| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MDI (MDIENERGIA) | 2.48 1 075 033 | +10.22% |
| CLN (CLNPHARMA) | 22.45 3 067 257 | +9.78% |
| SGN (SYGNITY) | 84.80 5 279 463 | +8.58% |
| PBF (PBSFINANSE) | 1.10 879 | +7.84% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| PBG | 0.0180 17 608 | +5.88% |
| CFI | 0.132 7 426 | +5.60% |
| NTU (NOVATURAS) | 5.28 5 | +5.18% |
| APE (APSENERGY) | 5.66 106 410 | +4.43% |
| ADX (ADATEX) | 1.68 10 972 | +4.35% |
| CPD (CELTIC) | 1.215 4 877 | +4.29% |
| NXG (NEXITY) | 1.000 50 | +4.17% |
| OPG (ORCOGROUP) | 3.54 7 534 | +4.12% |
| DCR (DECORA) | 80.80 599 032 | +3.72% |
| PTG (POLTREG) | 26.50 39 271 | +3.52% |
| ITB (INTERBUD) | 1.480 13 545 | +3.50% |
| VOX (VOXEL) | 132.60 1 291 713 | +3.43% |
| JRH | 3.72 2 949 | +3.33% |
| LWB (BOGDANKA) | 23.35 3 926 304 | +3.32% |
| ELT (ELEKTROTI) | 68.55 1 494 441 | +3.08% |
| ARL (ARLEN) | 25.20 302 049 | +3.07% |
| SHG (STARHEDGE) | 0.204 259 | +3.03% |
| ICE (MEDINICE) | 75.20 899 649 | +3.01% |
| BOW (BOWIM) | 8.44 55 172 | +2.93% |
| FEE (FEERUM) | 16.10 58 867 | +2.88% |
| RBW (RAINBOW) | 152.60 10 319 768 | +2.83% |
| BCM (BETACOM) | 5.20 77 | +2.77% |
| OPN (OPONEO.PL) | 104.20 1 424 631 | +2.76% |
| MAB (MABION) | 7.84 676 509 | +2.62% |
| MRC (MERCATOR) | 54.90 232 935 | +2.62% |
| FON | 1.780 5 624 | +2.59% |
| PCR (PCCROKITA) | 67.60 4 733 478 | +2.58% |
| ATS (ATLANTIS) | 1.200 1 | +2.56% |
| CPL (COMPERIA) | 6.00 11 783 | +2.56% |
| PXM (POLIMEXMS) | 7.550 3 368 015 | +2.44% |
| KPL (KINOPOL) | 19.05 2 353 263 | +2.42% |
| FMG | 59.80 60 | +2.40% |
| LBW (LUBAWA) | 12.08 6 860 721 | +2.37% |
| GTC | 2.59 1 069 | +2.37% |
| SKA (SNIEZKA) | 86.40 48 138 | +2.13% |
| PPS (PEPEES) | 0.778 12 906 | +2.10% |
| WLT (WIELTON) | 5.35 417 151 | +2.10% |
| TRK (TRAKCJA) | 3.750 392 942 | +2.04% |
| SVRS (SILVAIR-REGS) | 4.08 5 581 | +2.00% |
| MOC (MOLECURE) | 6.15 85 732 | +1.99% |
| NTT (NTTSYSTEM) | 15.60 15 598 | +1.96% |
| 3RG (3RGAMES) | 0.728 1 118 | +1.96% |
| EQU (EQUNICO) | 1.560 63 705 | +1.96% |
| PCX (PCCEXOL) | 2.09 305 212 | +1.95% |
| PCF (PCFGROUP) | 3.690 64 485 | +1.93% |
| KGL | 11.30 67 381 | +1.80% |
| LKD (LOKUM) | 23.00 252 | +1.77% |
| WAS (WASKO) | 5.76 149 207 | +1.77% |
| REX | 12.60 192 094 | +1.69% |
| SNW (SANWIL) | 1.800 5 039 | +1.69% |
| PEN (PHOTON) | 1.245 28 495 | +1.63% |
| MFO | 31.80 30 056 | +1.60% |
| HEL (HELIO) | 54.80 9 771 | +1.48% |
| ZAP (PULAWY) | 48.00 26 921 | +1.48% |
| MCR | 15.20 52 523 | +1.33% |
| ZUE | 11.60 7 272 | +1.31% |
| ECH (ECHO) | 5.46 100 920 | +1.30% |
| TEN (TSGAMES) | 101.40 650 536 | +1.30% |
| PGM (PMPG) | 1.98 2 | +1.28% |
| IFI (IFIRMA) | 24.80 32 836 | +1.22% |
| SFS (SFINKS) | 0.415 41 827 | +1.22% |
| AST (ASTARTA) | 41.80 271 769 | +1.21% |
| PCE (POLICE) | 7.40 9 946 | +1.09% |
| BBT (BOOMBIT) | 5.56 6 522 | +1.09% |
| PGV (PGFGROUP) | 0.488 38 540 | +1.04% |
| SKH (SKARBIEC) | 40.50 229 064 | +1.00% |
| AMC (AMICA) | 48.20 224 491 | +0.94% |
| UNT (UNIMOT) | 179.60 798 826 | +0.90% |
| 1AT (ATAL) | 56.50 2 152 336 | +0.89% |
| SCP (SCPFL) | 137.20 306 502 | +0.88% |
| LTX (LENTEX) | 7.00 63 | +0.86% |
| SNX (SUNEX) | 3.550 10 838 | +0.85% |
| VOT (VOTUM) | 44.00 138 190 | +0.80% |
| EUR (EUROCASH) | 4.850 398 202 | +0.79% |
| AMB (AMBRA) | 18.36 52 246 | +0.77% |
| SEL (SELENAFM) | 52.60 138 023 | +0.77% |
| ART (ARTIFEX) | 20.25 79 237 | +0.75% |
| LSI (LSISOFT) | 54.40 13 802 | +0.74% |
| GRX (GREENX) | 2.740 721 221 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| GNS (NIEWIADOW) | 14.15 635 619 | +0.71% |
| CSR (CASPAR) | 7.30 3 259 | +0.69% |
| ATR (ATREM) | 59.10 215 948 | +0.68% |
| KOM (KOMPUTRON) | 5.93 22 127 | +0.68% |
| INC | 1.510 191 845 | +0.67% |
| SIM (SIMFABRIC) | 1.510 1 914 | +0.67% |
| JWW (JWWINVEST) | 3.04 667 | +0.66% |
| MSZ (MOSTALZAB) | 6.30 29 495 | +0.64% |
| FTE (FORTE) | 16.00 16 995 | +0.63% |
| IMP (IMPERIO) | 1.61 3 201 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PZU | 72.22 126 235 144 | +0.61% |
| PLW (PLAYWAY) | 247.50 119 718 | +0.61% |
| MOL | 59.75 87 951 | +0.59% |
| YAN (YANOSIK) | 17.20 358 | +0.58% |
| CEZ | 242.80 6 775 | +0.58% |
| ALI (ALTUS) | 3.52 52 371 | +0.57% |
| WWL (WAWEL) | 714.00 270 376 | +0.56% |
| SVE (SNTVERSE) | 2.885 93 515 | +0.52% |
| ALG (AIGAMES) | 0.788 4 056 | +0.51% |
| CRQ (CRQUANTUM) | 226.85 951 836 | +0.51% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| SPH (SOPHARMA) | 7.96 4 867 | +0.51% |
| SPR (SPYROSOFT) | 416.00 216 811 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| STX (STALEXP) | 1.784 108 158 | +0.45% |
| CRM (CORMAY) | 0.522 8 197 | +0.38% |
| DAD (DADELO) | 80.40 621 513 | +0.37% |
| ZRE (ZREMB) | 8.87 146 254 | +0.34% |
| VIN (VINDEXUS) | 14.80 22 193 | +0.34% |
| XPL (XPLUS) | 3.06 29 693 | +0.33% |
| IZS (IZOSTAL) | 3.11 24 333 | +0.32% |
| JSW | 28.70 12 700 968 | +0.31% |
| ASB (ASBIS) | 130.40 31 335 270 | +0.31% |
| QNA (QNATECHNO) | 34.40 23 803 | +0.29% |
| NVG (NOVAVISGR) | 0.694 1 391 | +0.29% |
| CRI (CREOTECH) | 713.00 2 500 329 | +0.28% |
| ATG (ATMGRUPA) | 3.67 66 048 | +0.27% |
| MLK (MILKILAND) | 1.480 38 946 | +0.27% |
| UCG (UNICREDIT) | 357.95 11 828 | +0.24% |
| DBE (DBENERGY) | 9.12 273 | +0.22% |
| GKI (IMMOBILE) | 4.95 23 411 | +0.20% |
| PKP (PKPCARGO) | 10.03 1 183 721 | +0.20% |
| PKN (PKNORLEN) | 155.72 130 518 767 | +0.19% |
| APT (APATOR) | 27.30 87 952 | +0.18% |
| 4MS (4MASS) | 5.60 133 347 | +0.18% |
| ATC (ARCTIC) | 6.66 89 488 | +0.15% |
| BIO (BIOTON) | 3.81 90 331 | +0.13% |
| OTS (OTLOG) | 16.26 11 347 | +0.12% |
| ARH (ARCHICOM) | 52.60 103 383 | 0.00% |
| CPR (COMPREMUM) | 1.275 20 701 | 0.00% |
| KPD (KPPD) | 21.20 636 | 0.00% |
| TRN (TRANSPOL) | 14.40 396 092 | 0.00% |
| SFG (SILVANO) | 4.70 940 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 36.20 211 | 0.00% |
| BIP (BIOPLANET) | 28.00 31 996 | 0.00% |
| ASE (ASSECOSEE) | 78.00 200 593 | 0.00% |
| VRG | 5.60 90 105 | 0.00% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| ZMT (ZAMET) | 0.568 23 135 | 0.00% |
| TRI (TRITON) | 3.24 648 | 0.00% |
| MZA (MUZA) | 8.80 880 | 0.00% |
| KCI | 0.916 9 102 | 0.00% |
| OPM (OPTEAM) | 5.75 2 846 | 0.00% |
| DGA | 22.80 7 827 | 0.00% |
| DOM (DOMDEV) | 252.00 463 952 | 0.00% |
| 08N (08OCTAVA) | 0.650 652 | 0.00% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| IZO (IZOLACJA) | 3.63 233 | 0.00% |
| MLG (MLPGROUP) | 107.00 40 171 | 0.00% |
| PRM (PROCHEM) | 21.00 147 | 0.00% |
| RLP (RELPOL) | 5.90 3 740 | 0.00% |
| KMP (KOMPAP) | 20.40 183 | 0.00% |
| GIF (GAMFACTOR) | 4.400 5 700 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| MDG (MEDICALG) | 26.45 347 034 | 0.00% |
| BLO (BLOOBER) | 23.95 120 135 | 0.00% |
| KER (KERNEL) | 19.54 193 935 | 0.00% |
| GRN (GRODNO) | 17.30 154 764 | 0.00% |
| BDF (BUMECHDEF) | 2.92 212 063 | 0.00% |
| IDM (IDMSA) | 0.460 29 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| SLV (SELVITA) | 28.40 316 928 | 0.00% |
| SON (SONEL) | 13.30 22 831 | 0.00% |
| KVT (KRVITAMIN) | 13.15 39 | 0.00% |
| DBC (DEBICA) | 100.00 351 962 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| LEN (LENA) | 2.17 8 648 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| SNK (SANOK) | 22.50 59 125 | 0.00% |
| MIR (MIRACULUM) | 0.578 6 | 0.00% |
| TLX (TALEX) | 18.20 525 | 0.00% |
| EKP (ELKOP) | 2.09 947 | 0.00% |
| INP (INPRO) | 7.50 2 663 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| IFR (IFSA) | 0.116 491 | 0.00% |
| MWT (MWTRADE) | 2.26 2 569 | 0.00% |
| ABE (ABPL) | 148.40 217 923 | 0.00% |
| RNC (REINO) | 1.42 3 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| PHN | 9.22 9 133 | 0.00% |
| CCE (CCENERGY) | 0.260 165 | 0.00% |
| PWX (POLWAX) | 1.010 1 495 | 0.00% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| IMC (IMCOMPANY) | 31.95 33 086 | 0.00% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| MNC (MENNICA) | 41.70 110 973 | 0.00% |
| CLC (COLUMBUS) | 3.240 234 800 | 0.00% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| KSG (KSGAGRO) | 3.325 6 358 | 0.00% |
| IMS | 2.45 4 326 | 0.00% |
| ACP (ASSECOPOL) | 224.40 19 100 700 | -0.04% |
| ENG (ENERGA) | 19.18 526 819 | -0.10% |
| CBF (CYBERFLKS) | 190.20 2 170 948 | -0.11% |
| AGT (AGROTON) | 4.34 1 508 | -0.11% |
| DIA (DIAG) | 165.90 3 525 264 | -0.12% |
| MOV (MOVIEGAMES) | 6.89 653 | -0.14% |
| BHW (HANDLOWY) | 122.80 1 986 593 | -0.16% |
| PRT (PROTEKTOR) | 1.120 69 515 | -0.18% |
| DNP (DINOPL) | 32.43 106 897 415 | -0.18% |
| ZAB (ZABKA) | 31.34 98 957 867 | -0.19% |
| ERB (ERBUD) | 22.05 85 853 | -0.23% |
| 11B (11BIT) | 132.00 858 806 | -0.23% |
| MVP (MARVIPOL) | 8.32 16 752 | -0.24% |
| EDI (EDINVEST) | 8.24 2 732 | -0.24% |
| ALL (AILLERON) | 15.66 52 910 | -0.25% |
| ODL (ODLEWNIE) | 19.55 83 598 | -0.26% |
| BFT (BENEFIT) | 5565.00 9 421 375 | -0.27% |
| RND (RENDER) | 71.40 623 | -0.28% |
| TXT (TEXT) | 49.74 2 328 520 | -0.28% |
| MSW (MOSTALWAR) | 3.33 10 698 | -0.30% |
| VRC (VERCOM) | 131.40 882 302 | -0.30% |
| WPL (WIRTUALNA) | 64.30 60 916 | -0.31% |
| ROB (ROBYG) | 32.00 246 927 | -0.31% |
| TOA (TOYA) | 9.45 141 586 | -0.32% |
| NWG (NEWAG) | 93.00 351 686 | -0.32% |
| MGT (MANGATA) | 61.40 5 543 | -0.32% |
| GPW | 98.65 5 057 653 | -0.35% |
| ATT (GRUPAAZOTY) | 21.52 4 610 254 | -0.37% |
| SCW (SCANWAY) | 269.00 487 571 | -0.37% |
| AWM (AIRWAY) | 0.2660 13 795 | -0.37% |
| SAN (SANTANDER) | 52.80 15 267 | -0.38% |
| CRJ (CREEPYJAR) | 520.00 676 296 | -0.38% |
| HRP (HARPER) | 5.18 1 099 | -0.38% |
| PEO (PEKAO) | 259.00 91 290 614 | -0.38% |
| BOS | 10.34 98 134 | -0.39% |
| CIG (CIGAMES) | 2.580 245 894 | -0.39% |
| FAB (FABRITY) | 25.80 24 980 | -0.39% |
| BMX (BIOMAXIMA) | 10.20 13 066 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| PJP (PJPMAKRUM) | 22.40 17 959 | -0.44% |
| URT (URTESTE) | 43.30 46 465 | -0.46% |
| ECB (ECBSA) | 20.65 27 069 | -0.48% |
| XTB | 163.68 57 814 753 | -0.50% |
| SNT (SYNEKTIK) | 357.00 4 970 504 | -0.50% |
| CDR (CDPROJEKT) | 255.20 36 929 403 | -0.51% |
| DEL (DELKO) | 5.86 7 134 | -0.51% |
| INK (INSTALKRK) | 38.60 363 179 | -0.52% |
| GTN (GETIN) | 0.3660 10 120 | -0.54% |
| CTX (CAPTORTX) | 72.40 247 317 | -0.55% |
| TOR (TORPOL) | 67.60 6 029 478 | -0.59% |
| NNG (NANOGROUP) | 2.48 26 079 | -0.60% |
| STF (STALPROFI) | 9.74 117 267 | -0.61% |
| CLE (COALENERG) | 1.779 74 449 | -0.61% |
| NVT (NOVITA) | 96.80 4 649 | -0.62% |
| MRB (MIRBUD) | 12.82 680 669 | -0.62% |
| DAT (DATAWALK) | 127.60 231 466 | -0.62% |
| MUR (MURAPOL) | 38.50 143 353 | -0.65% |
| RVU (RYVU) | 18.44 711 198 | -0.65% |
| ACT (ACTION) | 45.70 132 371 | -0.65% |
| CAP (CAPITEA) | 0.455 43 216 | -0.66% |
| WTN (WITTCHEN) | 13.65 141 352 | -0.66% |
| ALE (ALLEGRO) | 44.695 133 752 879 | -0.68% |
| FSG (FASING) | 14.50 2 900 | -0.68% |
| MCI | 28.80 37 291 | -0.69% |
| BRS (BORYSZEW) | 4.97 385 946 | -0.70% |
| ENT (ENTER) | 53.00 243 447 | -0.75% |
| KCH (KRAKCHEM) | 0.504 31 547 | -0.79% |
| MBR (MOBRUK) | 372.00 494 771 | -0.80% |
| KRU (KRUK) | 431.50 8 726 014 | -0.80% |
| TAR (TARCZYNSKI) | 121.50 6 075 | -0.82% |
| 06N (06MAGNA) | 2.38 541 | -0.83% |
| CLD (CLOUD) | 95.20 29 371 | -0.83% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| QRS (QUERCUS) | 14.04 494 637 | -0.85% |
| ENI (ENERGOINS) | 1.730 968 | -0.86% |
| FRO (FERRO) | 34.30 223 305 | -0.87% |
| COG (COGNOR) | 6.25 1 140 341 | -0.87% |
| STP (STALPROD) | 223.00 28 021 | -0.89% |
| PEP | 55.50 195 604 | -0.89% |
| AGO (AGORA) | 8.58 233 340 | -0.92% |
| APN (APLISENS) | 20.70 4 122 | -0.96% |
| PHR (PHARMENA) | 3.09 6 191 | -0.96% |
| ULM (ULMA) | 51.50 516 | -0.96% |
| ENA (ENEA) | 19.46 2 746 569 | -0.97% |
| MLS (MLSYSTEM) | 14.26 83 816 | -0.97% |
| ING (INGBSK) | 441.40 2 521 904 | -0.99% |
| ENE (ENELMED) | 20.00 641 | -0.99% |
| CMP (COMP) | 98.50 137 141 | -1.01% |
| KRK (KRKA) | 1118.00 156 836 | -1.06% |
| EAH (ESOTIQ) | 36.00 106 849 | -1.10% |
| DVL (DEVELIA) | 10.70 567 677 | -1.11% |
| PBX (PEKABEX) | 8.80 1 713 170 | -1.12% |
| XTP (XTPL) | 70.00 100 713 | -1.13% |
| CAR (INTERCARS) | 958.00 1 156 913 | -1.14% |
| BST (BEST) | 34.60 210 000 | -1.14% |
| ANR (ANSWEAR) | 21.45 130 270 | -1.15% |
| CAV (CAVATINA) | 12.80 8 987 | -1.16% |
| PKO (PKOBP) | 113.66 200 483 616 | -1.17% |
| GMT (GENOMTEC) | 3.77 10 927 | -1.18% |
| BNP (BNPPPL) | 151.00 499 804 | -1.18% |
| VGO (VIGOPHOTN) | 487.00 421 715 | -1.22% |
| BDX (BUDIMEX) | 704.40 14 267 644 | -1.26% |
| MIL (MILLENNIUM) | 20.98 9 063 969 | -1.27% |
| NCL (NOCTILUCA) | 93.20 230 774 | -1.27% |
| OML (ONEMORE) | 2.260 461 168 | -1.31% |
| YRL (YARRL) | 5.96 1 280 | -1.32% |
| BCX (BIOCELTIX) | 80.10 162 375 | -1.35% |
| EBP (ERSTEPL) | 716.00 21 583 694 | -1.38% |
| BCS (BIGCHEESE) | 4.57 55 317 | -1.40% |
| ATD (ATENDE) | 4.14 21 805 | -1.43% |
| ACG (ACAUTOGAZ) | 20.60 12 550 | -1.44% |
| EAT (AMREST) | 10.92 166 195 | -1.44% |
| OND (ONDE) | 8.85 118 886 | -1.45% |
| HRS (HERKULES) | 1.355 29 113 | -1.45% |
| HDR (HYDROTOR) | 9.36 2 682 | -1.47% |
| LRQ (LARQ) | 2.66 21 890 | -1.48% |
| IPE (IPOPEMA) | 9.16 56 457 | -1.51% |
| GVT (VIRTUS) | 1.308 391 462 | -1.51% |
| BMC (BUMECH) | 14.99 1 055 344 | -1.51% |
| MSP (MOSTALPLC) | 12.75 13 969 | -1.54% |
| RPC (ROPCZYCE) | 25.00 33 928 | -1.57% |
| NTC (NTCAPITAL) | 0.620 5 397 | -1.59% |
| MAK (MAKARONPL) | 24.80 40 760 | -1.59% |
| SEK (SEKO) | 12.20 25 156 | -1.61% |
| CPS (CYFRPLSAT) | 16.115 20 911 964 | -1.62% |
| OTM (OTMUCHOW) | 4.81 5 770 | -1.64% |
| MBK (MBANK) | 1382.00 21 119 290 | -1.64% |
| RAF (RAFAMET) | 47.60 16 756 | -1.65% |
| UNF (UNFOLD) | 1.18 10 368 | -1.67% |
| GOP (GAMEOPS) | 11.20 15 801 | -1.75% |
| KGN (KOGENERA) | 66.40 491 587 | -1.78% |
| WXF (WARIMPEX) | 2.20 6 017 | -1.79% |
| NEU (NEUCA) | 762.00 665 386 | -1.80% |
| ULG (ULTGAMES) | 13.55 5 273 | -1.81% |
| MON (MONNARI) | 5.40 20 611 | -1.82% |
| GPP (GRUPRACUJ) | 53.00 202 790 | -1.85% |
| LMU (LMCU) | 26.10 35 735 | -1.88% |
| ZEP (ZEPAK) | 17.74 51 210 | -1.88% |
| STS (SATIS) | 0.206 2 490 | -1.90% |
| UNI (UNIBEP) | 13.30 74 607 | -1.92% |
| INL (INTROL) | 8.18 60 738 | -1.92% |
| APR (AUTOPARTN) | 30.15 1 910 224 | -1.95% |
| ALR (ALIOR) | 130.30 16 539 045 | -1.96% |
| MEX (MEXPOLSKA) | 3.40 3 871 | -2.02% |
| PAT (PATENTUS) | 2.42 4 395 | -2.02% |
| PGE | 10.230 19 460 189 | -2.11% |
| DMG (DMGROUP) | 2.32 1 379 | -2.11% |
| CDL (CDRL) | 13.70 59 397 | -2.14% |
| RWL (RAWLPLUG) | 13.65 3 140 | -2.15% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ONO (ONESANO) | 0.528 2 112 | -2.22% |
| MDV (MODIVO) | 90.12 17 571 084 | -2.23% |
| ATP (ATLANTAPL) | 19.65 30 459 | -2.24% |
| ABS (ASSECOBS) | 87.00 45 079 | -2.25% |
| GOB (GOBARTO) | 21.50 9 417 | -2.27% |
| ETL (EUROTEL) | 30.20 160 578 | -2.42% |
| PTW (PTWP) | 140.50 9 383 | -2.43% |
| DEK (DEKPOL) | 71.60 92 302 | -2.45% |
| NVA (PANOVA) | 17.35 37 203 | -2.53% |
| NWA (NWAI) | 30.20 32 441 | -2.58% |
| MQR (MULTIQURE) | 2.975 534 405 | -2.62% |
| ADV (ADIUVO) | 0.520 4 711 | -2.62% |
| RMK (REMAK) | 9.98 4 339 | -2.63% |
| ZUK (STAPORKOW) | 4.40 67 | -2.65% |
| RNK (RANKPROGR) | 4.72 8 780 | -2.68% |
| PLZ (PLAZACNTR) | 1.204 604 | -2.75% |
| THG (TENDERHUT) | 5.54 6 535 | -2.81% |
| PAS (PASSUS) | 129.20 440 707 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| HUG (HUUUGE) | 21.70 305 192 | -2.91% |
| LES (LESS) | 0.233 7 611 | -2.92% |
| OPL (ORANGEPL) | 14.115 13 740 511 | -2.92% |
| DIG (DIGITANET) | 294.80 732 336 | -3.03% |
| DGE (DRAGOENT) | 24.90 19 186 | -3.11% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| WPR (WOODPCKR) | 2.70 7 756 | -3.23% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| VVD (VIVID) | 0.617 36 917 | -3.29% |
| SHD (SOHODEV) | 0.116 53 | -3.33% |
| FHB (FOODHUB) | 2.02 202 | -3.35% |
| LPP | 20700.00 43 185 120 | -3.36% |
| BBD (BBIDEV) | 5.16 2 269 | -3.37% |
| AAT (ALTA) | 1.690 5 472 | -3.43% |
| PCO (PEPCO) | 42.20 42 643 220 | -3.43% |
| QNT (QUANTUM) | 33.60 22 393 | -3.45% |
| KTY (KETY) | 1217.00 41 378 252 | -3.49% |
| ASM (ASMGROUP) | 0.1785 143 506 | -3.51% |
| TPE (TAURONPE) | 8.440 46 385 370 | -3.54% |
| S2B (SYN2BIO) | 60.37 640 071 | -3.56% |
| TSG (TESGAS) | 1.700 49 672 | -3.68% |
| WIK (WIKANA) | 10.20 42 898 | -3.77% |
| MXC (MAXCOM) | 5.48 2 042 | -4.20% |
| TRR (TERMOREX) | 0.535 1 441 | -4.46% |
| ENP (ENAP) | 3.40 6 657 | -4.49% |
| KGH (KGHM) | 332.25 233 872 407 | -4.53% |
| IBS (IBSM) | 48.80 23 000 | -5.06% |
| TOW (TOWERINVT) | 1.608 1 568 | -5.08% |
| IPO (INTERSPPL) | 0.327 43 082 | -6.57% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| EFK (EFEKT) | 5.75 1 703 | -8.00% |
| TBL (TBULL) | 1.56 630 | -8.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |