| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| TRN (TRANSPOL) | 21.70 922 385 | +16.98% |
| COG (COGNOR) | 5.590 13 168 006 | +11.89% |
| MDI (MDIENERGIA) | 2.46 2 591 175 | +11.82% |
| CRI (CREOTECH) | 765.00 22 509 650 | +9.13% |
| OPM (OPTEAM) | 8.30 577 386 | +8.50% |
| IZB (IZOBLOK) | 28.20 28 | +6.82% |
| ALI (ALTUS) | 3.65 244 770 | +6.73% |
| MDV (MODIVO) | 83.10 37 372 212 | +6.40% |
| FON | 1.700 23 835 | +6.25% |
| PTG (POLTREG) | 18.00 327 570 | +5.88% |
| PBG | 0.0180 17 608 | +5.88% |
| CZT (CZTOREBKA) | 0.470 1 645 | +4.44% |
| CPL (COMPERIA) | 4.80 2 892 | +4.35% |
| PCO (PEPCO) | 32.17 27 275 249 | +4.35% |
| PAS (PASSUS) | 117.80 916 253 | +4.25% |
| LPP | 21320.00 57 863 840 | +4.20% |
| MRC (MERCATOR) | 59.70 2 132 366 | +4.19% |
| PGM (PMPG) | 1.99 10 958 | +4.19% |
| RNC (REINO) | 1.010 71 023 | +4.12% |
| GOB (GOBARTO) | 22.90 32 953 | +4.09% |
| KVT (KRVITAMIN) | 13.20 37 893 | +3.94% |
| THG (TENDERHUT) | 5.92 1 163 | +3.86% |
| SVRS (SILVAIR-REGS) | 5.40 7 501 | +3.85% |
| AGT (AGROTON) | 5.19 3 634 | +3.80% |
| KGL | 11.00 8 719 | +3.77% |
| SEK (SEKO) | 11.05 153 102 | +3.76% |
| LBW (LUBAWA) | 9.140 6 561 919 | +3.75% |
| ALE (ALLEGRO) | 32.065 134 912 385 | +3.70% |
| ONO (ONESANO) | 0.676 4 247 | +3.68% |
| MOV (MOVIEGAMES) | 8.30 32 467 | +3.62% |
| SFS (SFINKS) | 0.455 96 564 | +3.41% |
| INC | 1.705 4 834 | +3.33% |
| CLD (CLOUD) | 64.00 74 623 | +3.23% |
| NEU (NEUCA) | 730.00 1 447 986 | +3.11% |
| WAS (WASKO) | 8.24 426 805 | +3.00% |
| IMS | 2.10 40 416 | +2.94% |
| PKN (PKNORLEN) | 144.08 128 565 568 | +2.86% |
| 11B (11BIT) | 148.60 1 491 539 | +2.84% |
| JWW (JWWINVEST) | 2.92 11 704 | +2.82% |
| GRN (GRODNO) | 18.40 261 860 | +2.79% |
| DGE (DRAGOENT) | 18.45 1 761 | +2.79% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| KSG (KSGAGRO) | 3.800 4 042 | +2.70% |
| ATT (GRUPAAZOTY) | 21.06 6 921 948 | +2.63% |
| CDR (CDPROJEKT) | 264.40 102 895 155 | +2.56% |
| PGE | 10.285 17 563 711 | +2.54% |
| APR (AUTOPARTN) | 24.60 10 052 784 | +2.50% |
| ASB (ASBIS) | 70.50 16 035 614 | +2.47% |
| CAR (INTERCARS) | 792.00 6 321 019 | +2.46% |
| ABE (ABPL) | 136.60 592 498 | +2.40% |
| ERG | 43.00 18 935 | +2.38% |
| SVE (SNTVERSE) | 3.150 45 379 | +2.27% |
| RLP (RELPOL) | 5.44 13 017 | +2.26% |
| EQU (EQUNICO) | 1.140 7 807 | +2.24% |
| TPE (TAURONPE) | 9.328 20 601 577 | +2.21% |
| MZA (MUZA) | 9.55 421 | +2.14% |
| ACP (ASSECOPOL) | 186.55 15 899 562 | +2.11% |
| OBL (ORZBIALY) | 38.80 3 582 | +2.11% |
| TSG (TESGAS) | 1.950 3 128 | +2.09% |
| FRO (FERRO) | 29.40 218 732 | +2.08% |
| CEZ | 223.00 5 721 064 | +2.01% |
| DTR (DIGITREE) | 10.40 506 | +1.96% |
| PZU | 63.64 70 710 932 | +1.92% |
| BFT (BENEFIT) | 4390.00 25 204 748 | +1.90% |
| CRQ (CRQUANTUM) | 259.85 5 224 261 | +1.90% |
| ZAB (ZABKA) | 23.63 39 598 319 | +1.90% |
| PXM (POLIMEXMS) | 8.005 4 861 729 | +1.84% |
| CRM (CORMAY) | 0.562 90 859 | +1.81% |
| ACT (ACTION) | 30.95 325 735 | +1.81% |
| MCI | 28.20 138 292 | +1.81% |
| BLO (BLOOBER) | 25.55 145 235 | +1.79% |
| RNK (RANKPROGR) | 4.00 55 202 | +1.78% |
| PCR (PCCROKITA) | 69.40 249 147 | +1.76% |
| STF (STALPROFI) | 9.56 98 449 | +1.70% |
| EBP (ERSTEPL) | 593.80 27 391 613 | +1.68% |
| SEL (SELENAFM) | 48.80 185 892 | +1.67% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| ECH (ECHO) | 4.98 62 195 | +1.63% |
| DNP (DINOPL) | 32.60 83 964 000 | +1.62% |
| HUG (HUUUGE) | 21.95 332 096 | +1.62% |
| SAN (SANTANDER) | 43.47 40 382 | +1.55% |
| ENT (ENTER) | 52.70 618 834 | +1.54% |
| CFI | 0.138 1 104 | +1.47% |
| 4MS (4MASS) | 4.150 71 029 | +1.47% |
| IPE (IPOPEMA) | 6.92 324 449 | +1.47% |
| ADV (ADIUVO) | 0.558 7 749 | +1.45% |
| GNS (NIEWIADOW) | 18.00 2 133 663 | +1.41% |
| DEK (DEKPOL) | 74.00 201 749 | +1.37% |
| OND (ONDE) | 8.89 51 536 | +1.37% |
| MOL | 47.56 97 874 | +1.36% |
| FEE (FEERUM) | 14.95 16 679 | +1.36% |
| LKD (LOKUM) | 23.00 1 104 | +1.32% |
| PRT (PROTEKTOR) | 1.296 34 625 | +1.25% |
| DBC (DEBICA) | 89.50 163 500 | +1.24% |
| DOM (DOMDEV) | 252.50 1 955 757 | +1.20% |
| EDI (EDINVEST) | 8.46 17 623 | +1.20% |
| ATG (ATMGRUPA) | 4.24 216 093 | +1.19% |
| ALR (ALIOR) | 122.40 19 477 242 | +1.16% |
| SNT (SYNEKTIK) | 283.00 8 817 933 | +1.14% |
| URT (URTESTE) | 44.60 43 932 | +1.13% |
| ETL (EUROTEL) | 22.85 18 844 | +1.11% |
| BMX (BIOMAXIMA) | 11.14 38 870 | +1.09% |
| DIA (DIAG) | 160.80 3 745 179 | +1.07% |
| ENE (ENELMED) | 19.20 210 | +1.05% |
| KTY (KETY) | 1162.00 9 612 044 | +1.04% |
| BHW (HANDLOWY) | 116.20 3 405 380 | +1.04% |
| WWL (WAWEL) | 780.00 70 804 | +1.04% |
| ATC (ARCTIC) | 5.88 341 687 | +1.03% |
| CBF (CYBERFLKS) | 177.90 4 706 112 | +1.02% |
| SHO (SHOPER) | 40.30 768 685 | +1.00% |
| GPP (GRUPRACUJ) | 43.10 1 107 240 | +0.94% |
| BIP (BIOPLANET) | 33.30 10 001 | +0.91% |
| ENI (ENERGOINS) | 2.230 2 231 | +0.90% |
| KGH (KGHM) | 339.15 129 773 106 | +0.89% |
| SNX (SUNEX) | 2.835 33 045 | +0.89% |
| PBX (PEKABEX) | 9.21 215 898 | +0.88% |
| SCW (SCANWAY) | 347.00 3 777 331 | +0.87% |
| BRS (BORYSZEW) | 4.730 158 502 | +0.85% |
| NTT (NTTSYSTEM) | 12.00 39 789 | +0.84% |
| FAB (FABRITY) | 24.90 104 023 | +0.81% |
| ERB (ERBUD) | 25.30 38 032 | +0.80% |
| MBK (MBANK) | 1230.50 57 614 783 | +0.78% |
| IMC (IMCOMPANY) | 39.30 49 343 | +0.77% |
| GOP (GAMEOPS) | 13.50 8 144 | +0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| GTN (GETIN) | 0.4930 19 565 | +0.72% |
| VGO (VIGOPHOTN) | 570.00 380 220 | +0.71% |
| SKA (SNIEZKA) | 86.60 38 479 | +0.70% |
| NTC (NTCAPITAL) | 0.606 1 483 | +0.66% |
| DAT (DATAWALK) | 121.60 1 263 224 | +0.66% |
| AAT (ALTA) | 1.560 12 731 | +0.65% |
| CPS (CYFRPLSAT) | 16.570 8 067 175 | +0.64% |
| SLV (SELVITA) | 32.30 289 253 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PKO (PKOBP) | 98.08 116 087 434 | +0.59% |
| CDL (CDRL) | 8.70 9 952 | +0.58% |
| MIL (MILLENNIUM) | 18.355 4 282 425 | +0.58% |
| IFI (IFIRMA) | 27.20 54 735 | +0.55% |
| KPL (KINOPOL) | 20.00 16 190 | +0.50% |
| BOW (BOWIM) | 8.40 136 667 | +0.48% |
| SNK (SANOK) | 21.50 46 382 | +0.47% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| ING (INGBSK) | 402.60 3 347 321 | +0.45% |
| DBE (DBENERGY) | 9.08 9 317 | +0.44% |
| STP (STALPROD) | 241.00 84 000 | +0.42% |
| XPL (XPLUS) | 2.58 26 530 | +0.39% |
| GTC | 2.68 2 380 | +0.37% |
| RWL (RAWLPLUG) | 14.50 565 | +0.35% |
| ALL (AILLERON) | 17.40 79 880 | +0.35% |
| CIG (CIGAMES) | 2.990 453 593 | +0.34% |
| VRC (VERCOM) | 120.40 1 056 020 | +0.33% |
| KCH (KRAKCHEM) | 0.329 18 541 | +0.30% |
| OPL (ORANGEPL) | 15.750 8 981 749 | +0.29% |
| SKH (SKARBIEC) | 35.10 77 411 | +0.29% |
| MBR (MOBRUK) | 359.00 723 357 | +0.28% |
| ODL (ODLEWNIE) | 19.20 303 444 | +0.26% |
| RND (RENDER) | 77.00 1 152 | +0.26% |
| MSW (MOSTALWAR) | 4.10 69 154 | +0.24% |
| UNT (UNIMOT) | 169.00 698 678 | +0.24% |
| TOA (TOYA) | 8.83 436 286 | +0.23% |
| PLW (PLAYWAY) | 237.00 170 179 | +0.21% |
| GRX (GREENX) | 2.354 1 288 363 | +0.17% |
| GMT (GENOMTEC) | 5.95 54 327 | +0.17% |
| KOM (KOMPUTRON) | 6.01 13 581 | +0.17% |
| PEO (PEKAO) | 232.10 69 190 821 | +0.13% |
| REXA (REX-PDA) | 13.300 1 351 422 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| CPR (COMPREMUM) | 1.130 29 199 | 0.00% |
| FTE (FORTE) | 19.90 55 061 | 0.00% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ZRE (ZREMB) | 9.66 181 476 | 0.00% |
| NVG (NOVAVISGR) | 0.660 5 687 | 0.00% |
| IZS (IZOSTAL) | 3.16 83 581 | 0.00% |
| MSP (MOSTALPLC) | 13.00 2 860 | 0.00% |
| SHD (SOHODEV) | 0.126 216 | 0.00% |
| HRS (HERKULES) | 1.465 6 525 | 0.00% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| BIO (BIOTON) | 4.36 171 266 | 0.00% |
| KCI | 0.928 324 | 0.00% |
| TRR (TERMOREX) | 0.700 302 | 0.00% |
| DMG (DMGROUP) | 2.24 2 073 | 0.00% |
| IMP (IMPERIO) | 1.70 31 609 | 0.00% |
| ATS (ATLANTIS) | 1.410 2 115 | 0.00% |
| 08N (08OCTAVA) | 0.625 117 | 0.00% |
| TMR (TATRY) | 83.50 418 | 0.00% |
| OTM (OTMUCHOW) | 5.42 557 | 0.00% |
| PRM (PROCHEM) | 24.10 217 | 0.00% |
| CSR (CASPAR) | 4.90 10 | 0.00% |
| SGN (SYGNITY) | 77.90 339 195 | 0.00% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| WIK (WIKANA) | 8.00 496 | 0.00% |
| ACG (ACAUTOGAZ) | 21.70 12 729 | 0.00% |
| CAV (CAVATINA) | 13.55 27 | 0.00% |
| KMP (KOMPAP) | 18.80 2 369 | 0.00% |
| GIF (GAMFACTOR) | 5.00 559 917 | 0.00% |
| ATD (ATENDE) | 3.18 27 130 | 0.00% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| CPA (CAPITAL) | 3.04 698 194 | 0.00% |
| IDM (IDMSA) | 0.500 3 219 | 0.00% |
| YAN (YANOSIK) | 15.10 5 995 | 0.00% |
| WXF (WARIMPEX) | 2.36 7 495 | 0.00% |
| PBF (PBSFINANSE) | 0.830 2 | 0.00% |
| WPR (WOODPCKR) | 2.91 86 686 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| QRS (QUERCUS) | 11.68 53 758 | 0.00% |
| EHG (EUROHOLD) | 4.24 6 650 | 0.00% |
| IFR (IFSA) | 0.130 36 372 | 0.00% |
| MWT (MWTRADE) | 3.10 6 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| WPL (WIRTUALNA) | 58.50 1 139 209 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.74 464 699 | 0.00% |
| PCE (POLICE) | 7.66 17 803 | 0.00% |
| PCX (PCCEXOL) | 1.995 35 184 | 0.00% |
| CCE (CCENERGY) | 0.298 12 | 0.00% |
| QNT (QUANTUM) | 29.60 3 345 | 0.00% |
| LBT (LIBET) | 1.370 7 444 | 0.00% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| WLT (WIELTON) | 5.57 117 097 | 0.00% |
| NNG (NANOGROUP) | 2.40 133 291 | 0.00% |
| JSW | 26.42 8 671 562 | -0.11% |
| OPN (OPONEO.PL) | 85.40 414 803 | -0.12% |
| MUR (MURAPOL) | 40.95 289 936 | -0.12% |
| BNP (BNPPPL) | 144.00 938 192 | -0.14% |
| RBW (RAINBOW) | 134.80 3 675 613 | -0.15% |
| EUR (EUROCASH) | 5.355 591 024 | -0.19% |
| BOS | 10.26 135 439 | -0.19% |
| PEP | 49.60 105 992 | -0.20% |
| APT (APATOR) | 24.05 271 089 | -0.21% |
| MNC (MENNICA) | 43.10 81 267 | -0.23% |
| APE (APSENERGY) | 4.13 120 757 | -0.24% |
| IZO (IZOLACJA) | 3.87 6 151 | -0.26% |
| PKP (PKPCARGO) | 14.95 629 374 | -0.27% |
| SPH (SOPHARMA) | 7.42 1 115 | -0.27% |
| APN (APLISENS) | 18.45 11 611 | -0.27% |
| IBS (IBSM) | 71.60 5 450 | -0.28% |
| KRU (KRUK) | 424.90 28 381 503 | -0.28% |
| 3RG (3RGAMES) | 0.696 12 389 | -0.29% |
| DEL (DELKO) | 6.14 14 436 | -0.32% |
| ULG (ULTGAMES) | 15.30 22 928 | -0.33% |
| AMB (AMBRA) | 18.14 118 766 | -0.33% |
| BCM (BETACOM) | 5.48 38 | -0.36% |
| SNW (SANWIL) | 1.315 1 973 | -0.38% |
| PTW (PTWP) | 131.00 4 796 | -0.38% |
| CRJ (CREEPYJAR) | 522.00 618 626 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| KER (KERNEL) | 19.60 69 932 | -0.41% |
| UCG (UNICREDIT) | 302.00 17 142 | -0.41% |
| PHN | 9.36 57 534 | -0.43% |
| TEN (TSGAMES) | 93.10 2 814 791 | -0.43% |
| ABS (ASSECOBS) | 91.20 56 825 | -0.44% |
| RPC (ROPCZYCE) | 22.30 605 | -0.45% |
| MSZ (MOSTALZAB) | 6.37 135 759 | -0.47% |
| CLN (CLNPHARMA) | 20.80 83 175 | -0.48% |
| ALG (AIGAMES) | 0.806 995 | -0.49% |
| MLG (MLPGROUP) | 100.00 48 833 | -0.50% |
| ZEP (ZEPAK) | 18.50 97 030 | -0.54% |
| NWG (NEWAG) | 110.40 971 595 | -0.54% |
| TXT (TEXT) | 40.06 615 366 | -0.55% |
| SWG (SECOGROUP) | 36.20 3 906 | -0.55% |
| INL (INTROL) | 7.22 5 196 | -0.55% |
| PCF (PCFGROUP) | 3.555 17 579 | -0.56% |
| EAT (AMREST) | 10.36 547 544 | -0.58% |
| PHR (PHARMENA) | 3.43 5 831 | -0.58% |
| MGT (MANGATA) | 68.20 44 400 | -0.58% |
| NVT (NOVITA) | 99.00 7 372 | -0.60% |
| CAP (CAPITEA) | 0.483 35 935 | -0.62% |
| MFO | 32.20 71 582 | -0.62% |
| 1AT (ATAL) | 63.60 7 184 330 | -0.62% |
| SIM (SIMFABRIC) | 1.582 832 | -0.63% |
| BCS (BIGCHEESE) | 4.75 16 660 | -0.63% |
| ASE (ASSECOSEE) | 58.70 198 862 | -0.68% |
| PPS (PEPEES) | 0.854 24 358 | -0.70% |
| LWB (BOGDANKA) | 21.30 2 871 852 | -0.70% |
| YRL (YARRL) | 5.66 10 759 | -0.70% |
| KGN (KOGENERA) | 80.40 520 256 | -0.74% |
| OML (ONEMORE) | 2.680 171 906 | -0.74% |
| DGA | 26.20 52 | -0.76% |
| XTB | 104.62 33 044 711 | -0.76% |
| OTS (OTLOG) | 12.86 14 206 | -0.77% |
| VVD (VIVID) | 0.638 16 041 | -0.78% |
| TRK (TRAKCJA) | 3.810 362 498 | -0.78% |
| AMC (AMICA) | 50.80 431 988 | -0.78% |
| HRP (HARPER) | 5.02 14 361 | -0.79% |
| INK (INSTALKRK) | 37.50 6 052 | -0.79% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| ATP (ATLANTAPL) | 18.10 1 304 | -0.82% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| ARL (ARLEN) | 29.30 71 221 | -0.85% |
| CTS (CITYSERV) | 5.85 2 352 | -0.85% |
| LEN (LENA) | 2.22 11 214 | -0.89% |
| EKP (ELKOP) | 1.650 6 102 | -0.90% |
| ZMT (ZAMET) | 0.868 30 183 | -0.91% |
| MLK (MILKILAND) | 1.730 13 885 | -0.92% |
| MXC (MAXCOM) | 6.36 30 414 | -0.93% |
| EAH (ESOTIQ) | 31.60 32 715 | -0.94% |
| WTN (WITTCHEN) | 15.35 139 722 | -0.97% |
| ICE (MEDINICE) | 70.80 1 447 392 | -0.98% |
| LRQ (LARQ) | 2.00 4 442 | -0.99% |
| TOR (TORPOL) | 69.70 1 037 424 | -0.99% |
| CTX (CAPTORTX) | 77.80 128 962 | -1.02% |
| VIN (VINDEXUS) | 13.90 47 830 | -1.07% |
| JRH | 4.60 65 483 | -1.08% |
| KRK (KRKA) | 1092.00 66 914 | -1.09% |
| VOX (VOXEL) | 96.70 1 016 051 | -1.12% |
| STX (STALEXP) | 3.010 576 092 | -1.15% |
| ECB (ECBSA) | 21.40 14 747 | -1.15% |
| ENA (ENEA) | 20.22 4 833 299 | -1.17% |
| BDX (BUDIMEX) | 666.00 21 121 516 | -1.19% |
| RAF (RAFAMET) | 57.60 21 488 | -1.20% |
| MOJ | 1.60 4 832 | -1.23% |
| PRI (PRAGMAINK) | 3.16 1 580 | -1.25% |
| MRB (MIRBUD) | 9.93 1 653 922 | -1.29% |
| LSI (LSISOFT) | 45.20 13 878 | -1.31% |
| PLZ (PLAZACNTR) | 1.628 8 877 | -1.33% |
| DIG (DIGITANET) | 197.70 1 370 194 | -1.35% |
| CMP (COMP) | 57.70 395 944 | -1.37% |
| HDR (HYDROTOR) | 14.00 56 | -1.41% |
| MVP (MARVIPOL) | 9.66 123 675 | -1.43% |
| PGV (PGFGROUP) | 0.620 20 665 | -1.43% |
| VRG | 5.42 154 495 | -1.45% |
| GVT (VIRTUS) | 1.620 72 988 | -1.46% |
| DCR (DECORA) | 73.40 110 044 | -1.48% |
| MOC (MOLECURE) | 5.32 250 883 | -1.48% |
| RVU (RYVU) | 22.60 346 087 | -1.53% |
| ATR (ATREM) | 62.90 485 081 | -1.56% |
| GPW | 80.20 10 509 438 | -1.60% |
| PEN (PHOTON) | 1.225 50 448 | -1.61% |
| TLX (TALEX) | 18.30 7 554 | -1.61% |
| ENP (ENAP) | 3.64 10 751 | -1.62% |
| ANR (ANSWEAR) | 18.12 75 897 | -1.63% |
| AGO (AGORA) | 8.40 143 121 | -1.64% |
| 06N (06MAGNA) | 2.38 6 471 | -1.65% |
| BBT (BOOMBIT) | 5.90 40 441 | -1.67% |
| DVL (DEVELIA) | 10.34 1 036 702 | -1.71% |
| BST (BEST) | 28.40 36 644 | -1.73% |
| MCR | 14.15 22 983 | -1.74% |
| ELT (ELEKTROTI) | 59.40 788 808 | -1.74% |
| SPR (SPYROSOFT) | 392.00 129 855 | -1.75% |
| XTP (XTPL) | 59.10 139 152 | -1.83% |
| NXG (NEXITY) | 1.070 139 | -1.83% |
| MAB (MABION) | 7.72 72 991 | -1.91% |
| ARH (ARCHICOM) | 51.00 186 845 | -1.92% |
| RMK (REMAK) | 10.10 796 | -1.94% |
| INP (INPRO) | 7.30 9 551 | -2.01% |
| TAR (TARCZYNSKI) | 118.00 7 842 | -2.07% |
| ZUK (STAPORKOW) | 4.68 23 | -2.09% |
| NCL (NOCTILUCA) | 97.60 284 196 | -2.11% |
| AST (ASTARTA) | 54.80 404 154 | -2.14% |
| ART (ARTIFEX) | 22.80 47 598 | -2.15% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CLE (COALENERG) | 2.042 97 942 | -2.30% |
| DAD (DADELO) | 67.80 358 207 | -2.31% |
| MAK (MAKARONPL) | 20.60 149 581 | -2.37% |
| ZAP (PULAWY) | 44.70 23 958 | -2.40% |
| NVA (PANOVA) | 16.00 33 471 | -2.44% |
| PJP (PJPMAKRUM) | 17.35 4 372 | -2.53% |
| BBD (BBIDEV) | 5.34 3 948 | -2.55% |
| BMC (BUMECH) | 19.29 1 143 650 | -2.58% |
| MIR (MIRACULUM) | 0.600 19 320 | -2.60% |
| MLS (MLSYSTEM) | 15.00 109 023 | -2.60% |
| IPO (INTERSPPL) | 0.375 4 559 | -2.60% |
| MON (MONNARI) | 5.80 9 591 | -2.68% |
| ZUE | 12.05 182 469 | -2.82% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| GKI (IMMOBILE) | 4.93 140 242 | -2.95% |
| AWM (AIRWAY) | 0.2950 28 461 | -2.96% |
| SON (SONEL) | 14.70 1 404 | -2.97% |
| S2B (SYN2BIO) | 32.22 1 553 204 | -3.08% |
| ASM (ASMGROUP) | 0.235 16 114 | -3.29% |
| VOT (VOTUM) | 45.90 1 748 242 | -3.37% |
| BCX (BIOCELTIX) | 85.00 415 130 | -3.41% |
| LTX (LENTEX) | 6.98 26 020 | -3.59% |
| MEX (MEXPOLSKA) | 3.65 6 159 | -3.95% |
| UNI (UNIBEP) | 13.30 127 279 | -4.04% |
| SCP (SCPFL) | 113.80 1 414 632 | -4.21% |
| LES (LESS) | 0.227 2 331 | -4.22% |
| FHB (FOODHUB) | 2.20 9 461 | -4.35% |
| STS (SATIS) | 0.220 2 200 | -4.35% |
| CPD (CELTIC) | 1.390 74 694 | -4.47% |
| FSG (FASING) | 14.80 9 928 | -4.52% |
| PAT (PATENTUS) | 2.73 45 027 | -4.55% |
| QNA (QNATECHNO) | 45.70 135 629 | -4.59% |
| HEL (HELIO) | 53.80 28 651 | -4.61% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| PWX (POLWAX) | 0.950 8 912 | -5.00% |
| MDG (MEDICALG) | 30.10 1 316 169 | -5.20% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| KPD (KPPD) | 20.60 19 649 | -5.50% |
| ITB (INTERBUD) | 1.795 5 452 | -6.51% |
| OPG (ORCOGROUP) | 3.98 161 | -6.57% |
| FMG | 56.40 282 | -7.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| TBL (TBULL) | 2.58 8 803 | -13.42% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |