| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PUR (PURE) | 2.704 656 887 | +11.18% |
| EHG (EUROHOLD) | 3.00 600 | +9.49% |
| QNA (QNATECHNO) | 43.30 60 031 | +9.34% |
| GOB (GOBARTO) | 23.90 2 725 | +9.13% |
| IMC (IMCOMPANY) | 30.80 35 991 | +7.69% |
| PKP (PKPCARGO) | 14.38 3 169 114 | +7.31% |
| NTU (NOVATURAS) | 6.90 2 288 | +7.14% |
| VRC (VERCOM) | 128.40 3 787 108 | +7.00% |
| CRI (CREOTECH) | 685.00 14 431 398 | +6.70% |
| OML (ONEMORE) | 2.590 927 660 | +6.15% |
| PBG | 0.0180 17 608 | +5.88% |
| ASM (ASMGROUP) | 0.300 820 662 | +5.63% |
| HRS (HERKULES) | 1.425 115 420 | +5.56% |
| ALL (AILLERON) | 19.24 463 809 | +5.37% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| JSW | 30.37 35 011 923 | +5.23% |
| MOV (MOVIEGAMES) | 8.78 28 750 | +4.77% |
| ABS (ASSECOBS) | 76.00 1 639 325 | +4.68% |
| CSR (CASPAR) | 5.20 12 036 | +4.42% |
| 3RG (3RGAMES) | 0.670 8 259 | +4.04% |
| LWB (BOGDANKA) | 22.35 2 046 829 | +3.95% |
| SEK (SEKO) | 9.76 29 379 | +3.83% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| DAT (DATAWALK) | 160.70 5 231 964 | +3.65% |
| ZRE (ZREMB) | 11.00 646 564 | +3.58% |
| HEL (HELIO) | 53.60 138 991 | +3.47% |
| FSG (FASING) | 14.90 12 106 | +3.47% |
| JRH | 4.34 59 341 | +3.33% |
| LES (LESS) | 0.248 295 | +3.33% |
| TEN (TSGAMES) | 108.40 2 996 544 | +3.24% |
| SWG (SECOGROUP) | 34.20 8 190 | +3.01% |
| CPL (COMPERIA) | 4.80 19 238 | +3.00% |
| IDM (IDMSA) | 0.520 20 | +2.97% |
| ICE (MEDINICE) | 38.50 1 146 041 | +2.94% |
| OND (ONDE) | 9.29 32 224 | +2.88% |
| TRK (TRAKCJA) | 4.320 1 001 982 | +2.86% |
| GRN (GRODNO) | 14.45 90 242 | +2.85% |
| FAB (FABRITY) | 25.70 986 | +2.80% |
| 4MS (4MASS) | 4.780 91 291 | +2.80% |
| SCP (SCPFL) | 149.80 301 124 | +2.74% |
| XPL (XPLUS) | 2.27 1 506 | +2.71% |
| MBW (MBWS) | 11.70 23 | +2.63% |
| OPL (ORANGEPL) | 13.805 17 421 332 | +2.60% |
| GMT (GENOMTEC) | 5.02 49 902 | +2.55% |
| SHO (SHOPER) | 44.60 570 558 | +2.53% |
| GOP (GAMEOPS) | 10.58 11 861 | +2.52% |
| ERB (ERBUD) | 31.40 41 656 | +2.45% |
| RND (RENDER) | 79.60 306 | +2.31% |
| VVD (VIVID) | 0.710 14 203 | +2.31% |
| TXT (TEXT) | 37.00 1 204 968 | +2.21% |
| NCL (NOCTILUCA) | 92.80 190 035 | +2.20% |
| PGE | 10.930 29 754 992 | +2.20% |
| CLC (COLUMBUS) | 4.680 76 300 | +2.18% |
| MNC (MENNICA) | 47.70 77 061 | +2.14% |
| AST (ASTARTA) | 48.00 77 506 | +2.13% |
| MRB (MIRBUD) | 13.07 700 658 | +2.11% |
| IZS (IZOSTAL) | 3.15 26 665 | +1.94% |
| CIG (CIGAMES) | 2.400 258 000 | +1.91% |
| WAS (WASKO) | 5.34 1 011 617 | +1.91% |
| IFI (IFIRMA) | 32.60 67 403 | +1.88% |
| KRK (KRKA) | 990.00 54 192 | +1.85% |
| PXM (POLIMEXMS) | 8.890 8 268 102 | +1.83% |
| UNT (UNIMOT) | 150.60 1 241 375 | +1.76% |
| INL (INTROL) | 8.16 3 542 | +1.75% |
| ART (ARTIFEX) | 15.30 57 851 | +1.73% |
| MLK (MILKILAND) | 1.800 50 166 | +1.69% |
| GIF (GAMFACTOR) | 6.08 36 940 | +1.67% |
| HRP (HARPER) | 6.10 6 | +1.67% |
| CLD (CLOUD) | 74.60 2 139 | +1.63% |
| GPW | 78.30 3 822 728 | +1.62% |
| VOT (VOTUM) | 47.25 145 061 | +1.61% |
| SVE (SNTVERSE) | 3.655 29 976 | +1.53% |
| DGE (DRAGOENT) | 20.50 8 425 | +1.49% |
| ATT (GRUPAAZOTY) | 16.44 2 786 302 | +1.48% |
| MOL | 40.80 2 076 487 | +1.44% |
| MWT (MWTRADE) | 2.84 6 | +1.43% |
| BOW (BOWIM) | 5.78 17 616 | +1.40% |
| ETL (EUROTEL) | 28.90 33 726 | +1.40% |
| BNP (BNPPPL) | 147.00 1 266 022 | +1.38% |
| PCE (POLICE) | 7.40 7 144 | +1.37% |
| INC | 2.23 9 004 | +1.36% |
| NEU (NEUCA) | 760.00 377 844 | +1.33% |
| PRT (PROTEKTOR) | 1.540 540 746 | +1.32% |
| NTT (NTTSYSTEM) | 11.90 23 979 | +1.28% |
| ALR (ALIOR) | 115.30 20 920 519 | +1.27% |
| RBW (RAINBOW) | 149.20 7 475 345 | +1.22% |
| ELT (ELEKTROTI) | 50.00 258 548 | +1.21% |
| BRS (BORYSZEW) | 5.020 156 254 | +1.21% |
| PKN (PKNORLEN) | 119.22 91 812 051 | +1.21% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| DIG (DIGITANET) | 159.80 665 803 | +1.14% |
| 11B (11BIT) | 138.00 385 525 | +1.10% |
| GTN (GETIN) | 0.568 45 293 | +1.07% |
| SEL (SELENAFM) | 56.80 93 510 | +1.07% |
| CEZ | 210.60 11 340 | +1.06% |
| TPE (TAURONPE) | 10.940 9 621 346 | +1.02% |
| WLT (WIELTON) | 5.99 230 574 | +1.01% |
| KER (KERNEL) | 20.00 124 464 | +1.01% |
| ZMT (ZAMET) | 0.806 4 604 | +1.00% |
| DNP (DINOPL) | 40.14 57 933 292 | +0.98% |
| ASB (ASBIS) | 42.40 4 986 525 | +0.95% |
| ATD (ATENDE) | 3.18 20 980 | +0.95% |
| BBD (BBIDEV) | 5.40 6 960 | +0.93% |
| PKO (PKOBP) | 89.06 167 021 335 | +0.93% |
| WTN (WITTCHEN) | 17.44 78 007 | +0.93% |
| ENA (ENEA) | 24.26 3 815 279 | +0.92% |
| ING (INGBSK) | 396.00 3 616 075 | +0.89% |
| WXF (WARIMPEX) | 2.35 7 378 | +0.86% |
| KSG (KSGAGRO) | 3.600 3 889 | +0.84% |
| SGN (SYGNITY) | 72.20 307 325 | +0.84% |
| PEO (PEKAO) | 217.60 47 528 910 | +0.83% |
| CAR (INTERCARS) | 622.00 636 666 | +0.81% |
| VGO (VIGOPHOTN) | 500.00 20 938 | +0.81% |
| DAD (DADELO) | 77.40 248 513 | +0.78% |
| PRM (PROCHEM) | 26.00 78 | +0.78% |
| STF (STALPROFI) | 8.30 18 040 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PRI (PRAGMAINK) | 2.82 71 | +0.71% |
| PAS (PASSUS) | 143.00 416 337 | +0.70% |
| CMP (COMP) | 57.40 236 423 | +0.70% |
| WPL (WIRTUALNA) | 58.10 446 985 | +0.69% |
| IFR (IFSA) | 0.146 19 955 | +0.69% |
| ENT (ENTER) | 60.30 1 143 814 | +0.67% |
| ACT (ACTION) | 30.25 249 511 | +0.67% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| WIK (WIKANA) | 8.15 15 521 | +0.62% |
| AMB (AMBRA) | 18.00 95 796 | +0.56% |
| APR (AUTOPARTN) | 18.10 1 164 843 | +0.56% |
| AMC (AMICA) | 56.00 278 777 | +0.54% |
| BFT (BENEFIT) | 3765.00 8 561 815 | +0.53% |
| WPR (WOODPCKR) | 4.06 1 033 | +0.50% |
| GPP (GRUPRACUJ) | 40.70 1 505 453 | +0.49% |
| EDI (EDINVEST) | 8.28 14 660 | +0.49% |
| AGO (AGORA) | 8.88 44 297 | +0.45% |
| ACG (ACAUTOGAZ) | 22.60 6 868 | +0.44% |
| TOA (TOYA) | 9.05 653 479 | +0.44% |
| PCR (PCCROKITA) | 69.10 25 834 | +0.44% |
| MIL (MILLENNIUM) | 16.270 5 215 791 | +0.43% |
| STP (STALPROD) | 234.00 49 312 | +0.43% |
| PWX (POLWAX) | 1.170 2 538 | +0.43% |
| IMS | 2.38 50 078 | +0.42% |
| RPC (ROPCZYCE) | 23.90 2 725 | +0.42% |
| CPR (COMPREMUM) | 1.195 24 316 | +0.42% |
| PTG (POLTREG) | 24.70 5 972 | +0.41% |
| SPL (SANPL) | 565.60 20 998 765 | +0.39% |
| ECH (ECHO) | 5.32 18 672 | +0.38% |
| MUR (MURAPOL) | 41.00 307 364 | +0.37% |
| 1AT (ATAL) | 56.50 191 594 | +0.36% |
| ENG (ENERGA) | 18.52 332 785 | +0.33% |
| ALE (ALLEGRO) | 26.325 53 967 247 | +0.30% |
| VOX (VOXEL) | 132.60 91 885 | +0.30% |
| PCF (PCFGROUP) | 3.580 15 930 | +0.28% |
| MSW (MOSTALWAR) | 7.20 127 725 | +0.28% |
| IBS (IBSM) | 76.20 610 | +0.26% |
| HUG (HUUUGE) | 24.20 45 817 | +0.21% |
| RVU (RYVU) | 25.65 195 619 | +0.20% |
| STX (STALEXP) | 2.725 158 736 | +0.18% |
| LBW (LUBAWA) | 9.375 1 168 237 | +0.16% |
| BDX (BUDIMEX) | 786.20 9 627 861 | +0.15% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| MBR (MOBRUK) | 347.50 674 205 | +0.14% |
| KGN (KOGENERA) | 75.90 185 337 | +0.13% |
| BCX (BIOCELTIX) | 79.00 67 596 | +0.13% |
| RNK (RANKPROGR) | 4.20 7 000 | +0.12% |
| CPS (CYFRPLSAT) | 12.020 5 120 551 | +0.08% |
| EUR (EUROCASH) | 6.200 228 848 | +0.08% |
| PGV (PGFGROUP) | 0.508 10 306 | 0.00% |
| CBF (CYBERFLKS) | 186.60 3 756 586 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| KPD (KPPD) | 23.20 162 | 0.00% |
| ATR (ATREM) | 54.80 356 897 | 0.00% |
| CLN (CLNPHARMA) | 21.65 96 485 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MAK (MAKARONPL) | 22.00 14 672 | 0.00% |
| ATG (ATMGRUPA) | 3.90 12 115 | 0.00% |
| NVG (NOVAVISGR) | 0.874 4 161 | 0.00% |
| BIP (BIOPLANET) | 26.00 3 374 | 0.00% |
| SHD (SOHODEV) | 0.131 2 | 0.00% |
| PZU | 66.54 47 864 643 | 0.00% |
| ENP (ENAP) | 3.24 32 | 0.00% |
| MZA (MUZA) | 8.30 564 | 0.00% |
| KCI | 0.870 9 | 0.00% |
| ANR (ANSWEAR) | 21.00 282 346 | 0.00% |
| OPM (OPTEAM) | 3.10 620 | 0.00% |
| DGA | 22.80 2 280 | 0.00% |
| TSG (TESGAS) | 1.960 203 | 0.00% |
| FEE (FEERUM) | 14.90 30 | 0.00% |
| IMP (IMPERIO) | 1.31 266 | 0.00% |
| ONO (ONESANO) | 0.708 3 206 | 0.00% |
| ATS (ATLANTIS) | 1.700 6 005 | 0.00% |
| 08N (08OCTAVA) | 0.670 7 | 0.00% |
| HDR (HYDROTOR) | 17.45 70 | 0.00% |
| TMR (TATRY) | 85.50 513 | 0.00% |
| WWL (WAWEL) | 846.00 16 066 | 0.00% |
| MCI | 26.80 70 334 | 0.00% |
| CTS (CITYSERV) | 6.50 33 | 0.00% |
| AAT (ALTA) | 1.595 398 | 0.00% |
| FHB (FOODHUB) | 2.47 481 | 0.00% |
| MLG (MLPGROUP) | 90.00 17 728 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| CAV (CAVATINA) | 14.00 393 | 0.00% |
| TBL (TBULL) | 3.02 30 | 0.00% |
| MEX (MEXPOLSKA) | 3.96 2 336 | 0.00% |
| YAN (YANOSIK) | 15.00 15 | 0.00% |
| ITB (INTERBUD) | 2.10 132 | 0.00% |
| LKD (LOKUM) | 24.60 246 | 0.00% |
| KVT (KRVITAMIN) | 11.10 411 | 0.00% |
| SPH (SOPHARMA) | 7.14 18 557 | 0.00% |
| ERG | 42.00 5 457 | 0.00% |
| LEN (LENA) | 2.40 5 022 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 22.00 8 415 | 0.00% |
| UCG (UNICREDIT) | 292.30 17 542 | 0.00% |
| ENE (ENELMED) | 21.80 44 | 0.00% |
| EKP (ELKOP) | 1.890 4 311 | 0.00% |
| INP (INPRO) | 8.35 3 599 | 0.00% |
| BST (BEST) | 28.00 224 | 0.00% |
| FMG | 57.40 172 | 0.00% |
| GEA (GRENEVIA) | 3.280 197 792 | 0.00% |
| SIM (SIMFABRIC) | 1.718 43 881 | 0.00% |
| PJP (PJPMAKRUM) | 18.80 19 | 0.00% |
| CPD (CELTIC) | 1.750 4 065 | 0.00% |
| RNC (REINO) | 0.790 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MOC (MOLECURE) | 7.30 35 326 | 0.00% |
| MAB (MABION) | 8.10 72 000 | 0.00% |
| KGL | 10.10 1 525 | 0.00% |
| BCM (BETACOM) | 5.15 12 909 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| QNT (QUANTUM) | 33.80 608 | 0.00% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| ATC (ARCTIC) | 8.26 38 619 | 0.00% |
| CFI | 0.149 868 | 0.00% |
| 06N (06MAGNA) | 2.43 8 800 | 0.00% |
| NVA (PANOVA) | 15.70 5 924 | 0.00% |
| RWL (RAWLPLUG) | 14.00 28 | 0.00% |
| ARL (ARLEN) | 32.67 31 339 | -0.03% |
| GVT (VIRTUS) | 1.862 1 413 787 | -0.11% |
| MLS (MLSYSTEM) | 17.04 36 618 | -0.12% |
| ABE (ABPL) | 132.80 539 000 | -0.15% |
| BHW (HANDLOWY) | 114.80 891 571 | -0.17% |
| BOS | 10.14 222 404 | -0.20% |
| PLW (PLAYWAY) | 245.50 100 878 | -0.20% |
| BLO (BLOOBER) | 24.30 244 107 | -0.21% |
| DVL (DEVELIA) | 9.38 426 835 | -0.21% |
| ZAP (PULAWY) | 45.40 85 848 | -0.22% |
| MVP (MARVIPOL) | 8.58 10 478 | -0.23% |
| CAP (CAPITEA) | 0.416 94 335 | -0.24% |
| INK (INSTALKRK) | 38.70 20 294 | -0.26% |
| DIA (DIAG) | 180.75 2 508 007 | -0.28% |
| CDR (CDPROJEKT) | 247.10 24 483 485 | -0.28% |
| STS (SATIS) | 0.344 11 | -0.29% |
| DEL (DELKO) | 6.52 20 579 | -0.31% |
| XTP (XTPL) | 64.00 39 723 | -0.31% |
| UNI (UNIBEP) | 15.80 184 924 | -0.32% |
| ADV (ADIUVO) | 0.618 11 345 | -0.32% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| SAN (SANTANDER) | 42.75 29 775 | -0.35% |
| NWG (NEWAG) | 109.60 1 972 018 | -0.36% |
| LBT (LIBET) | 1.360 355 | -0.37% |
| CLE (COALENERG) | 2.680 44 717 | -0.37% |
| APE (APSENERGY) | 2.57 43 495 | -0.39% |
| DOM (DOMDEV) | 250.50 901 074 | -0.40% |
| AGT (AGROTON) | 4.96 30 790 | -0.40% |
| TAR (TARCZYNSKI) | 120.50 3 856 | -0.41% |
| RMK (REMAK) | 11.90 29 668 | -0.42% |
| ARH (ARCHICOM) | 46.80 11 418 | -0.43% |
| QRS (QUERCUS) | 11.50 48 224 | -0.43% |
| OPN (OPONEO.PL) | 87.40 369 949 | -0.46% |
| GKI (IMMOBILE) | 4.35 7 995 | -0.46% |
| ZAB (ZABKA) | 21.08 20 385 005 | -0.47% |
| BIO (BIOTON) | 4.16 5 016 | -0.48% |
| CRJ (CREEPYJAR) | 658.00 1 644 912 | -0.60% |
| EAH (ESOTIQ) | 32.50 14 157 | -0.61% |
| APT (APATOR) | 23.80 165 364 | -0.63% |
| NTC (NTCAPITAL) | 0.612 1 706 | -0.65% |
| SON (SONEL) | 15.10 695 | -0.66% |
| MSZ (MOSTALZAB) | 5.94 79 522 | -0.67% |
| BCS (BIGCHEESE) | 11.70 26 690 | -0.68% |
| SNW (SANWIL) | 1.420 10 680 | -0.70% |
| TRR (TERMOREX) | 0.695 331 | -0.71% |
| SVRS (SILVAIR-REGS) | 6.95 56 | -0.71% |
| CTX (CAPTORTX) | 83.20 299 828 | -0.72% |
| DMG (DMGROUP) | 2.73 1 245 | -0.73% |
| GTC | 2.70 22 765 | -0.74% |
| KRU (KRUK) | 463.50 2 592 860 | -0.75% |
| PTW (PTWP) | 129.00 517 | -0.77% |
| ACP (ASSECOPOL) | 167.60 19 321 649 | -0.77% |
| DTR (DIGITREE) | 11.70 585 | -0.85% |
| MRC (MERCATOR) | 39.75 9 686 | -0.87% |
| PCX (PCCEXOL) | 2.20 20 039 | -0.90% |
| KOM (KOMPUTRON) | 6.60 6 005 | -0.90% |
| COG (COGNOR) | 4.914 487 616 | -0.93% |
| LTX (LENTEX) | 6.38 5 730 | -0.93% |
| OTS (OTLOG) | 12.64 13 956 | -0.94% |
| LRQ (LARQ) | 2.09 21 | -0.95% |
| BBT (BOOMBIT) | 6.18 3 217 | -0.96% |
| SLV (SELVITA) | 40.90 849 572 | -0.97% |
| MBK (MBANK) | 966.60 5 762 602 | -0.98% |
| MSP (MOSTALPLC) | 14.35 27 471 | -1.03% |
| PHN | 9.34 1 513 | -1.06% |
| SPR (SPYROSOFT) | 465.00 13 994 | -1.06% |
| YRL (YARRL) | 5.54 12 527 | -1.07% |
| GRX (GREENX) | 2.384 632 338 | -1.08% |
| SNT (SYNEKTIK) | 292.80 5 805 609 | -1.08% |
| PEN (PHOTON) | 1.365 5 029 | -1.09% |
| ZEP (ZEPAK) | 18.10 111 099 | -1.09% |
| XTB | 91.96 15 384 942 | -1.12% |
| MFO | 35.20 25 889 | -1.12% |
| EAT (AMREST) | 11.96 891 049 | -1.16% |
| DBC (DEBICA) | 84.40 382 063 | -1.17% |
| URT (URTESTE) | 50.40 9 905 | -1.18% |
| NNG (NANOGROUP) | 2.52 33 998 | -1.18% |
| PPS (PEPEES) | 0.825 107 | -1.20% |
| LSI (LSISOFT) | 32.80 98 | -1.20% |
| PBX (PEKABEX) | 11.95 62 849 | -1.24% |
| BMX (BIOMAXIMA) | 11.90 1 492 | -1.24% |
| PHR (PHARMENA) | 3.16 346 | -1.25% |
| ZUK (STAPORKOW) | 4.72 3 652 | -1.26% |
| CDL (CDRL) | 7.80 37 444 | -1.27% |
| THG (TENDERHUT) | 5.86 1 125 | -1.35% |
| NVT (NOVITA) | 109.00 2 529 | -1.36% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| KTY (KETY) | 1044.00 3 320 607 | -1.42% |
| MDG (MEDICALG) | 29.95 334 380 | -1.48% |
| IPE (IPOPEMA) | 4.61 2 625 | -1.50% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| OTM (OTMUCHOW) | 5.20 78 | -1.52% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SFG (SILVANO) | 5.12 1 536 | -1.54% |
| CRM (CORMAY) | 0.380 1 732 | -1.55% |
| SKH (SKARBIEC) | 31.40 158 445 | -1.57% |
| PLZ (PLAZACNTR) | 3.08 48 478 | -1.60% |
| DCR (DECORA) | 73.60 36 015 | -1.60% |
| VRG | 4.87 59 331 | -1.62% |
| EUC (EUCO) | 1.520 80 699 | -1.62% |
| SNX (SUNEX) | 3.610 11 492 | -1.63% |
| RAF (RAFAMET) | 60.00 40 239 | -1.64% |
| KGH (KGHM) | 305.50 81 507 613 | -1.67% |
| ZUE | 11.45 48 938 | -1.72% |
| TOR (TORPOL) | 66.40 938 240 | -1.78% |
| FTE (FORTE) | 22.00 5 659 | -1.79% |
| MDI (MDIENERGIA) | 0.764 2 810 | -1.80% |
| MDV (MODIVO) | 104.00 22 677 739 | -1.89% |
| BMC (BUMECH) | 20.70 1 672 135 | -1.90% |
| ULG (ULTGAMES) | 12.90 29 055 | -1.90% |
| PEP | 50.40 26 601 | -1.95% |
| DEK (DEKPOL) | 80.00 156 288 | -1.96% |
| APN (APLISENS) | 17.00 10 228 | -2.02% |
| SKA (SNIEZKA) | 83.00 6 767 | -2.12% |
| LPP | 19645.00 15 893 840 | -2.17% |
| KPL (KINOPOL) | 22.30 7 920 | -2.19% |
| PAT (PATENTUS) | 3.11 13 821 | -2.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ASE (ASSECOSEE) | 65.10 159 291 | -2.25% |
| FRO (FERRO) | 30.30 70 001 | -2.26% |
| PCO (PEPCO) | 26.64 6 026 924 | -2.31% |
| IPO (INTERSPPL) | 0.400 467 | -2.44% |
| KMP (KOMPAP) | 23.00 7 820 | -2.54% |
| ENI (ENERGOINS) | 2.240 15 041 | -2.61% |
| OBL (ORZBIALY) | 36.00 2 628 | -2.70% |
| TRN (TRANSPOL) | 6.98 43 659 | -2.79% |
| MXC (MAXCOM) | 4.85 6 382 | -2.81% |
| SFS (SFINKS) | 0.412 1 564 | -2.83% |
| JWW (JWWINVEST) | 3.43 8 659 | -2.83% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| MGT (MANGATA) | 67.20 51 453 | -2.89% |
| ATP (ATLANTAPL) | 20.00 168 405 | -2.91% |
| MCR | 16.50 73 699 | -2.94% |
| PGM (PMPG) | 1.65 2 | -2.94% |
| ODL (ODLEWNIE) | 18.10 953 010 | -2.95% |
| KCH (KRAKCHEM) | 0.400 4 083 | -3.38% |
| SKL (SKYLINE) | 1.35 14 | -3.57% |
| CPA (CAPITAL) | 1.86 47 608 | -3.63% |
| RLP (RELPOL) | 5.76 52 801 | -3.68% |
| MOJ | 1.53 3 060 | -3.77% |
| EQU (EQUNICO) | 1.230 4 034 | -3.91% |
| ECB (ECBSA) | 22.00 26 288 | -3.93% |
| IZO (IZOLACJA) | 4.03 637 | -4.05% |
| ALI (ALTUS) | 2.76 40 636 | -4.17% |
| MIR (MIRACULUM) | 0.716 5 735 | -4.28% |
| FON | 1.855 1 250 | -4.38% |
| OPG (ORCOGROUP) | 3.86 120 | -4.46% |
| MON (MONNARI) | 6.38 61 521 | -4.49% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| UNF (UNFOLD) | 1.30 3 418 | -5.11% |
| TLX (TALEX) | 18.10 360 | -5.24% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| ALG (AIGAMES) | 0.756 378 | -5.26% |
| VIN (VINDEXUS) | 12.45 201 098 | -5.32% |
| IZB (IZOBLOK) | 29.00 4 089 | -5.84% |
| DBE (DBENERGY) | 9.02 1 628 | -6.24% |
| EFK (EFEKT) | 5.50 9 224 | -8.33% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| NXG (NEXITY) | 1.100 50 164 | -9.84% |
| AWM (AIRWAY) | 0.2590 580 027 | -11.75% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |