| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CCE (CCENERGY) | 0.310 1 141 | +14.81% |
| AWM (AIRWAY) | 0.2895 139 056 | +12.21% |
| CFI | 0.134 478 | +8.06% |
| PBG | 0.0180 17 608 | +5.88% |
| IMP (IMPERIO) | 1.58 4 466 | +5.33% |
| SVRS (SILVAIR-REGS) | 4.26 9 | +4.93% |
| ITB (INTERBUD) | 1.500 5 547 | +4.90% |
| KMP (KOMPAP) | 23.00 69 | +4.55% |
| EQU (EQUNICO) | 1.250 1 114 | +4.17% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| PGM (PMPG) | 2.08 2 | +3.48% |
| PWX (POLWAX) | 1.030 2 | +3.41% |
| ALI (ALTUS) | 3.50 49 | +3.24% |
| LMU (LMCU) | 24.27 14 656 | +3.10% |
| SPH (SOPHARMA) | 7.50 360 | +3.02% |
| HEL (HELIO) | 54.60 546 | +3.02% |
| LTX (LENTEX) | 7.70 26 248 | +2.67% |
| 3RG (3RGAMES) | 0.776 244 | +2.65% |
| DBE (DBENERGY) | 8.96 10 459 | +2.52% |
| XTP (XTPL) | 74.80 24 924 | +2.47% |
| DCR (DECORA) | 73.70 737 | +2.36% |
| ZRE (ZREMB) | 9.60 80 257 | +2.35% |
| ATP (ATLANTAPL) | 19.90 2 289 | +2.31% |
| INC | 1.430 7 | +2.14% |
| INP (INPRO) | 7.65 61 | +2.00% |
| RNC (REINO) | 1.53 536 | +2.00% |
| NXG (NEXITY) | 0.795 80 | +1.92% |
| CAV (CAVATINA) | 13.30 6 971 | +1.92% |
| ENP (ENAP) | 3.64 3 771 | +1.68% |
| SHD (SOHODEV) | 0.125 0 | +1.63% |
| STS (SATIS) | 0.250 0 | +1.63% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| IBS (IBSM) | 56.00 56 | +1.45% |
| ZUK (STAPORKOW) | 4.50 597 | +1.35% |
| CAP (CAPITEA) | 0.466 3 966 | +1.30% |
| AGT (AGROTON) | 4.81 4 859 | +1.26% |
| PRT (PROTEKTOR) | 1.180 3 186 | +1.20% |
| KVT (KRVITAMIN) | 13.05 673 | +1.16% |
| ASM (ASMGROUP) | 0.1815 0 | +1.11% |
| SVE (SNTVERSE) | 2.750 35 633 | +1.10% |
| SFS (SFINKS) | 0.462 67 265 | +1.09% |
| OND (ONDE) | 8.05 5 954 | +1.00% |
| DTR (DIGITREE) | 10.10 10 | +1.00% |
| LWB (BOGDANKA) | 20.95 78 004 | +0.96% |
| RMK (REMAK) | 10.50 536 | +0.96% |
| ARL (ARLEN) | 21.00 2 991 | +0.96% |
| MLG (MLPGROUP) | 105.50 846 | +0.96% |
| OML (ONEMORE) | 2.150 7 621 | +0.94% |
| GRN (GRODNO) | 16.20 7 646 | +0.93% |
| ACP (ASSECOPOL) | 186.50 1 393 929 | +0.92% |
| SNK (SANOK) | 22.10 2 564 | +0.91% |
| ZAP (PULAWY) | 47.40 1 991 | +0.85% |
| CPD (CELTIC) | 1.295 117 | +0.78% |
| ZAB (ZABKA) | 31.34 37 429 811 | +0.77% |
| STX (STALEXP) | 1.906 32 875 | +0.74% |
| ROB (ROBYG) | 33.995 5 065 | +0.73% |
| MCI | 27.90 28 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| WPL (WIRTUALNA) | 56.40 2 091 | +0.71% |
| RWL (RAWLPLUG) | 14.10 28 | +0.71% |
| MXC (MAXCOM) | 5.68 1 106 | +0.71% |
| MWT (MWTRADE) | 2.88 4 950 | +0.70% |
| ART (ARTIFEX) | 21.65 10 673 | +0.70% |
| SNX (SUNEX) | 2.900 7 314 | +0.69% |
| AGO (AGORA) | 8.70 78 | +0.69% |
| VIN (VINDEXUS) | 14.75 2 983 | +0.68% |
| DEL (DELKO) | 5.95 77 | +0.68% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ENT (ENTER) | 49.90 42 764 | +0.60% |
| IFI (IFIRMA) | 25.00 3 034 | +0.60% |
| CEZ | 233.80 1 168 | +0.60% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RND (RENDER) | 74.20 1 452 | +0.54% |
| KRK (KRKA) | 1170.00 1 170 | +0.52% |
| PPS (PEPEES) | 0.780 155 | +0.52% |
| GVT (VIRTUS) | 1.176 12 089 | +0.51% |
| BRS (BORYSZEW) | 5.020 77 758 | +0.50% |
| EKP (ELKOP) | 2.01 4 | +0.50% |
| STP (STALPROD) | 211.00 10 339 | +0.48% |
| VOT (VOTUM) | 44.90 19 982 | +0.45% |
| WXF (WARIMPEX) | 2.25 2 | +0.45% |
| PGE | 9.322 2 934 145 | +0.43% |
| ERB (ERBUD) | 23.50 12 768 | +0.43% |
| OPL (ORANGEPL) | 14.345 177 210 | +0.42% |
| MUR (MURAPOL) | 36.70 62 513 | +0.41% |
| GOP (GAMEOPS) | 12.25 3 455 | +0.41% |
| RPC (ROPCZYCE) | 24.70 99 | +0.41% |
| SIM (SIMFABRIC) | 1.520 6 497 | +0.40% |
| CRI (CREOTECH) | 768.00 1 367 541 | +0.39% |
| FAB (FABRITY) | 27.00 135 | +0.37% |
| MON (MONNARI) | 5.66 113 | +0.35% |
| PCO (PEPCO) | 40.78 3 164 734 | +0.34% |
| WPR (WOODPCKR) | 2.92 747 | +0.34% |
| MFO | 30.00 6 457 | +0.33% |
| PHR (PHARMENA) | 3.15 110 | +0.32% |
| WTN (WITTCHEN) | 13.09 5 714 | +0.31% |
| NCL (NOCTILUCA) | 99.00 5 770 | +0.30% |
| FRO (FERRO) | 33.00 1 914 | +0.30% |
| ELT (ELEKTROTI) | 54.95 115 135 | +0.27% |
| MNC (MENNICA) | 38.00 1 102 | +0.26% |
| EDI (EDINVEST) | 8.28 8 | +0.24% |
| STF (STALPROFI) | 9.24 92 | +0.22% |
| PKN (PKNORLEN) | 146.08 17 557 967 | +0.14% |
| ANR (ANSWEAR) | 17.20 739 | +0.12% |
| JWW (JWWINVEST) | 3.01 30 | 0.00% |
| ARH (ARCHICOM) | 53.80 1 722 | 0.00% |
| MGT (MANGATA) | 64.00 64 | 0.00% |
| CPR (COMPREMUM) | 1.250 4 544 | 0.00% |
| CLN (CLNPHARMA) | 21.00 78 751 | 0.00% |
| APL (AMPLI) | 1.10 1 076 | 0.00% |
| PTW (PTWP) | 141.00 423 | 0.00% |
| TRN (TRANSPOL) | 12.65 3 580 | 0.00% |
| SFG (SILVANO) | 4.45 2 419 | 0.00% |
| PBX (PEKABEX) | 9.99 400 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 4.83 83 | 0.00% |
| MAK (MAKARONPL) | 25.40 10 402 | 0.00% |
| NVG (NOVAVISGR) | 0.668 35 | 0.00% |
| IZS (IZOSTAL) | 3.00 5 001 | 0.00% |
| RNK (RANKPROGR) | 4.90 245 | 0.00% |
| PUR (PURE) | 2.155 15 804 | 0.00% |
| LES (LESS) | 0.240 417 | 0.00% |
| ZMT (ZAMET) | 0.574 3 447 | 0.00% |
| ALL (AILLERON) | 14.90 820 | 0.00% |
| RAF (RAFAMET) | 49.15 492 | 0.00% |
| XPL (XPLUS) | 3.28 328 | 0.00% |
| MZA (MUZA) | 8.80 308 | 0.00% |
| VVD (VIVID) | 0.545 2 468 | 0.00% |
| KCI | 0.900 1 668 | 0.00% |
| TRR (TERMOREX) | 0.590 590 | 0.00% |
| KTY (KETY) | 1279.00 1 597 881 | 0.00% |
| ENI (ENERGOINS) | 1.980 297 | 0.00% |
| DGA | 24.40 98 | 0.00% |
| LRQ (LARQ) | 2.79 28 | 0.00% |
| EAH (ESOTIQ) | 33.30 666 | 0.00% |
| FSG (FASING) | 14.10 85 | 0.00% |
| ATS (ATLANTIS) | 1.315 657 | 0.00% |
| SKA (SNIEZKA) | 82.40 7 442 | 0.00% |
| 08N (08OCTAVA) | 0.615 41 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| WWL (WAWEL) | 706.00 2 118 | 0.00% |
| OTM (OTMUCHOW) | 4.79 552 | 0.00% |
| ADV (ADIUVO) | 0.4130 1 | 0.00% |
| MOV (MOVIEGAMES) | 7.10 43 | 0.00% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CRJ (CREEPYJAR) | 477.00 126 291 | 0.00% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| OBL (ORZBIALY) | 39.00 17 316 | 0.00% |
| FHB (FOODHUB) | 2.13 19 177 | 0.00% |
| IZO (IZOLACJA) | 3.65 44 | 0.00% |
| PRM (PROCHEM) | 22.70 2 565 | 0.00% |
| CSR (CASPAR) | 6.05 6 | 0.00% |
| ABS (ASSECOBS) | 86.00 7 740 | 0.00% |
| ZEP (ZEPAK) | 16.76 5 413 | 0.00% |
| WIK (WIKANA) | 8.95 10 321 | 0.00% |
| BBD (BBIDEV) | 5.36 6 968 | 0.00% |
| RLP (RELPOL) | 5.56 56 | 0.00% |
| ZUE | 11.20 836 | 0.00% |
| ACG (ACAUTOGAZ) | 18.95 19 | 0.00% |
| URT (URTESTE) | 48.00 48 | 0.00% |
| MEX (MEXPOLSKA) | 3.64 66 | 0.00% |
| ATD (ATENDE) | 3.93 47 | 0.00% |
| DGE (DRAGOENT) | 20.60 1 108 | 0.00% |
| ULG (ULTGAMES) | 15.10 2 552 | 0.00% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| SPR (SPYROSOFT) | 395.00 395 | 0.00% |
| PRI (PRAGMAINK) | 3.30 7 517 | 0.00% |
| IPO (INTERSPPL) | 0.354 5 | 0.00% |
| NVT (NOVITA) | 98.20 295 | 0.00% |
| LKD (LOKUM) | 23.50 165 | 0.00% |
| DBC (DEBICA) | 98.00 10 795 | 0.00% |
| PLZ (PLAZACNTR) | 1.300 312 | 0.00% |
| ERG | 42.00 2 398 | 0.00% |
| BCX (BIOCELTIX) | 93.50 117 679 | 0.00% |
| CPL (COMPERIA) | 6.00 90 | 0.00% |
| LEN (LENA) | 2.18 229 | 0.00% |
| SNW (SANWIL) | 1.590 8 765 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| UCG (UNICREDIT) | 355.00 6 035 | 0.00% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| EHG (EUROHOLD) | 4.20 504 | 0.00% |
| NTT (NTTSYSTEM) | 16.05 47 653 | 0.00% |
| TOW (TOWERINVT) | 1.780 276 | 0.00% |
| IFR (IFSA) | 0.117 886 | 0.00% |
| FON | 1.860 2 651 | 0.00% |
| OPG (ORCOGROUP) | 3.62 20 417 | 0.00% |
| PLW (PLAYWAY) | 237.50 27 060 | 0.00% |
| KCH (KRAKCHEM) | 0.552 25 421 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| BMX (BIOMAXIMA) | 9.37 19 | 0.00% |
| PJP (PJPMAKRUM) | 20.30 20 | 0.00% |
| THG (TENDERHUT) | 5.68 735 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.00 14 554 | 0.00% |
| SAN (SANTANDER) | 51.70 2 585 | 0.00% |
| KGL | 10.30 10 | 0.00% |
| WAS (WASKO) | 6.16 17 660 | 0.00% |
| PCX (PCCEXOL) | 1.960 4 896 | 0.00% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| QNT (QUANTUM) | 32.60 587 | 0.00% |
| CLC (COLUMBUS) | 2.475 193 | 0.00% |
| IZB (IZOBLOK) | 40.20 1 447 | 0.00% |
| PAT (PATENTUS) | 2.70 5 | 0.00% |
| NTU (NOVATURAS) | 4.80 1 670 | 0.00% |
| CZT (CZTOREBKA) | 0.640 3 313 | 0.00% |
| NNG (NANOGROUP) | 2.52 124 | 0.00% |
| DEK (DEKPOL) | 68.80 4 747 | 0.00% |
| MLK (MILKILAND) | 1.600 3 704 | -0.12% |
| SGN (SYGNITY) | 76.40 99 110 | -0.13% |
| RBW (RAINBOW) | 135.30 166 639 | -0.15% |
| SCP (SCPFL) | 120.00 1 920 | -0.17% |
| SLV (SELVITA) | 29.95 43 442 | -0.17% |
| DVL (DEVELIA) | 10.66 219 935 | -0.19% |
| PGV (PGFGROUP) | 0.497 3 847 | -0.20% |
| CIG (CIGAMES) | 2.375 19 900 | -0.21% |
| TOA (TOYA) | 9.18 37 913 | -0.22% |
| INL (INTROL) | 7.86 2 975 | -0.25% |
| ATG (ATMGRUPA) | 3.66 4 000 | -0.27% |
| MSW (MOSTALWAR) | 3.60 1 840 | -0.28% |
| KPL (KINOPOL) | 17.30 137 775 | -0.29% |
| PZU | 69.08 4 522 307 | -0.29% |
| MCR | 16.50 17 | -0.30% |
| ENA (ENEA) | 19.70 312 978 | -0.30% |
| PEP | 62.10 22 052 | -0.32% |
| NTC (NTCAPITAL) | 0.616 9 | -0.32% |
| YRL (YARRL) | 5.98 449 | -0.33% |
| BBT (BOOMBIT) | 5.78 3 116 | -0.34% |
| ATT (GRUPAAZOTY) | 19.38 560 984 | -0.36% |
| ALE (ALLEGRO) | 44.205 49 824 072 | -0.37% |
| BFT (BENEFIT) | 5220.00 1 753 620 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| MLS (MLSYSTEM) | 15.06 757 | -0.40% |
| GTN (GETIN) | 0.3665 5 217 | -0.41% |
| TAR (TARCZYNSKI) | 121.00 485 | -0.41% |
| DMG (DMGROUP) | 2.38 48 | -0.42% |
| TRK (TRAKCJA) | 3.505 7 771 | -0.43% |
| PHN | 9.18 2 754 | -0.43% |
| AMB (AMBRA) | 18.12 10 074 | -0.44% |
| HDR (HYDROTOR) | 10.95 22 | -0.45% |
| PCF (PCFGROUP) | 3.230 11 981 | -0.46% |
| CDR (CDPROJEKT) | 233.50 5 732 137 | -0.47% |
| ECB (ECBSA) | 21.10 14 265 | -0.47% |
| VRC (VERCOM) | 123.80 240 115 | -0.48% |
| MSZ (MOSTALZAB) | 6.09 15 056 | -0.49% |
| TEN (TSGAMES) | 88.75 50 436 | -0.50% |
| ECH (ECHO) | 4.92 518 | -0.51% |
| TBL (TBULL) | 1.89 474 | -0.53% |
| APT (APATOR) | 27.95 10 154 | -0.53% |
| PCE (POLICE) | 7.24 36 | -0.55% |
| TSG (TESGAS) | 1.800 18 | -0.55% |
| BMC (BUMECH) | 15.77 11 156 | -0.57% |
| FTE (FORTE) | 17.40 1 775 | -0.57% |
| CAR (INTERCARS) | 867.00 13 783 | -0.57% |
| JSW | 25.85 947 046 | -0.58% |
| DIA (DIAG) | 172.20 530 698 | -0.58% |
| KSG (KSGAGRO) | 3.405 2 386 | -0.58% |
| CLE (COALENERG) | 2.038 10 | -0.59% |
| 4MS (4MASS) | 5.09 9 539 | -0.59% |
| AAT (ALTA) | 1.690 189 | -0.59% |
| APE (APSENERGY) | 4.99 3 576 | -0.60% |
| LPP | 19920.00 8 943 300 | -0.60% |
| TPE (TAURONPE) | 9.148 4 841 741 | -0.61% |
| VGO (VIGOPHOTN) | 490.00 112 280 | -0.61% |
| UNI (UNIBEP) | 12.94 701 | -0.61% |
| KER (KERNEL) | 19.12 3 843 | -0.62% |
| GPP (GRUPRACUJ) | 47.30 107 266 | -0.63% |
| PKP (PKPCARGO) | 10.26 196 269 | -0.68% |
| HUG (HUUUGE) | 21.80 2 582 | -0.68% |
| DAT (DATAWALK) | 113.20 121 164 | -0.70% |
| BOS | 9.83 12 619 | -0.71% |
| DNP (DINOPL) | 29.22 11 615 720 | -0.71% |
| ACT (ACTION) | 41.40 36 214 | -0.72% |
| IMC (IMCOMPANY) | 33.75 10 338 | -0.74% |
| MRC (MERCATOR) | 53.00 29 668 | -0.75% |
| 11B (11BIT) | 132.00 108 594 | -0.75% |
| QRS (QUERCUS) | 13.20 19 108 | -0.75% |
| XTB | 130.80 3 680 294 | -0.76% |
| EAT (AMREST) | 10.38 4 736 | -0.76% |
| VRG | 5.18 4 123 | -0.77% |
| EUR (EUROCASH) | 5.130 191 836 | -0.77% |
| CPS (CYFRPLSAT) | 15.895 441 598 | -0.78% |
| 06N (06MAGNA) | 2.50 1 888 | -0.79% |
| ATC (ARCTIC) | 6.14 33 478 | -0.81% |
| PKO (PKOBP) | 107.10 17 166 277 | -0.81% |
| MBK (MBANK) | 1381.00 2 091 452 | -0.83% |
| KRU (KRUK) | 416.10 830 664 | -0.83% |
| GRX (GREENX) | 2.372 117 206 | -0.84% |
| SEK (SEKO) | 11.65 583 | -0.85% |
| SHO (SHOPER) | 41.90 101 080 | -0.95% |
| ETL (EUROTEL) | 30.80 15 644 | -0.96% |
| DOM (DOMDEV) | 254.50 56 764 | -0.97% |
| BHW (HANDLOWY) | 120.60 352 080 | -0.99% |
| ODL (ODLEWNIE) | 20.00 19 221 | -0.99% |
| OPN (OPONEO.PL) | 98.20 1 072 358 | -1.01% |
| SEL (SELENAFM) | 48.50 1 027 | -1.02% |
| MOC (MOLECURE) | 5.78 2 090 | -1.03% |
| GPW | 105.20 560 846 | -1.03% |
| ENE (ENELMED) | 18.90 530 | -1.05% |
| MAB (MABION) | 7.54 17 140 | -1.05% |
| ING (INGBSK) | 450.80 393 233 | -1.05% |
| MBR (MOBRUK) | 374.00 62 464 | -1.06% |
| BLO (BLOOBER) | 23.35 24 321 | -1.06% |
| RVU (RYVU) | 14.82 44 669 | -1.07% |
| MIL (MILLENNIUM) | 19.89 550 877 | -1.07% |
| ALR (ALIOR) | 134.00 1 516 605 | -1.07% |
| NEU (NEUCA) | 722.00 38 446 | -1.10% |
| PEO (PEKAO) | 230.70 6 750 036 | -1.11% |
| IMS | 2.63 4 584 | -1.13% |
| MRB (MIRBUD) | 11.27 184 096 | -1.14% |
| ATR (ATREM) | 60.50 45 495 | -1.14% |
| AST (ASTARTA) | 43.05 9 155 | -1.15% |
| MVP (MARVIPOL) | 8.54 6 080 | -1.16% |
| EBP (ERSTEPL) | 657.80 1 826 887 | -1.17% |
| GNS (NIEWIADOW) | 12.50 49 553 | -1.19% |
| NWG (NEWAG) | 89.80 425 837 | -1.21% |
| BCS (BIGCHEESE) | 4.48 1 725 | -1.21% |
| HRP (HARPER) | 4.88 195 | -1.21% |
| YAN (YANOSIK) | 16.10 161 | -1.23% |
| TOR (TORPOL) | 72.10 23 550 | -1.23% |
| CRIA (CREOTECH-PDA) | 756.00 756 | -1.31% |
| UNT (UNIMOT) | 165.40 2 992 | -1.31% |
| AMC (AMICA) | 48.10 42 795 | -1.33% |
| MIR (MIRACULUM) | 0.580 174 | -1.36% |
| 1AT (ATAL) | 57.60 92 845 | -1.37% |
| PCR (PCCROKITA) | 64.70 84 730 | -1.37% |
| ICE (MEDINICE) | 71.80 435 410 | -1.37% |
| MDI (MDIENERGIA) | 1.430 41 693 | -1.38% |
| SON (SONEL) | 13.60 5 530 | -1.45% |
| KGH (KGHM) | 298.50 41 285 532 | -1.49% |
| CMP (COMP) | 88.00 42 639 | -1.57% |
| BDX (BUDIMEX) | 732.20 576 640 | -1.59% |
| MDV (MODIVO) | 94.20 3 700 049 | -1.61% |
| ASE (ASSECOSEE) | 60.80 13 755 | -1.62% |
| VOX (VOXEL) | 108.40 381 203 | -1.63% |
| MDG (MEDICALG) | 26.80 35 531 | -1.65% |
| WLT (WIELTON) | 5.21 66 152 | -1.70% |
| BNP (BNPPPL) | 149.40 270 195 | -1.71% |
| MOL | 49.24 30 226 | -1.72% |
| LBW (LUBAWA) | 11.42 1 200 665 | -1.72% |
| BST (BEST) | 34.00 25 982 | -1.73% |
| PXM (POLIMEXMS) | 6.650 871 636 | -1.77% |
| S2B (SYN2BIO) | 80.80 435 276 | -1.77% |
| SNT (SYNEKTIK) | 384.00 2 177 195 | -1.79% |
| GOB (GOBARTO) | 21.60 18 004 | -1.82% |
| PAS (PASSUS) | 116.80 64 747 | -1.85% |
| CDL (CDRL) | 10.60 7 991 | -1.85% |
| APR (AUTOPARTN) | 26.50 165 092 | -1.85% |
| CTX (CAPTORTX) | 73.50 4 851 | -1.87% |
| GMT (GENOMTEC) | 4.60 10 927 | -1.92% |
| OTS (OTLOG) | 17.36 889 | -1.92% |
| CLD (CLOUD) | 91.20 17 432 | -1.94% |
| KGN (KOGENERA) | 70.60 15 390 | -1.94% |
| NVA (PANOVA) | 17.65 459 | -1.94% |
| INK (INSTALKRK) | 39.80 1 538 | -1.97% |
| CPA (CAPITAL) | 1.96 90 230 | -2.00% |
| QNA (QNATECHNO) | 39.10 5 670 | -2.01% |
| COG (COGNOR) | 5.66 424 714 | -2.08% |
| CBF (CYBERFLKS) | 187.60 325 572 | -2.09% |
| KOM (KOMPUTRON) | 5.86 176 | -2.17% |
| GIF (GAMFACTOR) | 4.500 4 906 | -2.17% |
| MSP (MOSTALPLC) | 13.25 27 | -2.21% |
| BIO (BIOTON) | 3.75 14 999 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| REX | 11.900 2 569 | -2.30% |
| ALG (AIGAMES) | 0.722 21 | -2.43% |
| JRH | 3.99 24 805 | -2.44% |
| CRQ (CRQUANTUM) | 235.10 868 808 | -2.45% |
| KPD (KPPD) | 19.50 195 | -2.50% |
| SKH (SKARBIEC) | 35.00 17 500 | -2.51% |
| PEN (PHOTON) | 1.155 10 | -2.53% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| CRM (CORMAY) | 0.534 253 | -2.55% |
| DAD (DADELO) | 76.00 193 899 | -2.56% |
| TXT (TEXT) | 49.40 472 799 | -2.66% |
| BOW (BOWIM) | 7.90 9 501 | -2.71% |
| ULM (ULMA) | 53.00 2 120 | -2.75% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| LSI (LSISOFT) | 52.00 10 024 | -2.99% |
| BIP (BIOPLANET) | 29.00 2 030 | -3.01% |
| SCW (SCANWAY) | 288.00 1 026 668 | -3.03% |
| PTG (POLTREG) | 19.10 10 762 | -3.05% |
| FMG | 57.20 1 166 | -3.05% |
| SWG (SECOGROUP) | 35.00 105 | -3.31% |
| ONO (ONESANO) | 0.580 2 476 | -3.33% |
| GTC | 2.26 365 | -3.42% |
| FEE (FEERUM) | 15.90 6 742 | -3.64% |
| APN (APLISENS) | 19.15 498 | -3.77% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| OPM (OPTEAM) | 6.10 4 096 | -3.94% |
| ABE (ABPL) | 136.40 209 708 | -4.35% |
| ADX (ADATEX) | 1.31 1 965 | -4.38% |
| IPE (IPOPEMA) | 6.96 35 956 | -4.40% |
| MOJ | 1.51 2 245 | -4.43% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| DIG (DIGITANET) | 289.00 1 898 849 | -4.93% |
| LBT (LIBET) | 1.315 66 | -5.40% |
| ASB (ASBIS) | 103.00 21 069 302 | -5.76% |
| SKL (SKYLINE) | 1.48 29 038 | -6.33% |
| HRS (HERKULES) | 1.205 91 199 | -6.95% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |