| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PBF (PBSFINANSE) | 1.20 2 511 | +20.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| KCH (KRAKCHEM) | 0.339 581 821 | +16.10% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| RVU (RYVU) | 15.84 2 365 868 | +11.55% |
| KMP (KOMPAP) | 21.20 31 037 | +8.16% |
| GVT (VIRTUS) | 1.418 558 728 | +7.26% |
| NXG (NEXITY) | 1.010 5 859 | +6.88% |
| SVRS (SILVAIR-REGS) | 4.70 9 | +6.33% |
| PBG | 0.0180 17 608 | +5.88% |
| DEK (DEKPOL) | 69.00 178 928 | +5.50% |
| SCW (SCANWAY) | 367.00 4 280 617 | +5.16% |
| MRC (MERCATOR) | 56.70 639 233 | +5.00% |
| DTR (DIGITREE) | 10.70 1 169 | +4.90% |
| WAS (WASKO) | 6.60 332 600 | +4.76% |
| CFI | 0.137 758 | +4.58% |
| PBX (PEKABEX) | 9.59 400 159 | +4.47% |
| SLV (SELVITA) | 30.30 358 259 | +4.12% |
| ALI (ALTUS) | 3.37 2 011 | +4.01% |
| 06N (06MAGNA) | 2.46 29 576 | +3.80% |
| 4MS (4MASS) | 4.600 386 859 | +3.72% |
| PUR (PURE) | 2.420 2 682 345 | +3.42% |
| CZT (CZTOREBKA) | 0.620 13 142 | +3.33% |
| EAH (ESOTIQ) | 28.80 23 099 | +3.23% |
| SIM (SIMFABRIC) | 1.618 1 449 | +3.19% |
| IZO (IZOLACJA) | 3.70 267 | +3.06% |
| TEN (TSGAMES) | 91.00 1 715 879 | +2.71% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| VOX (VOXEL) | 116.80 936 106 | +2.64% |
| XTP (XTPL) | 59.50 193 686 | +2.59% |
| MIL (MILLENNIUM) | 19.270 15 192 521 | +2.42% |
| VIN (VINDEXUS) | 14.85 52 323 | +2.41% |
| MSP (MOSTALPLC) | 12.85 201 | +2.39% |
| RPC (ROPCZYCE) | 25.70 21 745 | +2.39% |
| DIA (DIAG) | 175.90 8 466 392 | +2.33% |
| APE (APSENERGY) | 5.00 215 785 | +2.25% |
| TSG (TESGAS) | 1.835 1 666 | +2.23% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| ZAB (ZABKA) | 25.18 65 339 917 | +2.15% |
| MGT (MANGATA) | 77.20 103 219 | +2.12% |
| SVE (SNTVERSE) | 2.695 190 480 | +2.08% |
| BFT (BENEFIT) | 4600.00 20 943 802 | +2.00% |
| AAT (ALTA) | 1.540 3 532 | +1.99% |
| CRQA (CRQUANTUM-PDA) | 367.00 377 862 | +1.94% |
| NVA (PANOVA) | 15.85 10 681 | +1.93% |
| YRL (YARRL) | 6.38 7 570 | +1.92% |
| MBK (MBANK) | 1295.00 33 626 551 | +1.81% |
| PEO (PEKAO) | 234.80 246 818 063 | +1.73% |
| EBP (ERSTEPL) | 610.20 54 297 316 | +1.67% |
| GRX (GREENX) | 2.450 652 186 | +1.66% |
| ATP (ATLANTAPL) | 18.45 53 951 | +1.65% |
| GIF (GAMFACTOR) | 5.05 24 782 | +1.61% |
| PTW (PTWP) | 134.00 70 868 | +1.52% |
| PZU | 63.14 129 077 015 | +1.48% |
| SCP (SCPFL) | 124.60 292 244 | +1.47% |
| VOT (VOTUM) | 44.15 617 398 | +1.38% |
| MOL | 47.40 1 411 409 | +1.37% |
| DMG (DMGROUP) | 2.27 15 933 | +1.34% |
| NTC (NTCAPITAL) | 0.608 1 656 | +1.33% |
| RMK (REMAK) | 11.65 25 644 | +1.30% |
| FRO (FERRO) | 31.70 175 003 | +1.28% |
| SKL (SKYLINE) | 1.62 7 995 | +1.25% |
| LKD (LOKUM) | 25.00 73 254 | +1.21% |
| PKN (PKNORLEN) | 144.72 217 301 397 | +1.20% |
| NWG (NEWAG) | 101.80 1 840 363 | +1.19% |
| ALR (ALIOR) | 126.45 21 497 076 | +1.16% |
| APR (AUTOPARTN) | 26.30 5 125 240 | +1.15% |
| BLO (BLOOBER) | 26.50 955 257 | +1.15% |
| CDL (CDRL) | 8.95 59 676 | +1.13% |
| MOV (MOVIEGAMES) | 7.39 7 247 | +1.09% |
| GOP (GAMEOPS) | 14.90 28 534 | +1.02% |
| CAR (INTERCARS) | 808.00 2 581 367 | +1.00% |
| QRS (QUERCUS) | 12.16 254 430 | +1.00% |
| PKO (PKOBP) | 99.25 228 483 008 | +0.98% |
| BST (BEST) | 32.20 62 520 | +0.94% |
| SKA (SNIEZKA) | 87.00 231 572 | +0.93% |
| RAF (RAFAMET) | 54.50 11 653 | +0.93% |
| STP (STALPROD) | 229.00 60 016 | +0.88% |
| RNK (RANKPROGR) | 4.65 27 997 | +0.87% |
| BDX (BUDIMEX) | 672.60 45 430 988 | +0.84% |
| PRM (PROCHEM) | 24.40 283 | +0.83% |
| CCE (CCENERGY) | 0.254 439 | +0.79% |
| HEL (HELIO) | 51.00 31 243 | +0.79% |
| RNC (REINO) | 1.29 6 533 | +0.78% |
| CRJ (CREEPYJAR) | 520.00 722 444 | +0.78% |
| MSW (MOSTALWAR) | 3.93 31 283 | +0.77% |
| ARH (ARCHICOM) | 53.80 90 865 | +0.75% |
| CRQ (CRQUANTUM) | 372.00 10 584 825 | +0.74% |
| OPM (OPTEAM) | 6.80 18 842 | +0.74% |
| ACP (ASSECOPOL) | 192.80 18 235 443 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| QNA (QNATECHNO) | 42.00 47 709 | +0.72% |
| LBT (LIBET) | 1.470 67 668 | +0.68% |
| BHW (HANDLOWY) | 123.40 5 182 523 | +0.65% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| CLC (COLUMBUS) | 3.440 153 229 | +0.58% |
| KTY (KETY) | 1207.00 20 882 386 | +0.58% |
| IFI (IFIRMA) | 26.25 57 779 | +0.57% |
| LPP | 21720.00 57 981 500 | +0.56% |
| CEZ | 220.20 3 760 252 | +0.55% |
| GPW | 82.80 11 260 392 | +0.55% |
| OPL (ORANGEPL) | 15.835 22 084 575 | +0.51% |
| IMC (IMCOMPANY) | 40.00 30 588 | +0.50% |
| CLN (CLNPHARMA) | 20.60 147 780 | +0.49% |
| KPL (KINOPOL) | 21.00 211 969 | +0.48% |
| ACG (ACAUTOGAZ) | 21.00 5 908 | +0.48% |
| ECB (ECBSA) | 22.00 1 908 | +0.46% |
| PCR (PCCROKITA) | 68.00 106 016 | +0.44% |
| LSI (LSISOFT) | 46.20 81 563 | +0.43% |
| LEN (LENA) | 2.31 7 089 | +0.43% |
| PCF (PCFGROUP) | 3.480 218 566 | +0.43% |
| EQU (EQUNICO) | 1.175 4 320 | +0.43% |
| TAR (TARCZYNSKI) | 124.00 57 544 | +0.40% |
| GTN (GETIN) | 0.504 57 350 | +0.40% |
| ENA (ENEA) | 20.24 8 296 196 | +0.40% |
| KRK (KRKA) | 1094.00 8 762 | +0.37% |
| CPD (CELTIC) | 1.385 15 | +0.36% |
| SNT (SYNEKTIK) | 279.00 4 112 551 | +0.36% |
| MUR (MURAPOL) | 41.90 1 355 347 | +0.36% |
| ATS (ATLANTIS) | 1.400 525 | +0.36% |
| RLP (RELPOL) | 5.68 6 301 | +0.35% |
| WPL (WIRTUALNA) | 58.10 623 986 | +0.35% |
| GNS (NIEWIADOW) | 14.65 1 916 087 | +0.34% |
| PAS (PASSUS) | 119.40 387 031 | +0.34% |
| MON (MONNARI) | 5.98 36 299 | +0.34% |
| IZS (IZOSTAL) | 3.11 30 643 | +0.32% |
| PHR (PHARMENA) | 3.18 51 | +0.32% |
| MEX (MEXPOLSKA) | 3.76 11 850 | +0.27% |
| DGE (DRAGOENT) | 19.00 5 055 | +0.26% |
| CTX (CAPTORTX) | 78.00 158 244 | +0.26% |
| AGO (AGORA) | 8.92 294 209 | +0.22% |
| ZRE (ZREMB) | 10.26 964 560 | +0.20% |
| PEP | 52.30 103 963 | +0.19% |
| ING (INGBSK) | 434.60 4 669 387 | +0.18% |
| CPS (CYFRPLSAT) | 15.435 10 886 505 | +0.16% |
| ALL (AILLERON) | 16.40 272 442 | +0.12% |
| DBC (DEBICA) | 89.00 69 857 | +0.11% |
| MRB (MIRBUD) | 10.48 1 260 311 | +0.10% |
| KRU (KRUK) | 398.00 13 745 498 | +0.08% |
| TPE (TAURONPE) | 9.292 29 931 802 | +0.02% |
| IPE (IPOPEMA) | 6.74 27 635 | 0.00% |
| JWW (JWWINVEST) | 2.86 20 | 0.00% |
| KPD (KPPD) | 20.40 141 | 0.00% |
| FTE (FORTE) | 18.75 6 189 | 0.00% |
| ATR (ATREM) | 58.00 310 255 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 44.00 46 168 | 0.00% |
| SHD (SOHODEV) | 0.150 8 | 0.00% |
| ZMT (ZAMET) | 0.876 11 612 | 0.00% |
| LWB (BOGDANKA) | 21.80 1 185 003 | 0.00% |
| GTC | 2.45 5 807 | 0.00% |
| LRQ (LARQ) | 2.20 45 627 | 0.00% |
| GOB (GOBARTO) | 22.80 228 | 0.00% |
| IMP (IMPERIO) | 1.62 6 | 0.00% |
| FSG (FASING) | 14.70 21 940 | 0.00% |
| TMR (TATRY) | 78.50 2 512 | 0.00% |
| OTM (OTMUCHOW) | 5.04 2 022 | 0.00% |
| EFK (EFEKT) | 6.10 1 226 | 0.00% |
| FHB (FOODHUB) | 2.23 3 693 | 0.00% |
| ACT (ACTION) | 36.45 142 028 | 0.00% |
| SHG (STARHEDGE) | 0.202 202 | 0.00% |
| SKH (SKARBIEC) | 35.80 94 981 | 0.00% |
| ASB (ASBIS) | 88.70 28 240 331 | 0.00% |
| OTS (OTLOG) | 15.40 75 453 | 0.00% |
| ECH (ECHO) | 5.20 74 495 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| UNF (UNFOLD) | 1.24 12 | 0.00% |
| IDM (IDMSA) | 0.462 91 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| YAN (YANOSIK) | 15.00 2 955 | 0.00% |
| IPO (INTERSPPL) | 0.383 132 | 0.00% |
| INL (INTROL) | 7.92 15 914 | 0.00% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| SPH (SOPHARMA) | 8.06 1 654 | 0.00% |
| WXF (WARIMPEX) | 2.30 25 641 | 0.00% |
| ERG | 40.00 80 | 0.00% |
| NCL (NOCTILUCA) | 99.90 375 434 | 0.00% |
| PPS (PEPEES) | 0.828 2 | 0.00% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 21.60 7 198 | 0.00% |
| PGM (PMPG) | 1.96 9 027 | 0.00% |
| EHG (EUROHOLD) | 4.20 21 | 0.00% |
| LTX (LENTEX) | 6.92 5 529 | 0.00% |
| MWT (MWTRADE) | 3.78 2 123 | 0.00% |
| PLW (PLAYWAY) | 239.50 212 407 | 0.00% |
| DBE (DBENERGY) | 8.88 771 | 0.00% |
| FMG | 59.40 1 485 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.61 161 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.86 244 225 | 0.00% |
| BCM (BETACOM) | 5.34 4 155 | 0.00% |
| PWX (POLWAX) | 1.000 632 | 0.00% |
| QNT (QUANTUM) | 32.80 63 319 | 0.00% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| ATC (ARCTIC) | 5.85 104 096 | 0.00% |
| UNI (UNIBEP) | 12.34 91 126 | 0.00% |
| NNG (NANOGROUP) | 2.30 129 465 | 0.00% |
| RWL (RAWLPLUG) | 14.50 14 573 | 0.00% |
| PCO (PEPCO) | 34.19 15 757 857 | -0.03% |
| EUR (EUROCASH) | 5.020 488 691 | -0.10% |
| SHO (SHOPER) | 41.80 827 164 | -0.12% |
| ABE (ABPL) | 147.40 531 286 | -0.14% |
| MAB (MABION) | 7.29 165 109 | -0.14% |
| DAD (DADELO) | 70.70 167 865 | -0.14% |
| DEL (DELKO) | 5.99 19 494 | -0.17% |
| DNP (DINOPL) | 29.50 80 048 442 | -0.17% |
| BCS (BIGCHEESE) | 4.73 14 617 | -0.21% |
| MNC (MENNICA) | 42.00 219 262 | -0.24% |
| SPR (SPYROSOFT) | 399.00 58 995 | -0.25% |
| RND (RENDER) | 75.00 30 663 | -0.27% |
| PCE (POLICE) | 7.46 11 520 | -0.27% |
| EKP (ELKOP) | 1.805 15 708 | -0.28% |
| DCR (DECORA) | 71.60 119 949 | -0.28% |
| CDR (CDPROJEKT) | 227.10 71 414 561 | -0.31% |
| VRC (VERCOM) | 120.00 2 271 464 | -0.33% |
| MCR | 14.90 7 259 | -0.33% |
| THG (TENDERHUT) | 5.74 10 321 | -0.35% |
| WPR (WOODPCKR) | 2.83 2 799 | -0.35% |
| HDR (HYDROTOR) | 13.70 1 370 | -0.36% |
| CRM (CORMAY) | 0.538 4 850 | -0.37% |
| BBD (BBIDEV) | 5.36 13 447 | -0.37% |
| ZUE | 12.90 256 896 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| TXT (TEXT) | 40.34 1 673 368 | -0.40% |
| APT (APATOR) | 25.00 302 015 | -0.40% |
| NEU (NEUCA) | 716.00 811 807 | -0.42% |
| PRT (PROTEKTOR) | 1.342 215 359 | -0.45% |
| EDI (EDINVEST) | 8.36 10 442 | -0.48% |
| KOM (KOMPUTRON) | 6.07 12 053 | -0.49% |
| MOC (MOLECURE) | 6.00 143 495 | -0.50% |
| PTG (POLTREG) | 18.90 225 072 | -0.53% |
| ENE (ENELMED) | 18.90 1 236 | -0.53% |
| INK (INSTALKRK) | 37.50 15 283 | -0.53% |
| ENP (ENAP) | 3.58 8 950 | -0.56% |
| BCX (BIOCELTIX) | 86.80 304 449 | -0.57% |
| WIK (WIKANA) | 8.15 904 | -0.61% |
| BIP (BIOPLANET) | 32.20 5 557 | -0.62% |
| ELT (ELEKTROTI) | 55.80 664 993 | -0.62% |
| VVD (VIVID) | 0.620 2 722 | -0.64% |
| INP (INPRO) | 7.60 7 220 | -0.65% |
| ABS (ASSECOBS) | 91.00 99 159 | -0.66% |
| ULG (ULTGAMES) | 15.10 12 327 | -0.66% |
| KCI | 0.888 6 713 | -0.67% |
| SAN (SANTANDER) | 45.12 41 234 | -0.68% |
| PGE | 10.185 23 300 317 | -0.68% |
| VGO (VIGOPHOTN) | 582.00 650 144 | -0.68% |
| TRR (TERMOREX) | 0.695 95 562 | -0.71% |
| KER (KERNEL) | 19.38 100 814 | -0.72% |
| PAT (PATENTUS) | 2.74 1 442 | -0.72% |
| UNT (UNIMOT) | 164.00 244 531 | -0.73% |
| AWM (AIRWAY) | 0.2710 38 731 | -0.73% |
| CRI (CREOTECH) | 777.00 48 134 859 | -0.77% |
| 1AT (ATAL) | 63.60 349 491 | -0.78% |
| CAV (CAVATINA) | 12.70 8 613 | -0.78% |
| WWL (WAWEL) | 744.00 12 700 | -0.80% |
| 3RG (3RGAMES) | 0.740 43 844 | -0.80% |
| IFR (IFSA) | 0.122 7 465 | -0.81% |
| ULM (ULMA) | 60.50 61 | -0.82% |
| MBR (MOBRUK) | 362.00 879 828 | -0.82% |
| APL (AMPLI) | 1.20 1 868 | -0.83% |
| OPN (OPONEO.PL) | 95.30 785 006 | -0.83% |
| WTN (WITTCHEN) | 12.99 463 727 | -0.84% |
| LES (LESS) | 0.236 104 450 | -0.84% |
| RBW (RAINBOW) | 141.00 7 761 024 | -0.84% |
| GKI (IMMOBILE) | 4.70 7 374 | -0.84% |
| SFS (SFINKS) | 0.455 20 926 | -0.87% |
| MDG (MEDICALG) | 27.50 756 539 | -0.90% |
| TRK (TRAKCJA) | 3.245 380 110 | -0.92% |
| CAP (CAPITEA) | 0.430 3 264 | -0.92% |
| ENI (ENERGOINS) | 2.150 24 168 | -0.92% |
| NVT (NOVITA) | 107.50 7 498 | -0.92% |
| TOA (TOYA) | 8.52 332 051 | -0.93% |
| MAK (MAKARONPL) | 20.80 73 939 | -0.95% |
| AMC (AMICA) | 51.40 846 377 | -0.96% |
| ETL (EUROTEL) | 29.95 202 449 | -0.99% |
| IZB (IZOBLOK) | 39.60 39 125 | -1.00% |
| BBT (BOOMBIT) | 5.90 9 023 | -1.01% |
| HRP (HARPER) | 4.91 20 262 | -1.01% |
| MFO | 29.30 36 444 | -1.01% |
| SON (SONEL) | 14.55 11 013 | -1.02% |
| PCX (PCCEXOL) | 1.940 73 643 | -1.02% |
| WLT (WIELTON) | 5.65 176 232 | -1.05% |
| PHN | 9.30 93 | -1.06% |
| CBF (CYBERFLKS) | 193.50 2 177 550 | -1.07% |
| ASE (ASSECOSEE) | 63.00 55 908 | -1.10% |
| CLD (CLOUD) | 71.80 20 788 | -1.10% |
| ENT (ENTER) | 52.50 250 675 | -1.13% |
| DGA | 26.00 156 | -1.14% |
| URT (URTESTE) | 43.30 11 174 | -1.14% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| ERB (ERBUD) | 25.05 68 452 | -1.18% |
| BOS | 9.94 105 646 | -1.19% |
| BIO (BIOTON) | 4.01 501 729 | -1.23% |
| XTB | 107.26 51 584 893 | -1.23% |
| DVL (DEVELIA) | 10.94 2 025 724 | -1.26% |
| ANR (ANSWEAR) | 18.56 63 386 | -1.28% |
| STX (STALEXP) | 3.060 1 352 051 | -1.29% |
| MLS (MLSYSTEM) | 14.90 64 920 | -1.32% |
| PGV (PGFGROUP) | 0.585 9 565 | -1.35% |
| REXA (REX-PDA) | 13.80 64 172 | -1.36% |
| APN (APLISENS) | 17.85 12 815 | -1.38% |
| ART (ARTIFEX) | 19.54 314 060 | -1.41% |
| MSZ (MOSTALZAB) | 6.27 206 269 | -1.42% |
| DOM (DOMDEV) | 242.00 1 287 284 | -1.43% |
| AMB (AMBRA) | 17.84 204 036 | -1.44% |
| PLZ (PLAZACNTR) | 1.324 46 189 | -1.49% |
| CTS (CITYSERV) | 6.40 14 803 | -1.54% |
| KGN (KOGENERA) | 76.30 251 457 | -1.55% |
| CMP (COMP) | 88.20 2 288 598 | -1.56% |
| KGH (KGHM) | 340.00 287 924 987 | -1.58% |
| SNW (SANWIL) | 1.495 37 507 | -1.64% |
| HUG (HUUUGE) | 20.80 887 218 | -1.65% |
| CSR (CASPAR) | 5.90 50 372 | -1.67% |
| JSW | 29.00 18 998 612 | -1.69% |
| FAB (FABRITY) | 28.60 126 314 | -1.72% |
| ZUK (STAPORKOW) | 4.50 38 664 | -1.75% |
| SGN (SYGNITY) | 77.60 169 445 | -1.77% |
| VRG | 5.54 113 940 | -1.77% |
| ATG (ATMGRUPA) | 3.82 108 174 | -1.80% |
| ZAP (PULAWY) | 49.00 54 002 | -1.80% |
| OND (ONDE) | 8.14 128 876 | -1.81% |
| KGL | 10.80 10 411 | -1.82% |
| IMS | 2.12 3 900 | -1.85% |
| MLG (MLPGROUP) | 105.00 40 113 | -1.87% |
| CPR (COMPREMUM) | 1.295 98 810 | -1.89% |
| ALE (ALLEGRO) | 34.445 131 896 799 | -1.91% |
| BRS (BORYSZEW) | 5.07 398 777 | -1.93% |
| STF (STALPROFI) | 9.08 127 381 | -1.94% |
| MDV (MODIVO) | 76.06 16 911 913 | -2.01% |
| BMC (BUMECH) | 18.44 492 082 | -2.02% |
| SNX (SUNEX) | 2.645 31 184 | -2.04% |
| PKP (PKPCARGO) | 12.87 2 689 267 | -2.05% |
| JRH | 4.75 104 746 | -2.06% |
| ZEP (ZEPAK) | 17.90 167 288 | -2.08% |
| ODL (ODLEWNIE) | 23.10 953 199 | -2.12% |
| GPP (GRUPRACUJ) | 45.50 1 509 028 | -2.15% |
| TRN (TRANSPOL) | 13.45 225 244 | -2.18% |
| BMX (BIOMAXIMA) | 9.40 141 909 | -2.19% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| NVG (NOVAVISGR) | 0.650 14 128 | -2.26% |
| KSG (KSGAGRO) | 3.625 37 431 | -2.29% |
| MVP (MARVIPOL) | 8.50 95 678 | -2.30% |
| MDI (MDIENERGIA) | 2.05 199 449 | -2.38% |
| OBL (ORZBIALY) | 39.00 14 859 | -2.50% |
| AST (ASTARTA) | 47.90 279 306 | -2.54% |
| BNP (BNPPPL) | 144.80 480 919 | -2.56% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| COG (COGNOR) | 6.70 4 218 205 | -2.62% |
| MZA (MUZA) | 9.05 22 752 | -2.69% |
| DAT (DATAWALK) | 123.00 1 492 876 | -2.69% |
| EAT (AMREST) | 10.02 1 305 625 | -2.72% |
| AGT (AGROTON) | 4.94 14 848 | -2.76% |
| XPL (XPLUS) | 2.82 15 644 | -2.76% |
| PEN (PHOTON) | 1.220 12 895 | -2.79% |
| HRS (HERKULES) | 1.380 32 718 | -2.82% |
| LBW (LUBAWA) | 13.21 10 466 479 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| GMT (GENOMTEC) | 5.03 107 707 | -2.90% |
| SEK (SEKO) | 11.45 76 705 | -2.97% |
| PJP (PJPMAKRUM) | 17.65 3 488 | -3.02% |
| NTU (NOVATURAS) | 6.00 66 | -3.23% |
| ADV (ADIUVO) | 0.540 17 496 | -3.23% |
| UCG (UNICREDIT) | 303.65 8 255 | -3.25% |
| TOR (TORPOL) | 66.80 1 318 028 | -3.33% |
| MIR (MIRACULUM) | 0.580 2 350 | -3.33% |
| MCI | 28.50 85 180 | -3.39% |
| S2B (SYN2BIO) | 33.76 880 730 | -3.40% |
| PXM (POLIMEXMS) | 7.500 3 547 096 | -3.41% |
| BOW (BOWIM) | 8.00 206 035 | -3.61% |
| ALG (AIGAMES) | 0.740 850 | -3.65% |
| FON | 1.700 4 852 | -3.68% |
| 11B (11BIT) | 147.10 1 001 520 | -3.73% |
| 08N (08OCTAVA) | 0.625 4 | -3.85% |
| STS (SATIS) | 0.250 1 666 | -3.85% |
| GRN (GRODNO) | 16.70 437 746 | -4.02% |
| ONO (ONESANO) | 0.602 4 831 | -4.44% |
| NTT (NTTSYSTEM) | 12.85 292 837 | -4.46% |
| ARL (ARLEN) | 24.50 186 908 | -4.48% |
| CIG (CIGAMES) | 2.900 2 032 885 | -4.61% |
| DIG (DIGITANET) | 216.40 2 872 901 | -4.67% |
| SEL (SELENAFM) | 47.80 504 726 | -4.78% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| ICE (MEDINICE) | 85.10 3 842 753 | -5.65% |
| ATD (ATENDE) | 3.66 388 862 | -5.67% |
| MXC (MAXCOM) | 6.26 313 | -5.72% |
| TLX (TALEX) | 19.20 28 102 | -5.88% |
| ASM (ASMGROUP) | 0.1680 17 286 | -5.88% |
| MLK (MILKILAND) | 1.674 143 386 | -6.17% |
| ATT (GRUPAAZOTY) | 22.22 12 015 797 | -6.80% |
| ITB (INTERBUD) | 1.625 14 822 | -6.88% |
| CPA (CAPITAL) | 3.08 1 125 450 | -7.78% |
| FEE (FEERUM) | 16.45 74 553 | -7.84% |
| INC | 1.510 109 865 | -8.76% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| OML (ONEMORE) | 2.550 3 330 690 | -12.07% |
| CLE (COALENERG) | 2.000 375 018 | -13.04% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |