| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| EHG (EUROHOLD) | 15.10 110 593 | +24.79% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| PBF (PBSFINANSE) | 0.410 369 | +13.89% |
| JRH | 4.43 155 307 | +11.59% |
| CFI | 0.138 2 438 | +9.52% |
| LRQ (LARQ) | 2.89 486 | +8.24% |
| KMP (KOMPAP) | 22.00 5 346 | +4.76% |
| BCS (BIGCHEESE) | 3.12 9 183 | +4.52% |
| YAN (YANOSIK) | 18.80 1 897 | +3.87% |
| LBT (LIBET) | 1.785 14 373 | +3.78% |
| APL (AMPLI) | 1.10 28 | +3.77% |
| LMU (LMCU) | 21.00 30 474 | +3.70% |
| WEN (WISEENERG) | 47.80 669 | +3.69% |
| S2B (SYN2BIO) | 62.52 392 966 | +3.44% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| EKP (ELKOP) | 2.18 3 332 | +3.32% |
| ADX (ADATEX) | 1.29 37 | +3.20% |
| CEZ | 249.20 1 016 | +3.15% |
| TOA (TOYA) | 11.10 217 680 | +2.78% |
| URT (URTESTE) | 42.10 168 | +2.68% |
| RWL (RAWLPLUG) | 15.80 2 038 | +2.60% |
| MFO | 29.20 58 | +2.46% |
| APE (APSENERGY) | 5.14 6 611 | +2.39% |
| LSI (LSISOFT) | 38.90 36 310 | +2.37% |
| KGL | 13.50 14 928 | +2.27% |
| ECB (ECBSA) | 19.96 20 | +2.25% |
| BIP (BIOPLANET) | 22.80 19 826 | +2.24% |
| INP (INPRO) | 7.05 42 | +2.17% |
| DMG (DMGROUP) | 1.900 17 | +2.15% |
| CIG (CIGAMES) | 2.375 219 039 | +2.15% |
| EUR (EUROCASH) | 4.300 262 331 | +2.14% |
| CRQ (CRQUANTUM) | 203.10 1 146 848 | +2.09% |
| ALL (AILLERON) | 16.02 119 615 | +1.91% |
| ULM (ULMA) | 53.50 54 | +1.90% |
| IMS | 3.28 33 419 | +1.86% |
| WAS (WASKO) | 7.02 260 187 | +1.74% |
| MGT (MANGATA) | 60.00 900 | +1.69% |
| IPE (IPOPEMA) | 8.78 45 388 | +1.62% |
| LEN (LENA) | 1.990 4 507 | +1.53% |
| DNP (DINOPL) | 38.47 11 203 495 | +1.45% |
| PAS (PASSUS) | 168.80 209 521 | +1.44% |
| MOL | 60.70 66 810 | +1.42% |
| BDX (BUDIMEX) | 714.00 2 908 937 | +1.39% |
| JWW (JWWINVEST) | 2.96 110 | +1.37% |
| CAR (INTERCARS) | 1064.00 1 418 442 | +1.33% |
| SWG (SECOGROUP) | 33.40 29 181 | +1.21% |
| HRP (HARPER) | 5.30 11 | +1.15% |
| PCE (POLICE) | 7.08 1 127 | +1.14% |
| PHN | 8.90 852 | +1.14% |
| PKN (PKNORLEN) | 148.00 19 277 403 | +1.11% |
| CSR (CASPAR) | 9.20 13 461 | +1.10% |
| VOX (VOXEL) | 155.40 223 217 | +1.04% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| OPN (OPONEO.PL) | 101.00 192 801 | +1.00% |
| BDF (BUMECHDEF) | 5.45 576 486 | +0.93% |
| ABS (ASSECOBS) | 87.80 13 023 | +0.92% |
| ATC (ARCTIC) | 5.50 28 997 | +0.92% |
| ALE (ALLEGRO) | 60.09 29 537 869 | +0.91% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| REX | 11.50 687 | +0.88% |
| OPM (OPTEAM) | 5.80 8 011 | +0.87% |
| KOM (KOMPUTRON) | 5.90 325 | +0.85% |
| HUG (HUUUGE) | 24.00 504 | +0.84% |
| CTS (CITYSERV) | 6.30 63 | +0.80% |
| ING (INGBSK) | 457.40 1 505 050 | +0.79% |
| ALI (ALTUS) | 3.83 24 842 | +0.79% |
| IFI (IFIRMA) | 19.68 12 157 | +0.72% |
| ZMT (ZAMET) | 0.578 2 532 | +0.70% |
| OML (ONEMORE) | 1.460 102 829 | +0.69% |
| DEL (DELKO) | 5.95 8 226 | +0.68% |
| AST (ASTARTA) | 30.35 109 577 | +0.66% |
| MDG (MEDICALG) | 22.80 91 804 | +0.66% |
| ANR (ANSWEAR) | 23.25 10 260 | +0.65% |
| OPG (ORCOGROUP) | 3.28 1 118 | +0.61% |
| CPI (CPIEUROPE) | 66.80 2 672 | +0.60% |
| MDV (MODIVO) | 96.22 8 349 313 | +0.59% |
| NVA (PANOVA) | 18.45 6 919 | +0.54% |
| HDR (HYDROTOR) | 7.50 945 | +0.54% |
| OND (ONDE) | 7.99 24 210 | +0.50% |
| WXF (WARIMPEX) | 2.000 1 030 | +0.50% |
| PKP (PKPCARGO) | 9.47 182 626 | +0.48% |
| ENA (ENEA) | 21.20 1 019 806 | +0.47% |
| GTC | 2.19 711 | +0.46% |
| ZUK (STAPORKOW) | 4.98 1 743 | +0.40% |
| VIN (VINDEXUS) | 13.10 20 367 | +0.38% |
| PEP | 53.60 22 276 | +0.37% |
| GRN (GRODNO) | 13.85 82 894 | +0.36% |
| YRL (YARRL) | 5.54 28 | +0.36% |
| ATT (GRUPAAZOTY) | 16.72 1 126 953 | +0.36% |
| PXM (POLIMEXMS) | 7.375 627 160 | +0.34% |
| UCG (UNICREDIT) | 324.90 1 300 | +0.34% |
| ROB (ROBYG) | 29.650 7 867 | +0.34% |
| AMB (AMBRA) | 18.06 38 764 | +0.33% |
| 4MS (4MASS) | 6.12 20 619 | +0.33% |
| TSG (TESGAS) | 1.545 40 | +0.32% |
| INK (INSTALKRK) | 34.20 14 359 | +0.29% |
| ACP (ASSECOPOL) | 245.20 1 736 123 | +0.29% |
| PAT (PATENTUS) | 1.885 455 | +0.27% |
| SGN (SYGNITY) | 85.40 141 995 | +0.23% |
| MAK (MAKARONPL) | 23.30 13 014 | +0.22% |
| EAT (AMREST) | 9.52 42 618 | +0.21% |
| MON (MONNARI) | 4.97 48 713 | +0.20% |
| VVD (VIVID) | 0.5000 92 | +0.20% |
| GPP (GRUPRACUJ) | 54.10 99 438 | +0.19% |
| CLC (COLUMBUS) | 2.755 18 528 | +0.18% |
| WPL (WIRTUALNA) | 56.20 49 709 | +0.18% |
| GVT (VIRTUS) | 1.142 31 649 | +0.18% |
| BFT (BENEFIT) | 5910.00 2 550 510 | +0.17% |
| LPP | 26780.00 13 400 520 | +0.15% |
| NEU (NEUCA) | 702.00 190 261 | +0.14% |
| CRI (CREOTECH) | 801.00 3 010 309 | +0.12% |
| MBR (MOBRUK) | 427.00 747 767 | +0.12% |
| CLN (CLNPHARMA) | 17.12 39 808 | +0.12% |
| STX (STALEXP) | 1.968 161 481 | +0.10% |
| PCO (PEPCO) | 49.22 8 131 007 | +0.04% |
| MBK (MBANK) | 1632.50 12 604 724 | +0.03% |
| EGO (EDGSA) | 1.190 71 802 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| HEL (HELIO) | 45.00 9 495 | 0.00% |
| RMK (REMAK) | 19.85 18 699 | 0.00% |
| PTW (PTWP) | 149.50 299 | 0.00% |
| SEL (SELENAFM) | 56.20 18 125 | 0.00% |
| MUR (MURAPOL) | 37.95 293 431 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| NVG (NOVAVISGR) | 0.3985 1 229 | 0.00% |
| MSP (MOSTALPLC) | 11.80 3 872 | 0.00% |
| SHD (SOHODEV) | 0.127 69 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| ENP (ENAP) | 3.00 96 | 0.00% |
| SVE (SNTVERSE) | 2.640 19 356 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| XPL (XPLUS) | 2.93 152 | 0.00% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| TRR (TERMOREX) | 0.520 471 | 0.00% |
| INC | 1.250 363 | 0.00% |
| ENI (ENERGOINS) | 1.610 23 | 0.00% |
| EAH (ESOTIQ) | 30.70 1 435 | 0.00% |
| FEE (FEERUM) | 15.25 31 | 0.00% |
| IMP (IMPERIO) | 2.00 8 222 | 0.00% |
| FAB (FABRITY) | 26.80 2 492 | 0.00% |
| TMR (TATRY) | 74.00 518 | 0.00% |
| MCI | 27.00 3 591 | 0.00% |
| MOV (MOVIEGAMES) | 6.83 301 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| IZO (IZOLACJA) | 3.80 53 | 0.00% |
| ASM (ASMGROUP) | 0.1440 1 159 | 0.00% |
| PRM (PROCHEM) | 21.30 21 | 0.00% |
| ERB (ERBUD) | 23.45 6 737 | 0.00% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.85 552 | 0.00% |
| BBD (BBIDEV) | 5.18 258 | 0.00% |
| ZUE | 11.90 6 343 | 0.00% |
| CAV (CAVATINA) | 12.60 1 071 | 0.00% |
| TBL (TBULL) | 1.52 951 | 0.00% |
| MDI (MDIENERGIA) | 1.900 5 937 | 0.00% |
| KER (KERNEL) | 19.64 20 543 | 0.00% |
| SPR (SPYROSOFT) | 319.00 33 788 | 0.00% |
| PRI (PRAGMAINK) | 4.00 2 040 | 0.00% |
| IPO (INTERSPPL) | 0.300 230 | 0.00% |
| SON (SONEL) | 12.75 128 | 0.00% |
| NVT (NOVITA) | 109.00 327 | 0.00% |
| LKD (LOKUM) | 24.00 312 | 0.00% |
| KVT (KRVITAMIN) | 12.80 8 320 | 0.00% |
| DBC (DEBICA) | 86.90 57 815 | 0.00% |
| APN (APLISENS) | 17.95 933 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| TLX (TALEX) | 17.10 821 | 0.00% |
| TAR (TARCZYNSKI) | 115.00 13 627 | 0.00% |
| TOW (TOWERINVT) | 1.636 76 | 0.00% |
| IFR (IFSA) | 0.118 103 | 0.00% |
| FON | 1.700 4 859 | 0.00% |
| MWT (MWTRADE) | 2.52 1 260 | 0.00% |
| RND (RENDER) | 74.00 740 | 0.00% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MSW (MOSTALWAR) | 3.70 8 637 | 0.00% |
| GOP (GAMEOPS) | 11.90 1 073 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.84 8 | 0.00% |
| FRO (FERRO) | 28.10 87 496 | 0.00% |
| THG (TENDERHUT) | 5.28 32 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| MAB (MABION) | 7.90 12 258 | 0.00% |
| SAN (SANTANDER) | 45.14 47 933 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| BCM (BETACOM) | 4.98 15 | 0.00% |
| PWX (POLWAX) | 0.900 2 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| KRU (KRUK) | 335.60 1 878 987 | -0.03% |
| ZAB (ZABKA) | 31.74 2 763 796 | -0.03% |
| GPW | 102.30 1 458 825 | -0.10% |
| ZEP (ZEPAK) | 18.26 88 677 | -0.11% |
| RNK (RANKPROGR) | 4.25 4 553 | -0.12% |
| SCP (SCPFL) | 144.40 65 423 | -0.14% |
| MLS (MLSYSTEM) | 13.82 17 645 | -0.14% |
| PGE | 16.275 5 534 843 | -0.15% |
| CBF (CYBERFLKS) | 188.70 1 068 326 | -0.16% |
| PCR (PCCROKITA) | 62.20 127 183 | -0.16% |
| 1AT (ATAL) | 61.20 338 045 | -0.16% |
| MRC (MERCATOR) | 58.00 262 176 | -0.17% |
| MOC (MOLECURE) | 5.77 19 553 | -0.17% |
| ACT (ACTION) | 52.00 214 733 | -0.19% |
| APT (APATOR) | 25.05 73 149 | -0.20% |
| CRM (CORMAY) | 0.495 413 | -0.20% |
| SFG (SILVANO) | 4.89 245 | -0.20% |
| NNG (NANOGROUP) | 2.35 2 | -0.21% |
| ZAP (PULAWY) | 43.40 3 350 | -0.23% |
| MVP (MARVIPOL) | 8.16 845 | -0.24% |
| DVL (DEVELIA) | 8.08 279 729 | -0.25% |
| 11B (11BIT) | 116.70 170 311 | -0.26% |
| SNK (SANOK) | 19.40 5 290 | -0.26% |
| TXT (TEXT) | 37.50 457 667 | -0.27% |
| UNI (UNIBEP) | 14.72 8 176 | -0.27% |
| ATG (ATMGRUPA) | 3.51 8 637 | -0.28% |
| NTT (NTTSYSTEM) | 34.90 2 480 680 | -0.29% |
| PCF (PCFGROUP) | 3.230 633 | -0.31% |
| MIR (MIRACULUM) | 0.628 1 584 | -0.32% |
| ADV (ADIUVO) | 0.598 14 | -0.33% |
| VRC (VERCOM) | 118.40 411 615 | -0.34% |
| PHR (PHARMENA) | 2.95 12 | -0.34% |
| RLP (RELPOL) | 5.78 505 | -0.34% |
| DEK (DEKPOL) | 56.80 2 187 | -0.35% |
| KGH (KGHM) | 280.55 30 759 719 | -0.37% |
| ECH (ECHO) | 5.30 16 871 | -0.38% |
| VGO (VIGOPHOTN) | 526.00 89 676 | -0.38% |
| ITB (INTERBUD) | 1.310 16 | -0.38% |
| DCR (DECORA) | 75.50 41 832 | -0.40% |
| KTY (KETY) | 1250.00 2 239 238 | -0.40% |
| PLW (PLAYWAY) | 249.00 94 324 | -0.40% |
| RPC (ROPCZYCE) | 23.20 2 692 | -0.43% |
| TEN (TSGAMES) | 91.10 517 724 | -0.44% |
| ALR (ALIOR) | 132.75 5 728 172 | -0.45% |
| CLE (COALENERG) | 1.742 2 257 | -0.46% |
| PJP (PJPMAKRUM) | 21.60 21 622 | -0.46% |
| MLG (MLPGROUP) | 102.50 5 356 | -0.49% |
| MRB (MIRBUD) | 11.69 242 070 | -0.51% |
| MNC (MENNICA) | 37.60 21 628 | -0.53% |
| APR (AUTOPARTN) | 28.05 1 174 660 | -0.53% |
| ASE (ASSECOSEE) | 74.70 38 469 | -0.53% |
| KRK (KRKA) | 1108.00 201 050 | -0.54% |
| WWL (WAWEL) | 712.00 66 802 | -0.56% |
| KPL (KINOPOL) | 17.70 1 245 | -0.56% |
| BOS | 10.36 4 961 | -0.58% |
| NCL (NOCTILUCA) | 85.10 6 318 | -0.58% |
| BNP (BNPPPL) | 168.40 275 293 | -0.59% |
| DOM (DOMDEV) | 241.50 275 810 | -0.62% |
| WLT (WIELTON) | 4.600 24 885 | -0.65% |
| OTS (OTLOG) | 15.00 13 175 | -0.66% |
| MXC (MAXCOM) | 5.94 190 | -0.67% |
| SPH (SOPHARMA) | 14.20 3 736 | -0.70% |
| RNC (REINO) | 1.40 1 687 | -0.71% |
| DIG (DIGITANET) | 294.00 2 042 132 | -0.74% |
| DGE (DRAGOENT) | 19.80 2 018 | -0.75% |
| SIM (SIMFABRIC) | 1.318 29 709 | -0.75% |
| EFK (EFEKT) | 6.50 6 500 | -0.76% |
| AGO (AGORA) | 12.60 69 402 | -0.79% |
| QRS (QUERCUS) | 12.60 27 224 | -0.79% |
| BHW (HANDLOWY) | 120.00 433 734 | -0.83% |
| PBX (PEKABEX) | 8.23 47 718 | -0.84% |
| ZRE (ZREMB) | 8.13 9 144 | -0.85% |
| STP (STALPROD) | 231.00 64 532 | -0.86% |
| COG (COGNOR) | 4.778 305 047 | -0.87% |
| PGM (PMPG) | 2.23 4 | -0.89% |
| DAT (DATAWALK) | 99.10 102 717 | -0.90% |
| SKL (SKYLINE) | 1.10 1 100 | -0.90% |
| CLD (CLOUD) | 110.00 152 482 | -0.90% |
| 3RG (3RGAMES) | 0.658 6 478 | -0.90% |
| WTN (WITTCHEN) | 10.91 38 295 | -0.91% |
| TPE (TAURONPE) | 8.946 8 552 776 | -0.91% |
| RBW (RAINBOW) | 119.90 1 042 774 | -0.91% |
| MSZ (MOSTALZAB) | 6.50 132 832 | -0.91% |
| CDR (CDPROJEKT) | 255.10 12 064 657 | -0.93% |
| ABE (ABPL) | 146.60 224 514 | -0.95% |
| DGA | 20.80 20 245 | -0.95% |
| ATP (ATLANTAPL) | 20.80 1 290 | -0.95% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| BMX (BIOMAXIMA) | 9.30 10 953 | -0.96% |
| PRT (PROTEKTOR) | 0.813 13 845 | -0.97% |
| KPD (KPPD) | 20.20 727 | -0.98% |
| PZU | 71.42 13 743 017 | -1.00% |
| BIO (BIOTON) | 3.37 76 859 | -1.03% |
| DAD (DADELO) | 85.70 597 519 | -1.04% |
| GIF (GAMFACTOR) | 3.275 688 | -1.06% |
| DIA (DIAG) | 146.80 1 260 831 | -1.08% |
| CMP (COMP) | 98.70 223 097 | -1.10% |
| VRG | 5.38 22 070 | -1.10% |
| KSG (KSGAGRO) | 2.680 2 680 | -1.11% |
| SNW (SANWIL) | 1.780 9 905 | -1.11% |
| AMC (AMICA) | 44.10 40 842 | -1.12% |
| CRJ (CREEPYJAR) | 350.00 109 353 | -1.13% |
| STF (STALPROFI) | 8.74 34 615 | -1.13% |
| BOW (BOWIM) | 6.90 25 046 | -1.15% |
| VOT (VOTUM) | 38.40 142 598 | -1.16% |
| LBW (LUBAWA) | 10.10 372 952 | -1.17% |
| IMC (IMCOMPANY) | 20.85 13 646 | -1.18% |
| SKA (SNIEZKA) | 82.80 6 045 | -1.19% |
| HRS (HERKULES) | 1.650 7 837 | -1.20% |
| SNT (SYNEKTIK) | 323.00 3 003 409 | -1.22% |
| ERG | 48.00 7 680 | -1.23% |
| BRS (BORYSZEW) | 4.360 160 929 | -1.25% |
| 06N (06MAGNA) | 2.30 5 | -1.29% |
| SLV (SELVITA) | 16.58 138 068 | -1.31% |
| ENT (ENTER) | 47.35 121 045 | -1.35% |
| EQU (EQUNICO) | 1.420 4 381 | -1.39% |
| PTG (POLTREG) | 21.00 4 470 | -1.41% |
| ARH (ARCHICOM) | 49.00 17 558 | -1.41% |
| PCX (PCCEXOL) | 2.09 5 053 | -1.42% |
| ACG (ACAUTOGAZ) | 20.70 2 920 | -1.43% |
| BCX (BIOCELTIX) | 69.00 102 405 | -1.43% |
| KCI | 0.822 4 | -1.44% |
| ONO (ONESANO) | 0.812 49 | -1.46% |
| ICE (MEDINICE) | 53.60 204 366 | -1.47% |
| MIL (MILLENNIUM) | 22.61 1 227 152 | -1.48% |
| KGN (KOGENERA) | 85.70 103 588 | -1.49% |
| SKH (SKARBIEC) | 38.10 30 536 | -1.55% |
| BLO (BLOOBER) | 22.00 25 642 | -1.57% |
| INL (INTROL) | 8.46 136 | -1.63% |
| GRX (GREENX) | 2.488 311 044 | -1.66% |
| ATD (ATENDE) | 4.70 142 820 | -1.67% |
| ULG (ULTGAMES) | 11.60 24 937 | -1.69% |
| GOB (GOBARTO) | 19.95 20 489 | -1.72% |
| ARL (ARLEN) | 22.60 21 491 | -1.74% |
| GTN (GETIN) | 0.2810 5 825 | -1.75% |
| CDL (CDRL) | 11.20 5 148 | -1.75% |
| ODL (ODLEWNIE) | 18.75 115 237 | -1.83% |
| AWM (AIRWAY) | 0.2390 9 | -1.85% |
| PEN (PHOTON) | 1.060 2 361 | -1.85% |
| EBP (ERSTEPL) | 761.40 11 149 919 | -1.86% |
| LTX (LENTEX) | 7.18 3 691 | -1.91% |
| UNT (UNIMOT) | 153.00 139 157 | -1.92% |
| ATR (ATREM) | 50.90 121 560 | -1.93% |
| DTR (DIGITREE) | 7.60 7 366 | -1.94% |
| NWG (NEWAG) | 95.80 162 989 | -1.94% |
| ART (ARTIFEX) | 19.06 81 897 | -1.95% |
| RAF (RAFAMET) | 37.50 10 965 | -1.96% |
| OTM (OTMUCHOW) | 4.50 2 070 | -1.96% |
| MLK (MILKILAND) | 1.366 15 396 | -2.01% |
| PEO (PEKAO) | 257.10 35 022 571 | -2.06% |
| SFS (SFINKS) | 0.375 0 | -2.09% |
| CPR (COMPREMUM) | 1.165 13 739 | -2.10% |
| UNF (UNFOLD) | 1.36 1 | -2.16% |
| SCW (SCANWAY) | 315.00 597 326 | -2.17% |
| BBT (BOOMBIT) | 5.34 27 | -2.20% |
| XTP (XTPL) | 68.80 31 164 | -2.27% |
| WPR (WOODPCKR) | 2.42 269 | -2.42% |
| IZS (IZOSTAL) | 2.80 49 314 | -2.44% |
| OBL (ORZBIALY) | 39.40 1 225 | -2.48% |
| ASB (ASBIS) | 156.00 10 922 060 | -2.50% |
| TOR (TORPOL) | 66.10 535 677 | -2.51% |
| ELT (ELEKTROTI) | 61.55 386 841 | -2.53% |
| MEX (MEXPOLSKA) | 3.40 3 521 | -2.58% |
| PKO (PKOBP) | 111.56 78 439 897 | -2.58% |
| CTX (CAPTORTX) | 51.60 41 278 | -2.64% |
| XTB | 136.02 16 847 236 | -2.66% |
| AAT (ALTA) | 1.645 2 | -2.66% |
| GMT (GENOMTEC) | 2.52 20 391 | -2.70% |
| QNA (QNATECHNO) | 32.00 4 072 | -2.74% |
| CPS (CYFRPLSAT) | 12.540 15 368 217 | -2.79% |
| IBS (IBSM) | 62.00 488 | -2.82% |
| KCH (KRAKCHEM) | 0.1515 2 426 | -2.88% |
| TRN (TRANSPOL) | 13.10 4 245 | -2.96% |
| PLZ (PLAZACNTR) | 1.222 3 399 | -3.02% |
| CPL (COMPERIA) | 9.60 960 | -3.03% |
| PPS (PEPEES) | 0.700 3 228 | -3.05% |
| TRK (TRAKCJA) | 3.130 93 643 | -3.10% |
| RVU (RYVU) | 16.44 66 434 | -3.18% |
| MQR (MULTIQURE) | 1.430 49 033 | -3.25% |
| EDI (EDINVEST) | 7.12 2 568 | -3.26% |
| NWA (NWAI) | 29.40 81 330 | -3.29% |
| FTE (FORTE) | 13.15 17 928 | -3.31% |
| SNX (SUNEX) | 3.500 23 558 | -3.31% |
| ENE (ENELMED) | 19.70 35 530 | -3.43% |
| FSG (FASING) | 14.00 7 896 | -3.45% |
| LWB (BOGDANKA) | 23.80 970 586 | -3.45% |
| GKI (IMMOBILE) | 4.19 28 938 | -3.46% |
| BMC (BUMECH) | 11.40 309 907 | -3.55% |
| ETL (EUROTEL) | 28.60 11 572 | -3.70% |
| IDM (IDMSA) | 0.452 11 185 | -3.83% |
| NTC (NTCAPITAL) | 0.592 23 420 | -3.90% |
| BST (BEST) | 29.20 10 379 | -3.95% |
| AGT (AGROTON) | 3.70 4 493 | -4.15% |
| CAP (CAPITEA) | 0.430 3 023 | -4.23% |
| ALG (AIGAMES) | 0.648 128 | -4.42% |
| CPD (CELTIC) | 0.650 5 005 | -4.69% |
| STS (SATIS) | 0.242 2 352 | -4.72% |
| GNS (NIEWIADOW) | 15.00 1 082 806 | -5.36% |
| SEK (SEKO) | 10.30 85 821 | -5.50% |
| JSW | 25.95 12 386 447 | -5.81% |
| 08N (08OCTAVA) | 0.610 6 | -6.15% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DBE (DBENERGY) | 6.50 15 310 | -7.14% |
| MCR | 12.80 23 877 | -7.25% |
| NXG (NEXITY) | 1.390 2 226 | -7.33% |
| OPL (ORANGEPL) | 14.915 8 528 567 | -8.80% |
| CCE (CCENERGY) | 0.224 739 | -14.50% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |