Akcje GPW Kurs Zmiana
ADV (ADIUVO) 0.650 157 559 +23.57%
PMA (PRIMAMODA) 0.840 2 +18.31%
GMT (GENOMTEC) 4.69 565 511 +11.67%
WPR (WOODPCKR) 5.04 1 036 396 +11.01%
CPR (COMPREMUM) 1.380 2 553 383 +10.84%
TBL (TBULL) 3.74 3 366 +9.36%
CRI (CREOTECH) 593.00 11 991 848 +7.82%
CPD (CELTIC) 2.67 31 754 +7.66%
PWX (POLWAX) 1.460 161 190 +7.35%
CTS (CITYSERV) 6.40 890 +6.67%
MOL 42.00 856 270 +6.60%
TOR (TORPOL) 58.60 1 064 675 +6.55%
ASB (ASBIS) 37.24 14 070 179 +6.46%
ICE (MEDINICE) 26.60 6 744 597 +6.40%
SHD (SOHODEV) 0.374 4 862 +6.25%
PKN (PKNORLEN) 104.98 574 003 051 +6.12%
TEN (TSGAMES) 110.00 13 068 170 +5.97%
SHG (STARHEDGE) 0.286 1 253 +5.93%
PBG 0.0180 17 608 +5.88%
CEZ 210.80 461 123 +5.82%
FAB (FABRITY) 27.90 101 785 +5.68%
PXM (POLIMEXMS) 8.140 8 845 904 +5.58%
TRK (TRAKCJA) 5.00 3 209 446 +5.49%
RMK (REMAK) 12.25 35 034 +5.15%
KVT (KRVITAMIN) 11.50 14 013 +5.02%
EQU (EQUNICO) 1.090 9 275 +4.81%
ERG 44.00 18 628 +4.76%
STS (SATIS) 0.314 10 955 +4.67%
AST (ASTARTA) 45.90 295 479 +4.56%
TMR (TATRY) 95.00 186 +4.40%
NWG (NEWAG) 109.40 4 323 874 +4.39%
RAF (RAFAMET) 44.20 9 437 +4.25%
PEN (PHOTON) 1.850 40 577 +4.23%
CPI (CPIEUROPE) 67.05 662 +4.20%
CRJ (CREEPYJAR) 656.00 9 370 306 +4.13%
IZS (IZOSTAL) 3.28 346 666 +4.13%
NCL (NOCTILUCA) 102.00 644 239 +4.08%
PEO (PEKAO) 215.50 178 925 755 +4.01%
BFT (BENEFIT) 3835.00 14 515 795 +3.93%
VVD (VIVID) 0.750 116 653 +3.88%
IMC (IMCOMPANY) 29.60 65 509 +3.86%
WLT (WIELTON) 6.20 335 329 +3.85%
MXC (MAXCOM) 5.50 22 688 +3.77%
ARL (ARLEN) 33.82 1 496 271 +3.74%
PGE 9.324 40 059 773 +3.74%
HRP (HARPER) 5.64 10 523 +3.68%
PCF (PCFGROUP) 3.835 209 656 +3.65%
QRS (QUERCUS) 12.80 377 136 +3.64%
FTE (FORTE) 26.60 399 380 +3.50%
ACP (ASSECOPOL) 224.80 41 280 443 +3.50%
MBK (MBANK) 1024.50 34 747 599 +3.46%
RBW (RAINBOW) 152.50 5 887 477 +3.46%
APE (APSENERGY) 2.74 117 018 +3.40%
SKH (SKARBIEC) 37.00 182 899 +3.35%
MLK (MILKILAND) 1.860 119 133 +3.33%
VOT (VOTUM) 47.10 1 591 199 +3.29%
PKO (PKOBP) 90.16 326 094 577 +3.23%
OPN (OPONEO.PL) 96.20 389 334 +3.22%
ULG (ULTGAMES) 14.80 59 548 +3.14%
MIL (MILLENNIUM) 16.850 33 916 963 +3.12%
ELT (ELEKTROTI) 46.70 818 530 +3.09%
IZB (IZOBLOK) 33.40 19 559 +3.09%
TPE (TAURONPE) 9.964 30 718 982 +3.08%
SPR (SPYROSOFT) 536.00 192 024 +3.08%
ALG (AIGAMES) 0.882 3 676 +3.04%
ENE (ENELMED) 20.40 29 253 +3.03%
APL (AMPLI) 1.03 2 835 +3.00%
GRN (GRODNO) 13.80 280 283 +2.99%
UNI (UNIBEP) 13.90 269 130 +2.96%
KPD (KPPD) 21.00 5 706 +2.94%
SPL (SANPL) 560.00 59 915 131 +2.90%
BNP (BNPPPL) 142.00 18 685 686 +2.90%
EKP (ELKOP) 1.980 15 249 +2.86%
KGN (KOGENERA) 75.90 603 640 +2.85%
OPL (ORANGEPL) 11.100 20 165 068 +2.83%
GOB (GOBARTO) 22.50 10 094 +2.74%
SCP (SCPFL) 145.60 884 896 +2.68%
GPW 70.65 2 699 638 +2.61%
MFO 39.50 33 331 +2.60%
PCO (PEPCO) 29.97 35 492 546 +2.57%
IZO (IZOLACJA) 4.05 1 089 +2.53%
BRS (BORYSZEW) 5.74 2 176 232 +2.50%
ACT (ACTION) 32.80 136 193 +2.50%
MBR (MOBRUK) 373.00 1 684 423 +2.47%
MVP (MARVIPOL) 9.24 29 160 +2.44%
HRS (HERKULES) 1.475 45 788 +2.43%
IBS (IBSM) 76.40 742 +2.41%
BHW (HANDLOWY) 112.20 3 787 981 +2.37%
PLW (PLAYWAY) 281.00 934 467 +2.37%
TOA (TOYA) 9.54 443 378 +2.36%
MOV (MOVIEGAMES) 8.70 32 948 +2.35%
RVU (RYVU) 27.25 1 144 193 +2.25%
WTN (WITTCHEN) 18.40 1 116 183 +2.22%
ANR (ANSWEAR) 23.30 1 233 925 +2.19%
MLG (MLPGROUP) 93.80 37 893 +2.18%
KSG (KSGAGRO) 3.780 25 008 +2.16%
URT (URTESTE) 47.40 7 234 +2.16%
ENA (ENEA) 20.94 7 008 700 +2.15%
LBT (LIBET) 1.450 9 206 +2.11%
ATR (ATREM) 58.60 1 320 221 +2.09%
XTB 78.40 30 823 091 +2.08%
LWB (BOGDANKA) 20.20 650 375 +2.02%
AAT (ALTA) 1.550 7 519 +1.97%
ALE (ALLEGRO) 30.545 106 428 570 +1.97%
EUR (EUROCASH) 7.015 793 209 +1.96%
MUR (MURAPOL) 41.60 1 288 459 +1.96%
ING (INGBSK) 366.00 3 837 555 +1.95%
CAP (CAPITEA) 0.314 39 216 +1.95%
TSG (TESGAS) 2.11 9 175 +1.93%
WPL (WIRTUALNA) 63.50 1 593 142 +1.93%
BDX (BUDIMEX) 690.00 29 331 957 +1.92%
VRC (VERCOM) 140.00 840 334 +1.89%
CDR (CDPROJEKT) 270.00 92 834 970 +1.89%
BMC (BUMECH) 29.85 14 499 835 +1.88%
JSW 25.79 10 361 360 +1.86%
EFK (EFEKT) 5.50 83 +1.85%
ATT (GRUPAAZOTY) 17.90 3 343 410 +1.82%
PEP 56.00 213 641 +1.82%
HDR (HYDROTOR) 16.80 1 615 +1.82%
VIN (VINDEXUS) 14.05 164 835 +1.81%
B24 (BRAND24) 59.60 1 016 +1.71%
PRM (PROCHEM) 24.00 6 774 +1.69%
HUG (HUUUGE) 24.10 541 019 +1.69%
PZU 70.06 139 362 011 +1.68%
AGO (AGORA) 9.76 123 805 +1.67%
KRU (KRUK) 477.40 25 767 460 +1.66%
KPL (KINOPOL) 24.70 172 067 +1.65%
MLS (MLSYSTEM) 16.08 51 249 +1.64%
RWL (RAWLPLUG) 12.50 5 407 +1.63%
DAT (DATAWALK) 145.40 2 238 157 +1.59%
ZAB (ZABKA) 22.58 68 317 197 +1.57%
08N (08OCTAVA) 0.670 222 +1.52%
MAB (MABION) 8.28 168 032 +1.47%
3RG (3RGAMES) 0.692 15 288 +1.47%
ALR (ALIOR) 114.40 27 931 471 +1.46%
DNP (DINOPL) 40.25 99 750 585 +1.41%
BOS 10.14 297 367 +1.40%
SKL (SKYLINE) 1.46 1 +1.39%
ABS (ASSECOBS) 87.60 1 079 197 +1.39%
KER (KERNEL) 21.90 101 271 +1.39%
11B (11BIT) 151.00 958 537 +1.34%
CAV (CAVATINA) 15.20 32 674 +1.33%
CDL (CDRL) 7.80 17 388 +1.30%
BCX (BIOCELTIX) 78.70 311 335 +1.29%
DCR (DECORA) 80.00 168 530 +1.27%
XPL (XPLUS) 2.43 6 227 +1.25%
LPP 20330.00 85 691 690 +1.25%
WWL (WAWEL) 818.00 45 798 +1.24%
ENT (ENTER) 66.10 1 204 840 +1.23%
APR (AUTOPARTN) 18.20 4 526 908 +1.22%
ZEP (ZEPAK) 19.86 276 174 +1.22%
MSZ (MOSTALZAB) 6.64 208 127 +1.22%
LBW (LUBAWA) 8.430 2 260 825 +1.20%
SWG (SECOGROUP) 34.40 826 +1.18%
PTG (POLTREG) 26.50 56 991 +1.15%
IFI (IFIRMA) 35.40 43 863 +1.14%
BIP (BIOPLANET) 35.80 61 273 +1.13%
BCS (BIGCHEESE) 12.54 144 499 +1.13%
MRB (MIRBUD) 13.90 2 488 387 +1.09%
CPS (CYFRPLSAT) 13.250 13 769 976 +1.07%
ATC (ARCTIC) 8.57 279 809 +1.06%
THG (TENDERHUT) 5.78 2 673 +1.05%
MSW (MOSTALWAR) 7.72 61 977 +1.05%
COG (COGNOR) 5.32 2 172 714 +1.04%
ATG (ATMGRUPA) 3.93 88 149 +1.03%
KTY (KETY) 1025.00 18 411 733 +0.99%
CLN (CLNPHARMA) 21.15 289 272 +0.95%
SLV (SELVITA) 45.00 811 203 +0.90%
APN (APLISENS) 17.50 18 560 +0.86%
OND (ONDE) 9.45 136 377 +0.85%
MNC (MENNICA) 47.40 175 860 +0.85%
GTN (GETIN) 0.594 116 355 +0.85%
TAR (TARCZYNSKI) 121.00 45 354 +0.83%
ENI (ENERGOINS) 2.440 54 648 +0.83%
TRN (TRANSPOL) 3.78 4 820 +0.80%
ECH (ECHO) 5.14 236 207 +0.78%
DIG (DIGITANET) 155.80 895 032 +0.78%
UNT (UNIMOT) 133.80 434 994 +0.75%
IMS 2.71 22 736 +0.74%
ZMT (ZAMET) 0.830 24 327 +0.73%
CMP (COMP) 56.00 784 046 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
TXT (TEXT) 42.90 1 946 361 +0.70%
MZA (MUZA) 8.60 12 078 +0.70%
SAN (SANTANDER) 44.30 561 961 +0.68%
ABE (ABPL) 119.20 513 193 +0.68%
CAR (INTERCARS) 600.00 1 832 133 +0.67%
GOP (GAMEOPS) 12.08 60 449 +0.67%
JWW (JWWINVEST) 3.12 399 +0.65%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
SEK (SEKO) 9.86 96 435 +0.61%
SVRS (SILVAIR-REGS) 8.65 16 399 +0.58%
HEL (HELIO) 37.60 55 451 +0.53%
XTP (XTPL) 76.80 208 679 +0.52%
ENG (ENERGA) 20.25 354 989 +0.50%
SFS (SFINKS) 0.405 6 969 +0.50%
BIO (BIOTON) 4.07 96 652 +0.49%
PCX (PCCEXOL) 2.32 45 090 +0.43%
KRK (KRKA) 940.00 11 322 +0.43%
VOX (VOXEL) 141.20 747 363 +0.43%
ARH (ARCHICOM) 48.00 128 132 +0.42%
WXF (WARIMPEX) 2.47 43 222 +0.41%
ZUE 12.60 17 694 +0.40%
CLC (COLUMBUS) 5.10 346 022 +0.39%
LKD (LOKUM) 27.00 28 174 +0.37%
MSP (MOSTALPLC) 14.15 55 143 +0.35%
MCI 28.30 30 714 +0.35%
DMG (DMGROUP) 2.90 19 082 +0.35%
DVL (DEVELIA) 9.14 2 578 430 +0.33%
MDG (MEDICALG) 32.75 2 775 317 +0.31%
GEA (GRENEVIA) 3.310 258 837 +0.30%
EAH (ESOTIQ) 34.00 65 361 +0.29%
LTX (LENTEX) 6.82 6 974 +0.29%
EDI (EDINVEST) 6.90 5 912 +0.29%
INK (INSTALKRK) 39.70 7 812 +0.25%
INL (INTROL) 8.16 45 760 +0.25%
KCI 0.908 5 598 +0.22%
JRH 4.64 110 078 +0.22%
NVG (NOVAVISGR) 1.012 10 029 +0.20%
AMC (AMICA) 61.50 1 045 642 +0.16%
PCR (PCCROKITA) 72.40 132 840 +0.14%
DIA (DIAG) 202.60 14 826 119 +0.05%
PTW (PTWP) 141.00 35 245 0.00%
SFG (SILVANO) 5.24 282 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
APT (APATOR) 25.15 347 604 0.00%
MAK (MAKARONPL) 23.90 97 371 0.00%
BOW (BOWIM) 5.10 31 788 0.00%
ZRE (ZREMB) 8.72 123 752 0.00%
RNK (RANKPROGR) 4.40 71 232 0.00%
VRG 4.90 233 853 0.00%
ENP (ENAP) 3.38 338 0.00%
GTC 2.95 237 381 0.00%
INC 2.10 37 942 0.00%
OPM (OPTEAM) 3.16 2 679 0.00%
DOM (DOMDEV) 266.00 2 296 815 0.00%
ONO (ONESANO) 0.780 6 406 0.00%
ATS (ATLANTIS) 1.810 2 646 0.00%
CSR (CASPAR) 4.72 9 0.00%
PKP (PKPCARGO) 13.90 931 488 0.00%
STF (STALPROFI) 8.20 79 912 0.00%
WIK (WIKANA) 7.30 48 121 0.00%
BBD (BBIDEV) 5.30 9 323 0.00%
KMP (KOMPAP) 25.00 20 379 0.00%
SHO (SHOPER) 52.80 2 035 769 0.00%
GIF (GAMFACTOR) 6.84 35 149 0.00%
BLO (BLOOBER) 24.80 312 081 0.00%
IDM (IDMSA) 0.500 55 0.00%
PRI (PRAGMAINK) 2.98 75 0.00%
STP (STALPROD) 263.00 350 332 0.00%
ALI (ALTUS) 3.18 41 789 0.00%
ITB (INTERBUD) 2.18 7 211 0.00%
PLZ (PLAZACNTR) 3.10 105 569 0.00%
CPL (COMPERIA) 6.95 1 043 0.00%
SNW (SANWIL) 1.360 51 049 0.00%
EST (ESTAR) 1.46 22 0.00%
SNK (SANOK) 22.20 37 566 0.00%
TLX (TALEX) 19.20 904 0.00%
1AT (ATAL) 58.00 245 990 0.00%
PGM (PMPG) 1.62 16 0.00%
NTT (NTTSYSTEM) 10.85 58 611 0.00%
BST (BEST) 31.00 121 446 0.00%
FON 1.930 4 332 0.00%
RND (RENDER) 89.00 3 916 0.00%
DEL (DELKO) 6.76 79 864 0.00%
SIM (SIMFABRIC) 1.700 1 991 0.00%
PJP (PJPMAKRUM) 19.20 18 280 0.00%
VGO (VIGOPHOTN) 506.00 242 026 0.00%
NXG (NEXITY) 1.280 13 0.00%
KOM (KOMPUTRON) 7.06 46 480 0.00%
IDG (INDYGO) 0.250 488 0.00%
PCE (POLICE) 7.90 7 760 0.00%
PHN 9.58 32 388 0.00%
BCM (BETACOM) 4.74 13 034 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
QNT (QUANTUM) 39.20 4 743 0.00%
CIG (CIGAMES) 2.490 838 017 0.00%
RHD (REINHOLD) 0.0550 502 0.00%
CZT (CZTOREBKA) 0.470 45 0.00%
CFI 0.148 148 0.00%
4MS (4MASS) 4.195 68 931 -0.12%
ART (ARTIFEX) 15.78 628 143 -0.13%
NVT (NOVITA) 98.80 11 132 -0.20%
SGN (SYGNITY) 86.80 356 019 -0.23%
CBF (CYBERFLKS) 208.00 2 247 661 -0.24%
CTX (CAPTORTX) 78.80 219 554 -0.25%
DAD (DADELO) 74.40 951 596 -0.27%
MOC (MOLECURE) 7.17 183 763 -0.28%
BBT (BOOMBIT) 7.02 70 443 -0.28%
EAT (AMREST) 13.64 2 246 857 -0.29%
MGT (MANGATA) 68.20 28 678 -0.29%
ATD (ATENDE) 3.37 169 275 -0.30%
SEL (SELENAFM) 57.40 89 695 -0.35%
AGT (AGROTON) 5.44 12 188 -0.37%
BMX (BIOMAXIMA) 12.85 73 712 -0.39%
06N (06MAGNA) 2.56 826 -0.39%
LEN (LENA) 2.54 43 781 -0.39%
GPP (GRUPRACUJ) 49.30 5 641 264 -0.40%
FHB (FOODHUB) 2.45 485 -0.41%
ZAP (PULAWY) 48.80 15 128 -0.41%
DEK (DEKPOL) 92.60 424 526 -0.43%
DGE (DRAGOENT) 22.80 33 588 -0.44%
ZUK (STAPORKOW) 4.42 7 422 -0.45%
AWM (AIRWAY) 0.3300 82 552 -0.45%
GKI (IMMOBILE) 4.26 42 833 -0.47%
WAS (WASKO) 4.18 461 297 -0.48%
SVE (SNTVERSE) 4.000 199 141 -0.50%
OTS (OTLOG) 11.44 21 885 -0.52%
ATP (ATLANTAPL) 19.00 15 120 -0.52%
RAE (RAEN) 0.522 14 159 -0.57%
INP (INPRO) 8.65 11 027 -0.57%
LSI (LSISOFT) 32.40 32 -0.61%
OTM (OTMUCHOW) 4.83 1 889 -0.62%
MRC (MERCATOR) 40.05 203 552 -0.62%
PAT (PATENTUS) 3.03 31 552 -0.66%
FSG (FASING) 14.80 1 607 -0.67%
YAN (NEPTIS) 14.50 7 858 -0.68%
RLP (RELPOL) 5.78 15 436 -0.69%
DBC (DEBICA) 85.90 152 611 -0.69%
SNT (SYNEKTIK) 297.60 11 452 031 -0.73%
CCE (CCENERGY) 0.268 27 -0.74%
PBX (PEKABEX) 12.75 238 222 -0.78%
MON (MONNARI) 7.22 61 402 -0.82%
ACG (ACAUTOGAZ) 23.10 24 180 -0.86%
DTR (DIGITREE) 11.40 18 163 -0.87%
NVA (PANOVA) 16.30 1 642 -0.91%
YRL (YARRL) 6.40 35 836 -0.93%
SKA (SNIEZKA) 85.20 38 384 -0.93%
KGL 10.60 1 166 -0.93%
SNX (SUNEX) 4.200 44 353 -0.94%
MCR 21.00 330 422 -0.94%
KCH (KRAKCHEM) 0.499 714 -0.99%
MEX (MEXPOLSKA) 3.96 40 647 -1.00%
ALL (AILLERON) 15.80 182 659 -1.00%
CRM (CORMAY) 0.391 5 724 -1.01%
CLE (COALENERG) 2.920 258 358 -1.02%
CLD (CLOUD) 74.20 33 266 -1.07%
PBF (PBSFINANSE) 0.870 4 421 -1.14%
IPE (IPOPEMA) 4.30 43 296 -1.15%
AMB (AMBRA) 17.00 390 905 -1.16%
RPC (ROPCZYCE) 24.60 15 113 -1.20%
ETL (EUROTEL) 31.50 192 747 -1.25%
FRO (FERRO) 30.10 437 908 -1.31%
DBE (DBENERGY) 8.88 18 898 -1.33%
EHG (EUROHOLD) 2.92 292 -1.35%
UNF (UNFOLD) 1.42 2 248 -1.39%
SEN (SERINUS) 0.710 451 153 -1.39%
PRT (PROTEKTOR) 0.984 205 782 -1.40%
TRR (TERMOREX) 0.700 173 -1.41%
IMP (IMPERIO) 1.33 11 -1.48%
NEU (NEUCA) 795.00 2 538 028 -1.49%
FEE (FEERUM) 13.10 2 772 -1.50%
GRX (GREENX) 2.500 2 737 547 -1.57%
ODL (ODLEWNIE) 12.30 70 366 -1.60%
MDI (MDIENERGIA) 0.850 24 -1.62%
ASE (ASSECOSEE) 70.30 389 046 -1.68%
QNA (QNATECHNO) 28.40 107 907 -1.73%
SON (SONEL) 16.10 13 323 -1.83%
CCC 133.50 41 790 147 -1.84%
SPH (SOPHARMA) 12.75 26 604 -1.92%
KGH (KGHM) 313.50 422 780 720 -2.00%
UCG (UNICREDIT) 298.00 1 490 -2.09%
OBL (ORZBIALY) 36.00 216 -2.17%
PGV (PGFGROUP) 0.536 153 355 -2.19%
MAN (MANYDEV) 0.616 2 618 -2.22%
DGA 25.40 3 273 -2.31%
PAS (PASSUS) 144.50 1 344 566 -2.36%
ERB (ERBUD) 28.80 140 810 -2.37%
ULM (ULMA) 61.00 2 626 -2.40%
ECB (ECBSA) 20.00 53 461 -2.44%
IPO (INTERSPPL) 0.435 22 296 -2.47%
MWT (MWTRADE) 3.02 2 815 -2.58%
NNG (NANOGROUP) 2.56 280 110 -2.85%
FFI (FASTFIN) 1.01 1 212 -2.88%
LRQ (LARQ) 2.00 12 428 -2.91%
OPG (ORCOGROUP) 4.06 10 377 -3.33%
PHR (PHARMENA) 4.07 201 510 -3.55%
LES (LESS) 0.223 3 097 -3.88%
NTU (NOVATURAS) 7.40 225 -3.90%
MIR (MIRACULUM) 0.770 33 243 -4.23%
MBW (MBWS) 11.25 68 -4.66%
RNC (REINO) 0.780 4 889 -4.88%
MEG (MEGARON) 6.35 324 -5.22%
ASM (ASMGROUP) 0.362 196 693 -5.24%
TOW (TOWERINVT) 2.35 72 964 -5.24%
PPS (PEPEES) 0.885 61 123 -5.35%
NTC (NTCAPITAL) 0.560 11 145 -6.67%
STX (STALEXP) 3.165 3 716 367 -7.73%
PUR (PURE) 4.890 3 358 453 -8.26%
TRI (TRITON) 3.22 2 190 -8.52%
VTL (VISTAL) 0.599 640 076 -9.24%
CPA (CAPITAL) 2.48 2 455 045 -9.49%
REG (REGNON) 0.795 2 981 -9.66%
MOJ 1.70 116 728 -10.53%
FMG 55.00 8 745 -11.58%
EUC (EUCO) 2.080 2 165 945 -15.10%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFR (IFSA) 0.278 77 903 -30.15%
IFC (IFCAPITAL) 0.0000 0.00%