| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MOJ | 1.60 16 445 | +11.11% |
| CAP (CAPITEA) | 0.575 740 461 | +10.36% |
| URT (URTESTE) | 50.80 10 043 | +6.50% |
| CIG (CIGAMES) | 2.960 1 020 604 | +6.47% |
| OTM (OTMUCHOW) | 5.32 798 | +6.40% |
| PBG | 0.0180 17 608 | +5.88% |
| LRQ (LARQ) | 2.17 11 | +5.85% |
| FMG | 58.40 3 995 | +5.80% |
| FSG (FASING) | 16.20 15 225 | +5.19% |
| LKD (LOKUM) | 24.30 627 | +5.19% |
| ARL (ARLEN) | 32.20 182 954 | +4.90% |
| NTU (NOVATURAS) | 6.90 7 | +4.55% |
| ART (ARTIFEX) | 16.60 41 763 | +4.53% |
| MNC (MENNICA) | 46.90 11 519 | +4.22% |
| WIK (WIKANA) | 7.95 20 796 | +3.92% |
| WAS (WASKO) | 6.92 254 900 | +3.90% |
| DGA | 24.60 3 559 | +3.80% |
| MXC (MAXCOM) | 4.98 345 | +3.53% |
| OBL (ORZBIALY) | 36.20 543 | +3.43% |
| IPE (IPOPEMA) | 4.76 48 | +3.25% |
| IMC (IMCOMPANY) | 31.40 31 | +2.95% |
| DEK (DEKPOL) | 78.20 519 024 | +2.89% |
| SHO (SHOPER) | 42.70 23 304 | +2.89% |
| PAS (PASSUS) | 130.00 369 686 | +2.77% |
| TPE (TAURONPE) | 9.532 3 336 506 | +2.74% |
| SVE (SNTVERSE) | 3.945 123 392 | +2.73% |
| QNA (QNATECHNO) | 41.40 538 | +2.73% |
| CEZ | 206.20 39 067 | +2.69% |
| MLG (MLPGROUP) | 92.40 40 612 | +2.67% |
| AWM (AIRWAY) | 0.2980 1 811 | +2.58% |
| PGE | 9.760 4 689 155 | +2.52% |
| DAD (DADELO) | 81.60 218 616 | +2.51% |
| DBE (DBENERGY) | 8.98 317 | +2.51% |
| PLZ (PLAZACNTR) | 3.08 117 | +2.50% |
| MON (MONNARI) | 5.88 4 473 | +2.44% |
| CRM (CORMAY) | 0.798 264 972 | +2.31% |
| PTG (POLTREG) | 25.00 1 699 | +2.04% |
| KGL | 10.30 10 | +1.98% |
| TRN (TRANSPOL) | 10.50 278 204 | +1.94% |
| PUR (PURE) | 1.529 20 024 | +1.93% |
| UNI (UNIBEP) | 16.00 95 303 | +1.91% |
| GMT (GENOMTEC) | 5.36 59 | +1.90% |
| TSG (TESGAS) | 1.930 4 | +1.85% |
| GOB (GOBARTO) | 23.00 230 | +1.77% |
| ADV (ADIUVO) | 0.580 592 | +1.75% |
| TRI (TRITON) | 3.48 978 | +1.75% |
| ENA (ENEA) | 21.66 391 985 | +1.69% |
| AGT (AGROTON) | 5.06 101 | +1.61% |
| TLX (TALEX) | 19.00 38 | +1.60% |
| SLV (SELVITA) | 39.20 31 064 | +1.55% |
| ICE (MEDINICE) | 42.65 190 716 | +1.55% |
| MWT (MWTRADE) | 2.64 3 | +1.54% |
| MDG (MEDICALG) | 29.70 64 478 | +1.54% |
| PKP (PKPCARGO) | 14.00 53 665 | +1.52% |
| ATR (ATREM) | 47.00 124 498 | +1.51% |
| CRI (CREOTECH) | 674.00 265 299 | +1.51% |
| PKN (PKNORLEN) | 131.52 18 205 575 | +1.50% |
| NVT (NOVITA) | 103.00 1 619 | +1.48% |
| VVD (VIVID) | 0.688 896 | +1.47% |
| GTN (GETIN) | 0.571 15 258 | +1.42% |
| XTP (XTPL) | 71.60 67 154 | +1.42% |
| HDR (HYDROTOR) | 18.00 72 | +1.41% |
| TRK (TRAKCJA) | 4.080 9 043 | +1.37% |
| BBT (BOOMBIT) | 6.36 15 164 | +1.27% |
| LEN (LENA) | 2.39 8 313 | +1.27% |
| CTX (CAPTORTX) | 80.00 6 560 | +1.27% |
| ALG (AIGAMES) | 0.850 4 204 | +1.19% |
| VOX (VOXEL) | 119.40 8 321 | +1.19% |
| PCR (PCCROKITA) | 69.30 12 658 | +1.17% |
| SGN (SYGNITY) | 69.80 14 362 | +1.16% |
| RWL (RAWLPLUG) | 14.75 30 | +1.03% |
| MSP (MOSTALPLC) | 14.90 656 | +1.02% |
| ZMT (ZAMET) | 0.808 12 | +1.00% |
| DEL (DELKO) | 6.38 185 | +0.95% |
| ZRE (ZREMB) | 10.66 57 117 | +0.95% |
| PCX (PCCEXOL) | 2.21 6 409 | +0.91% |
| MUR (MURAPOL) | 39.35 10 026 | +0.90% |
| PHR (PHARMENA) | 3.46 206 | +0.87% |
| PWX (POLWAX) | 1.165 23 284 | +0.87% |
| RAF (RAFAMET) | 59.00 5 251 | +0.85% |
| PJP (PJPMAKRUM) | 18.50 19 | +0.82% |
| ETL (EUROTEL) | 26.20 105 | +0.77% |
| MBR (MOBRUK) | 337.50 30 287 | +0.75% |
| OPL (ORANGEPL) | 12.990 490 785 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CFI | 0.142 94 | +0.71% |
| TRR (TERMOREX) | 0.710 53 | +0.71% |
| MCI | 28.50 8 666 | +0.71% |
| KCI | 0.860 14 225 | +0.70% |
| NEU (NEUCA) | 730.00 2 918 | +0.69% |
| MCR | 14.85 11 020 | +0.68% |
| FRO (FERRO) | 30.30 30 296 | +0.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| GRX (GREENX) | 2.286 7 020 | +0.62% |
| EAH (ESOTIQ) | 33.00 20 402 | +0.61% |
| JSW | 31.87 828 226 | +0.60% |
| PPS (PEPEES) | 0.840 2 | +0.60% |
| SWG (SECOGROUP) | 34.00 33 972 | +0.59% |
| ODL (ODLEWNIE) | 17.20 27 626 | +0.58% |
| ENP (ENAP) | 3.50 1 271 | +0.57% |
| GKI (IMMOBILE) | 3.84 3 840 | +0.52% |
| GPW | 76.90 162 526 | +0.52% |
| BCX (BIOCELTIX) | 77.40 5 932 | +0.52% |
| ING (INGBSK) | 392.50 563 299 | +0.51% |
| ELT (ELEKTROTI) | 49.20 122 368 | +0.51% |
| SIM (SIMFABRIC) | 1.690 1 052 | +0.48% |
| DNP (DINOPL) | 41.65 2 528 350 | +0.46% |
| XPL (XPLUS) | 2.25 41 | +0.45% |
| STP (STALPROD) | 228.00 30 875 | +0.44% |
| WXF (WARIMPEX) | 2.28 11 323 | +0.44% |
| NCL (NOCTILUCA) | 92.40 11 439 | +0.43% |
| KPL (KINOPOL) | 23.60 10 691 | +0.43% |
| LES (LESS) | 0.237 2 | +0.42% |
| LWB (BOGDANKA) | 24.10 146 109 | +0.42% |
| KRK (KRKA) | 988.00 4 940 | +0.41% |
| EQU (EQUNICO) | 1.245 2 741 | +0.40% |
| PGV (PGFGROUP) | 0.514 1 | +0.39% |
| YRL (YARRL) | 5.36 6 231 | +0.37% |
| ALI (ALTUS) | 2.72 1 401 | +0.37% |
| SPL (SANPL) | 550.60 767 518 | +0.36% |
| GRN (GRODNO) | 14.00 4 326 | +0.36% |
| KRU (KRUK) | 449.20 146 691 | +0.36% |
| BHW (HANDLOWY) | 112.60 123 012 | +0.36% |
| BNP (BNPPPL) | 141.00 84 867 | +0.36% |
| MRB (MIRBUD) | 11.73 146 000 | +0.34% |
| KOM (KOMPUTRON) | 6.30 5 053 | +0.32% |
| ABE (ABPL) | 127.40 71 351 | +0.31% |
| KER (KERNEL) | 19.42 26 045 | +0.31% |
| MGT (MANGATA) | 66.80 67 | +0.30% |
| MFO | 34.10 1 705 | +0.29% |
| MSW (MOSTALWAR) | 6.86 13 866 | +0.29% |
| PEO (PEKAO) | 211.60 2 993 423 | +0.28% |
| PKO (PKOBP) | 86.92 3 307 460 | +0.28% |
| LBW (LUBAWA) | 9.495 435 126 | +0.26% |
| EUR (EUROCASH) | 6.010 36 222 | +0.25% |
| TOA (TOYA) | 8.66 112 451 | +0.23% |
| NVG (NOVAVISGR) | 0.887 24 | +0.23% |
| MAK (MAKARONPL) | 22.35 2 946 | +0.22% |
| APR (AUTOPARTN) | 17.98 12 416 | +0.22% |
| PHN | 9.60 96 | +0.21% |
| SEK (SEKO) | 9.74 49 | +0.21% |
| NNG (NANOGROUP) | 2.50 561 | +0.20% |
| SCP (SCPFL) | 139.40 17 696 | +0.14% |
| COG (COGNOR) | 4.808 42 551 | +0.12% |
| MLS (MLSYSTEM) | 16.58 1 409 | +0.12% |
| ENG (ENERGA) | 18.64 12 246 | +0.11% |
| RBW (RAINBOW) | 128.30 303 103 | +0.08% |
| PZU | 63.20 1 749 448 | +0.06% |
| JWW (JWWINVEST) | 3.43 24 | 0.00% |
| ARH (ARCHICOM) | 46.10 9 865 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| FTE (FORTE) | 22.30 23 167 | 0.00% |
| APL (AMPLI) | 0.995 119 | 0.00% |
| RMK (REMAK) | 11.80 83 | 0.00% |
| 4MS (4MASS) | 4.600 235 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| BIP (BIOPLANET) | 27.00 1 971 | 0.00% |
| TEN (TSGAMES) | 105.00 51 765 | 0.00% |
| RNK (RANKPROGR) | 4.20 10 761 | 0.00% |
| EAT (AMREST) | 11.50 1 226 | 0.00% |
| SHD (SOHODEV) | 0.134 39 | 0.00% |
| KGN (KOGENERA) | 71.00 55 372 | 0.00% |
| DTR (DIGITREE) | 11.00 819 | 0.00% |
| APE (APSENERGY) | 2.78 851 | 0.00% |
| LSI (LSISOFT) | 34.60 35 | 0.00% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| OPN (OPONEO.PL) | 86.00 59 446 | 0.00% |
| BIO (BIOTON) | 4.10 18 388 | 0.00% |
| IFI (IFIRMA) | 29.35 44 239 | 0.00% |
| GTC | 2.48 4 960 | 0.00% |
| UNT (UNIMOT) | 144.60 92 947 | 0.00% |
| INC | 2.10 71 | 0.00% |
| CLE (COALENERG) | 2.630 5 523 | 0.00% |
| DMG (DMGROUP) | 2.76 30 | 0.00% |
| KTY (KETY) | 954.50 533 652 | 0.00% |
| OPM (OPTEAM) | 3.12 223 | 0.00% |
| HUG (HUUUGE) | 24.50 11 793 | 0.00% |
| WTN (WITTCHEN) | 17.42 58 636 | 0.00% |
| PCF (PCFGROUP) | 3.440 44 286 | 0.00% |
| FEE (FEERUM) | 13.65 27 | 0.00% |
| 08N (08OCTAVA) | 0.680 44 | 0.00% |
| FAB (FABRITY) | 25.30 1 265 | 0.00% |
| DVL (DEVELIA) | 8.95 31 682 | 0.00% |
| WWL (WAWEL) | 844.00 24 334 | 0.00% |
| MOV (MOVIEGAMES) | 7.90 119 | 0.00% |
| CTS (CITYSERV) | 6.50 1 300 | 0.00% |
| AAT (ALTA) | 1.595 128 | 0.00% |
| CRJ (CREEPYJAR) | 650.00 1 300 | 0.00% |
| EFK (EFEKT) | 5.50 3 300 | 0.00% |
| IZO (IZOLACJA) | 4.18 42 | 0.00% |
| ASM (ASMGROUP) | 0.272 4 488 | 0.00% |
| PRM (PROCHEM) | 25.60 26 | 0.00% |
| ACT (ACTION) | 29.95 389 | 0.00% |
| CSR (CASPAR) | 4.96 10 | 0.00% |
| ENT (ENTER) | 54.00 30 679 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| SHG (STARHEDGE) | 0.240 1 | 0.00% |
| AST (ASTARTA) | 48.00 2 174 | 0.00% |
| ZEP (ZEPAK) | 17.44 157 | 0.00% |
| VIN (VINDEXUS) | 12.90 41 670 | 0.00% |
| ECH (ECHO) | 5.30 5 905 | 0.00% |
| GIF (GAMFACTOR) | 5.50 2 250 | 0.00% |
| MEX (MEXPOLSKA) | 3.77 3 052 | 0.00% |
| MDI (MDIENERGIA) | 0.764 2 | 0.00% |
| 3RG (3RGAMES) | 0.698 242 | 0.00% |
| IDM (IDMSA) | 0.500 21 | 0.00% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| YAN (YANOSIK) | 15.10 11 215 | 0.00% |
| SON (SONEL) | 14.80 296 | 0.00% |
| ITB (INTERBUD) | 2.05 312 | 0.00% |
| INL (INTROL) | 8.08 6 451 | 0.00% |
| CPS (CYFRPLSAT) | 11.685 242 421 | 0.00% |
| KVT (KRVITAMIN) | 11.30 497 | 0.00% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| PBF (PBSFINANSE) | 0.700 859 | 0.00% |
| ERG | 42.00 124 | 0.00% |
| APN (APLISENS) | 17.85 179 | 0.00% |
| MLK (MILKILAND) | 1.750 2 267 | 0.00% |
| SNX (SUNEX) | 3.440 5 617 | 0.00% |
| CPL (COMPERIA) | 5.10 1 129 | 0.00% |
| IBS (IBSM) | 75.60 375 | 0.00% |
| RVU (RYVU) | 23.90 26 543 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| OND (ONDE) | 9.08 9 007 | 0.00% |
| SFS (SFINKS) | 0.427 10 160 | 0.00% |
| SNK (SANOK) | 21.00 42 | 0.00% |
| RPC (ROPCZYCE) | 22.40 560 | 0.00% |
| ENE (ENELMED) | 22.00 44 | 0.00% |
| PGM (PMPG) | 1.69 12 | 0.00% |
| INP (INPRO) | 8.15 16 | 0.00% |
| EHG (EUROHOLD) | 3.08 311 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 723 | 0.00% |
| BST (BEST) | 27.80 22 634 | 0.00% |
| NWG (NEWAG) | 109.20 79 574 | 0.00% |
| OPG (ORCOGROUP) | 3.72 3 783 | 0.00% |
| PLW (PLAYWAY) | 249.50 9 692 | 0.00% |
| MBW (MBWS) | 11.70 12 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| BMX (BIOMAXIMA) | 11.85 47 | 0.00% |
| EDI (EDINVEST) | 9.14 695 | 0.00% |
| WPL (WIRTUALNA) | 53.70 20 643 | 0.00% |
| VGO (VIGOPHOTN) | 497.00 2 982 | 0.00% |
| CPD (CELTIC) | 1.710 56 | 0.00% |
| THG (TENDERHUT) | 5.92 592 | 0.00% |
| ZAP (PULAWY) | 49.40 198 | 0.00% |
| NXG (NEXITY) | 1.130 11 | 0.00% |
| NTC (NTCAPITAL) | 0.614 31 | 0.00% |
| RNC (REINO) | 0.790 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| STX (STALEXP) | 2.715 38 767 | 0.00% |
| DCR (DECORA) | 72.40 3 108 | 0.00% |
| ATP (ATLANTAPL) | 18.25 4 654 | 0.00% |
| CCE (CCENERGY) | 0.290 112 | 0.00% |
| BCM (BETACOM) | 5.95 1 190 | 0.00% |
| AMB (AMBRA) | 19.20 17 427 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| LBT (LIBET) | 1.365 184 | 0.00% |
| WLT (WIELTON) | 5.75 10 776 | 0.00% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| CLC (COLUMBUS) | 4.300 12 123 | 0.00% |
| IZB (IZOBLOK) | 26.60 931 | 0.00% |
| PAT (PATENTUS) | 3.09 4 235 | 0.00% |
| CDL (CDRL) | 8.40 8 | 0.00% |
| ATC (ARCTIC) | 8.13 5 805 | 0.00% |
| CZT (CZTOREBKA) | 0.310 3 209 | 0.00% |
| 06N (06MAGNA) | 2.43 9 022 | 0.00% |
| BCS (BIGCHEESE) | 11.78 11 841 | 0.00% |
| NVA (PANOVA) | 15.50 15 420 | 0.00% |
| ALR (ALIOR) | 109.70 1 468 317 | -0.05% |
| BMC (BUMECH) | 19.50 104 818 | -0.10% |
| MDV (MODIVO) | 94.12 1 415 642 | -0.11% |
| MRC (MERCATOR) | 39.45 152 911 | -0.13% |
| SNT (SYNEKTIK) | 269.20 404 027 | -0.15% |
| ASE (ASSECOSEE) | 64.10 320 | -0.16% |
| MIL (MILLENNIUM) | 15.690 238 784 | -0.19% |
| ZAB (ZABKA) | 20.46 874 916 | -0.20% |
| DOM (DOMDEV) | 240.00 78 569 | -0.21% |
| MVP (MARVIPOL) | 8.30 19 361 | -0.24% |
| ANR (ANSWEAR) | 20.35 10 345 | -0.25% |
| RND (RENDER) | 77.80 78 | -0.26% |
| CAR (INTERCARS) | 648.00 14 304 | -0.31% |
| TXT (TEXT) | 35.96 40 119 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| CMP (COMP) | 57.00 7 473 | -0.35% |
| HRP (HARPER) | 5.66 2 830 | -0.35% |
| PEN (PHOTON) | 1.380 63 | -0.36% |
| ULG (ULTGAMES) | 13.30 1 171 | -0.37% |
| LPP | 19225.00 961 580 | -0.39% |
| SFG (SILVANO) | 5.08 2 088 | -0.39% |
| BRS (BORYSZEW) | 5.02 17 555 | -0.40% |
| OML (ONEMORE) | 2.475 10 634 | -0.40% |
| QRS (QUERCUS) | 11.35 7 975 | -0.44% |
| ACG (ACAUTOGAZ) | 22.40 202 | -0.44% |
| CBF (CYBERFLKS) | 178.20 138 617 | -0.45% |
| XTB | 92.64 832 516 | -0.45% |
| TOR (TORPOL) | 63.20 33 725 | -0.47% |
| VRC (VERCOM) | 124.00 152 188 | -0.48% |
| STF (STALPROFI) | 8.26 2 701 | -0.48% |
| GPP (GRUPRACUJ) | 39.05 64 525 | -0.51% |
| INK (INSTALKRK) | 38.30 20 225 | -0.52% |
| ATG (ATMGRUPA) | 3.82 34 | -0.52% |
| 1AT (ATAL) | 55.70 107 191 | -0.54% |
| UCG (UNICREDIT) | 275.00 5 777 | -0.56% |
| CDR (CDPROJEKT) | 244.90 2 992 010 | -0.57% |
| DBC (DEBICA) | 83.50 22 921 | -0.60% |
| PCO (PEPCO) | 27.06 1 045 674 | -0.62% |
| MOL | 41.10 31 109 | -0.63% |
| ERB (ERBUD) | 30.45 3 164 | -0.65% |
| BOW (BOWIM) | 6.02 2 364 | -0.66% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| DIA (DIAG) | 170.40 97 841 | -0.67% |
| BFT (BENEFIT) | 3560.00 185 825 | -0.70% |
| CAV (CAVATINA) | 13.90 181 | -0.71% |
| HRS (HERKULES) | 1.385 8 | -0.72% |
| ATT (GRUPAAZOTY) | 17.93 256 370 | -0.72% |
| SKA (SNIEZKA) | 81.40 1 955 | -0.73% |
| PRT (PROTEKTOR) | 1.320 23 015 | -0.75% |
| GOP (GAMEOPS) | 10.32 5 146 | -0.77% |
| PEP | 51.20 4 791 | -0.78% |
| BOS | 10.10 597 | -0.79% |
| SPR (SPYROSOFT) | 476.00 2 391 | -0.83% |
| ENI (ENERGOINS) | 2.330 853 | -0.85% |
| PBX (PEKABEX) | 11.45 793 | -0.87% |
| MBK (MBANK) | 1017.50 1 464 700 | -0.88% |
| 11B (11BIT) | 136.50 22 141 | -0.94% |
| CLN (CLNPHARMA) | 21.00 2 081 | -0.94% |
| ASB (ASBIS) | 42.42 279 689 | -0.98% |
| MSZ (MOSTALZAB) | 5.77 4 262 | -1.03% |
| PXM (POLIMEXMS) | 7.670 449 685 | -1.03% |
| APT (APATOR) | 22.70 10 828 | -1.09% |
| FON | 1.780 14 692 | -1.11% |
| KSG (KSGAGRO) | 3.550 9 536 | -1.11% |
| CPA (CAPITAL) | 1.73 5 190 | -1.14% |
| ECB (ECBSA) | 21.30 2 705 | -1.16% |
| BLO (BLOOBER) | 24.70 4 555 | -1.20% |
| SKH (SKARBIEC) | 32.10 2 408 | -1.23% |
| KGH (KGHM) | 280.00 6 390 235 | -1.23% |
| ONO (ONESANO) | 0.632 14 799 | -1.25% |
| VRG | 4.66 37 236 | -1.27% |
| PCE (POLICE) | 7.40 342 | -1.33% |
| SAN (SANTANDER) | 40.70 8 382 | -1.38% |
| AGO (AGORA) | 8.44 1 534 | -1.40% |
| SEL (SELENAFM) | 54.20 217 | -1.45% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SNW (SANWIL) | 1.315 205 | -1.50% |
| DAT (DATAWALK) | 158.40 127 831 | -1.54% |
| GVT (VIRTUS) | 2.775 194 079 | -1.60% |
| ALL (AILLERON) | 18.50 64 328 | -1.60% |
| ATD (ATENDE) | 3.05 2 685 | -1.61% |
| JRH | 4.80 64 795 | -1.64% |
| IMS | 2.38 110 | -1.65% |
| CLD (CLOUD) | 71.20 428 | -1.66% |
| MIR (MIRACULUM) | 0.708 7 662 | -1.67% |
| AMC (AMICA) | 52.50 125 355 | -1.69% |
| ABS (ASSECOBS) | 80.20 10 187 | -1.72% |
| IPO (INTERSPPL) | 0.400 0 | -1.72% |
| KPD (KPPD) | 22.80 365 | -1.72% |
| MOC (MOLECURE) | 6.18 6 955 | -1.75% |
| DGE (DRAGOENT) | 19.50 54 147 | -1.76% |
| ZUK (STAPORKOW) | 4.32 138 | -1.82% |
| KCH (KRAKCHEM) | 0.350 3 146 | -1.96% |
| OTS (OTLOG) | 12.92 12 672 | -1.97% |
| BDX (BUDIMEX) | 642.00 1 063 811 | -2.04% |
| STS (SATIS) | 0.329 1 844 | -2.08% |
| CPR (COMPREMUM) | 1.150 6 991 | -2.13% |
| ACP (ASSECOPOL) | 165.40 1 008 663 | -2.13% |
| MAB (MABION) | 9.42 59 533 | -2.18% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| PTW (PTWP) | 126.00 19 452 | -2.33% |
| HEL (HELIO) | 41.10 42 277 | -2.38% |
| SVRS (SILVAIR-REGS) | 6.15 28 211 | -2.38% |
| RLP (RELPOL) | 5.62 2 620 | -2.43% |
| ZUE | 11.85 284 | -2.47% |
| ALE (ALLEGRO) | 26.555 12 624 548 | -2.55% |
| WPR (WOODPCKR) | 3.79 57 | -2.57% |
| BBD (BBIDEV) | 5.35 64 | -2.73% |
| LTX (LENTEX) | 6.12 19 474 | -2.86% |
| FHB (FOODHUB) | 2.37 7 564 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| VOT (VOTUM) | 43.10 140 893 | -2.93% |
| IZS (IZOSTAL) | 3.24 10 803 | -2.99% |
| NTT (NTTSYSTEM) | 11.00 408 | -3.08% |
| EKP (ELKOP) | 1.820 1 102 | -3.19% |
| EUC (EUCO) | 0.600 6 418 | -3.23% |
| IFR (IFSA) | 0.129 154 | -3.38% |
| DIG (DIGITANET) | 169.80 251 661 | -3.41% |
| ATS (ATLANTIS) | 1.620 1 081 | -3.57% |
| KMP (KOMPAP) | 21.40 21 | -4.46% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| QNT (QUANTUM) | 32.00 640 | -5.88% |
| IMP (IMPERIO) | 1.50 12 053 | -6.25% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| TMR (TATRY) | 86.00 860 | -7.03% |
| UNF (UNFOLD) | 1.27 419 | -7.30% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |