| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| OPM (OPTEAM) | 7.20 221 902 | +15.20% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| CPA (CAPITAL) | 3.18 712 071 | +11.97% |
| NTU (NOVATURAS) | 6.00 1 164 | +10.29% |
| OML (ONEMORE) | 2.350 338 260 | +9.30% |
| OPG (ORCOGROUP) | 3.88 1 583 | +8.99% |
| SPH (SOPHARMA) | 7.94 314 | +8.77% |
| TOW (TOWERINVT) | 1.950 14 716 | +8.33% |
| APE (APSENERGY) | 4.89 205 117 | +7.95% |
| GVT (VIRTUS) | 1.466 376 733 | +6.23% |
| TPE (TAURONPE) | 9.272 30 866 278 | +5.99% |
| EKP (ELKOP) | 1.880 1 340 | +5.92% |
| PBG | 0.0180 17 608 | +5.88% |
| DIG (DIGITANET) | 274.00 4 096 227 | +5.79% |
| KMP (KOMPAP) | 22.00 122 457 | +5.77% |
| RNC (REINO) | 1.66 41 051 | +5.73% |
| PCO (PEPCO) | 37.60 79 001 522 | +5.62% |
| PGE | 9.778 31 224 934 | +5.34% |
| NVT (NOVITA) | 113.00 156 570 | +5.12% |
| ABE (ABPL) | 138.00 1 280 500 | +5.02% |
| SKL (SKYLINE) | 1.68 2 | +5.00% |
| MDV (MODIVO) | 96.80 78 713 317 | +4.97% |
| WAS (WASKO) | 6.84 1 606 333 | +4.91% |
| CTS (CITYSERV) | 6.50 650 | +4.84% |
| NVG (NOVAVISGR) | 0.687 24 016 | +4.73% |
| ZAP (PULAWY) | 51.00 42 644 | +4.51% |
| PEN (PHOTON) | 1.300 35 846 | +4.42% |
| HEL (HELIO) | 51.40 12 101 | +4.26% |
| SVRS (SILVAIR-REGS) | 4.42 5 216 | +4.25% |
| LWB (BOGDANKA) | 21.00 1 218 502 | +4.22% |
| TRR (TERMOREX) | 0.635 1 374 | +4.10% |
| RWL (RAWLPLUG) | 14.20 24 371 | +4.03% |
| CLD (CLOUD) | 105.00 251 417 | +3.96% |
| ADV (ADIUVO) | 0.528 24 716 | +3.94% |
| AWM (AIRWAY) | 0.2580 28 308 | +3.82% |
| KGL | 11.00 1 174 | +3.77% |
| MAB (MABION) | 7.77 295 962 | +3.32% |
| ENA (ENEA) | 19.46 10 661 493 | +3.24% |
| ATD (ATENDE) | 3.89 63 011 | +3.18% |
| PUR (PURE) | 2.440 347 158 | +3.17% |
| PKN (PKNORLEN) | 126.58 89 409 180 | +3.09% |
| XTP (XTPL) | 65.00 134 550 | +3.01% |
| PBX (PEKABEX) | 10.80 195 008 | +2.86% |
| ARH (ARCHICOM) | 51.60 67 892 | +2.79% |
| KSG (KSGAGRO) | 3.505 12 149 | +2.79% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| LSI (LSISOFT) | 53.00 24 750 | +2.71% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| FEE (FEERUM) | 17.25 85 | +2.68% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| SHD (SOHODEV) | 0.116 413 | +2.65% |
| SCW (SCANWAY) | 314.00 2 454 945 | +2.61% |
| RNK (RANKPROGR) | 4.57 1 483 | +2.58% |
| LPP | 18560.00 121 091 930 | +2.54% |
| CAV (CAVATINA) | 12.30 4 265 | +2.50% |
| CTX (CAPTORTX) | 78.00 61 300 | +2.50% |
| NTT (NTTSYSTEM) | 14.45 150 606 | +2.48% |
| MSW (MOSTALWAR) | 3.76 845 | +2.45% |
| ATT (GRUPAAZOTY) | 19.70 5 419 751 | +2.44% |
| IMP (IMPERIO) | 1.70 872 | +2.41% |
| 06N (06MAGNA) | 2.56 38 268 | +2.40% |
| HUG (HUUUGE) | 21.50 240 234 | +2.38% |
| TRN (TRANSPOL) | 13.30 323 965 | +2.31% |
| CFI | 0.135 108 | +2.27% |
| SFS (SFINKS) | 0.450 28 432 | +2.27% |
| UNI (UNIBEP) | 13.02 91 228 | +2.20% |
| JSW | 25.14 6 855 892 | +2.20% |
| GKI (IMMOBILE) | 4.67 26 075 | +2.19% |
| DBC (DEBICA) | 94.00 252 071 | +2.17% |
| SLV (SELVITA) | 30.65 168 683 | +2.17% |
| ACT (ACTION) | 36.10 396 216 | +2.12% |
| ALR (ALIOR) | 133.55 23 203 233 | +2.10% |
| APT (APATOR) | 26.25 134 289 | +1.94% |
| EDI (EDINVEST) | 8.44 3 829 | +1.93% |
| NVA (PANOVA) | 15.90 84 273 | +1.92% |
| MAK (MAKARONPL) | 23.90 180 923 | +1.92% |
| BLO (BLOOBER) | 24.25 256 980 | +1.89% |
| CLN (CLNPHARMA) | 19.88 113 862 | +1.84% |
| IBS (IBSM) | 68.80 69 | +1.78% |
| MLK (MILKILAND) | 1.638 6 296 | +1.74% |
| KCH (KRAKCHEM) | 0.295 5 259 | +1.72% |
| VRC (VERCOM) | 119.00 4 642 322 | +1.71% |
| TLX (TALEX) | 17.90 36 | +1.70% |
| SNX (SUNEX) | 2.735 90 450 | +1.67% |
| MDI (MDIENERGIA) | 1.850 940 573 | +1.65% |
| ASM (ASMGROUP) | 0.1620 13 061 | +1.57% |
| BIO (BIOTON) | 3.90 31 835 | +1.56% |
| BOW (BOWIM) | 7.80 98 758 | +1.56% |
| VRG | 5.22 62 875 | +1.56% |
| KRU (KRUK) | 405.70 16 127 695 | +1.55% |
| PTW (PTWP) | 133.50 7 481 | +1.52% |
| DNP (DINOPL) | 29.45 51 969 238 | +1.52% |
| KGH (KGHM) | 329.00 258 488 419 | +1.48% |
| SKH (SKARBIEC) | 34.90 57 422 | +1.45% |
| ASB (ASBIS) | 94.65 21 172 557 | +1.45% |
| KTY (KETY) | 1195.00 19 085 638 | +1.44% |
| PAS (PASSUS) | 116.80 144 581 | +1.39% |
| RMK (REMAK) | 11.00 98 | +1.38% |
| QRS (QUERCUS) | 11.90 129 562 | +1.36% |
| MON (MONNARI) | 5.96 35 100 | +1.36% |
| INP (INPRO) | 7.55 12 256 | +1.34% |
| PCR (PCCROKITA) | 63.90 408 265 | +1.27% |
| LES (LESS) | 0.240 24 002 | +1.27% |
| IFI (IFIRMA) | 24.70 34 601 | +1.23% |
| AST (ASTARTA) | 47.15 479 509 | +1.18% |
| FAB (FABRITY) | 25.80 29 834 | +1.18% |
| ATS (ATLANTIS) | 1.300 4 626 | +1.17% |
| RPC (ROPCZYCE) | 26.30 1 796 | +1.15% |
| CPS (CYFRPLSAT) | 15.000 7 254 968 | +1.15% |
| ATR (ATREM) | 53.00 257 635 | +1.15% |
| CAR (INTERCARS) | 803.00 4 025 711 | +1.13% |
| EBP (ERSTEPL) | 649.40 34 100 469 | +1.12% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| SHO (SHOPER) | 41.00 565 366 | +1.11% |
| ZAB (ZABKA) | 26.61 41 912 531 | +1.10% |
| ALE (ALLEGRO) | 37.730 212 538 331 | +1.10% |
| SNT (SYNEKTIK) | 314.40 13 924 615 | +1.09% |
| PCE (POLICE) | 7.40 6 528 | +1.09% |
| BBD (BBIDEV) | 5.56 6 855 | +1.09% |
| MCI | 28.20 9 614 | +1.08% |
| ONO (ONESANO) | 0.590 1 770 | +1.03% |
| RBW (RAINBOW) | 148.00 1 453 073 | +1.02% |
| SNW (SANWIL) | 1.520 3 112 | +1.00% |
| IMC (IMCOMPANY) | 35.80 34 606 | +0.99% |
| 1AT (ATAL) | 62.00 201 284 | +0.98% |
| CAP (CAPITEA) | 0.440 10 228 | +0.92% |
| AAT (ALTA) | 1.735 18 924 | +0.87% |
| CSR (CASPAR) | 6.00 445 | +0.84% |
| TAR (TARCZYNSKI) | 124.00 8 956 | +0.81% |
| MSP (MOSTALPLC) | 12.50 16 226 | +0.81% |
| EFK (EFEKT) | 6.25 1 244 | +0.81% |
| ODL (ODLEWNIE) | 19.35 132 542 | +0.78% |
| STX (STALEXP) | 1.818 713 080 | +0.78% |
| DGA | 26.00 10 347 | +0.78% |
| COG (COGNOR) | 5.91 854 200 | +0.77% |
| PGV (PGFGROUP) | 0.528 16 | +0.76% |
| BFT (BENEFIT) | 4826.00 19 181 588 | +0.75% |
| PZU | 66.32 59 905 662 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| EAT (AMREST) | 11.42 1 716 842 | +0.71% |
| MLS (MLSYSTEM) | 14.52 16 666 | +0.69% |
| MBR (MOBRUK) | 364.50 301 855 | +0.69% |
| GPP (GRUPRACUJ) | 44.30 1 583 325 | +0.68% |
| TXT (TEXT) | 41.64 524 727 | +0.68% |
| GRX (GREENX) | 2.396 579 960 | +0.67% |
| JRH | 4.73 26 135 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ACP (ASSECOPOL) | 171.95 30 801 422 | +0.61% |
| PCF (PCFGROUP) | 3.295 18 079 | +0.61% |
| WLT (WIELTON) | 5.46 81 118 | +0.55% |
| PKO (PKOBP) | 103.92 137 175 495 | +0.54% |
| APN (APLISENS) | 18.60 2 153 | +0.54% |
| TSG (TESGAS) | 1.865 2 046 | +0.54% |
| IZO (IZOLACJA) | 3.73 1 870 | +0.54% |
| BDX (BUDIMEX) | 724.40 13 253 360 | +0.53% |
| SPR (SPYROSOFT) | 382.00 120 769 | +0.53% |
| SNK (SANOK) | 21.30 20 018 | +0.47% |
| GOB (GOBARTO) | 22.80 456 | +0.44% |
| DGE (DRAGOENT) | 23.10 60 274 | +0.43% |
| EHG (EUROHOLD) | 4.62 994 | +0.43% |
| NNG (NANOGROUP) | 2.31 26 609 | +0.43% |
| RVU (RYVU) | 14.06 266 988 | +0.43% |
| ARL (ARLEN) | 23.65 65 019 | +0.42% |
| BMX (BIOMAXIMA) | 9.58 4 966 | +0.42% |
| PEO (PEKAO) | 229.70 61 751 633 | +0.39% |
| PAT (PATENTUS) | 2.71 11 083 | +0.37% |
| WPR (WOODPCKR) | 2.77 2 789 | +0.36% |
| RLP (RELPOL) | 5.60 6 822 | +0.36% |
| BMC (BUMECH) | 16.96 409 802 | +0.36% |
| DIA (DIAG) | 172.30 10 194 554 | +0.35% |
| ANR (ANSWEAR) | 17.32 121 529 | +0.35% |
| KOM (KOMPUTRON) | 5.82 6 943 | +0.34% |
| BBT (BOOMBIT) | 5.86 527 | +0.34% |
| ULG (ULTGAMES) | 14.75 3 545 | +0.34% |
| XPL (XPLUS) | 2.95 11 550 | +0.34% |
| ASE (ASSECOSEE) | 60.00 152 970 | +0.33% |
| VOT (VOTUM) | 46.20 221 133 | +0.33% |
| MSZ (MOSTALZAB) | 6.41 35 857 | +0.31% |
| ING (INGBSK) | 449.60 1 872 864 | +0.31% |
| OPN (OPONEO.PL) | 97.90 551 199 | +0.31% |
| ECH (ECHO) | 4.96 65 799 | +0.30% |
| UCG (UNICREDIT) | 333.25 8 331 | +0.30% |
| DEK (DEKPOL) | 67.40 98 427 | +0.30% |
| ALI (ALTUS) | 3.51 3 364 | +0.29% |
| XTB | 107.84 21 870 207 | +0.28% |
| KGN (KOGENERA) | 74.00 4 247 865 | +0.27% |
| GPW | 86.75 4 038 742 | +0.23% |
| KCI | 0.876 2 003 | +0.23% |
| BCS (BIGCHEESE) | 4.51 30 736 | +0.22% |
| ZMT (ZAMET) | 0.918 164 255 | +0.22% |
| DOM (DOMDEV) | 244.00 358 198 | +0.21% |
| MOC (MOLECURE) | 5.47 36 898 | +0.18% |
| PRT (PROTEKTOR) | 1.210 59 847 | +0.17% |
| NEU (NEUCA) | 715.00 1 717 064 | +0.14% |
| ENG (ENERGA) | 18.64 69 630 | +0.11% |
| CLE (COALENERG) | 2.026 21 186 | +0.10% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| CPR (COMPREMUM) | 1.180 18 591 | 0.00% |
| KPD (KPPD) | 19.60 804 | 0.00% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| SFG (SILVANO) | 4.49 160 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 35.40 7 115 | 0.00% |
| BIP (BIOPLANET) | 32.40 95 | 0.00% |
| DTR (DIGITREE) | 10.30 8 583 | 0.00% |
| RAF (RAFAMET) | 50.00 7 900 | 0.00% |
| DMG (DMGROUP) | 2.31 122 | 0.00% |
| ENI (ENERGOINS) | 1.815 3 241 | 0.00% |
| LRQ (LARQ) | 2.50 30 701 | 0.00% |
| EAH (ESOTIQ) | 30.70 2 210 | 0.00% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| TMR (TATRY) | 75.00 375 | 0.00% |
| DVL (DEVELIA) | 10.38 751 282 | 0.00% |
| MCR | 14.45 9 498 | 0.00% |
| MLG (MLPGROUP) | 105.50 18 049 | 0.00% |
| PRM (PROCHEM) | 23.30 1 515 | 0.00% |
| PKP (PKPCARGO) | 11.10 2 894 359 | 0.00% |
| STF (STALPROFI) | 8.86 6 330 | 0.00% |
| WIK (WIKANA) | 9.00 954 | 0.00% |
| URT (URTESTE) | 44.50 9 371 | 0.00% |
| BHW (HANDLOWY) | 121.20 3 894 319 | 0.00% |
| GIF (GAMFACTOR) | 4.950 16 930 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| CRIA (CREOTECH-PDA) | 745.00 7 450 | 0.00% |
| IDM (IDMSA) | 0.472 490 | 0.00% |
| YAN (YANOSIK) | 15.00 1 605 | 0.00% |
| GNS (NIEWIADOW) | 13.50 1 485 245 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| NCL (NOCTILUCA) | 99.00 119 767 | 0.00% |
| ETL (EUROTEL) | 30.30 57 188 | 0.00% |
| PPS (PEPEES) | 0.806 2 | 0.00% |
| MFO | 29.00 6 005 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.20 288 | 0.00% |
| FON | 1.720 8 212 | 0.00% |
| STS (SATIS) | 0.252 2 629 | 0.00% |
| NWG (NEWAG) | 92.00 897 082 | 0.00% |
| PLW (PLAYWAY) | 246.00 486 503 | 0.00% |
| QNA (QNATECHNO) | 40.60 45 943 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FRO (FERRO) | 32.00 121 464 | 0.00% |
| PJP (PJPMAKRUM) | 18.40 58 266 | 0.00% |
| CPD (CELTIC) | 1.200 2 617 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.60 2 586 | 0.00% |
| DCR (DECORA) | 75.20 79 353 | 0.00% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| PWX (POLWAX) | 1.030 413 | 0.00% |
| QNT (QUANTUM) | 31.00 3 100 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| CLC (COLUMBUS) | 2.840 29 228 | 0.00% |
| IZB (IZOBLOK) | 39.60 7 128 | 0.00% |
| CDL (CDRL) | 9.80 6 282 | 0.00% |
| LMU (LMCU) | 27.995 227 258 | -0.02% |
| ELT (ELEKTROTI) | 54.15 539 912 | -0.09% |
| MBK (MBANK) | 1388.00 13 155 441 | -0.11% |
| OPL (ORANGEPL) | 14.475 11 518 694 | -0.14% |
| KRK (KRKA) | 1130.00 47 512 | -0.18% |
| ERB (ERBUD) | 24.95 10 928 | -0.20% |
| HRP (HARPER) | 4.90 7 289 | -0.20% |
| ZRE (ZREMB) | 9.45 167 757 | -0.21% |
| PHN | 9.40 34 239 | -0.21% |
| TEN (TSGAMES) | 92.30 421 544 | -0.22% |
| BCX (BIOCELTIX) | 87.60 217 839 | -0.23% |
| IMS | 2.18 2 028 | -0.23% |
| PCX (PCCEXOL) | 1.900 55 230 | -0.26% |
| FTE (FORTE) | 18.85 30 554 | -0.26% |
| INK (INSTALKRK) | 37.70 7 982 | -0.26% |
| SGN (SYGNITY) | 73.80 116 934 | -0.27% |
| PLZ (PLAZACNTR) | 1.366 1 540 | -0.29% |
| BST (BEST) | 33.70 15 284 | -0.30% |
| KER (KERNEL) | 19.44 28 245 | -0.31% |
| PHR (PHARMENA) | 3.18 1 463 | -0.31% |
| CBF (CYBERFLKS) | 190.40 2 032 430 | -0.31% |
| ITB (INTERBUD) | 1.585 1 575 | -0.31% |
| IZS (IZOSTAL) | 3.07 13 732 | -0.32% |
| VIN (VINDEXUS) | 14.95 8 515 | -0.33% |
| AMB (AMBRA) | 17.78 73 462 | -0.34% |
| JWW (JWWINVEST) | 2.94 4 371 | -0.34% |
| WPL (WIRTUALNA) | 57.30 213 165 | -0.35% |
| THG (TENDERHUT) | 5.70 490 | -0.35% |
| OND (ONDE) | 8.10 81 970 | -0.37% |
| SVE (SNTVERSE) | 2.675 44 975 | -0.37% |
| REXA (REX-PDA) | 12.80 9 664 | -0.39% |
| AMC (AMICA) | 51.10 297 330 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| BRS (BORYSZEW) | 4.920 187 771 | -0.40% |
| WXF (WARIMPEX) | 2.27 352 | -0.44% |
| ERG | 42.00 2 124 | -0.47% |
| MVP (MARVIPOL) | 8.38 16 210 | -0.48% |
| MRB (MIRBUD) | 10.29 1 325 194 | -0.48% |
| OBL (ORZBIALY) | 39.80 274 | -0.50% |
| BOS | 9.86 140 722 | -0.50% |
| DEL (DELKO) | 5.88 14 663 | -0.51% |
| MIL (MILLENNIUM) | 19.785 11 431 534 | -0.53% |
| TOA (TOYA) | 9.36 628 910 | -0.53% |
| ATG (ATMGRUPA) | 3.68 192 205 | -0.54% |
| 11B (11BIT) | 137.00 769 703 | -0.58% |
| MWT (MWTRADE) | 3.28 1 647 | -0.61% |
| HRS (HERKULES) | 1.590 8 879 | -0.63% |
| PRI (PRAGMAINK) | 3.16 32 | -0.63% |
| CMP (COMP) | 91.90 314 269 | -0.65% |
| PEP | 60.90 545 973 | -0.65% |
| INC | 1.500 16 557 | -0.66% |
| SCP (SCPFL) | 118.40 29 582 | -0.67% |
| ATC (ARCTIC) | 5.83 62 113 | -0.68% |
| ABS (ASSECOBS) | 85.00 111 754 | -0.70% |
| SON (SONEL) | 14.00 6 185 | -0.71% |
| SKA (SNIEZKA) | 83.00 108 396 | -0.72% |
| TOR (TORPOL) | 67.50 736 209 | -0.74% |
| CRM (CORMAY) | 0.524 1 293 | -0.76% |
| MRC (MERCATOR) | 50.00 228 175 | -0.79% |
| IPE (IPOPEMA) | 7.36 6 338 | -0.81% |
| S2B (SYN2BIO) | 46.81 4 125 279 | -0.83% |
| TRK (TRAKCJA) | 3.590 364 700 | -0.83% |
| CDR (CDPROJEKT) | 224.10 69 640 562 | -0.84% |
| AGO (AGORA) | 9.36 244 763 | -0.85% |
| SEL (SELENAFM) | 46.50 152 693 | -0.85% |
| ALL (AILLERON) | 16.00 39 674 | -0.87% |
| MGT (MANGATA) | 66.00 6 968 | -0.90% |
| CEZ | 216.60 7 765 | -0.91% |
| 4MS (4MASS) | 4.795 36 286 | -0.93% |
| ZEP (ZEPAK) | 17.04 340 176 | -0.93% |
| BNP (BNPPPL) | 147.20 2 614 296 | -0.94% |
| ACG (ACAUTOGAZ) | 20.80 52 004 | -0.95% |
| HDR (HYDROTOR) | 14.60 4 323 | -1.02% |
| INL (INTROL) | 7.66 3 650 | -1.03% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| DBE (DBENERGY) | 8.90 646 | -1.11% |
| MOL | 44.44 84 634 | -1.11% |
| DAD (DADELO) | 70.80 165 013 | -1.12% |
| ECB (ECBSA) | 21.95 13 534 | -1.13% |
| CRJ (CREEPYJAR) | 512.00 141 402 | -1.16% |
| LKD (LOKUM) | 24.10 1 195 | -1.23% |
| STP (STALPROD) | 225.00 196 000 | -1.32% |
| FHB (FOODHUB) | 2.24 2 317 | -1.32% |
| APR (AUTOPARTN) | 25.30 2 757 687 | -1.36% |
| LEN (LENA) | 2.16 4 195 | -1.37% |
| MUR (MURAPOL) | 38.65 2 726 188 | -1.40% |
| ATP (ATLANTAPL) | 20.00 129 976 | -1.48% |
| LBW (LUBAWA) | 12.63 3 895 276 | -1.48% |
| ART (ARTIFEX) | 22.70 831 697 | -1.52% |
| UNT (UNIMOT) | 155.00 559 893 | -1.52% |
| WWL (WAWEL) | 738.00 65 334 | -1.60% |
| EUR (EUROCASH) | 5.195 316 238 | -1.61% |
| SEK (SEKO) | 11.80 20 013 | -1.67% |
| MNC (MENNICA) | 41.00 666 854 | -1.68% |
| SIM (SIMFABRIC) | 1.500 1 773 | -1.70% |
| GRN (GRODNO) | 16.90 61 988 | -1.74% |
| CRI (CREOTECH) | 731.00 7 948 667 | -1.75% |
| GMT (GENOMTEC) | 4.70 170 493 | -1.78% |
| AGT (AGROTON) | 4.86 1 226 | -1.82% |
| ULM (ULMA) | 54.00 46 262 | -1.82% |
| KVT (KRVITAMIN) | 13.15 5 472 | -1.87% |
| GTN (GETIN) | 0.3925 42 187 | -1.88% |
| MOV (MOVIEGAMES) | 7.29 9 218 | -2.02% |
| MDG (MEDICALG) | 27.90 185 113 | -2.11% |
| PTG (POLTREG) | 18.35 348 454 | -2.13% |
| MEX (MEXPOLSKA) | 3.61 179 | -2.17% |
| WTN (WITTCHEN) | 13.07 125 444 | -2.17% |
| KPL (KINOPOL) | 18.00 287 830 | -2.17% |
| ZUK (STAPORKOW) | 4.44 1 065 | -2.20% |
| NXG (NEXITY) | 0.880 47 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| OTM (OTMUCHOW) | 4.81 3 033 | -2.24% |
| PGM (PMPG) | 1.96 1 363 | -2.25% |
| VOX (VOXEL) | 110.00 3 516 911 | -2.31% |
| ZUE | 12.30 14 501 | -2.38% |
| 3RG (3RGAMES) | 0.736 30 444 | -2.39% |
| YRL (YARRL) | 6.52 18 344 | -2.40% |
| CIG (CIGAMES) | 2.235 1 376 552 | -2.40% |
| VGO (VIGOPHOTN) | 550.00 644 020 | -2.48% |
| GOP (GAMEOPS) | 13.55 98 736 | -2.52% |
| DAT (DATAWALK) | 113.40 835 209 | -2.58% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| BCM (BETACOM) | 5.38 3 093 | -2.89% |
| TBL (TBULL) | 2.00 1 000 | -2.91% |
| SAN (SANTANDER) | 49.95 16 446 | -2.97% |
| VVD (VIVID) | 0.585 4 068 | -2.99% |
| PXM (POLIMEXMS) | 7.560 6 565 971 | -3.26% |
| LTX (LENTEX) | 7.00 10 018 | -3.31% |
| OTS (OTLOG) | 16.20 27 484 | -3.34% |
| GTC | 2.45 8 729 | -3.54% |
| RND (RENDER) | 75.60 1 364 | -3.82% |
| CRQ (CRQUANTUM) | 298.10 4 093 569 | -3.84% |
| ALG (AIGAMES) | 0.734 59 | -3.93% |
| IPO (INTERSPPL) | 0.360 24 459 | -4.00% |
| CPL (COMPERIA) | 6.00 23 289 | -4.00% |
| MIR (MIRACULUM) | 0.522 13 540 | -4.04% |
| FSG (FASING) | 14.00 2 883 | -4.11% |
| MOJ | 1.51 758 | -4.43% |
| NTC (NTCAPITAL) | 0.576 2 056 | -4.64% |
| IFR (IFSA) | 0.119 8 984 | -4.80% |
| ICE (MEDINICE) | 68.10 3 041 470 | -4.89% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| EQU (EQUNICO) | 1.165 22 687 | -6.43% |
| LBT (LIBET) | 1.340 6 617 | -6.62% |
| ENT (ENTER) | 49.75 8 123 186 | -7.53% |
| CRQA (CRQUANTUM-PDA) | 295.00 50 687 | -8.10% |
| FMG | 58.60 18 768 | -9.01% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CZT (CZTOREBKA) | 1.00 5 300 | -12.28% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |