| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| BIP (BIOPLANET) | 27.00 72 171 | +12.50% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| CTS (CITYSERV) | 6.50 8 418 | +9.24% |
| QNT (QUANTUM) | 33.80 348 | +7.64% |
| GMT (GENOMTEC) | 4.62 158 869 | +6.94% |
| LWB (BOGDANKA) | 21.20 5 767 888 | +6.53% |
| JSW | 28.53 51 754 704 | +6.06% |
| PBG | 0.0180 17 608 | +5.88% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| SVRS (SILVAIR-REGS) | 6.95 9 796 | +5.30% |
| ITB (INTERBUD) | 2.14 2 450 | +4.90% |
| HEL (HELIO) | 51.40 175 009 | +4.68% |
| MWT (MWTRADE) | 2.84 14 | +4.41% |
| LRQ (LARQ) | 2.15 8 779 | +4.37% |
| PEP | 51.20 246 791 | +4.07% |
| PRM (PROCHEM) | 26.00 18 885 | +4.00% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| KPD (KPPD) | 24.00 1 584 | +3.45% |
| IDM (IDMSA) | 0.520 20 | +2.97% |
| KMP (KOMPAP) | 23.60 81 974 | +2.61% |
| SNX (SUNEX) | 3.610 500 589 | +2.56% |
| INP (INPRO) | 8.40 476 | +2.44% |
| DAD (DADELO) | 73.80 676 085 | +2.22% |
| MDI (MDIENERGIA) | 0.770 3 505 | +2.12% |
| EUC (EUCO) | 1.540 99 715 | +1.99% |
| BCM (BETACOM) | 5.20 192 119 | +1.96% |
| LSI (LSISOFT) | 33.40 35 923 | +1.83% |
| THG (TENDERHUT) | 5.94 2 270 | +1.71% |
| BCS (BIGCHEESE) | 11.98 17 057 | +1.53% |
| EDI (EDINVEST) | 8.20 144 739 | +1.49% |
| TRN (TRANSPOL) | 7.00 307 320 | +1.45% |
| KPL (KINOPOL) | 22.30 1 101 037 | +1.36% |
| 06N (06MAGNA) | 2.43 24 751 | +1.25% |
| LES (LESS) | 0.247 5 037 | +1.23% |
| UNT (UNIMOT) | 141.00 4 320 006 | +1.15% |
| JWW (JWWINVEST) | 3.53 13 118 | +1.15% |
| NVG (NOVAVISGR) | 0.890 22 012 | +1.14% |
| GRX (GREENX) | 2.334 2 839 746 | +1.13% |
| PEN (PHOTON) | 1.395 39 734 | +1.09% |
| PUR (PURE) | 2.498 110 564 | +1.05% |
| KGL | 10.30 15 755 | +0.98% |
| STX (STALEXP) | 2.675 503 875 | +0.94% |
| DTR (DIGITREE) | 11.90 2 257 | +0.85% |
| FHB (FOODHUB) | 2.46 607 | +0.82% |
| EQU (EQUNICO) | 1.260 16 282 | +0.80% |
| NNG (NANOGROUP) | 2.54 324 758 | +0.79% |
| RND (RENDER) | 77.60 29 519 | +0.78% |
| OTM (OTMUCHOW) | 5.28 7 614 | +0.76% |
| ASM (ASMGROUP) | 0.276 136 100 | +0.73% |
| KCH (KRAKCHEM) | 0.418 22 621 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.858 5 766 | +0.70% |
| CEZ | 212.20 200 175 | +0.66% |
| CDL (CDRL) | 8.05 5 609 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| VVD (VIVID) | 0.696 2 551 | +0.58% |
| FON | 1.840 3 409 | +0.55% |
| EKP (ELKOP) | 1.900 1 558 | +0.53% |
| XTB | 91.52 60 691 456 | +0.42% |
| PBX (PEKABEX) | 12.10 296 464 | +0.41% |
| GOB (GOBARTO) | 24.70 5 903 | +0.41% |
| FMG | 61.20 1 040 | +0.33% |
| AAT (ALTA) | 1.595 4 263 | +0.31% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| ONO (ONESANO) | 0.698 42 356 | +0.29% |
| MEX (MEXPOLSKA) | 3.96 30 495 | +0.25% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| PTW (PTWP) | 130.00 41 699 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 38.90 51 348 | 0.00% |
| ENP (ENAP) | 3.24 6 269 | 0.00% |
| MZA (MUZA) | 8.30 564 | 0.00% |
| TRR (TERMOREX) | 0.700 38 | 0.00% |
| OPM (OPTEAM) | 3.12 3 675 | 0.00% |
| ATS (ATLANTIS) | 1.700 6 005 | 0.00% |
| 08N (08OCTAVA) | 0.670 11 | 0.00% |
| OBL (ORZBIALY) | 37.00 1 073 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| WIK (WIKANA) | 8.10 5 994 | 0.00% |
| ACG (ACAUTOGAZ) | 22.70 31 021 | 0.00% |
| YRL (YARRL) | 5.56 4 627 | 0.00% |
| PRI (PRAGMAINK) | 2.70 9 032 | 0.00% |
| YAN (YANOSIK) | 15.00 1 376 | 0.00% |
| ERG | 42.00 5 457 | 0.00% |
| CPL (COMPERIA) | 4.66 2 923 | 0.00% |
| IBS (IBSM) | 76.20 447 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| GEA (GRENEVIA) | 3.270 2 033 967 | 0.00% |
| NTC (NTCAPITAL) | 0.636 4 994 | 0.00% |
| RNC (REINO) | 0.790 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| PHN | 9.48 2 145 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.190 6 680 | 0.00% |
| IZB (IZOBLOK) | 30.80 62 | 0.00% |
| NTU (NOVATURAS) | 6.44 414 | 0.00% |
| CFI | 0.149 868 | 0.00% |
| EAT (AMREST) | 12.02 4 382 180 | -0.17% |
| RNK (RANKPROGR) | 4.19 17 819 | -0.24% |
| ZMT (ZAMET) | 0.808 4 562 | -0.25% |
| ATG (ATMGRUPA) | 3.89 20 271 | -0.26% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| PGV (PGFGROUP) | 0.506 12 471 | -0.39% |
| WXF (WARIMPEX) | 2.34 34 504 | -0.43% |
| PCX (PCCEXOL) | 2.20 46 213 | -0.45% |
| INL (INTROL) | 8.06 18 279 | -0.49% |
| CPA (CAPITAL) | 1.89 43 993 | -0.53% |
| PPS (PEPEES) | 0.845 2 | -0.59% |
| ECB (ECBSA) | 22.85 79 195 | -0.65% |
| IPE (IPOPEMA) | 4.56 78 003 | -0.65% |
| AMB (AMBRA) | 17.88 406 340 | -0.67% |
| MOL | 40.42 26 993 418 | -0.69% |
| RWL (RAWLPLUG) | 13.60 10 395 | -0.73% |
| SIM (SIMFABRIC) | 1.630 13 102 | -0.73% |
| FAB (FABRITY) | 25.30 509 963 | -0.78% |
| DBE (DBENERGY) | 9.70 277 | -0.82% |
| BMX (BIOMAXIMA) | 12.05 22 511 | -0.82% |
| TAR (TARCZYNSKI) | 120.00 24 093 | -0.83% |
| NTT (NTTSYSTEM) | 11.60 76 505 | -0.85% |
| APN (APLISENS) | 17.35 13 224 | -0.86% |
| MON (MONNARI) | 6.78 35 405 | -0.88% |
| KOM (KOMPUTRON) | 6.60 62 683 | -0.90% |
| KVT (KRVITAMIN) | 10.90 13 662 | -0.91% |
| IFI (IFIRMA) | 32.60 89 619 | -0.91% |
| LTX (LENTEX) | 6.44 1 230 | -0.92% |
| XTP (XTPL) | 63.90 101 473 | -0.93% |
| DBC (DEBICA) | 84.30 96 266 | -0.94% |
| GIF (GAMFACTOR) | 6.04 131 744 | -0.98% |
| ALG (AIGAMES) | 0.800 2 438 | -0.99% |
| CAV (CAVATINA) | 14.00 22 138 | -1.06% |
| ATC (ARCTIC) | 8.28 342 119 | -1.08% |
| MOV (MOVIEGAMES) | 8.25 30 697 | -1.08% |
| ENG (ENERGA) | 18.38 1 928 363 | -1.18% |
| CTX (CAPTORTX) | 81.80 1 470 089 | -1.21% |
| SON (SONEL) | 15.10 13 331 | -1.31% |
| CLD (CLOUD) | 73.80 53 619 | -1.34% |
| MSP (MOSTALPLC) | 14.30 9 717 | -1.38% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| BCX (BIOCELTIX) | 78.00 371 967 | -1.39% |
| BST (BEST) | 28.00 22 942 | -1.41% |
| SGN (SYGNITY) | 68.60 324 249 | -1.44% |
| BOW (BOWIM) | 5.48 54 357 | -1.44% |
| GRN (GRODNO) | 13.55 574 157 | -1.45% |
| DEK (DEKPOL) | 81.00 269 936 | -1.46% |
| ACT (ACTION) | 30.05 822 850 | -1.48% |
| UNF (UNFOLD) | 1.33 56 882 | -1.48% |
| VIN (VINDEXUS) | 13.00 207 001 | -1.52% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SFG (SILVANO) | 5.12 1 536 | -1.54% |
| OPL (ORANGEPL) | 13.595 37 705 328 | -1.56% |
| PHR (PHARMENA) | 3.10 13 813 | -1.59% |
| NEU (NEUCA) | 740.00 778 106 | -1.60% |
| AMC (AMICA) | 55.40 1 422 773 | -1.60% |
| LKD (LOKUM) | 24.60 5 936 | -1.60% |
| BBT (BOOMBIT) | 6.14 9 124 | -1.60% |
| ASE (ASSECOSEE) | 67.40 343 235 | -1.61% |
| OML (ONEMORE) | 2.425 348 390 | -1.62% |
| JRH | 4.18 12 373 | -1.65% |
| ALL (AILLERON) | 17.82 291 611 | -1.66% |
| LEN (LENA) | 2.37 37 492 | -1.66% |
| WLT (WIELTON) | 5.90 375 958 | -1.67% |
| BLO (BLOOBER) | 23.50 393 514 | -1.67% |
| BNP (BNPPPL) | 144.50 3 123 919 | -1.70% |
| ALI (ALTUS) | 2.88 24 441 | -1.71% |
| WTN (WITTCHEN) | 17.20 722 261 | -1.71% |
| DGA | 22.80 29 050 | -1.72% |
| VRC (VERCOM) | 109.20 922 754 | -1.80% |
| CRM (CORMAY) | 0.380 11 121 | -1.81% |
| MXC (MAXCOM) | 4.86 57 948 | -1.82% |
| BBD (BBIDEV) | 5.40 3 251 | -1.82% |
| ATP (ATLANTAPL) | 21.50 303 456 | -1.83% |
| ATD (ATENDE) | 3.17 110 235 | -1.86% |
| ENE (ENELMED) | 21.00 19 749 | -1.87% |
| CRJ (CREEPYJAR) | 628.00 1 748 900 | -1.88% |
| CLE (COALENERG) | 2.610 166 116 | -1.88% |
| IPO (INTERSPPL) | 0.413 13 469 | -1.90% |
| CSR (CASPAR) | 5.00 620 | -1.96% |
| AST (ASTARTA) | 47.50 570 933 | -1.96% |
| MFO | 35.00 59 556 | -1.96% |
| FRO (FERRO) | 29.90 2 048 898 | -1.97% |
| CAP (CAPITEA) | 0.415 107 104 | -2.01% |
| CBF (CYBERFLKS) | 174.00 4 275 827 | -2.03% |
| SCP (SCPFL) | 144.20 417 298 | -2.04% |
| RBW (RAINBOW) | 144.00 17 556 142 | -2.04% |
| TSG (TESGAS) | 1.920 2 530 | -2.04% |
| OPN (OPONEO.PL) | 86.00 775 712 | -2.05% |
| CPR (COMPREMUM) | 1.185 62 423 | -2.07% |
| RPC (ROPCZYCE) | 23.50 16 535 | -2.08% |
| MRC (MERCATOR) | 39.85 247 644 | -2.09% |
| ZUE | 11.60 261 659 | -2.11% |
| CMP (COMP) | 55.60 462 659 | -2.11% |
| DNP (DINOPL) | 39.34 88 902 328 | -2.14% |
| GTC | 2.69 7 257 | -2.18% |
| HRS (HERKULES) | 1.330 50 486 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| SPH (SOPHARMA) | 7.82 2 464 | -2.25% |
| FTE (FORTE) | 21.60 81 993 | -2.26% |
| ENT (ENTER) | 59.30 1 940 589 | -2.31% |
| SPR (SPYROSOFT) | 464.00 180 265 | -2.32% |
| MDV (MODIVO) | 107.15 39 347 000 | -2.32% |
| URT (URTESTE) | 50.00 27 023 | -2.34% |
| PZU | 64.44 195 715 136 | -2.36% |
| DEL (DELKO) | 6.56 58 483 | -2.38% |
| VGO (VIGOPHOTN) | 488.00 155 472 | -2.40% |
| TXT (TEXT) | 36.30 2 251 853 | -2.42% |
| SEL (SELENAFM) | 56.40 190 801 | -2.42% |
| 11B (11BIT) | 135.00 1 274 713 | -2.46% |
| SVE (SNTVERSE) | 3.560 179 238 | -2.47% |
| ENA (ENEA) | 23.70 9 882 347 | -2.47% |
| AGO (AGORA) | 8.68 245 293 | -2.47% |
| HUG (HUUUGE) | 23.55 965 091 | -2.48% |
| ZAP (PULAWY) | 46.10 150 756 | -2.54% |
| MBR (MOBRUK) | 343.50 2 944 828 | -2.55% |
| MBW (MBWS) | 11.40 661 | -2.56% |
| MAB (MABION) | 7.94 290 634 | -2.58% |
| ZEP (ZEPAK) | 18.02 260 059 | -2.59% |
| STF (STALPROFI) | 8.18 103 485 | -2.62% |
| PJP (PJPMAKRUM) | 18.50 10 288 | -2.63% |
| APE (APSENERGY) | 2.58 57 748 | -2.64% |
| GOP (GAMEOPS) | 10.30 30 002 | -2.65% |
| RLP (RELPOL) | 5.88 44 675 | -2.65% |
| VOX (VOXEL) | 128.40 1 157 333 | -2.73% |
| EAH (ESOTIQ) | 32.00 66 515 | -2.74% |
| COG (COGNOR) | 4.890 1 856 131 | -2.78% |
| RMK (REMAK) | 12.10 29 197 | -2.81% |
| PLW (PLAYWAY) | 242.00 397 592 | -2.81% |
| IZS (IZOSTAL) | 3.09 160 809 | -2.83% |
| PTG (POLTREG) | 23.90 127 083 | -2.85% |
| ACP (ASSECOPOL) | 170.40 44 493 160 | -2.85% |
| VRG | 4.75 362 501 | -2.86% |
| IZO (IZOLACJA) | 4.07 9 938 | -2.86% |
| DGE (DRAGOENT) | 20.20 44 997 | -2.88% |
| DVL (DEVELIA) | 9.09 4 706 861 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| TOA (TOYA) | 9.08 1 142 606 | -2.89% |
| PCE (POLICE) | 7.32 67 655 | -2.92% |
| QNA (QNATECHNO) | 39.50 40 294 | -2.95% |
| STP (STALPROD) | 230.00 157 991 | -2.95% |
| OND (ONDE) | 9.05 166 774 | -3.00% |
| 3RG (3RGAMES) | 0.644 24 716 | -3.01% |
| WWL (WAWEL) | 832.00 88 658 | -3.03% |
| SNW (SANWIL) | 1.430 10 713 | -3.05% |
| HDR (HYDROTOR) | 17.45 717 | -3.06% |
| KRU (KRUK) | 456.10 16 701 712 | -3.06% |
| NCL (NOCTILUCA) | 88.00 592 158 | -3.08% |
| GTN (GETIN) | 0.551 183 860 | -3.16% |
| MOC (MOLECURE) | 7.32 145 136 | -3.17% |
| BFT (BENEFIT) | 3660.00 22 531 730 | -3.17% |
| CLN (CLNPHARMA) | 21.30 479 929 | -3.18% |
| ARL (ARLEN) | 31.75 267 768 | -3.20% |
| GVT (VIRTUS) | 1.568 1 462 400 | -3.21% |
| EFK (EFEKT) | 6.00 6 600 | -3.23% |
| DIA (DIAG) | 179.70 10 296 394 | -3.23% |
| GPW | 77.70 18 233 324 | -3.24% |
| MCI | 26.80 179 843 | -3.25% |
| CDR (CDPROJEKT) | 235.80 124 680 920 | -3.32% |
| ZAB (ZABKA) | 20.88 63 311 184 | -3.33% |
| KER (KERNEL) | 20.15 786 509 | -3.36% |
| PKP (PKPCARGO) | 12.88 1 355 001 | -3.38% |
| HRP (HARPER) | 5.72 69 637 | -3.38% |
| ENI (ENERGOINS) | 2.270 175 936 | -3.40% |
| AWM (AIRWAY) | 0.2970 97 405 | -3.41% |
| INC | 2.26 28 089 | -3.42% |
| BHW (HANDLOWY) | 113.00 5 657 720 | -3.42% |
| ETL (EUROTEL) | 28.20 94 173 | -3.42% |
| NVA (PANOVA) | 15.50 57 404 | -3.43% |
| WPR (WOODPCKR) | 3.94 19 965 | -3.43% |
| CAR (INTERCARS) | 618.00 2 226 470 | -3.44% |
| ANR (ANSWEAR) | 21.05 347 567 | -3.44% |
| SKL (SKYLINE) | 1.40 8 226 | -3.45% |
| MRB (MIRBUD) | 12.59 2 692 563 | -3.45% |
| PAT (PATENTUS) | 3.06 146 613 | -3.47% |
| XPL (XPLUS) | 2.22 28 736 | -3.48% |
| PAS (PASSUS) | 138.50 737 060 | -3.48% |
| BIO (BIOTON) | 4.14 390 409 | -3.50% |
| ADV (ADIUVO) | 0.598 5 728 | -3.55% |
| EUR (EUROCASH) | 6.060 1 057 925 | -3.58% |
| TOR (TORPOL) | 67.00 2 577 672 | -3.60% |
| PLZ (PLAZACNTR) | 3.04 65 841 | -3.64% |
| RVU (RYVU) | 25.00 968 742 | -3.66% |
| MVP (MARVIPOL) | 8.42 109 623 | -3.66% |
| IMP (IMPERIO) | 1.31 3 155 | -3.68% |
| APR (AUTOPARTN) | 17.24 1 517 313 | -3.69% |
| SNT (SYNEKTIK) | 287.40 13 901 761 | -3.75% |
| WAS (WASKO) | 4.85 1 151 029 | -3.77% |
| MOJ | 1.53 3 060 | -3.77% |
| WPL (WIRTUALNA) | 56.00 2 624 669 | -3.78% |
| QRS (QUERCUS) | 11.40 604 990 | -3.80% |
| BRS (BORYSZEW) | 4.810 829 620 | -3.80% |
| GPP (GRUPRACUJ) | 40.50 2 578 596 | -3.80% |
| KGN (KOGENERA) | 73.10 2 292 130 | -3.82% |
| 1AT (ATAL) | 55.30 500 352 | -3.83% |
| MAK (MAKARONPL) | 22.05 66 630 | -3.92% |
| ELT (ELEKTROTI) | 48.90 1 066 084 | -3.93% |
| DAT (DATAWALK) | 153.00 4 117 136 | -3.93% |
| IMS | 2.42 22 612 | -3.97% |
| ARH (ARCHICOM) | 45.90 274 075 | -3.97% |
| MGT (MANGATA) | 67.60 96 157 | -3.98% |
| MSW (MOSTALWAR) | 7.20 106 092 | -4.00% |
| ATT (GRUPAAZOTY) | 15.74 7 749 033 | -4.02% |
| SKH (SKARBIEC) | 30.80 390 165 | -4.05% |
| UCG (UNICREDIT) | 283.40 53 206 | -4.08% |
| BDX (BUDIMEX) | 765.60 56 408 476 | -4.08% |
| UNI (UNIBEP) | 15.15 451 642 | -4.11% |
| ART (ARTIFEX) | 14.30 171 274 | -4.16% |
| SPL (SANPL) | 558.00 71 440 928 | -4.16% |
| ALE (ALLEGRO) | 25.985 145 080 480 | -4.17% |
| BOS | 10.02 793 003 | -4.21% |
| TLX (TALEX) | 18.20 11 821 | -4.21% |
| DMG (DMGROUP) | 2.72 15 153 | -4.23% |
| PCR (PCCROKITA) | 67.50 257 916 | -4.26% |
| DOM (DOMDEV) | 246.50 2 389 323 | -4.27% |
| VOT (VOTUM) | 44.80 825 349 | -4.27% |
| PGE | 10.480 92 947 832 | -4.29% |
| NVT (NOVITA) | 111.00 20 832 | -4.31% |
| PKO (PKOBP) | 85.20 269 468 704 | -4.33% |
| ZUK (STAPORKOW) | 4.78 138 915 | -4.40% |
| CLC (COLUMBUS) | 4.520 237 925 | -4.44% |
| MIL (MILLENNIUM) | 15.870 19 804 084 | -4.46% |
| OPG (ORCOGROUP) | 3.86 120 | -4.46% |
| CPS (CYFRPLSAT) | 11.790 16 296 462 | -4.46% |
| TMR (TATRY) | 85.50 86 | -4.47% |
| PEO (PEKAO) | 210.60 240 508 720 | -4.58% |
| ASB (ASBIS) | 39.50 12 723 604 | -4.59% |
| CRI (CREOTECH) | 598.00 16 529 118 | -4.63% |
| SEK (SEKO) | 9.68 148 081 | -4.63% |
| CPD (CELTIC) | 1.740 34 401 | -4.66% |
| ING (INGBSK) | 378.00 22 629 076 | -4.67% |
| SFS (SFINKS) | 0.406 11 743 | -4.69% |
| SWG (SECOGROUP) | 32.40 1 629 877 | -4.71% |
| MUR (MURAPOL) | 40.50 3 816 516 | -4.71% |
| IFR (IFSA) | 0.141 16 490 | -4.75% |
| DCR (DECORA) | 72.20 179 117 | -4.75% |
| ABE (ABPL) | 131.80 1 190 099 | -4.77% |
| PRT (PROTEKTOR) | 1.495 1 038 049 | -4.78% |
| PKN (PKNORLEN) | 114.72 402 306 272 | -4.80% |
| ULG (ULTGAMES) | 12.85 174 896 | -4.81% |
| SNK (SANOK) | 21.70 134 245 | -4.82% |
| APT (APATOR) | 23.65 621 360 | -4.83% |
| KTY (KETY) | 1023.00 12 703 986 | -4.84% |
| TRK (TRAKCJA) | 4.080 1 816 063 | -4.90% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| SKA (SNIEZKA) | 81.20 46 132 | -4.92% |
| MNC (MENNICA) | 46.00 523 968 | -4.96% |
| MDG (MEDICALG) | 29.65 3 392 488 | -4.97% |
| OTS (OTLOG) | 12.60 104 842 | -4.98% |
| MSZ (MOSTALZAB) | 5.89 541 477 | -5.00% |
| LPP | 19565.00 86 658 912 | -5.02% |
| ERB (ERBUD) | 31.00 415 510 | -5.05% |
| DIG (DIGITANET) | 151.00 2 006 764 | -5.15% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| PCO (PEPCO) | 27.24 29 642 108 | -5.25% |
| FSG (FASING) | 14.40 10 431 | -5.26% |
| SLV (SELVITA) | 41.30 1 353 203 | -5.28% |
| 4MS (4MASS) | 4.535 280 653 | -5.32% |
| CIG (CIGAMES) | 2.290 1 322 172 | -5.37% |
| STS (SATIS) | 0.312 188 | -5.45% |
| BMC (BUMECH) | 20.70 2 702 231 | -5.48% |
| MBK (MBANK) | 944.40 34 918 188 | -5.50% |
| MLK (MILKILAND) | 1.710 193 380 | -5.52% |
| AGT (AGROTON) | 4.93 67 416 | -5.56% |
| ECH (ECHO) | 5.06 264 980 | -5.60% |
| KRK (KRKA) | 936.00 333 948 | -5.65% |
| ALR (ALIOR) | 109.60 59 572 004 | -5.68% |
| TEN (TSGAMES) | 97.00 4 410 085 | -5.83% |
| GKI (IMMOBILE) | 4.16 106 732 | -5.88% |
| ABS (ASSECOBS) | 71.00 859 126 | -6.08% |
| SHO (SHOPER) | 41.30 1 169 930 | -6.14% |
| LBT (LIBET) | 1.280 4 291 | -6.23% |
| ATR (ATREM) | 50.40 791 589 | -6.32% |
| MCR | 17.00 243 206 | -6.34% |
| MLS (MLSYSTEM) | 16.20 473 464 | -6.36% |
| SHD (SOHODEV) | 0.131 25 | -6.43% |
| SAN (SANTANDER) | 40.54 197 717 | -6.67% |
| TPE (TAURONPE) | 10.685 46 391 924 | -6.80% |
| FEE (FEERUM) | 14.35 3 266 | -6.82% |
| PXM (POLIMEXMS) | 8.320 18 542 242 | -6.83% |
| NWG (NEWAG) | 106.00 5 256 315 | -6.85% |
| ICE (MEDINICE) | 34.65 2 803 622 | -6.85% |
| LBW (LUBAWA) | 9.200 10 479 182 | -6.88% |
| MIR (MIRACULUM) | 0.734 19 638 | -7.09% |
| KSG (KSGAGRO) | 3.500 68 968 | -7.16% |
| NXG (NEXITY) | 1.130 13 810 | -7.38% |
| MLG (MLPGROUP) | 87.00 2 386 088 | -7.64% |
| IMC (IMCOMPANY) | 28.20 227 273 | -7.84% |
| ZRE (ZREMB) | 10.34 1 512 395 | -8.17% |
| KGH (KGHM) | 299.50 454 898 624 | -8.27% |
| TBL (TBULL) | 3.02 3 | -8.48% |
| PCF (PCFGROUP) | 3.400 160 550 | -8.97% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| ODL (ODLEWNIE) | 19.00 1 648 127 | -9.52% |
| TRI (TRITON) | 3.38 7 | -9.63% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| EHG (EUROHOLD) | 2.74 85 | -11.04% |
| RAF (RAFAMET) | 56.50 265 348 | -13.74% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0500 2 784 | -23.08% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |