| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| NTU (NOVATURAS) | 5.28 1 209 | +10.00% |
| ASM (ASMGROUP) | 0.1770 139 404 | +9.94% |
| SCP (SCPFL) | 124.80 1 037 743 | +7.96% |
| CZT (CZTOREBKA) | 0.860 877 | +7.50% |
| ZAB (ZABKA) | 31.44 603 044 810 | +7.45% |
| EKP (ELKOP) | 1.940 17 888 | +7.18% |
| PBG | 0.0180 17 608 | +5.88% |
| RNK (RANKPROGR) | 5.00 55 127 | +5.49% |
| CPD (CELTIC) | 1.255 16 036 | +5.46% |
| IPE (IPOPEMA) | 7.88 162 363 | +5.35% |
| FON | 1.850 270 | +4.52% |
| KPD (KPPD) | 19.00 12 036 | +4.40% |
| FHB (FOODHUB) | 2.19 8 398 | +4.29% |
| PGE | 10.150 26 363 435 | +4.21% |
| ENA (ENEA) | 19.89 4 949 231 | +4.08% |
| LMU (LMCU) | 24.45 10 682 | +4.04% |
| ATD (ATENDE) | 3.85 40 129 | +3.22% |
| BCM (BETACOM) | 5.16 346 | +3.20% |
| SGN (SYGNITY) | 74.30 1 555 593 | +3.19% |
| IZS (IZOSTAL) | 2.94 162 123 | +3.16% |
| WPL (WIRTUALNA) | 62.80 1 232 646 | +3.12% |
| SIM (SIMFABRIC) | 1.600 6 638 | +3.09% |
| CRQ (CRQUANTUM) | 237.95 2 236 618 | +3.01% |
| KSG (KSGAGRO) | 3.360 8 084 | +2.91% |
| S2B (SYN2BIO) | 68.01 976 820 | +2.89% |
| MRB (MIRBUD) | 11.96 987 705 | +2.84% |
| IMS | 2.54 18 440 | +2.83% |
| TEN (TSGAMES) | 106.40 3 863 971 | +2.70% |
| ATT (GRUPAAZOTY) | 19.82 2 840 390 | +2.69% |
| NEU (NEUCA) | 770.00 9 589 276 | +2.67% |
| NTT (NTTSYSTEM) | 15.40 29 090 | +2.67% |
| GMT (GENOMTEC) | 3.90 63 002 | +2.63% |
| BMC (BUMECH) | 16.01 720 174 | +2.63% |
| NVA (PANOVA) | 17.85 120 536 | +2.59% |
| IFR (IFSA) | 0.120 1 714 | +2.56% |
| CRI (CREOTECH) | 682.00 7 798 929 | +2.56% |
| REX | 12.30 43 405 | +2.50% |
| MDG (MEDICALG) | 25.10 433 690 | +2.45% |
| PRI (PRAGMAINK) | 3.52 880 | +2.33% |
| ROB (ROBYG) | 33.70 195 185 | +2.28% |
| ASB (ASBIS) | 108.50 13 582 945 | +2.26% |
| HRS (HERKULES) | 1.400 18 092 | +2.19% |
| ITB (INTERBUD) | 1.480 74 | +2.07% |
| UNT (UNIMOT) | 167.80 82 223 | +1.94% |
| OPL (ORANGEPL) | 15.460 27 985 720 | +1.84% |
| ARL (ARLEN) | 22.40 18 018 | +1.82% |
| ZAP (PULAWY) | 46.50 54 214 | +1.75% |
| TPE (TAURONPE) | 9.030 13 800 639 | +1.74% |
| ART (ARTIFEX) | 20.55 100 547 | +1.73% |
| KCH (KRAKCHEM) | 0.600 150 524 | +1.69% |
| RPC (ROPCZYCE) | 24.40 9 866 | +1.67% |
| MUR (MURAPOL) | 37.20 373 861 | +1.64% |
| CSR (CASPAR) | 6.25 19 689 | +1.63% |
| PEP | 63.30 389 589 | +1.61% |
| 3RG (3RGAMES) | 0.776 42 421 | +1.57% |
| XTP (XTPL) | 73.50 115 633 | +1.52% |
| SVRS (SILVAIR-REGS) | 4.12 21 | +1.48% |
| BNP (BNPPPL) | 151.60 6 352 324 | +1.47% |
| CPS (CYFRPLSAT) | 17.180 5 982 943 | +1.45% |
| GKI (IMMOBILE) | 4.92 22 081 | +1.44% |
| LWB (BOGDANKA) | 21.15 271 819 | +1.44% |
| PUR (PURE) | 2.200 105 592 | +1.38% |
| ZEP (ZEPAK) | 17.74 27 749 | +1.37% |
| DBE (DBENERGY) | 9.12 1 484 | +1.33% |
| KCI | 0.920 4 031 | +1.32% |
| MCR | 15.50 21 992 | +1.31% |
| OND (ONDE) | 8.55 43 173 | +1.30% |
| JSW | 25.27 3 112 385 | +1.28% |
| MSW (MOSTALWAR) | 3.20 39 966 | +1.27% |
| AGT (AGROTON) | 4.90 5 320 | +1.24% |
| CLC (COLUMBUS) | 2.470 57 794 | +1.23% |
| MAB (MABION) | 7.51 81 637 | +1.21% |
| CLE (COALENERG) | 2.014 41 391 | +1.21% |
| MBR (MOBRUK) | 379.00 822 721 | +1.20% |
| PCR (PCCROKITA) | 69.50 442 810 | +1.16% |
| SCW (SCANWAY) | 265.00 633 357 | +1.15% |
| RBW (RAINBOW) | 145.20 2 688 516 | +1.11% |
| ASE (ASSECOSEE) | 73.60 213 356 | +1.10% |
| MCI | 28.10 6 315 | +1.08% |
| PWX (POLWAX) | 0.990 8 456 | +1.02% |
| MFO | 29.80 5 911 | +1.02% |
| WTN (WITTCHEN) | 13.20 44 111 | +0.99% |
| PAS (PASSUS) | 122.20 88 444 | +0.99% |
| CAR (INTERCARS) | 936.00 562 354 | +0.97% |
| DVL (DEVELIA) | 10.56 1 562 203 | +0.96% |
| ERB (ERBUD) | 22.00 48 837 | +0.92% |
| IMC (IMCOMPANY) | 33.00 66 051 | +0.92% |
| ECH (ECHO) | 5.00 32 927 | +0.91% |
| EAH (ESOTIQ) | 33.50 57 366 | +0.90% |
| ZRE (ZREMB) | 8.96 30 736 | +0.90% |
| OPM (OPTEAM) | 5.70 375 | +0.88% |
| SAN (SANTANDER) | 53.51 34 057 | +0.87% |
| DGE (DRAGOENT) | 23.50 2 125 | +0.86% |
| ADV (ADIUVO) | 0.4700 659 | +0.86% |
| CTS (CITYSERV) | 5.95 589 | +0.85% |
| OTM (OTMUCHOW) | 4.89 5 | +0.82% |
| 08N (08OCTAVA) | 0.615 3 064 | +0.82% |
| GNS (NIEWIADOW) | 12.35 554 970 | +0.82% |
| IFI (IFIRMA) | 25.30 24 605 | +0.80% |
| INL (INTROL) | 7.66 3 793 | +0.79% |
| TXT (TEXT) | 51.15 952 531 | +0.79% |
| CRM (CORMAY) | 0.520 12 047 | +0.78% |
| MLK (MILKILAND) | 1.610 28 144 | +0.75% |
| EQU (EQUNICO) | 1.350 12 137 | +0.75% |
| RLP (RELPOL) | 5.50 4 342 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TRK (TRAKCJA) | 3.555 98 113 | +0.71% |
| BOW (BOWIM) | 8.62 74 379 | +0.70% |
| AGO (AGORA) | 8.66 38 386 | +0.70% |
| PKP (PKPCARGO) | 10.27 430 578 | +0.69% |
| JWW (JWWINVEST) | 2.96 1 109 | +0.68% |
| XPL (XPLUS) | 3.00 16 224 | +0.67% |
| BLO (BLOOBER) | 24.25 104 692 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PKN (PKNORLEN) | 147.34 70 790 672 | +0.59% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| WWL (WAWEL) | 714.00 2 144 | +0.56% |
| ATG (ATMGRUPA) | 3.67 62 221 | +0.55% |
| ALL (AILLERON) | 14.98 16 524 | +0.54% |
| PRT (PROTEKTOR) | 1.138 38 803 | +0.53% |
| ENI (ENERGOINS) | 1.930 4 180 | +0.52% |
| SPR (SPYROSOFT) | 399.00 94 258 | +0.50% |
| GPW | 100.50 4 249 930 | +0.50% |
| SKA (SNIEZKA) | 83.00 14 401 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| VRC (VERCOM) | 127.60 337 082 | +0.47% |
| EBP (ERSTEPL) | 723.40 34 726 161 | +0.47% |
| LPP | 21520.00 48 107 500 | +0.47% |
| ATC (ARCTIC) | 6.58 207 625 | +0.46% |
| LEN (LENA) | 2.20 2 754 | +0.46% |
| PRM (PROCHEM) | 22.20 22 | +0.45% |
| HUG (HUUUGE) | 22.50 39 206 | +0.45% |
| LES (LESS) | 0.237 527 | +0.42% |
| CLD (CLOUD) | 95.40 110 430 | +0.42% |
| PGV (PGFGROUP) | 0.477 2 512 | +0.42% |
| LKD (LOKUM) | 24.10 7 193 | +0.42% |
| TAR (TARCZYNSKI) | 122.00 3 175 | +0.41% |
| HRP (HARPER) | 4.96 101 | +0.40% |
| CIG (CIGAMES) | 2.500 165 381 | +0.40% |
| OPN (OPONEO.PL) | 100.60 53 608 | +0.40% |
| ENT (ENTER) | 52.30 209 616 | +0.38% |
| LRQ (LARQ) | 2.79 52 298 | +0.36% |
| INC | 1.400 2 699 | +0.36% |
| FMG | 57.60 346 | +0.35% |
| KOM (KOMPUTRON) | 5.84 6 481 | +0.34% |
| FTE (FORTE) | 15.35 109 208 | +0.33% |
| XTB | 148.14 30 494 978 | +0.31% |
| MOV (MOVIEGAMES) | 6.66 7 744 | +0.30% |
| QNA (QNATECHNO) | 33.50 8 833 | +0.30% |
| TOR (TORPOL) | 71.30 406 701 | +0.28% |
| PCE (POLICE) | 7.26 8 050 | +0.28% |
| ING (INGBSK) | 444.20 19 257 284 | +0.27% |
| ACG (ACAUTOGAZ) | 18.80 11 896 | +0.27% |
| ICE (MEDINICE) | 78.70 1 175 478 | +0.25% |
| INK (INSTALKRK) | 40.10 17 205 | +0.25% |
| CAP (CAPITEA) | 0.458 9 244 | +0.22% |
| WLT (WIELTON) | 4.925 48 200 | +0.20% |
| ANR (ANSWEAR) | 19.76 205 239 | +0.20% |
| DBC (DEBICA) | 99.20 37 282 | +0.20% |
| PLZ (PLAZACNTR) | 1.220 46 395 | +0.16% |
| KRU (KRUK) | 426.30 7 363 970 | +0.14% |
| OTS (OTLOG) | 15.78 14 177 | +0.13% |
| CBF (CYBERFLKS) | 192.30 955 152 | +0.10% |
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |
| ARH (ARCHICOM) | 52.60 13 862 | 0.00% |
| PTG (POLTREG) | 24.00 40 525 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| PTW (PTWP) | 139.00 139 | 0.00% |
| 4MS (4MASS) | 5.20 6 443 | 0.00% |
| KPL (KINOPOL) | 17.00 582 454 | 0.00% |
| SFG (SILVANO) | 4.30 2 408 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 52.20 488 094 | 0.00% |
| SWG (SECOGROUP) | 36.80 5 333 | 0.00% |
| BIP (BIOPLANET) | 30.00 20 010 | 0.00% |
| MSP (MOSTALPLC) | 12.80 11 966 | 0.00% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| ZMT (ZAMET) | 0.570 6 765 | 0.00% |
| ENP (ENAP) | 3.62 5 430 | 0.00% |
| MZA (MUZA) | 8.55 24 884 | 0.00% |
| GTC | 2.28 451 | 0.00% |
| PCF (PCFGROUP) | 3.530 36 106 | 0.00% |
| FSG (FASING) | 13.70 527 | 0.00% |
| ATS (ATLANTIS) | 1.215 785 | 0.00% |
| TMR (TATRY) | 70.50 1 410 | 0.00% |
| EFK (EFEKT) | 6.20 3 968 | 0.00% |
| OBL (ORZBIALY) | 39.20 3 939 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| ADX (ADATEX) | 1.47 8 904 | 0.00% |
| STF (STALPROFI) | 8.90 104 648 | 0.00% |
| UNF (UNFOLD) | 1.26 13 | 0.00% |
| IPO (INTERSPPL) | 0.310 3 922 | 0.00% |
| SPH (SOPHARMA) | 7.18 1 077 | 0.00% |
| WXF (WARIMPEX) | 2.22 18 519 | 0.00% |
| ERG | 43.60 4 273 | 0.00% |
| ODL (ODLEWNIE) | 20.80 66 105 | 0.00% |
| PHR (PHARMENA) | 3.08 625 | 0.00% |
| IBS (IBSM) | 51.40 853 | 0.00% |
| SNW (SANWIL) | 1.580 3 309 | 0.00% |
| ALR (ALIOR) | 137.55 19 748 732 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| DAD (DADELO) | 80.00 94 843 | 0.00% |
| ENE (ENELMED) | 20.20 2 458 | 0.00% |
| QRS (QUERCUS) | 13.80 65 916 | 0.00% |
| 1AT (ATAL) | 56.00 335 564 | 0.00% |
| NWA (NWAI) | 34.00 9 030 | 0.00% |
| STS (SATIS) | 0.246 39 | 0.00% |
| OPG (ORCOGROUP) | 3.48 3 | 0.00% |
| PLW (PLAYWAY) | 242.00 203 380 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| DEL (DELKO) | 5.90 5 116 | 0.00% |
| APR (AUTOPARTN) | 28.40 2 828 160 | 0.00% |
| PJP (PJPMAKRUM) | 20.70 1 154 | 0.00% |
| NXG (NEXITY) | 0.760 15 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.18 221 229 | 0.00% |
| MXC (MAXCOM) | 5.64 485 | 0.00% |
| ECB (ECBSA) | 20.00 899 | 0.00% |
| PHN | 9.30 9 | 0.00% |
| WAS (WASKO) | 5.48 66 522 | 0.00% |
| PCX (PCCEXOL) | 2.05 156 774 | 0.00% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| IZB (IZOBLOK) | 39.60 2 138 | 0.00% |
| CDL (CDRL) | 11.40 1 707 | 0.00% |
| BCS (BIGCHEESE) | 4.47 5 597 | 0.00% |
| MIL (MILLENNIUM) | 20.29 6 200 063 | -0.05% |
| KGH (KGHM) | 309.00 109 075 237 | -0.08% |
| MOL | 53.35 2 718 106 | -0.09% |
| BRS (BORYSZEW) | 5.00 64 469 | -0.10% |
| NWG (NEWAG) | 88.60 605 302 | -0.11% |
| GTN (GETIN) | 0.3595 28 075 | -0.14% |
| UNI (UNIBEP) | 13.68 17 408 | -0.15% |
| MSZ (MOSTALZAB) | 6.12 27 119 | -0.16% |
| GRX (GREENX) | 2.406 226 604 | -0.17% |
| LBW (LUBAWA) | 11.10 1 044 551 | -0.18% |
| SLV (SELVITA) | 26.50 482 341 | -0.19% |
| MAK (MAKARONPL) | 24.45 34 422 | -0.20% |
| TOA (TOYA) | 9.28 67 481 | -0.22% |
| AMB (AMBRA) | 18.16 19 396 | -0.22% |
| SNT (SYNEKTIK) | 360.40 5 696 155 | -0.22% |
| ACT (ACTION) | 44.15 170 092 | -0.23% |
| ABS (ASSECOBS) | 87.80 61 237 | -0.23% |
| AST (ASTARTA) | 43.35 11 035 | -0.23% |
| DIA (DIAG) | 167.30 2 156 978 | -0.24% |
| CEZ | 239.40 84 283 | -0.25% |
| PPS (PEPEES) | 0.768 1 024 | -0.26% |
| DCR (DECORA) | 72.50 93 861 | -0.28% |
| DNP (DINOPL) | 31.74 125 728 113 | -0.28% |
| LTX (LENTEX) | 6.94 1 048 | -0.29% |
| ALI (ALTUS) | 3.45 4 807 | -0.29% |
| DEK (DEKPOL) | 68.80 37 510 | -0.29% |
| MGT (MANGATA) | 63.20 14 388 | -0.32% |
| VOX (VOXEL) | 125.20 1 680 917 | -0.32% |
| BHW (HANDLOWY) | 122.00 1 949 650 | -0.33% |
| VIN (VINDEXUS) | 14.80 118 | -0.34% |
| RWL (RAWLPLUG) | 14.05 28 196 | -0.35% |
| MON (MONNARI) | 5.58 9 528 | -0.36% |
| SON (SONEL) | 13.85 17 342 | -0.36% |
| WPR (WOODPCKR) | 2.77 6 557 | -0.36% |
| VVD (VIVID) | 0.553 5 739 | -0.36% |
| VRG | 5.46 76 150 | -0.36% |
| BBD (BBIDEV) | 5.34 17 708 | -0.37% |
| BFT (BENEFIT) | 5340.00 6 397 240 | -0.37% |
| KVT (KRVITAMIN) | 13.25 133 | -0.38% |
| PAT (PATENTUS) | 2.60 16 019 | -0.38% |
| CAV (CAVATINA) | 12.80 1 101 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CPR (COMPREMUM) | 1.245 22 270 | -0.40% |
| NVT (NOVITA) | 96.60 1 933 | -0.41% |
| MLS (MLSYSTEM) | 14.30 47 787 | -0.42% |
| PEN (PHOTON) | 1.165 259 | -0.43% |
| STX (STALEXP) | 1.830 356 958 | -0.44% |
| PBX (PEKABEX) | 9.00 126 199 | -0.44% |
| MLG (MLPGROUP) | 106.00 2 755 | -0.47% |
| BDX (BUDIMEX) | 714.00 8 494 853 | -0.47% |
| MVP (MARVIPOL) | 8.34 36 669 | -0.48% |
| MNC (MENNICA) | 38.60 41 664 | -0.52% |
| MDV (MODIVO) | 92.40 7 667 862 | -0.52% |
| BIO (BIOTON) | 3.81 126 011 | -0.52% |
| ALE (ALLEGRO) | 44.870 103 544 771 | -0.54% |
| WIK (WIKANA) | 9.15 566 | -0.54% |
| TLX (TALEX) | 17.80 3 667 | -0.56% |
| AMC (AMICA) | 47.05 199 508 | -0.63% |
| YAN (YANOSIK) | 15.50 1 750 | -0.64% |
| UCG (UNICREDIT) | 346.00 692 | -0.65% |
| EUR (EUROCASH) | 4.864 368 493 | -0.65% |
| VOT (VOTUM) | 44.70 90 266 | -0.67% |
| INP (INPRO) | 7.40 67 | -0.67% |
| PCO (PEPCO) | 45.19 20 493 248 | -0.70% |
| KRK (KRKA) | 1122.00 53 892 | -0.71% |
| SVE (SNTVERSE) | 2.800 84 840 | -0.71% |
| DAT (DATAWALK) | 137.00 808 927 | -0.72% |
| KER (KERNEL) | 19.10 112 649 | -0.73% |
| ABE (ABPL) | 135.60 175 014 | -0.73% |
| APT (APATOR) | 26.55 109 343 | -0.75% |
| CMP (COMP) | 89.30 121 380 | -0.78% |
| DOM (DOMDEV) | 255.00 267 336 | -0.78% |
| CRJ (CREEPYJAR) | 510.00 216 714 | -0.78% |
| CDR (CDPROJEKT) | 250.90 34 955 416 | -0.79% |
| ACP (ASSECOPOL) | 198.40 9 172 615 | -0.80% |
| VGO (VIGOPHOTN) | 476.00 124 303 | -0.83% |
| MDI (MDIENERGIA) | 1.775 65 316 | -0.84% |
| SEL (SELENAFM) | 46.50 83 336 | -0.85% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| SKH (SKARBIEC) | 33.50 34 074 | -0.89% |
| SNK (SANOK) | 21.90 53 344 | -0.90% |
| STP (STALPROD) | 215.00 98 480 | -0.92% |
| EAT (AMREST) | 10.56 280 349 | -0.94% |
| MOC (MOLECURE) | 6.11 145 158 | -0.97% |
| MRC (MERCATOR) | 50.80 50 351 | -0.97% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| KGN (KOGENERA) | 68.50 537 656 | -1.01% |
| PZU | 70.42 37 576 571 | -1.04% |
| CPA (CAPITAL) | 1.88 29 850 | -1.05% |
| MBK (MBANK) | 1340.50 9 669 540 | -1.07% |
| BMX (BIOMAXIMA) | 9.86 1 543 | -1.10% |
| ATR (ATREM) | 60.90 307 565 | -1.14% |
| FAB (FABRITY) | 25.90 2 540 | -1.15% |
| BBT (BOOMBIT) | 5.16 7 392 | -1.15% |
| SEK (SEKO) | 12.75 6 893 | -1.16% |
| CLN (CLNPHARMA) | 20.65 129 489 | -1.20% |
| ETL (EUROTEL) | 32.30 36 408 | -1.22% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| DIG (DIGITANET) | 301.00 607 064 | -1.25% |
| YRL (YARRL) | 6.20 42 430 | -1.27% |
| GOP (GAMEOPS) | 11.25 1 046 | -1.32% |
| EHG (EUROHOLD) | 4.50 472 | -1.32% |
| PEO (PEKAO) | 243.00 45 680 938 | -1.34% |
| SFS (SFINKS) | 0.440 16 820 | -1.35% |
| BOS | 10.24 65 640 | -1.35% |
| ALG (AIGAMES) | 0.724 698 | -1.36% |
| NTC (NTCAPITAL) | 0.578 3 363 | -1.37% |
| PXM (POLIMEXMS) | 6.435 3 740 054 | -1.45% |
| RMK (REMAK) | 10.05 2 025 | -1.47% |
| ELT (ELEKTROTI) | 60.00 728 432 | -1.48% |
| CTX (CAPTORTX) | 73.10 92 526 | -1.48% |
| PGM (PMPG) | 1.99 46 | -1.49% |
| GRN (GRODNO) | 16.50 54 197 | -1.49% |
| 11B (11BIT) | 131.80 547 823 | -1.49% |
| PKO (PKOBP) | 111.70 153 962 678 | -1.53% |
| IZO (IZOLACJA) | 3.70 19 | -1.60% |
| RVU (RYVU) | 14.68 315 886 | -1.61% |
| EDI (EDINVEST) | 8.30 54 398 | -1.66% |
| TSG (TESGAS) | 1.750 4 580 | -1.69% |
| MEX (MEXPOLSKA) | 3.44 4 259 | -1.71% |
| ATP (ATLANTAPL) | 19.65 592 | -1.75% |
| OML (ONEMORE) | 2.180 113 345 | -1.80% |
| BST (BEST) | 32.60 5 861 | -1.81% |
| COG (COGNOR) | 6.45 897 855 | -1.83% |
| ULM (ULMA) | 53.00 18 168 | -1.85% |
| ONO (ONESANO) | 0.520 2 340 | -1.89% |
| TRN (TRANSPOL) | 12.90 117 405 | -1.90% |
| KGL | 10.00 341 | -1.96% |
| APN (APLISENS) | 19.55 849 | -2.01% |
| NCL (NOCTILUCA) | 92.80 202 624 | -2.01% |
| NNG (NANOGROUP) | 2.44 6 065 | -2.01% |
| ULG (ULTGAMES) | 14.20 28 472 | -2.07% |
| GVT (VIRTUS) | 1.298 61 475 | -2.11% |
| AWM (AIRWAY) | 0.2755 7 267 | -2.13% |
| ZUE | 11.35 28 609 | -2.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| GOB (GOBARTO) | 21.50 2 043 | -2.27% |
| NVG (NOVAVISGR) | 0.680 4 008 | -2.30% |
| KTY (KETY) | 1245.00 17 606 798 | -2.35% |
| FRO (FERRO) | 33.10 264 096 | -2.36% |
| HDR (HYDROTOR) | 10.20 36 401 | -2.39% |
| MWT (MWTRADE) | 2.44 910 | -2.40% |
| MIR (MIRACULUM) | 0.552 682 | -2.47% |
| HEL (HELIO) | 54.40 1 551 | -2.51% |
| CPL (COMPERIA) | 5.80 19 832 | -2.52% |
| SNX (SUNEX) | 3.050 13 142 | -2.71% |
| GIF (GAMFACTOR) | 4.425 919 | -2.75% |
| LSI (LSISOFT) | 54.40 16 274 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| DMG (DMGROUP) | 2.27 2 985 | -2.99% |
| APE (APSENERGY) | 5.82 165 621 | -3.00% |
| RAF (RAFAMET) | 47.80 1 547 | -3.04% |
| URT (URTESTE) | 43.60 32 785 | -3.11% |
| JRH | 3.98 16 760 | -3.40% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| FEE (FEERUM) | 16.25 3 407 | -3.56% |
| RND (RENDER) | 70.20 50 292 | -3.57% |
| 06N (06MAGNA) | 2.37 993 | -3.66% |
| AAT (ALTA) | 1.560 6 240 | -3.70% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| LBT (LIBET) | 1.215 42 | -4.33% |
| THG (TENDERHUT) | 5.30 7 159 | -4.33% |
| DGA | 22.00 22 | -4.35% |
| TRR (TERMOREX) | 0.535 377 | -4.46% |
| TOW (TOWERINVT) | 1.662 6 673 | -4.81% |
| RNC (REINO) | 1.38 8 268 | -4.83% |
| CFI | 0.130 598 | -5.11% |
| QNT (QUANTUM) | 31.20 343 | -5.45% |
| IDM (IDMSA) | 0.470 7 | -5.62% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| TBL (TBULL) | 1.54 154 | -14.44% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| BCX (BIOCELTIX) | 79.60 7 253 305 | -18.44% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 0.00 | 0.00% |