| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PUR (PURE) | 2.570 6 505 801 | +30.13% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CAP (CAPITEA) | 0.676 1 897 142 | +11.00% |
| TRN (TRANSPOL) | 15.70 1 287 414 | +9.41% |
| ATR (ATREM) | 49.50 738 885 | +7.84% |
| 08N (08OCTAVA) | 0.700 1 | +7.69% |
| URT (URTESTE) | 51.20 50 157 | +7.11% |
| CPR (COMPREMUM) | 1.135 64 720 | +7.08% |
| ULG (ULTGAMES) | 13.40 22 262 | +6.77% |
| DAT (DATAWALK) | 151.48 1 694 148 | +6.63% |
| IMC (IMCOMPANY) | 32.80 197 013 | +6.49% |
| GKI (IMMOBILE) | 4.10 57 435 | +6.22% |
| MCR | 13.30 42 230 | +5.98% |
| PBG | 0.0180 17 608 | +5.88% |
| ALL (AILLERON) | 18.56 176 406 | +5.82% |
| STS (SATIS) | 0.320 640 | +5.61% |
| MOC (MOLECURE) | 5.59 372 973 | +5.47% |
| BFT (BENEFIT) | 3480.00 37 483 330 | +5.14% |
| PCR (PCCROKITA) | 66.60 316 195 | +5.05% |
| APE (APSENERGY) | 2.78 36 685 | +4.91% |
| KRU (KRUK) | 447.20 4 078 160 | +4.85% |
| QRS (QUERCUS) | 10.90 129 045 | +4.81% |
| KGH (KGHM) | 275.90 72 490 445 | +4.51% |
| GRX (GREENX) | 2.238 1 053 047 | +4.48% |
| PXM (POLIMEXMS) | 7.700 2 894 186 | +4.48% |
| QNA (QNATECHNO) | 40.00 22 793 | +4.44% |
| VGO (VIGOPHOTN) | 498.00 529 835 | +4.40% |
| CSR (CASPAR) | 5.00 7 857 | +4.17% |
| MVP (MARVIPOL) | 8.66 21 150 | +4.09% |
| CTX (CAPTORTX) | 77.20 137 558 | +4.04% |
| MZA (MUZA) | 8.24 8 | +4.04% |
| CRI (CREOTECH) | 681.00 2 948 636 | +3.97% |
| ARH (ARCHICOM) | 45.00 104 250 | +3.93% |
| ICE (MEDINICE) | 56.00 4 528 226 | +3.90% |
| GPW | 77.80 2 466 364 | +3.87% |
| IFR (IFSA) | 0.135 17 196 | +3.85% |
| ASB (ASBIS) | 43.90 9 226 016 | +3.73% |
| ACT (ACTION) | 29.45 76 322 | +3.70% |
| UCG (UNICREDIT) | 270.00 21 603 | +3.69% |
| ZUK (STAPORKOW) | 4.58 8 542 | +3.62% |
| ARL (ARLEN) | 31.72 124 657 | +3.46% |
| BDX (BUDIMEX) | 660.60 5 576 202 | +3.45% |
| MLS (MLSYSTEM) | 15.90 53 317 | +3.25% |
| TPE (TAURONPE) | 9.176 8 441 253 | +3.24% |
| PAS (PASSUS) | 130.50 289 633 | +3.16% |
| ING (INGBSK) | 399.00 2 986 285 | +3.10% |
| KTY (KETY) | 983.00 5 439 116 | +3.04% |
| SGN (SYGNITY) | 69.00 436 541 | +2.99% |
| PCE (POLICE) | 7.60 10 467 | +2.98% |
| CPS (CYFRPLSAT) | 11.610 8 063 995 | +2.97% |
| APT (APATOR) | 22.60 100 601 | +2.96% |
| ETL (EUROTEL) | 28.60 23 906 | +2.88% |
| PRI (PRAGMAINK) | 2.86 572 | +2.88% |
| MGT (MANGATA) | 66.20 653 | +2.80% |
| PCO (PEPCO) | 26.34 10 830 636 | +2.77% |
| KER (KERNEL) | 19.38 68 454 | +2.76% |
| HRS (HERKULES) | 1.315 3 | +2.73% |
| RBW (RAINBOW) | 132.50 4 280 188 | +2.71% |
| IPE (IPOPEMA) | 5.00 73 254 | +2.67% |
| MSZ (MOSTALZAB) | 5.85 194 607 | +2.63% |
| ACP (ASSECOPOL) | 165.00 12 059 272 | +2.61% |
| PEO (PEKAO) | 215.60 50 687 026 | +2.57% |
| MBK (MBANK) | 1074.50 4 269 172 | +2.53% |
| SKA (SNIEZKA) | 82.00 18 266 | +2.50% |
| IZO (IZOLACJA) | 4.10 66 | +2.50% |
| DAD (DADELO) | 74.80 79 108 | +2.47% |
| DEK (DEKPOL) | 84.20 112 960 | +2.43% |
| AST (ASTARTA) | 47.90 201 285 | +2.35% |
| SVRS (SILVAIR-REGS) | 6.55 6 557 | +2.34% |
| MIL (MILLENNIUM) | 16.390 3 981 015 | +2.31% |
| BIP (BIOPLANET) | 27.00 9 443 | +2.27% |
| TMR (TATRY) | 90.00 90 | +2.27% |
| ALR (ALIOR) | 109.50 5 981 698 | +2.24% |
| MAB (MABION) | 9.20 236 856 | +2.22% |
| OPN (OPONEO.PL) | 83.80 162 951 | +2.20% |
| TAR (TARCZYNSKI) | 116.50 4 139 | +2.19% |
| MOV (MOVIEGAMES) | 7.51 1 857 | +2.18% |
| PGE | 9.642 12 327 223 | +2.16% |
| BIO (BIOTON) | 4.26 61 323 | +2.16% |
| CAR (INTERCARS) | 664.00 3 702 131 | +2.15% |
| PKO (PKOBP) | 87.50 50 285 377 | +2.12% |
| ALE (ALLEGRO) | 26.270 19 927 071 | +2.12% |
| MWT (MWTRADE) | 2.90 9 080 | +2.11% |
| RMK (REMAK) | 12.10 85 | +2.11% |
| ASE (ASSECOSEE) | 63.30 555 483 | +2.10% |
| TRK (TRAKCJA) | 3.980 123 336 | +2.05% |
| ABS (ASSECOBS) | 80.00 39 547 | +2.04% |
| ODL (ODLEWNIE) | 20.10 526 292 | +2.03% |
| NTC (NTCAPITAL) | 0.614 746 | +1.99% |
| LRQ (LARQ) | 2.06 4 584 | +1.98% |
| DCR (DECORA) | 73.00 18 601 | +1.96% |
| FTE (FORTE) | 21.00 40 699 | +1.94% |
| BCS (BIGCHEESE) | 11.70 38 666 | +1.92% |
| MDG (MEDICALG) | 29.25 180 209 | +1.92% |
| KGN (KOGENERA) | 69.20 321 225 | +1.91% |
| AWM (AIRWAY) | 0.2720 14 699 | +1.87% |
| DIA (DIAG) | 169.10 1 393 328 | +1.87% |
| SHO (SHOPER) | 39.20 180 484 | +1.82% |
| MRB (MIRBUD) | 11.32 673 891 | +1.80% |
| OND (ONDE) | 9.09 23 397 | +1.79% |
| ART (ARTIFEX) | 17.20 93 859 | +1.78% |
| ACG (ACAUTOGAZ) | 23.00 5 060 | +1.77% |
| PZU | 63.46 21 139 890 | +1.76% |
| UNI (UNIBEP) | 14.70 150 448 | +1.73% |
| TEN (TSGAMES) | 100.20 1 238 156 | +1.73% |
| SPL (SANPL) | 574.60 14 356 430 | +1.70% |
| XTB | 92.20 9 310 175 | +1.68% |
| BHW (HANDLOWY) | 111.00 3 428 778 | +1.65% |
| WLT (WIELTON) | 5.57 558 765 | +1.64% |
| TOR (TORPOL) | 62.70 633 694 | +1.62% |
| GTC | 2.54 12 277 | +1.60% |
| DGE (DRAGOENT) | 19.30 7 970 | +1.58% |
| APR (AUTOPARTN) | 18.20 5 473 834 | +1.56% |
| SEL (SELENAFM) | 53.80 12 538 | +1.51% |
| PLZ (PLAZACNTR) | 2.69 24 365 | +1.51% |
| ENT (ENTER) | 54.00 357 726 | +1.50% |
| 11B (11BIT) | 135.30 203 268 | +1.50% |
| NWG (NEWAG) | 108.60 621 158 | +1.50% |
| WWL (WAWEL) | 862.00 18 900 | +1.41% |
| WPR (WOODPCKR) | 3.63 14 203 | +1.40% |
| EAT (AMREST) | 11.62 337 569 | +1.40% |
| SLV (SELVITA) | 36.40 32 705 | +1.39% |
| NVG (NOVAVISGR) | 0.889 6 345 | +1.37% |
| DVL (DEVELIA) | 8.95 258 784 | +1.36% |
| 1AT (ATAL) | 52.50 126 410 | +1.35% |
| IFI (IFIRMA) | 30.10 21 129 | +1.35% |
| HEL (HELIO) | 46.00 23 143 | +1.32% |
| NVA (PANOVA) | 15.35 414 | +1.32% |
| JWW (JWWINVEST) | 3.07 6 686 | +1.32% |
| DOM (DOMDEV) | 231.50 772 496 | +1.31% |
| SCP (SCPFL) | 142.60 141 148 | +1.28% |
| CDR (CDPROJEKT) | 238.30 15 181 393 | +1.27% |
| CEZ | 207.60 8 045 | +1.27% |
| SNT (SYNEKTIK) | 273.20 3 103 217 | +1.26% |
| LBW (LUBAWA) | 9.335 1 070 526 | +1.25% |
| OML (ONEMORE) | 2.510 73 184 | +1.21% |
| TXT (TEXT) | 38.14 615 996 | +1.17% |
| LPP | 19580.00 15 794 090 | +1.16% |
| RVU (RYVU) | 22.05 255 431 | +1.15% |
| GRN (GRODNO) | 13.30 50 171 | +1.14% |
| MCI | 26.70 13 150 | +1.14% |
| BOW (BOWIM) | 5.36 11 223 | +1.13% |
| JSW | 32.14 6 684 050 | +1.07% |
| TOA (TOYA) | 8.80 123 737 | +1.03% |
| DEL (DELKO) | 6.28 9 830 | +0.96% |
| BCX (BIOCELTIX) | 74.50 145 865 | +0.95% |
| KCI | 0.860 8 394 | +0.94% |
| MSW (MOSTALWAR) | 6.84 4 965 | +0.88% |
| ATT (GRUPAAZOTY) | 18.61 1 072 890 | +0.87% |
| ZAP (PULAWY) | 47.40 15 593 | +0.85% |
| CLN (CLNPHARMA) | 20.15 72 808 | +0.85% |
| SVE (SNTVERSE) | 3.680 51 830 | +0.82% |
| PTW (PTWP) | 125.00 250 | +0.81% |
| AMB (AMBRA) | 18.10 88 023 | +0.78% |
| MNC (MENNICA) | 38.80 178 173 | +0.78% |
| MEX (MEXPOLSKA) | 3.89 4 037 | +0.78% |
| INL (INTROL) | 7.80 8 190 | +0.78% |
| ALI (ALTUS) | 2.69 67 | +0.75% |
| ZAB (ZABKA) | 21.65 34 781 050 | +0.74% |
| MDV (MODIVO) | 92.16 13 392 595 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TRR (TERMOREX) | 0.705 62 | +0.71% |
| ERB (ERBUD) | 29.10 18 222 | +0.69% |
| JRH | 4.38 109 385 | +0.69% |
| ZEP (ZEPAK) | 17.66 15 868 | +0.68% |
| IZS (IZOSTAL) | 3.19 6 745 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PLW (PLAYWAY) | 245.00 194 138 | +0.62% |
| EUR (EUROCASH) | 5.845 367 596 | +0.60% |
| PKN (PKNORLEN) | 130.72 97 329 285 | +0.60% |
| OBL (ORZBIALY) | 35.40 708 | +0.57% |
| NEU (NEUCA) | 715.00 113 363 | +0.56% |
| CZT (CZTOREBKA) | 0.386 1 544 | +0.52% |
| MAK (MAKARONPL) | 21.65 29 810 | +0.46% |
| SAN (SANTANDER) | 41.59 93 670 | +0.46% |
| KVT (KRVITAMIN) | 11.20 11 | +0.45% |
| SPR (SPYROSOFT) | 450.00 19 810 | +0.45% |
| BMX (BIOMAXIMA) | 11.40 54 698 | +0.44% |
| WXF (WARIMPEX) | 2.33 1 699 | +0.43% |
| ZUE | 12.05 1 889 | +0.42% |
| PEP | 51.40 83 341 | +0.39% |
| ECH (ECHO) | 5.16 5 823 | +0.39% |
| AMC (AMICA) | 52.40 195 244 | +0.38% |
| ATC (ARCTIC) | 8.03 9 073 | +0.37% |
| SNW (SANWIL) | 1.365 1 181 | +0.37% |
| YRL (YARRL) | 5.50 1 100 | +0.36% |
| FMG | 55.20 4 306 | +0.36% |
| WTN (WITTCHEN) | 16.96 40 418 | +0.36% |
| CBF (CYBERFLKS) | 177.60 1 898 833 | +0.34% |
| RWL (RAWLPLUG) | 15.05 376 | +0.33% |
| KOM (KOMPUTRON) | 6.32 5 561 | +0.32% |
| MFO | 31.90 15 182 | +0.31% |
| CLD (CLOUD) | 66.80 335 | +0.30% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| UNT (UNIMOT) | 145.40 144 256 | +0.28% |
| IBS (IBSM) | 74.00 74 | +0.27% |
| INC | 1.925 3 028 | +0.26% |
| INK (INSTALKRK) | 38.50 1 348 | +0.26% |
| CLC (COLUMBUS) | 3.910 40 654 | +0.26% |
| AGO (AGORA) | 8.18 108 460 | +0.25% |
| SEK (SEKO) | 9.94 8 680 | +0.20% |
| ZRE (ZREMB) | 10.90 128 531 | +0.18% |
| VRC (VERCOM) | 115.00 129 567 | +0.17% |
| GPP (GRUPRACUJ) | 37.65 471 721 | +0.13% |
| DBC (DEBICA) | 83.60 6 823 | +0.12% |
| ENA (ENEA) | 21.78 4 099 867 | +0.09% |
| DNP (DINOPL) | 38.94 28 315 747 | +0.08% |
| PGV (PGFGROUP) | 0.500 1 485 | 0.00% |
| MEG (MEGARON) | 6.70 6 177 | 0.00% |
| KPD (KPPD) | 23.20 116 | 0.00% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| APL (AMPLI) | 0.970 485 | 0.00% |
| 4MS (4MASS) | 4.400 23 195 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 33.40 200 | 0.00% |
| RNK (RANKPROGR) | 4.09 205 | 0.00% |
| SHD (SOHODEV) | 0.136 4 | 0.00% |
| VRG | 4.50 6 783 | 0.00% |
| LES (LESS) | 0.239 1 581 | 0.00% |
| ZMT (ZAMET) | 0.798 2 056 | 0.00% |
| ENP (ENAP) | 3.48 421 | 0.00% |
| OPM (OPTEAM) | 3.10 204 | 0.00% |
| FEE (FEERUM) | 12.95 26 | 0.00% |
| GOB (GOBARTO) | 22.00 1 320 | 0.00% |
| IMP (IMPERIO) | 1.49 10 | 0.00% |
| FSG (FASING) | 15.00 9 021 | 0.00% |
| ATS (ATLANTIS) | 1.630 497 | 0.00% |
| HDR (HYDROTOR) | 17.90 72 | 0.00% |
| FAB (FABRITY) | 24.80 99 | 0.00% |
| OTM (OTMUCHOW) | 5.24 52 | 0.00% |
| MLG (MLPGROUP) | 88.00 111 536 | 0.00% |
| PRM (PROCHEM) | 25.60 77 | 0.00% |
| ULM (ULMA) | 60.00 120 | 0.00% |
| STF (STALPROFI) | 8.10 2 026 | 0.00% |
| OTS (OTLOG) | 13.34 320 | 0.00% |
| CMP (COMP) | 53.40 89 803 | 0.00% |
| EQU (EQUNICO) | 1.215 1 215 | 0.00% |
| YAN (YANOSIK) | 15.30 520 | 0.00% |
| STP (STALPROD) | 223.00 7 592 | 0.00% |
| IPO (INTERSPPL) | 0.391 0 | 0.00% |
| ITB (INTERBUD) | 1.920 4 | 0.00% |
| ERG | 42.00 42 | 0.00% |
| ELT (ELEKTROTI) | 50.00 318 089 | 0.00% |
| LEN (LENA) | 2.34 3 055 | 0.00% |
| PPS (PEPEES) | 0.845 9 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.397 86 | 0.00% |
| SNK (SANOK) | 21.00 3 373 | 0.00% |
| RPC (ROPCZYCE) | 22.10 1 547 | 0.00% |
| MIR (MIRACULUM) | 0.688 2 789 | 0.00% |
| EKP (ELKOP) | 1.845 3 129 | 0.00% |
| INP (INPRO) | 7.95 1 304 | 0.00% |
| EHG (EUROHOLD) | 3.16 639 | 0.00% |
| NTT (NTTSYSTEM) | 11.30 23 | 0.00% |
| LTX (LENTEX) | 6.34 4 749 | 0.00% |
| FON | 1.600 271 | 0.00% |
| RND (RENDER) | 78.00 21 760 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| EDI (EDINVEST) | 8.60 1 161 | 0.00% |
| GMT (GENOMTEC) | 4.90 12 413 | 0.00% |
| FRO (FERRO) | 28.70 268 489 | 0.00% |
| RNC (REINO) | 0.750 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.64 24 211 | 0.00% |
| MXC (MAXCOM) | 5.36 96 | 0.00% |
| ATP (ATLANTAPL) | 17.60 1 616 | 0.00% |
| KGL | 10.20 30 | 0.00% |
| PHN | 9.58 105 | 0.00% |
| PCX (PCCEXOL) | 2.00 20 977 | 0.00% |
| CCE (CCENERGY) | 0.278 33 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| QNT (QUANTUM) | 31.40 1 727 | 0.00% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| RHD (REINHOLD) | 0.0550 110 | 0.00% |
| IZB (IZOBLOK) | 26.60 931 | 0.00% |
| KSG (KSGAGRO) | 3.500 3 503 | 0.00% |
| NTU (NOVATURAS) | 6.26 301 | 0.00% |
| CFI | 0.149 2 384 | 0.00% |
| NNG (NANOGROUP) | 2.50 26 803 | 0.00% |
| VOT (VOTUM) | 41.55 150 857 | 0.00% |
| 06N (06MAGNA) | 2.43 2 979 | 0.00% |
| ABE (ABPL) | 124.80 1 081 281 | -0.16% |
| SPH (SOPHARMA) | 7.48 485 | -0.27% |
| VVD (VIVID) | 0.688 13 016 | -0.29% |
| MBR (MOBRUK) | 342.50 378 295 | -0.29% |
| MOL | 43.88 154 854 | -0.32% |
| PAT (PATENTUS) | 3.04 36 854 | -0.33% |
| COG (COGNOR) | 4.838 143 066 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| MSP (MOSTALPLC) | 14.80 208 | -0.34% |
| MON (MONNARI) | 5.84 2 882 | -0.34% |
| RLP (RELPOL) | 5.76 1 486 | -0.35% |
| GOP (GAMEOPS) | 10.30 1 823 | -0.39% |
| DGA | 24.50 12 780 | -0.41% |
| PTG (POLTREG) | 23.70 9 323 | -0.42% |
| IMS | 2.35 10 234 | -0.42% |
| HUG (HUUUGE) | 22.95 109 764 | -0.43% |
| FHB (FOODHUB) | 2.29 2 292 | -0.43% |
| ATG (ATMGRUPA) | 3.82 8 208 | -0.52% |
| CIG (CIGAMES) | 2.785 420 563 | -0.54% |
| PJP (PJPMAKRUM) | 18.10 10 262 | -0.55% |
| TRI (TRITON) | 3.46 62 | -0.57% |
| APN (APLISENS) | 17.05 1 722 | -0.58% |
| PHR (PHARMENA) | 3.28 3 339 | -0.61% |
| PCF (PCFGROUP) | 3.210 33 971 | -0.62% |
| BRS (BORYSZEW) | 4.730 151 910 | -0.63% |
| NCL (NOCTILUCA) | 90.00 83 899 | -0.66% |
| STX (STALEXP) | 2.960 445 605 | -0.67% |
| SKH (SKARBIEC) | 28.40 54 888 | -0.70% |
| BNP (BNPPPL) | 140.50 921 934 | -0.71% |
| PEN (PHOTON) | 1.370 2 950 | -0.72% |
| ADV (ADIUVO) | 0.544 17 167 | -0.73% |
| OPL (ORANGEPL) | 13.370 3 716 077 | -0.74% |
| GTN (GETIN) | 0.531 11 652 | -0.75% |
| GIF (GAMFACTOR) | 5.16 23 052 | -0.77% |
| BLO (BLOOBER) | 24.05 33 652 | -0.82% |
| ENI (ENERGOINS) | 2.330 55 136 | -0.85% |
| ANR (ANSWEAR) | 19.58 56 294 | -0.91% |
| PBX (PEKABEX) | 10.50 60 536 | -0.94% |
| CRJ (CREEPYJAR) | 620.00 95 704 | -0.96% |
| CAV (CAVATINA) | 14.00 140 | -1.06% |
| VOX (VOXEL) | 111.80 162 775 | -1.06% |
| PKP (PKPCARGO) | 13.81 270 977 | -1.07% |
| SON (SONEL) | 13.55 9 567 | -1.09% |
| VIN (VINDEXUS) | 13.50 4 830 | -1.10% |
| MLK (MILKILAND) | 1.730 3 244 | -1.14% |
| MUR (MURAPOL) | 37.90 1 098 753 | -1.17% |
| ECB (ECBSA) | 21.00 26 040 | -1.18% |
| CPD (CELTIC) | 1.860 18 315 | -1.33% |
| SFG (SILVANO) | 4.86 1 254 | -1.42% |
| BST (BEST) | 27.00 52 932 | -1.46% |
| TSG (TESGAS) | 1.98 1 755 | -1.49% |
| DBE (DBENERGY) | 9.10 1 426 | -1.52% |
| EAH (ESOTIQ) | 32.20 686 | -1.53% |
| MRC (MERCATOR) | 43.70 1 970 787 | -1.58% |
| ATD (ATENDE) | 2.93 10 586 | -1.68% |
| EFK (EFEKT) | 5.60 5 600 | -1.75% |
| LSI (LSISOFT) | 33.00 10 952 | -1.79% |
| DTR (DIGITREE) | 10.80 11 | -1.82% |
| DMG (DMGROUP) | 2.70 1 168 | -1.82% |
| AGT (AGROTON) | 4.81 485 | -1.84% |
| GVT (VIRTUS) | 2.110 600 000 | -1.86% |
| BCM (BETACOM) | 5.25 59 | -1.87% |
| MOJ | 1.54 2 921 | -1.91% |
| PRT (PROTEKTOR) | 1.275 102 669 | -1.92% |
| BOS | 10.16 151 491 | -1.93% |
| HRP (HARPER) | 5.06 5 584 | -1.94% |
| THG (TENDERHUT) | 5.88 6 | -2.00% |
| SNX (SUNEX) | 2.925 60 736 | -2.01% |
| CPA (CAPITAL) | 1.91 29 486 | -2.05% |
| DIG (DIGITANET) | 170.80 406 625 | -2.06% |
| KPL (KINOPOL) | 23.00 51 563 | -2.13% |
| KRK (KRKA) | 970.00 1 940 | -2.22% |
| CPL (COMPERIA) | 4.40 4 | -2.22% |
| PWX (POLWAX) | 1.100 5 501 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LWB (BOGDANKA) | 28.80 4 277 452 | -2.37% |
| ALG (AIGAMES) | 0.800 2 025 | -2.44% |
| NVT (NOVITA) | 100.00 7 878 | -2.44% |
| RAF (RAFAMET) | 55.50 30 112 | -2.63% |
| TLX (TALEX) | 18.00 1 082 | -2.70% |
| EUC (EUCO) | 0.3950 57 969 | -2.71% |
| BBD (BBIDEV) | 5.35 4 703 | -2.73% |
| BMC (BUMECH) | 20.75 1 187 425 | -2.81% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| BBT (BOOMBIT) | 5.96 10 889 | -2.93% |
| OPG (ORCOGROUP) | 3.90 1 377 | -2.99% |
| WAS (WASKO) | 6.94 764 100 | -3.07% |
| LBT (LIBET) | 1.305 222 | -3.33% |
| LKD (LOKUM) | 23.00 1 319 | -3.36% |
| XTP (XTPL) | 69.80 275 875 | -3.59% |
| 3RG (3RGAMES) | 0.632 13 783 | -3.66% |
| CLE (COALENERG) | 2.370 74 474 | -3.66% |
| ASM (ASMGROUP) | 0.252 49 430 | -3.82% |
| WPL (WIRTUALNA) | 48.95 4 878 868 | -3.83% |
| WIK (WIKANA) | 7.25 486 | -3.97% |
| SIM (SIMFABRIC) | 1.562 569 | -4.05% |
| CRM (CORMAY) | 0.614 318 941 | -4.06% |
| NXG (NEXITY) | 1.120 2 | -4.27% |
| KMP (KOMPAP) | 21.00 11 757 | -4.55% |
| CDL (CDRL) | 8.30 17 | -4.60% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| ONO (ONESANO) | 0.612 15 811 | -4.97% |
| KCH (KRAKCHEM) | 0.300 6 609 | -5.06% |
| TBL (TBULL) | 2.62 241 | -5.07% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| AAT (ALTA) | 1.505 1 508 | -5.35% |
| IDM (IDMSA) | 0.492 2 | -5.38% |
| MDI (MDIENERGIA) | 0.718 2 726 | -6.02% |
| ENE (ENELMED) | 19.50 69 374 | -6.25% |
| UNF (UNFOLD) | 1.18 2 | -6.35% |
| XPL (XPLUS) | 2.03 37 772 | -6.88% |
| CTS (CITYSERV) | 6.00 600 | -7.69% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| PBF (PBSFINANSE) | 0.700 1 801 | -16.67% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |