| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| APL (AMPLI) | 1.030 484 | +13.81% |
| TBL (TBULL) | 3.96 63 | +11.24% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| MEG (MEGARON) | 6.80 680 | +7.09% |
| IMP (IMPERIO) | 1.39 3 315 | +6.92% |
| YAN (NEPTIS) | 14.30 25 519 | +6.72% |
| ULG (ULTGAMES) | 13.80 76 581 | +6.15% |
| DAD (DADELO) | 71.00 1 660 622 | +5.97% |
| PBG | 0.0180 17 608 | +5.88% |
| MOL | 37.30 6 721 473 | +5.79% |
| CPD (CELTIC) | 2.60 69 833 | +5.26% |
| CZT (CZTOREBKA) | 0.470 282 | +4.91% |
| KGL | 11.00 12 502 | +4.76% |
| IZB (IZOBLOK) | 25.00 9 648 | +4.17% |
| INC | 1.960 304 647 | +3.98% |
| RNK (RANKPROGR) | 4.54 213 435 | +3.77% |
| KGN (KOGENERA) | 78.40 1 449 522 | +3.70% |
| APE (APSENERGY) | 2.52 556 331 | +3.70% |
| BDX (BUDIMEX) | 695.20 49 657 519 | +3.61% |
| STS (SATIS) | 0.290 5 800 | +3.57% |
| FON | 2.0400 7 162 | +3.55% |
| LES (LESS) | 0.242 70 | +3.42% |
| WWL (WAWEL) | 870.00 148 988 | +3.33% |
| PRM (PROCHEM) | 25.20 5 249 | +3.28% |
| CCC | 140.00 76 842 991 | +3.17% |
| FSG (FASING) | 13.90 1 409 | +2.96% |
| CAV (CAVATINA) | 14.20 519 643 | +2.90% |
| RPC (ROPCZYCE) | 25.50 56 757 | +2.82% |
| COG (COGNOR) | 5.17 4 261 619 | +2.78% |
| DIG (DIGITANET) | 157.80 3 026 527 | +2.73% |
| JSW | 27.12 24 272 448 | +2.34% |
| KGH (KGHM) | 315.60 278 166 941 | +2.24% |
| ETL (EUROTEL) | 32.30 150 091 | +2.22% |
| IMC (IMCOMPANY) | 28.50 17 372 | +2.15% |
| ASM (ASMGROUP) | 0.410 419 029 | +1.99% |
| PCF (PCFGROUP) | 3.615 133 636 | +1.83% |
| KPL (KINOPOL) | 22.70 223 836 | +1.79% |
| GRX (GREENX) | 2.330 2 334 560 | +1.75% |
| PCE (POLICE) | 8.18 19 701 | +1.74% |
| NTC (NTCAPITAL) | 0.600 7 671 | +1.69% |
| THG (TENDERHUT) | 6.00 3 331 | +1.69% |
| FHB (FOODHUB) | 2.44 554 | +1.67% |
| MNC (MENNICA) | 49.80 214 823 | +1.63% |
| FTE (FORTE) | 25.30 77 826 | +1.61% |
| KCH (KRAKCHEM) | 0.508 7 511 | +1.60% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| ENT (ENTER) | 62.90 1 378 714 | +1.45% |
| APT (APATOR) | 24.65 327 407 | +1.44% |
| MLK (MILKILAND) | 1.815 103 655 | +1.40% |
| ATT (GRUPAAZOTY) | 19.87 6 980 993 | +1.38% |
| URT (URTESTE) | 44.60 16 782 | +1.36% |
| OPM (OPTEAM) | 3.14 3 151 | +1.29% |
| ODL (ODLEWNIE) | 11.80 111 374 | +1.29% |
| GOP (GAMEOPS) | 11.28 150 203 | +1.26% |
| GIF (GAMFACTOR) | 6.58 23 549 | +1.23% |
| PLW (PLAYWAY) | 268.50 2 356 801 | +1.13% |
| PXM (POLIMEXMS) | 8.490 6 246 305 | +1.07% |
| DBC (DEBICA) | 85.30 231 367 | +1.07% |
| NCL (NOCTILUCA) | 95.00 96 766 | +1.06% |
| AGO (AGORA) | 9.70 352 912 | +1.04% |
| CLD (CLOUD) | 78.00 141 917 | +1.04% |
| VRC (VERCOM) | 138.80 1 447 086 | +1.02% |
| ABE (ABPL) | 120.20 2 171 923 | +1.01% |
| MRB (MIRBUD) | 14.64 1 466 383 | +0.97% |
| TPE (TAURONPE) | 9.658 16 351 202 | +0.94% |
| PGE | 9.256 22 050 000 | +0.92% |
| SNK (SANOK) | 22.60 37 933 | +0.89% |
| ENA (ENEA) | 20.58 7 703 994 | +0.88% |
| KRK (KRKA) | 920.00 91 798 | +0.88% |
| VOX (VOXEL) | 138.40 638 695 | +0.87% |
| TOR (TORPOL) | 58.20 854 551 | +0.87% |
| BCX (BIOCELTIX) | 83.30 199 194 | +0.85% |
| GTN (GETIN) | 0.603 186 601 | +0.84% |
| DGA | 27.70 28 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| VIN (VINDEXUS) | 14.40 82 606 | +0.70% |
| PKN (PKNORLEN) | 98.62 218 705 561 | +0.66% |
| LBT (LIBET) | 1.580 79 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ERB (ERBUD) | 30.00 277 455 | +0.50% |
| ENG (ENERGA) | 20.40 248 997 | +0.49% |
| CPR (COMPREMUM) | 1.120 112 834 | +0.45% |
| GPW | 67.55 4 381 956 | +0.45% |
| OND (ONDE) | 9.21 352 981 | +0.44% |
| DIA (DIAG) | 191.30 7 372 413 | +0.42% |
| HUG (HUUUGE) | 24.00 320 218 | +0.42% |
| STP (STALPROD) | 252.00 211 339 | +0.40% |
| PAT (PATENTUS) | 3.09 51 780 | +0.32% |
| FMG | 65.40 523 | +0.31% |
| UCG (UNICREDIT) | 303.35 6 372 | +0.28% |
| STF (STALPROFI) | 8.06 36 953 | +0.25% |
| ZMT (ZAMET) | 0.826 32 669 | +0.24% |
| KCI | 0.910 1 435 | +0.22% |
| SGN (SYGNITY) | 91.60 215 521 | +0.22% |
| NVT (NOVITA) | 99.00 2 076 | +0.20% |
| MAK (MAKARONPL) | 24.90 225 637 | +0.20% |
| BCS (BIGCHEESE) | 12.46 28 524 | +0.16% |
| ING (INGBSK) | 359.50 5 684 121 | +0.14% |
| SCP (SCPFL) | 144.00 195 217 | +0.14% |
| MLS (MLSYSTEM) | 16.62 117 673 | +0.12% |
| 4MS (4MASS) | 4.185 109 364 | +0.12% |
| CEZ | 235.00 9 214 | +0.09% |
| XTB | 73.60 14 360 993 | +0.05% |
| CBF (CYBERFLKS) | 212.50 1 986 322 | 0.00% |
| ARH (ARCHICOM) | 48.50 168 629 | 0.00% |
| RMK (REMAK) | 11.70 208 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SHD (SOHODEV) | 0.376 1 153 | 0.00% |
| B24 (BRAND24) | 60.00 20 340 | 0.00% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| MZA (MUZA) | 8.66 3 132 | 0.00% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| DMG (DMGROUP) | 2.90 3 157 | 0.00% |
| TSG (TESGAS) | 1.980 4 296 | 0.00% |
| GOB (GOBARTO) | 20.00 3 980 | 0.00% |
| 08N (08OCTAVA) | 0.650 21 | 0.00% |
| HDR (HYDROTOR) | 17.15 2 882 | 0.00% |
| DVL (DEVELIA) | 8.85 1 889 213 | 0.00% |
| ADV (ADIUVO) | 0.560 1 039 | 0.00% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CRJ (CREEPYJAR) | 686.00 18 452 638 | 0.00% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| OBL (ORZBIALY) | 35.20 35 | 0.00% |
| IZO (IZOLACJA) | 4.00 28 346 | 0.00% |
| CSR (CASPAR) | 4.76 10 | 0.00% |
| WIK (WIKANA) | 7.30 7 583 | 0.00% |
| BBD (BBIDEV) | 5.40 11 455 | 0.00% |
| CMP (COMP) | 59.00 215 707 | 0.00% |
| KMP (KOMPAP) | 23.00 299 | 0.00% |
| MEX (MEXPOLSKA) | 4.05 21 919 | 0.00% |
| MDG (MEDICALG) | 35.85 860 889 | 0.00% |
| KER (KERNEL) | 21.65 40 208 | 0.00% |
| 3RG (3RGAMES) | 0.708 23 368 | 0.00% |
| UNF (UNFOLD) | 1.36 14 | 0.00% |
| IDM (IDMSA) | 0.500 58 | 0.00% |
| SON (SONEL) | 15.60 12 202 | 0.00% |
| PLZ (PLAZACNTR) | 2.58 11 543 | 0.00% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| ERG | 42.00 19 068 | 0.00% |
| HRP (HARPER) | 5.50 13 324 | 0.00% |
| LEN (LENA) | 2.55 128 759 | 0.00% |
| PPS (PEPEES) | 0.975 709 | 0.00% |
| BOS | 10.12 132 475 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 52 143 | 0.00% |
| LTX (LENTEX) | 6.88 16 509 | 0.00% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| MOJ | 1.60 2 411 | 0.00% |
| BMX (BIOMAXIMA) | 13.00 87 813 | 0.00% |
| SVRS (SILVAIR-REGS) | 8.00 4 352 | 0.00% |
| FRO (FERRO) | 30.10 2 368 221 | 0.00% |
| ZAP (PULAWY) | 52.60 14 280 | 0.00% |
| RNC (REINO) | 0.820 79 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BBT (BOOMBIT) | 7.12 44 452 | 0.00% |
| ATP (ATLANTAPL) | 19.00 17 255 | 0.00% |
| MON (MONNARI) | 7.28 27 757 | 0.00% |
| BCM (BETACOM) | 4.72 3 087 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| NTU (NOVATURAS) | 8.28 18 391 | 0.00% |
| NNG (NANOGROUP) | 2.60 232 033 | 0.00% |
| CDR (CDPROJEKT) | 253.20 64 415 076 | -0.12% |
| SNX (SUNEX) | 4.215 48 292 | -0.12% |
| OPL (ORANGEPL) | 10.405 5 518 191 | -0.14% |
| PKO (PKOBP) | 86.84 235 864 247 | -0.18% |
| VGO (VIGOPHOTN) | 499.00 1 004 134 | -0.20% |
| OTM (OTMUCHOW) | 4.99 534 | -0.20% |
| OPN (OPONEO.PL) | 95.60 1 138 500 | -0.21% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| MDI (MDIENERGIA) | 0.888 842 | -0.22% |
| SKA (SNIEZKA) | 86.40 9 418 | -0.23% |
| ABS (ASSECOBS) | 84.80 148 435 | -0.24% |
| ONO (ONESANO) | 0.800 1 225 | -0.25% |
| KTY (KETY) | 991.50 18 769 693 | -0.25% |
| ATG (ATMGRUPA) | 3.93 184 249 | -0.25% |
| TRN (TRANSPOL) | 3.78 1 452 | -0.26% |
| IBS (IBSM) | 74.60 2 074 | -0.27% |
| SAN (SANTANDER) | 44.17 826 965 | -0.28% |
| EDI (EDINVEST) | 6.78 6 909 | -0.29% |
| MGT (MANGATA) | 66.40 14 444 | -0.30% |
| GEA (GRENEVIA) | 3.265 188 186 | -0.31% |
| JWW (JWWINVEST) | 3.08 18 787 | -0.32% |
| BIP (BIOPLANET) | 27.00 52 991 | -0.37% |
| NWG (NEWAG) | 103.60 1 833 808 | -0.38% |
| ENI (ENERGOINS) | 2.580 64 999 | -0.39% |
| QRS (QUERCUS) | 12.65 82 007 | -0.39% |
| ZEP (ZEPAK) | 19.78 161 817 | -0.40% |
| XPL (XPLUS) | 2.41 53 | -0.41% |
| PHN | 9.56 16 538 | -0.42% |
| ACP (ASSECOPOL) | 236.00 14 573 606 | -0.42% |
| MBR (MOBRUK) | 354.00 4 652 713 | -0.42% |
| PZU | 68.70 98 416 903 | -0.43% |
| IFI (IFIRMA) | 34.25 87 225 | -0.44% |
| KVT (KRVITAMIN) | 10.85 1 645 | -0.46% |
| MCR | 21.40 54 329 | -0.47% |
| AMC (AMICA) | 62.60 1 251 945 | -0.48% |
| PRT (PROTEKTOR) | 1.005 113 951 | -0.50% |
| OTS (OTLOG) | 11.88 34 331 | -0.50% |
| 1AT (ATAL) | 58.70 195 316 | -0.51% |
| CPS (CYFRPLSAT) | 13.570 18 697 919 | -0.51% |
| TOA (TOYA) | 9.69 225 483 | -0.51% |
| ELT (ELEKTROTI) | 46.95 519 399 | -0.53% |
| ATS (ATLANTIS) | 1.850 303 | -0.54% |
| KOM (KOMPUTRON) | 7.16 37 418 | -0.56% |
| INP (INPRO) | 8.70 4 280 | -0.57% |
| UNT (UNIMOT) | 137.00 694 297 | -0.58% |
| YRL (YARRL) | 6.82 6 854 | -0.58% |
| ART (ARTIFEX) | 13.28 118 678 | -0.60% |
| NEU (NEUCA) | 830.00 1 050 316 | -0.60% |
| CAP (CAPITEA) | 0.327 74 916 | -0.61% |
| LBW (LUBAWA) | 8.080 2 126 933 | -0.62% |
| BMC (BUMECH) | 24.20 1 578 147 | -0.62% |
| CRI (CREOTECH) | 476.00 2 254 620 | -0.63% |
| VOT (VOTUM) | 44.95 656 253 | -0.66% |
| AST (ASTARTA) | 44.70 101 935 | -0.67% |
| ZAB (ZABKA) | 22.16 108 493 472 | -0.67% |
| PUR (PURE) | 4.122 101 834 | -0.67% |
| MCI | 28.50 85 108 | -0.70% |
| WTN (WITTCHEN) | 17.04 495 820 | -0.70% |
| MAB (MABION) | 8.44 614 355 | -0.71% |
| RVU (RYVU) | 27.30 771 456 | -0.73% |
| AWM (AIRWAY) | 0.3395 33 957 | -0.73% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| BNP (BNPPPL) | 133.00 7 414 032 | -0.75% |
| FEE (FEERUM) | 13.00 3 900 | -0.76% |
| NXG (NEXITY) | 1.260 11 824 | -0.79% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| BLO (BLOOBER) | 24.70 220 801 | -0.80% |
| WXF (WARIMPEX) | 2.47 4 991 | -0.80% |
| KPD (KPPD) | 24.60 1 515 | -0.81% |
| BOW (BOWIM) | 4.86 102 981 | -0.82% |
| EAT (AMREST) | 14.06 1 067 361 | -0.85% |
| ZUE | 11.70 56 763 | -0.85% |
| 11B (11BIT) | 150.70 1 414 944 | -0.86% |
| PCX (PCCEXOL) | 2.30 45 558 | -0.86% |
| LKD (LOKUM) | 22.60 48 106 | -0.88% |
| ACT (ACTION) | 32.70 123 794 | -0.91% |
| WPL (WIRTUALNA) | 65.20 1 799 937 | -0.91% |
| NVA (PANOVA) | 16.30 7 106 | -0.91% |
| EUR (EUROCASH) | 7.020 2 044 576 | -0.92% |
| GMT (GENOMTEC) | 3.77 144 731 | -0.92% |
| GKI (IMMOBILE) | 4.29 64 729 | -0.92% |
| TXT (TEXT) | 42.00 3 295 111 | -0.94% |
| ITB (INTERBUD) | 2.08 79 724 | -0.95% |
| CAR (INTERCARS) | 610.00 1 735 434 | -0.97% |
| TEN (TSGAMES) | 101.60 3 930 152 | -0.97% |
| MRC (MERCATOR) | 40.40 118 531 | -0.98% |
| MSW (MOSTALWAR) | 8.04 90 699 | -0.99% |
| EKP (ELKOP) | 1.98 45 | -1.00% |
| TMR (TATRY) | 95.50 192 | -1.04% |
| RLP (RELPOL) | 5.70 12 473 | -1.04% |
| VRG | 4.74 132 011 | -1.04% |
| ASB (ASBIS) | 33.86 2 948 723 | -1.05% |
| SNW (SANWIL) | 1.410 2 223 | -1.05% |
| SIM (SIMFABRIC) | 1.690 12 775 | -1.05% |
| WPR (WOODPCKR) | 2.80 13 632 | -1.06% |
| IMS | 2.79 25 343 | -1.06% |
| MFO | 37.00 41 861 | -1.07% |
| VVD (VIVID) | 0.738 24 334 | -1.07% |
| SHO (SHOPER) | 55.20 841 431 | -1.08% |
| HRS (HERKULES) | 1.365 3 843 | -1.09% |
| MSZ (MOSTALZAB) | 6.37 227 000 | -1.09% |
| MLG (MLPGROUP) | 90.40 45 206 | -1.09% |
| AGT (AGROTON) | 5.42 13 159 | -1.09% |
| PCR (PCCROKITA) | 70.20 156 275 | -1.13% |
| SPR (SPYROSOFT) | 520.00 380 536 | -1.14% |
| PEO (PEKAO) | 208.50 177 141 119 | -1.18% |
| RWL (RAWLPLUG) | 12.50 122 896 | -1.19% |
| SFS (SFINKS) | 0.415 27 327 | -1.19% |
| FAB (FABRITY) | 24.90 24 286 | -1.19% |
| 06N (06MAGNA) | 2.48 24 887 | -1.20% |
| SFG (SILVANO) | 4.94 4 311 | -1.20% |
| PCO (PEPCO) | 29.40 46 654 018 | -1.24% |
| CRM (CORMAY) | 0.392 31 105 | -1.26% |
| ACG (ACAUTOGAZ) | 23.40 13 742 | -1.27% |
| ANR (ANSWEAR) | 23.25 421 237 | -1.27% |
| AAT (ALTA) | 1.515 200 | -1.30% |
| STX (STALEXP) | 3.380 530 919 | -1.31% |
| BST (BEST) | 30.00 6 473 | -1.32% |
| ASE (ASSECOSEE) | 75.00 458 107 | -1.32% |
| CPA (CAPITAL) | 1.46 155 380 | -1.35% |
| NTT (NTTSYSTEM) | 10.80 19 097 | -1.37% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| ECH (ECHO) | 4.95 100 644 | -1.39% |
| APN (APLISENS) | 17.50 1 413 | -1.41% |
| BFT (BENEFIT) | 3730.00 11 563 355 | -1.45% |
| BIO (BIOTON) | 4.02 150 339 | -1.47% |
| ALL (AILLERON) | 16.02 103 414 | -1.48% |
| PTG (POLTREG) | 26.60 10 278 | -1.48% |
| MVP (MARVIPOL) | 9.20 102 502 | -1.50% |
| DBE (DBENERGY) | 9.10 6 104 | -1.52% |
| PWX (POLWAX) | 1.290 6 414 | -1.53% |
| DAT (DATAWALK) | 138.04 3 441 499 | -1.54% |
| CLC (COLUMBUS) | 5.11 314 301 | -1.54% |
| INL (INTROL) | 8.84 187 180 | -1.56% |
| ATC (ARCTIC) | 9.30 380 911 | -1.59% |
| BHW (HANDLOWY) | 110.20 4 300 536 | -1.61% |
| PEN (PHOTON) | 1.830 21 939 | -1.61% |
| RBW (RAINBOW) | 152.40 5 514 235 | -1.61% |
| SPL (SANPL) | 541.40 45 627 656 | -1.64% |
| APR (AUTOPARTN) | 18.00 4 855 720 | -1.64% |
| CLN (CLNPHARMA) | 20.95 137 078 | -1.64% |
| DOM (DOMDEV) | 267.00 1 301 322 | -1.66% |
| SVE (SNTVERSE) | 4.090 288 032 | -1.68% |
| LWB (BOGDANKA) | 19.86 764 335 | -1.68% |
| ATD (ATENDE) | 2.92 46 493 | -1.68% |
| CIG (CIGAMES) | 2.625 649 121 | -1.69% |
| MSP (MOSTALPLC) | 14.40 30 546 | -1.71% |
| CLE (COALENERG) | 2.840 276 730 | -1.73% |
| EAH (ESOTIQ) | 33.90 142 957 | -1.74% |
| PGV (PGFGROUP) | 0.554 14 310 | -1.77% |
| IZS (IZOSTAL) | 3.31 37 959 | -1.78% |
| CDL (CDRL) | 8.05 6 391 | -1.83% |
| XTP (XTPL) | 74.90 114 330 | -1.83% |
| LPP | 20320.00 86 707 370 | -1.84% |
| GTC | 3.14 3 721 020 | -1.88% |
| KSG (KSGAGRO) | 3.660 4 878 | -1.88% |
| PKP (PKPCARGO) | 14.42 1 703 262 | -1.90% |
| AMB (AMBRA) | 17.44 756 382 | -1.91% |
| MUR (MURAPOL) | 41.00 1 923 389 | -1.91% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| EHG (EUROHOLD) | 3.00 11 999 | -1.96% |
| MOV (MOVIEGAMES) | 8.48 24 728 | -1.97% |
| KRU (KRUK) | 475.60 17 697 188 | -1.98% |
| PJP (PJPMAKRUM) | 17.10 28 481 | -2.01% |
| WAS (WASKO) | 2.90 353 271 | -2.03% |
| PTW (PTWP) | 141.00 58 520 | -2.08% |
| IPE (IPOPEMA) | 4.21 4 779 | -2.09% |
| QNA (QNATECHNO) | 27.90 1 993 | -2.11% |
| RND (RENDER) | 81.80 9 827 | -2.15% |
| ECB (ECBSA) | 20.45 21 308 | -2.15% |
| MBK (MBANK) | 1022.00 13 610 289 | -2.15% |
| ENE (ENELMED) | 18.00 90 086 | -2.17% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MIL (MILLENNIUM) | 16.570 11 990 931 | -2.24% |
| PBX (PEKABEX) | 12.80 266 189 | -2.29% |
| MOC (MOLECURE) | 7.13 194 378 | -2.33% |
| CCE (CCENERGY) | 0.250 50 | -2.34% |
| BRS (BORYSZEW) | 5.82 550 662 | -2.35% |
| HEL (HELIO) | 36.90 20 033 | -2.38% |
| DEK (DEKPOL) | 90.20 291 930 | -2.38% |
| LSI (LSISOFT) | 32.40 27 184 | -2.41% |
| PEP | 55.60 192 090 | -2.46% |
| UNI (UNIBEP) | 13.90 121 720 | -2.46% |
| ALR (ALIOR) | 110.75 27 069 328 | -2.47% |
| TRK (TRAKCJA) | 4.660 2 448 532 | -2.51% |
| ARL (ARLEN) | 34.10 574 433 | -2.58% |
| TLX (TALEX) | 18.50 2 433 | -2.63% |
| WLT (WIELTON) | 6.17 632 159 | -2.68% |
| INK (INSTALKRK) | 38.70 76 229 | -2.76% |
| EQU (EQUNICO) | 1.055 32 957 | -2.76% |
| SLV (SELVITA) | 45.60 707 377 | -2.77% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| NVG (NOVAVISGR) | 1.000 48 272 | -2.91% |
| GRN (GRODNO) | 11.60 200 590 | -2.93% |
| SWG (SECOGROUP) | 33.00 3 413 | -2.94% |
| ATR (ATREM) | 57.20 991 659 | -3.05% |
| PHR (PHARMENA) | 3.49 14 555 | -3.06% |
| IPO (INTERSPPL) | 0.442 45 144 | -3.07% |
| ALE (ALLEGRO) | 31.260 118 692 184 | -3.13% |
| CTX (CAPTORTX) | 79.40 622 010 | -3.17% |
| SKH (SKARBIEC) | 33.50 112 509 | -3.18% |
| ZUK (STAPORKOW) | 4.26 31 758 | -3.18% |
| DCR (DECORA) | 77.20 556 957 | -3.26% |
| SNT (SYNEKTIK) | 296.00 27 046 100 | -3.27% |
| ZRE (ZREMB) | 8.26 190 122 | -3.39% |
| SEL (SELENAFM) | 56.40 719 194 | -3.42% |
| PGM (PMPG) | 1.66 1 780 | -3.49% |
| JRH | 4.67 52 263 | -3.51% |
| DGE (DRAGOENT) | 21.10 13 821 | -3.65% |
| ALI (ALTUS) | 2.87 22 122 | -3.69% |
| DTR (DIGITREE) | 10.20 19 797 | -3.77% |
| LRQ (LARQ) | 2.00 4 176 | -3.85% |
| PAS (PASSUS) | 133.00 1 511 136 | -3.97% |
| PRI (PRAGMAINK) | 2.86 16 172 | -4.03% |
| SEK (SEKO) | 9.98 100 451 | -4.04% |
| ALG (AIGAMES) | 0.902 4 537 | -4.04% |
| ENP (ENAP) | 3.26 3 253 | -4.12% |
| DEL (DELKO) | 6.86 170 012 | -4.19% |
| RAE (RAEN) | 0.507 26 595 | -4.34% |
| CFI | 0.148 12 962 | -4.52% |
| EUC (EUCO) | 2.310 4 982 940 | -4.55% |
| DNP (DINOPL) | 40.21 313 482 412 | -4.67% |
| GPP (GRUPRACUJ) | 50.80 881 606 | -5.05% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| RAF (RAFAMET) | 43.20 59 526 | -5.26% |
| MXC (MAXCOM) | 5.06 21 198 | -5.60% |
| CPL (COMPERIA) | 6.85 12 208 | -6.16% |
| ICE (MEDINICE) | 15.40 568 530 | -6.67% |
| MWT (MWTRADE) | 3.02 1 513 | -8.48% |
| QNT (QUANTUM) | 38.20 6 685 | -8.61% |
| MIR (MIRACULUM) | 0.812 24 816 | -8.76% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |