.39% |
| MDG (MEDICALG) | 28.20 148 101 | -1.40% |
| ABE (ABPL) | 153.80 611 138 | -1.41% |
| ALR (ALIOR) | 132.70 4 281 436 | -1.41% |
| INL (INTROL) | 8.30 5 161 | -1.43% |
| SEL (SELENAFM) | 55.00 45 323 | -1.43% |
| PCF (PCFGROUP) | 3.745 20 241 | -1.45% |
| EKP (ELKOP) | 2.03 19 460 | -1.46% |
| IMS | 2.35 19 150 | -1.47% |
| SIM (SIMFABRIC) | 1.460 1 | -1.48% |
| BBD (BBIDEV) | 5.26 5 509 | -1.50% |
| CFI | 0.130 1 145 | -1.52% |
| PKO (PKOBP) | 113.98 41 794 630 | -1.55% |
| ABS (ASSECOBS) | 88.60 1 782 | -1.56% |
| PXM (POLIMEXMS) | 7.745 578 129 | -1.59% |
| PWX (POLWAX) | 0.984 198 | -1.60% |
| PKN (PKNORLEN) | 146.60 46 197 379 | -1.61% |
| MBK (MBANK) | 1369.50 1 456 912 | -1.62% |
| CPD (CELTIC) | 1.200 93 | -1.64% |
| KCH (KRAKCHEM) | 0.478 29 313 | -1.65% |
| MIL (MILLENNIUM) | 21.13 469 971 | -1.77% |
| EAT (AMREST) | 10.80 170 967 | -1.82% |
| HUG (HUUUGE) | 21.50 48 590 | -1.83% |
| XTP (XTPL) | 68.20 44 950 | -1.87% |
| LPP | 20800.00 16 688 420 | -1.89% |
| ARH (ARCHICOM) | 51.60 16 499 | -1.90% |
| EBP (ERSTEPL) | 719.00 6 635 319 | -1.91% |
| FHB (FOODHUB) | 2.05 410 | -1.91% |
| ELT (ELEKTROTI) | 69.05 204 807 | -1.92% |
| GRN (GRODNO) | 15.10 62 803 | -1.95% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| BNP (BNPPPL) | 150.00 213 867 | -1.96% |
| RBW (RAINBOW) | 149.00 856 100 | -1.97% |
| CRQ (CRQUANTUM) | 224.85 300 704 | -1.98% |
| OTS (OTLOG) | 15.48 2 603 | -2.03% |
| BHW (HANDLOWY) | 121.60 827 081 | -2.09% |
| SGN (SYGNITY) | 87.90 360 349 | -2.12% |
| VRG | 5.52 28 763 | -2.13% |
| CIG (CIGAMES) | 2.485 227 710 | -2.17% |
| KCI | 0.884 4 434 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| BMC (BUMECH) | 16.09 649 703 | -2.31% |
| REX | 13.18 8 233 | -2.36% |
| ASE (ASSECOSEE) | 78.10 64 829 | -2.38% |
| CRI (CREOTECH) | 720.00 1 636 388 | -2.44% |
| PEO (PEKAO) | 255.40 26 909 500 | -2.48% |
| EFK (EFEKT) | 5.80 1 856 | -2.52% |
| SCW (SCANWAY) | 268.00 441 683 | -2.55% |
| CDR (CDPROJEKT) | 231.90 54 919 471 | -2.56% |
| MEX (MEXPOLSKA) | 3.40 347 | -2.58% |
| ITB (INTERBUD) | 1.460 177 | -2.67% |
| MLK (MILKILAND) | 1.500 175 | -2.72% |
| UNI (UNIBEP) | 13.48 115 778 | -2.74% |
| SWG (SECOGROUP) | 35.00 315 | -2.78% |
| MZA (MUZA) | 8.75 978 | -2.78% |
| MIR (MIRACULUM) | 0.556 6 | -2.80% |
| CMP (COMP) | 95.20 180 718 | -2.86% |
| ACG (ACAUTOGAZ) | 20.30 2 545 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| NTC (NTCAPITAL) | 0.602 561 | -2.90% |
| INC | 1.425 8 476 | -3.06% |
| ATD (ATENDE) | 4.07 213 836 | -3.10% |
| SNX (SUNEX) | 3.370 41 066 | -3.16% |
| TBL (TBULL) | 1.50 3 248 | -3.23% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| GMT (GENOMTEC) | 3.63 25 678 | -3.32% |
| CPL (COMPERIA) | 5.80 29 | -3.33% |
| APE (APSENERGY) | 5.14 71 269 | -3.38% |
| RNK (RANKPROGR) | 4.62 9 010 | -3.55% |
| CLC (COLUMBUS) | 3.310 24 865 | -3.78% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| OML (ONEMORE) | 2.120 29 871 | -4.07% |
| FEE (FEERUM) | 16.65 918 | -4.31% |
| KRU (KRUK) | 423.30 18 121 608 | -4.71% |
| RNC (REINO) | 1.35 18 | -4.93% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| STS (SATIS) | 0.189 1 041 | -9.13% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |