| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| ENG (ENERGA) | 18.84 42 130 464 | +11.48% |
| SHG (STARHEDGE) | 0.288 884 | +10.77% |
| OBL (ORZBIALY) | 38.00 8 895 | +8.57% |
| CPA (CAPITAL) | 0.800 22 480 | +8.11% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| CRI (CREOTECH) | 390.50 4 735 319 | +8.02% |
| MEG (MEGARON) | 6.25 1 435 | +6.84% |
| LRQ (LARQ) | 1.995 4 | +6.68% |
| CTX (CAPTORTX) | 64.40 2 276 516 | +6.62% |
| 11B (11BIT) | 166.40 3 757 861 | +6.26% |
| FMG | 85.00 9 462 | +6.25% |
| PBG | 0.0180 17 608 | +5.88% |
| DAT (DATAWALK) | 81.87 1 759 725 | +5.71% |
| BCS (BIGCHEESE) | 12.86 79 140 | +5.58% |
| KOM (KOMPUTRON) | 7.02 93 041 | +5.41% |
| MDI (MDIENERGIA) | 0.990 713 | +5.10% |
| UNF (UNFOLD) | 1.47 169 | +5.00% |
| VVD (VIVID) | 0.844 91 249 | +4.98% |
| QNA (QNATECHNO) | 26.70 39 969 | +4.71% |
| EHG (EUROHOLD) | 2.88 8 327 | +4.35% |
| HUG (HUUUGE) | 25.00 3 647 905 | +4.17% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| CMP (COMP) | 56.40 5 840 718 | +4.06% |
| DBE (DBENERGY) | 11.60 1 136 | +4.04% |
| IZB (IZOBLOK) | 26.00 312 | +4.00% |
| 06N (06MAGNA) | 3.12 68 011 | +4.00% |
| SPR (SPYROSOFT) | 536.00 268 960 | +3.88% |
| PTG (POLTREG) | 26.10 97 720 | +3.57% |
| MAK (MAKARONPL) | 22.20 56 157 | +3.50% |
| SKH (SKARBIEC) | 30.30 200 723 | +3.41% |
| RND (RENDER) | 76.00 3 136 | +3.26% |
| HRP (HARPER) | 5.70 21 526 | +3.26% |
| HEL (HELIO) | 29.00 88 270 | +3.20% |
| PBF (PBSFINANSE) | 0.645 65 | +3.20% |
| BBT (BOOMBIT) | 6.48 2 859 | +3.18% |
| CBF (CYBERFLKS) | 181.00 1 519 309 | +2.96% |
| SVE (SNTVERSE) | 4.035 339 465 | +2.93% |
| KER (KERNEL) | 21.80 466 019 | +2.83% |
| PHR (PHARMENA) | 3.28 9 042 | +2.82% |
| EFK (EFEKT) | 5.50 275 | +2.80% |
| TSG (TESGAS) | 2.58 4 343 | +2.79% |
| ZRE (ZREMB) | 8.94 487 292 | +2.76% |
| UNI (UNIBEP) | 13.10 140 180 | +2.75% |
| CDR (CDPROJEKT) | 249.30 191 314 512 | +2.59% |
| RBW (RAINBOW) | 130.00 8 046 454 | +2.52% |
| PGV (PGFGROUP) | 0.490 4 885 | +2.51% |
| MBR (MOBRUK) | 306.50 2 258 018 | +2.51% |
| SON (SONEL) | 16.90 1 426 | +2.42% |
| SIM (SIMFABRIC) | 1.786 27 359 | +2.41% |
| STS (SATIS) | 0.307 12 323 | +2.33% |
| ACP (ASSECOPOL) | 194.90 21 073 268 | +2.26% |
| ALG (AIGAMES) | 0.932 3 331 | +2.19% |
| ODL (ODLEWNIE) | 9.48 17 638 | +2.16% |
| RPC (ROPCZYCE) | 23.90 44 821 | +2.14% |
| EAH (ESOTIQ) | 36.40 16 433 | +1.96% |
| JWW (JWWINVEST) | 3.16 5 142 | +1.94% |
| ITB (INTERBUD) | 2.14 5 942 | +1.90% |
| URT (URTESTE) | 37.50 19 831 | +1.90% |
| OPL (ORANGEPL) | 9.560 9 111 005 | +1.90% |
| KPD (KPPD) | 23.00 92 | +1.77% |
| MNC (MENNICA) | 35.00 33 020 | +1.74% |
| EAT (AMREST) | 14.14 1 175 344 | +1.73% |
| RMK (REMAK) | 11.80 1 357 | +1.72% |
| APR (AUTOPARTN) | 16.72 2 122 249 | +1.70% |
| RHD (REINHOLD) | 0.0600 3 547 | +1.69% |
| APN (APLISENS) | 18.00 1 584 | +1.69% |
| CCC | 130.15 38 848 428 | +1.68% |
| PLZ (PLAZACNTR) | 2.435 8 099 | +1.67% |
| QRS (QUERCUS) | 12.75 92 667 | +1.59% |
| ATC (ARCTIC) | 8.30 437 743 | +1.59% |
| OPN (OPONEO.PL) | 91.00 3 019 393 | +1.56% |
| ENI (ENERGOINS) | 2.60 48 865 | +1.56% |
| PBX (PEKABEX) | 13.00 141 484 | +1.56% |
| PAT (PATENTUS) | 3.25 26 538 | +1.56% |
| TPE (TAURONPE) | 9.330 17 565 178 | +1.55% |
| ALI (ALTUS) | 2.78 7 246 | +1.46% |
| ZUE | 10.45 44 201 | +1.46% |
| MZA (MUZA) | 9.90 495 | +1.43% |
| PEP | 58.00 169 597 | +1.40% |
| XTP (XTPL) | 74.00 117 507 | +1.37% |
| CPI (CPIEUROPE) | 66.90 2 007 | +1.36% |
| NEU (NEUCA) | 830.00 1 012 687 | +1.34% |
| COG (COGNOR) | 5.35 3 463 493 | +1.33% |
| BIO (BIOTON) | 3.93 42 415 | +1.29% |
| VIN (VINDEXUS) | 11.80 7 155 | +1.29% |
| CFI | 0.160 8 240 | +1.27% |
| ERB (ERBUD) | 28.25 38 078 | +1.25% |
| RVU (RYVU) | 28.50 1 928 740 | +1.24% |
| DEL (DELKO) | 6.80 66 123 | +1.19% |
| BFT (BENEFIT) | 3510.00 24 275 220 | +1.15% |
| ENE (ENELMED) | 18.50 1 647 | +1.09% |
| VOT (VOTUM) | 47.00 295 476 | +1.08% |
| PEN (PHOTON) | 1.920 16 218 | +1.05% |
| CPR (COMPREMUM) | 0.980 73 959 | +1.03% |
| DAD (DADELO) | 59.20 118 200 | +1.02% |
| IMS | 3.00 39 408 | +1.01% |
| VRC (VERCOM) | 121.00 163 889 | +1.00% |
| LWB (BOGDANKA) | 20.30 711 645 | +1.00% |
| PCE (POLICE) | 8.20 14 974 | +0.99% |
| IMC (IMCOMPANY) | 31.70 47 832 | +0.96% |
| CPS (CYFRPLSAT) | 11.185 19 286 714 | +0.95% |
| NCL (NOCTILUCA) | 89.80 74 119 | +0.90% |
| MFO | 34.10 34 454 | +0.89% |
| KGL | 11.40 4 781 | +0.88% |
| WPL (WIRTUALNA) | 57.50 932 716 | +0.88% |
| BNP (BNPPPL) | 116.00 55 668 | +0.87% |
| LES (LESS) | 0.240 6 198 | +0.84% |
| YRL (YARRL) | 7.34 34 572 | +0.82% |
| BLO (BLOOBER) | 24.90 318 548 | +0.81% |
| SHO (SHOPER) | 50.40 277 988 | +0.80% |
| HRS (HERKULES) | 1.290 11 571 | +0.78% |
| DIA (DIAG) | 174.35 4 254 362 | +0.78% |
| PTW (PTWP) | 130.00 40 649 | +0.78% |
| FEE (FEERUM) | 13.10 26 | +0.77% |
| ENA (ENEA) | 20.06 2 435 810 | +0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| XTB | 70.28 10 071 007 | +0.72% |
| SKL (SKYLINE) | 1.41 2 820 | +0.71% |
| NNG (NANOGROUP) | 2.870 101 705 | +0.70% |
| JRH | 5.76 22 636 | +0.70% |
| SWG (SECOGROUP) | 29.00 25 731 | +0.69% |
| ATD (ATENDE) | 3.01 25 344 | +0.67% |
| MUR (MURAPOL) | 38.65 1 943 180 | +0.65% |
| GKI (IMMOBILE) | 3.16 41 445 | +0.64% |
| KGN (KOGENERA) | 64.00 271 054 | +0.63% |
| ABE (ABPL) | 96.00 163 412 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PCF (PCFGROUP) | 3.300 197 066 | +0.61% |
| PUR (PURE) | 4.204 33 509 | +0.57% |
| MAB (MABION) | 7.49 169 104 | +0.54% |
| MRB (MIRBUD) | 15.04 1 864 767 | +0.53% |
| ATG (ATMGRUPA) | 3.96 24 846 | +0.51% |
| GRX (GREENX) | 1.944 378 017 | +0.47% |
| GOB (GOBARTO) | 21.80 719 | +0.46% |
| AMB (AMBRA) | 17.70 140 926 | +0.45% |
| BCM (BETACOM) | 4.66 90 | +0.43% |
| ING (INGBSK) | 351.50 975 113 | +0.43% |
| ATR (ATREM) | 49.00 215 329 | +0.41% |
| TAR (TARCZYNSKI) | 124.00 4 889 | +0.40% |
| RLP (RELPOL) | 5.06 33 528 | +0.40% |
| SPL (SANPL) | 518.00 16 434 034 | +0.39% |
| MOL | 32.60 20 036 | +0.37% |
| KTY (KETY) | 960.50 7 477 357 | +0.37% |
| APE (APSENERGY) | 2.75 39 095 | +0.36% |
| CLD (CLOUD) | 55.20 18 958 | +0.36% |
| KRU (KRUK) | 470.60 6 933 032 | +0.34% |
| IBS (IBSM) | 59.00 472 | +0.34% |
| UNT (UNIMOT) | 125.40 166 481 | +0.32% |
| MSZ (MOSTALZAB) | 6.61 153 286 | +0.30% |
| WWL (WAWEL) | 702.00 9 806 | +0.29% |
| EUR (EUROCASH) | 7.350 575 410 | +0.27% |
| CEZ | 224.00 4 719 | +0.27% |
| INK (INSTALKRK) | 37.40 7 080 | +0.27% |
| SKA (SNIEZKA) | 81.60 83 349 | +0.25% |
| DBC (DEBICA) | 82.20 84 276 | +0.24% |
| SNX (SUNEX) | 4.300 63 187 | +0.23% |
| ZAP (PULAWY) | 47.50 5 490 | +0.21% |
| PHN | 10.00 19 503 | +0.20% |
| BHW (HANDLOWY) | 102.40 1 302 019 | +0.20% |
| KGH (KGHM) | 205.40 83 457 968 | +0.20% |
| GPW | 63.45 1 266 431 | +0.16% |
| VOX (VOXEL) | 141.20 262 942 | +0.14% |
| ASB (ASBIS) | 29.80 1 198 750 | +0.13% |
| PZU | 63.18 53 069 496 | +0.13% |
| SAN (SANTANDER) | 38.86 309 649 | +0.12% |
| RNK (RANKPROGR) | 4.575 4 829 | +0.11% |
| PKO (PKOBP) | 77.88 83 785 792 | +0.10% |
| PKP (PKPCARGO) | 15.79 951 435 | +0.06% |
| MGT (MANGATA) | 63.00 8 306 | 0.00% |
| FTE (FORTE) | 23.90 4 464 | 0.00% |
| TRN (TRANSPOL) | 3.97 6 790 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 54.00 31 947 | 0.00% |
| IZS (IZOSTAL) | 3.41 55 775 | 0.00% |
| SHD (SOHODEV) | 0.406 16 337 | 0.00% |
| B24 (BRAND24) | 59.80 100 427 | 0.00% |
| ZMT (ZAMET) | 0.756 11 200 | 0.00% |
| PEO (PEKAO) | 200.90 36 666 276 | 0.00% |
| TRR (TERMOREX) | 0.680 321 | 0.00% |
| GTC | 3.48 1 894 | 0.00% |
| ANR (ANSWEAR) | 26.50 454 891 | 0.00% |
| DMG (DMGROUP) | 3.04 1 550 | 0.00% |
| OPM (OPTEAM) | 3.20 1 453 | 0.00% |
| DGA | 29.00 5 721 | 0.00% |
| IMP (IMPERIO) | 1.40 17 | 0.00% |
| 08N (08OCTAVA) | 0.655 26 | 0.00% |
| BRS (BORYSZEW) | 5.80 691 610 | 0.00% |
| ADV (ADIUVO) | 0.668 3 030 | 0.00% |
| CTS (CITYSERV) | 5.95 500 | 0.00% |
| IZO (IZOLACJA) | 3.84 1 180 | 0.00% |
| CSR (CASPAR) | 4.00 16 | 0.00% |
| ULM (ULMA) | 58.00 58 | 0.00% |
| WIK (WIKANA) | 7.60 380 | 0.00% |
| KMP (KOMPAP) | 23.80 8 877 | 0.00% |
| FON | 0.250 8 651 | 0.00% |
| TBL (TBULL) | 3.70 1 114 | 0.00% |
| ULG (ULTGAMES) | 12.75 43 279 | 0.00% |
| GRN (GRODNO) | 9.96 31 078 | 0.00% |
| IDM (IDMSA) | 0.500 25 | 0.00% |
| PRI (PRAGMAINK) | 3.16 66 | 0.00% |
| INL (INTROL) | 6.98 13 592 | 0.00% |
| CPL (COMPERIA) | 7.90 474 | 0.00% |
| PPS (PEPEES) | 0.920 104 | 0.00% |
| SNW (SANWIL) | 1.355 2 130 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| TLX (TALEX) | 19.20 820 | 0.00% |
| PGM (PMPG) | 1.825 246 | 0.00% |
| INP (INPRO) | 8.15 409 | 0.00% |
| GEA (GRENEVIA) | 3.150 96 524 | 0.00% |
| MOJ | 1.40 102 | 0.00% |
| BMX (BIOMAXIMA) | 12.60 26 439 | 0.00% |
| EDI (EDINVEST) | 6.70 3 511 | 0.00% |
| PJP (PJPMAKRUM) | 14.85 12 413 | 0.00% |
| THG (TENDERHUT) | 6.42 6 446 | 0.00% |
| RNC (REINO) | 0.820 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 25.85 1 801 | 0.00% |
| DCR (DECORA) | 70.00 82 941 | 0.00% |
| MON (MONNARI) | 5.06 8 387 | 0.00% |
| PCX (PCCEXOL) | 2.44 132 206 | 0.00% |
| CCE (CCENERGY) | 0.260 593 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| QNT (QUANTUM) | 25.80 5 470 | 0.00% |
| NTU (NOVATURAS) | 6.00 404 | 0.00% |
| CZT (CZTOREBKA) | 0.460 3 726 | 0.00% |
| MVP (MARVIPOL) | 8.30 63 594 | 0.00% |
| CAP (CAPITEA) | 0.3800 38 111 | 0.00% |
| NWG (NEWAG) | 99.90 904 516 | -0.10% |
| PCO (PEPCO) | 27.49 14 725 465 | -0.11% |
| BCX (BIOCELTIX) | 89.90 307 928 | -0.11% |
| AWM (AIRWAY) | 0.3235 64 081 | -0.15% |
| PGE | 9.860 10 812 264 | -0.18% |
| GTN (GETIN) | 0.543 52 683 | -0.18% |
| IPO (INTERSPPL) | 0.499 20 477 | -0.20% |
| KCI | 0.960 14 901 | -0.21% |
| BOW (BOWIM) | 4.71 1 650 | -0.21% |
| TOA (TOYA) | 9.38 267 245 | -0.21% |
| SLV (SELVITA) | 46.30 1 505 484 | -0.22% |
| TEN (TSGAMES) | 90.40 644 634 | -0.22% |
| OTM (OTMUCHOW) | 4.52 190 | -0.22% |
| ZEP (ZEPAK) | 20.80 100 263 | -0.24% |
| MRC (MERCATOR) | 38.90 811 109 | -0.26% |
| ALL (AILLERON) | 14.86 210 085 | -0.27% |
| MIR (MIRACULUM) | 0.742 2 922 | -0.27% |
| LTX (LENTEX) | 7.30 17 445 | -0.27% |
| WAS (WASKO) | 1.720 9 271 | -0.29% |
| ART (ARTIFEX) | 13.00 5 615 | -0.31% |
| MDG (MEDICALG) | 31.90 1 243 720 | -0.31% |
| UCG (UNICREDIT) | 270.20 59 494 | -0.31% |
| NVA (PANOVA) | 15.85 1 696 | -0.31% |
| INC | 1.580 66 702 | -0.32% |
| AST (ASTARTA) | 46.75 1 755 015 | -0.32% |
| WPR (WOODPCKR) | 2.97 9 001 | -0.34% |
| ALR (ALIOR) | 103.95 10 285 277 | -0.34% |
| TOR (TORPOL) | 58.60 1 243 829 | -0.34% |
| AMC (AMICA) | 58.40 793 008 | -0.34% |
| IFI (IFIRMA) | 29.00 65 609 | -0.34% |
| CLC (COLUMBUS) | 5.68 458 740 | -0.35% |
| 1AT (ATAL) | 55.50 180 234 | -0.36% |
| FHB (FOODHUB) | 2.67 600 | -0.37% |
| LEN (LENA) | 2.66 12 929 | -0.37% |
| PWX (POLWAX) | 1.305 9 006 | -0.38% |
| MXC (MAXCOM) | 5.12 67 | -0.39% |
| FAB (FABRITY) | 25.60 31 683 | -0.39% |
| LKD (LOKUM) | 22.60 23 | -0.44% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| PCR (PCCROKITA) | 66.50 250 164 | -0.45% |
| KRK (KRKA) | 866.00 15 664 | -0.46% |
| MOC (MOLECURE) | 6.43 158 029 | -0.46% |
| SEK (SEKO) | 8.34 9 566 | -0.48% |
| ZUK (STAPORKOW) | 4.16 13 349 | -0.48% |
| STX (STALEXP) | 3.055 199 911 | -0.49% |
| ERG | 39.80 36 215 | -0.50% |
| SNK (SANOK) | 19.90 42 953 | -0.50% |
| CIG (CIGAMES) | 2.950 855 607 | -0.51% |
| MLG (MLPGROUP) | 78.60 111 555 | -0.51% |
| DVL (DEVELIA) | 7.78 630 720 | -0.51% |
| CAR (INTERCARS) | 554.00 758 744 | -0.54% |
| LBW (LUBAWA) | 9.190 2 204 213 | -0.54% |
| DOM (DOMDEV) | 273.50 667 203 | -0.55% |
| LPP | 17205.00 61 201 860 | -0.58% |
| OND (ONDE) | 8.43 23 975 | -0.59% |
| ASE (ASSECOSEE) | 66.50 203 990 | -0.60% |
| VRG | 4.79 4 765 | -0.62% |
| APT (APATOR) | 22.85 75 559 | -0.65% |
| HDR (HYDROTOR) | 15.15 41 495 | -0.66% |
| EQU (EQUNICO) | 0.902 21 861 | -0.66% |
| TRI (TRITON) | 2.98 1 845 | -0.67% |
| ACT (ACTION) | 29.80 63 256 | -0.67% |
| ABS (ASSECOBS) | 83.40 454 908 | -0.71% |
| LSI (LSISOFT) | 27.60 1 021 | -0.72% |
| SFS (SFINKS) | 0.402 19 499 | -0.74% |
| ETL (EUROTEL) | 26.80 47 227 | -0.74% |
| CPD (CELTIC) | 2.67 10 340 | -0.74% |
| STF (STALPROFI) | 8.00 14 925 | -0.74% |
| BST (BEST) | 26.20 27 728 | -0.76% |
| OTS (OTLOG) | 13.08 22 812 | -0.76% |
| ALE (ALLEGRO) | 31.770 102 023 952 | -0.80% |
| WLT (WIELTON) | 6.15 543 051 | -0.81% |
| BIP (BIOPLANET) | 23.70 119 | -0.84% |
| MBK (MBANK) | 1034.00 16 251 939 | -0.86% |
| MSW (MOSTALWAR) | 6.82 8 692 | -0.87% |
| MLS (MLSYSTEM) | 15.14 101 299 | -0.92% |
| PLW (PLAYWAY) | 269.00 368 383 | -0.92% |
| PXM (POLIMEXMS) | 6.04 2 145 079 | -0.98% |
| APL (AMPLI) | 1.00 900 | -0.99% |
| MSP (MOSTALPLC) | 14.85 22 508 | -1.00% |
| ATT (GRUPAAZOTY) | 18.63 1 852 499 | -1.01% |
| MCI | 28.70 43 030 | -1.03% |
| VGO (VIGOPHOTN) | 470.00 119 128 | -1.05% |
| SEL (SELENAFM) | 37.40 13 678 | -1.06% |
| AGO (AGORA) | 9.04 92 541 | -1.09% |
| PAS (PASSUS) | 89.80 207 845 | -1.10% |
| TMR (TATRY) | 88.00 11 792 | -1.12% |
| BOS | 10.40 115 591 | -1.14% |
| ENT (ENTER) | 51.30 1 597 566 | -1.16% |
| CLN (CLNPHARMA) | 21.30 135 552 | -1.16% |
| 4MS (4MASS) | 4.120 227 028 | -1.20% |
| BDX (BUDIMEX) | 619.20 17 164 170 | -1.21% |
| ASM (ASMGROUP) | 0.484 591 809 | -1.22% |
| WXF (WARIMPEX) | 2.37 35 074 | -1.25% |
| LBT (LIBET) | 1.515 190 | -1.30% |
| SGN (SYGNITY) | 90.60 315 234 | -1.31% |
| ARH (ARCHICOM) | 45.00 382 982 | -1.32% |
| RAE (RAEN) | 0.581 13 732 | -1.36% |
| MCR (MERCOR) | 21.70 12 968 | -1.36% |
| CRJ (CREEPYJAR) | 434.00 296 616 | -1.36% |
| MEX (MEXPOLSKA) | 3.58 150 085 | -1.38% |
| ECH (ECHO) | 5.70 5 569 483 | -1.38% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| CAV (CAVATINA) | 14.10 6 421 | -1.40% |
| TRK (TRAKCJA) | 3.130 400 088 | -1.42% |
| YAN (NEPTIS) | 13.80 3 044 | -1.43% |
| KSG (KSGAGRO) | 4.14 20 173 | -1.43% |
| KCH (KRAKCHEM) | 0.680 843 | -1.45% |
| KVT (KRVITAMIN) | 9.90 18 905 | -1.49% |
| MIL (MILLENNIUM) | 15.76 8 232 014 | -1.50% |
| SNT (SYNEKTIK) | 275.40 2 628 411 | -1.50% |
| GOP (GAMEOPS) | 13.00 27 644 | -1.52% |
| NTT (NTTSYSTEM) | 9.08 48 614 | -1.52% |
| NVG (NOVAVISGR) | 1.150 22 644 | -1.54% |
| MOV (MOVIEGAMES) | 10.16 32 051 | -1.55% |
| ZAB (ZABKA) | 22.80 35 030 912 | -1.55% |
| IPE (IPOPEMA) | 3.13 82 | -1.57% |
| FSG (FASING) | 12.10 3 630 | -1.63% |
| PRT (PROTEKTOR) | 1.200 55 614 | -1.64% |
| DEK (DEKPOL) | 80.00 290 585 | -1.72% |
| FRO (FERRO) | 28.40 478 660 | -1.73% |
| JSW | 23.78 3 097 975 | -1.74% |
| ATP (ATLANTAPL) | 16.70 1 406 | -1.76% |
| BBD (BBIDEV) | 5.30 8 491 | -1.85% |
| RWL (RAWLPLUG) | 13.20 19 132 | -1.86% |
| NVT (NOVITA) | 105.50 86 495 | -1.86% |
| DNP (DINOPL) | 41.03 68 383 848 | -1.87% |
| GIF (GAMFACTOR) | 7.24 25 336 | -1.90% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| EKP (ELKOP) | 1.96 45 168 | -2.00% |
| KPL (KINOPOL) | 19.35 152 628 | -2.03% |
| STP (STALPROD) | 237.00 162 453 | -2.07% |
| ACG (ACAUTOGAZ) | 23.50 40 814 | -2.08% |
| GMT (GENOMTEC) | 4.600 111 448 | -2.13% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ONO (ONESANO) | 0.870 5 874 | -2.25% |
| PKN (PKNORLEN) | 93.31 156 637 136 | -2.37% |
| CDL (CDRL) | 9.75 258 | -2.50% |
| ATS (ATLANTIS) | 1.88 7 310 | -2.59% |
| 3RG (3RGAMES) | 0.752 23 868 | -2.59% |
| ICE (MEDINICE) | 10.90 49 150 | -2.68% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SCP (SCPFL) | 146.60 483 240 | -2.91% |
| EUC (EUCO) | 1.660 82 314 | -2.92% |
| MWT (MWTRADE) | 3.22 71 | -3.01% |
| PRM (PROCHEM) | 22.40 251 | -3.03% |
| XPL (XPLUS) | 2.32 2 208 | -3.33% |
| CLE (COALENERG) | 2.86 526 100 | -3.38% |
| WTN (WITTCHEN) | 16.00 525 431 | -3.50% |
| DIG (DIGITANET) | 125.20 2 641 568 | -3.54% |
| NXG (NEXITY) | 2.20 89 | -4.35% |
| CRM (CORMAY) | 0.394 21 056 | -4.37% |
| OPG (ORCOGROUP) | 4.30 997 | -4.44% |
| ENP (ENAP) | 2.84 3 124 | -4.70% |
| MLK (MILKILAND) | 2.00 183 983 | -4.76% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| DTR (DIGITREE) | 10.80 7 455 | -5.26% |
| ELT (ELEKTROTI) | 40.90 3 984 649 | -5.43% |
| NTC (NTCAPITAL) | 0.520 11 369 | -5.45% |
| AGT (AGROTON) | 6.00 41 442 | -5.66% |
| AAT (ALTA) | 1.560 40 918 | -6.02% |
| DGE (DRAGOENT) | 22.80 44 433 | -6.17% |
| RAF (RAFAMET) | 50.50 40 177 | -6.48% |
| SFG (SILVANO) | 4.85 13 103 | -6.73% |
| ARL (ARLEN) | 36.99 3 047 962 | -7.25% |
| TXT (TEXT) | 42.70 9 835 205 | -8.37% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SVRS (SILVAIR-REGS) | 10.80 78 569 | -10.00% |
| BMC (BUMECH) | 19.70 3 327 852 | -10.45% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |