| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| GVT (VIRTUS) | 1.476 195 855 | +15.31% |
| CZT (CZTOREBKA) | 0.630 315 | +10.53% |
| CFI | 0.137 469 | +10.48% |
| IDM (IDMSA) | 0.498 10 | +8.26% |
| 08N (08OCTAVA) | 0.655 57 | +6.50% |
| PBG | 0.0180 17 608 | +5.88% |
| URT (URTESTE) | 45.80 42 426 | +5.77% |
| OND (ONDE) | 9.20 646 058 | +5.75% |
| SHG (STARHEDGE) | 0.200 956 | +4.71% |
| S2B (SYN2BIO) | 74.61 3 027 947 | +4.22% |
| LWB (BOGDANKA) | 22.05 248 027 | +4.01% |
| MOJ | 1.58 79 | +3.95% |
| PGE | 9.874 14 964 241 | +3.94% |
| CLD (CLOUD) | 103.50 145 485 | +3.92% |
| OPG (ORCOGROUP) | 3.76 38 | +3.87% |
| SIM (SIMFABRIC) | 1.570 10 669 | +3.84% |
| GOB (GOBARTO) | 22.90 2 290 | +3.62% |
| LSI (LSISOFT) | 57.80 62 330 | +3.58% |
| LES (LESS) | 0.245 25 | +3.38% |
| ONO (ONESANO) | 0.588 1 141 | +3.16% |
| SFS (SFINKS) | 0.434 6 442 | +3.09% |
| DBE (DBENERGY) | 9.58 7 363 | +3.01% |
| CPA (CAPITAL) | 2.06 39 721 | +3.00% |
| IMS | 2.48 2 457 | +2.90% |
| TRK (TRAKCJA) | 3.600 314 635 | +2.86% |
| MFO | 30.90 2 037 | +2.66% |
| COG (COGNOR) | 6.19 797 571 | +2.65% |
| PHR (PHARMENA) | 3.18 9 462 | +2.58% |
| NTT (NTTSYSTEM) | 16.20 11 659 | +2.53% |
| LTX (LENTEX) | 7.34 1 132 | +2.51% |
| UNF (UNFOLD) | 1.25 13 | +2.46% |
| MRB (MIRBUD) | 11.73 996 074 | +2.45% |
| CDL (CDRL) | 12.60 36 262 | +2.44% |
| EQU (EQUNICO) | 1.285 16 512 | +2.39% |
| PGV (PGFGROUP) | 0.499 2 | +2.36% |
| OTM (OTMUCHOW) | 4.91 59 | +2.29% |
| KGH (KGHM) | 313.20 57 496 762 | +2.20% |
| ZUE | 11.80 10 416 | +2.16% |
| TPE (TAURONPE) | 9.390 6 944 905 | +2.02% |
| VRC (VERCOM) | 127.20 572 476 | +1.92% |
| RND (RENDER) | 74.40 11 277 | +1.92% |
| ENA (ENEA) | 19.90 1 614 252 | +1.89% |
| APE (APSENERGY) | 5.40 73 114 | +1.89% |
| LRQ (LARQ) | 2.77 6 | +1.84% |
| ITB (INTERBUD) | 1.400 40 555 | +1.82% |
| CRM (CORMAY) | 0.568 1 488 | +1.79% |
| CSR (CASPAR) | 6.10 6 | +1.67% |
| GTN (GETIN) | 0.3690 6 962 | +1.65% |
| GPP (GRUPRACUJ) | 47.35 190 692 | +1.61% |
| 3RG (3RGAMES) | 0.768 787 | +1.59% |
| SNT (SYNEKTIK) | 373.00 2 923 493 | +1.52% |
| DNP (DINOPL) | 30.23 13 669 423 | +1.51% |
| IPO (INTERSPPL) | 0.340 2 517 | +1.49% |
| JSW | 26.27 607 073 | +1.47% |
| SNK (SANOK) | 22.30 11 305 | +1.36% |
| IPE (IPOPEMA) | 7.50 5 088 | +1.35% |
| PCX (PCCEXOL) | 1.935 4 222 | +1.31% |
| ATR (ATREM) | 62.40 239 985 | +1.30% |
| REX | 11.328 6 151 | +1.16% |
| CPS (CYFRPLSAT) | 17.030 1 775 296 | +1.16% |
| ETL (EUROTEL) | 31.35 4 078 | +1.13% |
| VOT (VOTUM) | 44.80 73 488 | +1.13% |
| ZRE (ZREMB) | 9.30 15 721 | +1.09% |
| MAB (MABION) | 7.50 23 027 | +1.08% |
| ZAP (PULAWY) | 48.00 2 256 | +1.05% |
| HRP (HARPER) | 4.95 25 | +1.02% |
| GRX (GREENX) | 2.390 205 618 | +1.01% |
| VGO (VIGOPHOTN) | 498.00 1 398 957 | +1.01% |
| MSZ (MOSTALZAB) | 6.08 175 539 | +1.00% |
| PKP (PKPCARGO) | 10.20 365 147 | +0.99% |
| ODL (ODLEWNIE) | 20.60 44 374 | +0.98% |
| SNW (SANWIL) | 1.580 461 | +0.96% |
| PCF (PCFGROUP) | 3.270 16 942 | +0.93% |
| LBW (LUBAWA) | 11.12 575 608 | +0.91% |
| GIF (GAMFACTOR) | 4.460 330 | +0.90% |
| ERB (ERBUD) | 23.25 77 334 | +0.87% |
| ASM (ASMGROUP) | 0.1745 16 563 | +0.87% |
| CIG (CIGAMES) | 2.390 37 787 | +0.84% |
| KCH (KRAKCHEM) | 0.487 28 538 | +0.83% |
| GKI (IMMOBILE) | 4.91 5 809 | +0.82% |
| HRS (HERKULES) | 1.250 88 | +0.81% |
| SPH (SOPHARMA) | 7.62 1 324 | +0.79% |
| EKP (ELKOP) | 1.960 978 | +0.77% |
| ARH (ARCHICOM) | 52.40 74 683 | +0.77% |
| APR (AUTOPARTN) | 26.30 168 965 | +0.77% |
| CRI (CREOTECH) | 792.00 1 078 806 | +0.76% |
| MDV (MODIVO) | 90.68 8 561 680 | +0.76% |
| EDI (EDINVEST) | 8.16 8 611 | +0.74% |
| BMC (BUMECH) | 15.37 134 972 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SHO (SHOPER) | 42.20 410 249 | +0.72% |
| PKN (PKNORLEN) | 150.22 65 866 810 | +0.71% |
| FSG (FASING) | 14.20 409 | +0.71% |
| TOR (TORPOL) | 73.50 77 275 | +0.68% |
| VIN (VINDEXUS) | 14.70 2 464 | +0.68% |
| DCR (DECORA) | 73.60 12 579 | +0.68% |
| MLS (MLSYSTEM) | 14.94 18 284 | +0.67% |
| CMP (COMP) | 91.00 41 122 | +0.66% |
| UCG (UNICREDIT) | 355.00 60 703 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| NVG (NOVAVISGR) | 0.665 286 | +0.61% |
| EUR (EUROCASH) | 5.065 43 518 | +0.60% |
| PZU | 71.26 8 827 017 | +0.59% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| CAR (INTERCARS) | 877.00 118 635 | +0.57% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| 1AT (ATAL) | 57.50 35 696 | +0.52% |
| PXM (POLIMEXMS) | 6.815 626 440 | +0.52% |
| CRQ (CRQUANTUM) | 244.00 660 856 | +0.51% |
| ENT (ENTER) | 49.85 478 993 | +0.50% |
| IZB (IZOBLOK) | 40.00 520 | +0.50% |
| ASE (ASSECOSEE) | 60.50 41 769 | +0.50% |
| FHB (FOODHUB) | 2.02 2 | +0.50% |
| SVRS (SILVAIR-REGS) | 4.06 40 600 | +0.50% |
| DGE (DRAGOENT) | 20.70 2 207 | +0.49% |
| ZUK (STAPORKOW) | 4.52 15 214 | +0.44% |
| QRS (QUERCUS) | 13.84 172 503 | +0.44% |
| PHN | 9.24 22 311 | +0.43% |
| DGA | 23.40 1 170 | +0.43% |
| SEK (SEKO) | 12.10 1 736 | +0.41% |
| RPC (ROPCZYCE) | 24.70 2 470 | +0.41% |
| MUR (MURAPOL) | 37.30 194 970 | +0.40% |
| BDX (BUDIMEX) | 756.20 3 218 548 | +0.40% |
| CDR (CDPROJEKT) | 231.80 6 225 112 | +0.39% |
| WLT (WIELTON) | 5.18 22 272 | +0.39% |
| PEO (PEKAO) | 237.10 10 156 120 | +0.38% |
| SON (SONEL) | 13.65 2 007 | +0.37% |
| FMG | 56.40 226 | +0.36% |
| LPP | 20020.00 5 251 340 | +0.35% |
| ELT (ELEKTROTI) | 58.10 262 911 | +0.35% |
| PAS (PASSUS) | 118.40 14 230 | +0.34% |
| PCO (PEPCO) | 42.12 25 635 052 | +0.33% |
| ATC (ARCTIC) | 6.20 11 255 | +0.32% |
| LMU (LMCU) | 24.98 17 766 | +0.32% |
| PEP | 62.70 114 102 | +0.32% |
| MEX (MEXPOLSKA) | 3.57 7 | +0.28% |
| ATP (ATLANTAPL) | 19.60 59 | +0.26% |
| ART (ARTIFEX) | 21.25 38 656 | +0.24% |
| ABS (ASSECOBS) | 85.20 13 156 | +0.24% |
| PUR (PURE) | 2.135 48 226 | +0.23% |
| RAF (RAFAMET) | 48.40 1 307 | +0.21% |
| CLE (COALENERG) | 2.010 927 | +0.20% |
| BRS (BORYSZEW) | 5.04 76 193 | +0.20% |
| DOM (DOMDEV) | 255.50 239 891 | +0.20% |
| SVE (SNTVERSE) | 2.735 21 284 | +0.18% |
| ABE (ABPL) | 139.20 75 286 | +0.14% |
| RNK (RANKPROGR) | 4.89 11 766 | +0.10% |
| DBC (DEBICA) | 98.60 25 800 | +0.10% |
| ECB (ECBSA) | 20.00 14 712 | +0.10% |
| ALR (ALIOR) | 138.25 2 560 809 | +0.04% |
| ROB (ROBYG) | 33.760 12 793 | +0.03% |
| JWW (JWWINVEST) | 3.00 801 | 0.00% |
| ALG (AIGAMES) | 0.746 2 239 | 0.00% |
| HEL (HELIO) | 57.00 285 | 0.00% |
| KPD (KPPD) | 19.60 18 501 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CLN (CLNPHARMA) | 20.85 85 891 | 0.00% |
| RMK (REMAK) | 10.30 206 | 0.00% |
| PTW (PTWP) | 141.00 423 | 0.00% |
| 4MS (4MASS) | 5.13 7 738 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.67 15 013 | 0.00% |
| BIP (BIOPLANET) | 30.00 480 | 0.00% |
| MSP (MOSTALPLC) | 13.40 27 | 0.00% |
| MOL | 51.50 20 323 | 0.00% |
| ZMT (ZAMET) | 0.574 139 | 0.00% |
| ENP (ENAP) | 3.64 98 | 0.00% |
| VOX (VOXEL) | 112.60 28 347 | 0.00% |
| MZA (MUZA) | 8.80 7 040 | 0.00% |
| BIO (BIOTON) | 3.85 112 686 | 0.00% |
| VVD (VIVID) | 0.560 138 | 0.00% |
| KCI | 0.924 181 | 0.00% |
| GTC | 2.30 101 | 0.00% |
| INC | 1.360 5 973 | 0.00% |
| TSG (TESGAS) | 1.815 18 | 0.00% |
| FEE (FEERUM) | 16.60 20 630 | 0.00% |
| IMP (IMPERIO) | 1.61 1 808 | 0.00% |
| ATS (ATLANTIS) | 1.260 145 | 0.00% |
| HDR (HYDROTOR) | 11.00 14 393 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| MCI | 28.00 2 968 | 0.00% |
| CTS (CITYSERV) | 6.20 1 147 | 0.00% |
| AAT (ALTA) | 1.690 95 | 0.00% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| SGN (SYGNITY) | 75.00 4 275 | 0.00% |
| ULM (ULMA) | 53.00 1 590 | 0.00% |
| BBD (BBIDEV) | 5.38 5 | 0.00% |
| PEN (PHOTON) | 1.155 2 964 | 0.00% |
| RLP (RELPOL) | 5.56 6 | 0.00% |
| YRL (YARRL) | 5.74 321 | 0.00% |
| KMP (KOMPAP) | 22.00 308 | 0.00% |
| MDG (MEDICALG) | 27.00 70 538 | 0.00% |
| ATD (ATENDE) | 3.86 15 227 | 0.00% |
| KER (KERNEL) | 19.10 23 799 | 0.00% |
| ULG (ULTGAMES) | 15.00 1 906 | 0.00% |
| PRI (PRAGMAINK) | 3.44 17 | 0.00% |
| YAN (YANOSIK) | 15.40 31 | 0.00% |
| STP (STALPROD) | 214.00 14 721 | 0.00% |
| INL (INTROL) | 7.78 170 | 0.00% |
| LKD (LOKUM) | 22.70 493 | 0.00% |
| KVT (KRVITAMIN) | 13.05 653 | 0.00% |
| WXF (WARIMPEX) | 2.21 378 | 0.00% |
| PBF (PBSFINANSE) | 1.15 12 | 0.00% |
| ERG | 44.00 14 654 | 0.00% |
| MLK (MILKILAND) | 1.602 1 202 | 0.00% |
| SNX (SUNEX) | 2.850 180 | 0.00% |
| PRT (PROTEKTOR) | 1.162 909 | 0.00% |
| LEN (LENA) | 2.20 5 392 | 0.00% |
| PPS (PEPEES) | 0.780 2 | 0.00% |
| BOS | 9.85 611 | 0.00% |
| MIR (MIRACULUM) | 0.580 116 | 0.00% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| EHG (EUROHOLD) | 4.20 294 | 0.00% |
| BST (BEST) | 33.20 8 222 | 0.00% |
| TOW (TOWERINVT) | 1.790 3 051 | 0.00% |
| MWT (MWTRADE) | 2.74 5 | 0.00% |
| STS (SATIS) | 0.250 2 214 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MSW (MOSTALWAR) | 3.70 104 | 0.00% |
| GMT (GENOMTEC) | 4.44 23 818 | 0.00% |
| FRO (FERRO) | 33.80 26 409 | 0.00% |
| THG (TENDERHUT) | 5.78 46 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| BBT (BOOMBIT) | 5.70 11 | 0.00% |
| MOC (MOLECURE) | 5.85 4 730 | 0.00% |
| KGL | 10.20 51 | 0.00% |
| WAS (WASKO) | 5.80 37 211 | 0.00% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| PWX (POLWAX) | 0.990 1 554 | 0.00% |
| IMC (IMCOMPANY) | 31.20 20 605 | 0.00% |
| ARL (ARLEN) | 20.80 37 729 | 0.00% |
| CLC (COLUMBUS) | 2.445 4 332 | 0.00% |
| PAT (PATENTUS) | 2.65 4 074 | 0.00% |
| KSG (KSGAGRO) | 3.390 1 017 | 0.00% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| KRK (KRKA) | 1130.00 42 940 | 0.00% |
| 11B (11BIT) | 132.00 112 004 | 0.00% |
| NNG (NANOGROUP) | 2.48 3 673 | 0.00% |
| BCS (BIGCHEESE) | 4.40 1 566 | 0.00% |
| WTN (WITTCHEN) | 13.04 39 723 | -0.08% |
| ANR (ANSWEAR) | 18.68 87 606 | -0.11% |
| AMB (AMBRA) | 18.12 3 993 | -0.11% |
| ZEP (ZEPAK) | 17.08 2 206 | -0.12% |
| NEU (NEUCA) | 739.00 42 842 | -0.14% |
| ATT (GRUPAAZOTY) | 19.25 306 718 | -0.16% |
| DAT (DATAWALK) | 114.40 227 987 | -0.17% |
| IFI (IFIRMA) | 25.75 4 686 | -0.19% |
| NVT (NOVITA) | 97.80 294 | -0.20% |
| MAK (MAKARONPL) | 24.35 76 959 | -0.20% |
| NCL (NOCTILUCA) | 96.60 137 617 | -0.21% |
| ENG (ENERGA) | 19.18 211 173 | -0.21% |
| STF (STALPROFI) | 9.10 8 376 | -0.22% |
| RBW (RAINBOW) | 136.20 302 963 | -0.22% |
| ACT (ACTION) | 44.30 42 224 | -0.23% |
| KTY (KETY) | 1320.00 1 988 859 | -0.23% |
| AGO (AGORA) | 8.68 7 217 | -0.23% |
| KRU (KRUK) | 418.00 1 768 515 | -0.24% |
| PKO (PKOBP) | 108.62 110 415 069 | -0.24% |
| INK (INSTALKRK) | 40.50 486 | -0.25% |
| BOW (BOWIM) | 8.08 2 579 | -0.25% |
| MBR (MOBRUK) | 376.00 187 874 | -0.27% |
| ALL (AILLERON) | 14.96 24 601 | -0.27% |
| MNC (MENNICA) | 37.00 1 198 | -0.27% |
| MOV (MOVIEGAMES) | 6.77 3 053 | -0.29% |
| QNA (QNATECHNO) | 33.70 12 081 | -0.30% |
| GRN (GRODNO) | 15.85 12 240 | -0.31% |
| CBF (CYBERFLKS) | 190.20 429 058 | -0.31% |
| XPL (XPLUS) | 3.09 12 | -0.32% |
| IZS (IZOSTAL) | 2.97 21 084 | -0.34% |
| CEZ | 237.00 5 223 | -0.34% |
| XTB | 137.10 7 820 834 | -0.35% |
| UNT (UNIMOT) | 164.20 42 191 | -0.36% |
| VRG | 5.24 937 | -0.38% |
| EAT (AMREST) | 10.44 50 547 | -0.38% |
| DVL (DEVELIA) | 10.30 255 537 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| BMX (BIOMAXIMA) | 10.12 6 607 | -0.39% |
| ECH (ECHO) | 4.93 5 067 | -0.40% |
| TAR (TARCZYNSKI) | 121.00 1 822 | -0.41% |
| EBP (ERSTEPL) | 669.60 6 859 938 | -0.42% |
| ALE (ALLEGRO) | 44.895 38 689 089 | -0.42% |
| TOA (TOYA) | 9.44 56 560 | -0.42% |
| BLO (BLOOBER) | 23.55 15 926 | -0.42% |
| PRM (PROCHEM) | 23.10 46 | -0.43% |
| OPL (ORANGEPL) | 14.700 1 180 682 | -0.44% |
| GOP (GAMEOPS) | 10.90 27 793 | -0.46% |
| MLG (MLPGROUP) | 108.50 1 088 | -0.46% |
| BHW (HANDLOWY) | 123.40 240 550 | -0.48% |
| PJP (PJPMAKRUM) | 20.40 530 | -0.49% |
| OBL (ORZBIALY) | 39.40 3 388 | -0.51% |
| ACG (ACAUTOGAZ) | 18.95 5 311 | -0.52% |
| BNP (BNPPPL) | 148.20 229 072 | -0.54% |
| APT (APATOR) | 27.75 36 826 | -0.54% |
| NWG (NEWAG) | 88.50 232 572 | -0.56% |
| KPL (KINOPOL) | 17.00 227 544 | -0.58% |
| FTE (FORTE) | 16.80 41 456 | -0.59% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| PLW (PLAYWAY) | 239.50 62 574 | -0.62% |
| MCR | 15.95 5 358 | -0.62% |
| DIA (DIAG) | 174.60 554 419 | -0.63% |
| SEL (SELENAFM) | 47.30 22 272 | -0.63% |
| RNC (REINO) | 1.51 5 | -0.66% |
| ASB (ASBIS) | 104.30 8 528 623 | -0.67% |
| SCP (SCPFL) | 118.00 4 369 | -0.67% |
| MBK (MBANK) | 1390.00 1 575 244 | -0.71% |
| MIL (MILLENNIUM) | 20.31 780 895 | -0.73% |
| IBS (IBSM) | 53.00 923 | -0.75% |
| TRN (TRANSPOL) | 13.20 42 221 | -0.75% |
| BFT (BENEFIT) | 5250.00 1 845 015 | -0.76% |
| APN (APLISENS) | 19.50 156 | -0.76% |
| CPD (CELTIC) | 1.285 8 593 | -0.77% |
| SAN (SANTANDER) | 51.00 8 160 | -0.82% |
| CPR (COMPREMUM) | 1.205 429 | -0.82% |
| PCE (POLICE) | 7.22 2 529 | -0.82% |
| WWL (WAWEL) | 702.00 100 990 | -0.85% |
| WPL (WIRTUALNA) | 58.30 71 308 | -0.85% |
| DAD (DADELO) | 80.50 218 244 | -0.86% |
| DEK (DEKPOL) | 68.40 2 052 | -0.87% |
| ING (INGBSK) | 446.20 316 297 | -0.89% |
| HUG (HUUUGE) | 21.80 3 595 | -0.91% |
| AST (ASTARTA) | 43.20 50 988 | -0.92% |
| TRR (TERMOREX) | 0.530 8 289 | -0.93% |
| TEN (TSGAMES) | 89.90 63 899 | -0.94% |
| MVP (MARVIPOL) | 8.46 4 387 | -0.94% |
| KGN (KOGENERA) | 71.00 13 365 | -0.98% |
| DTR (DIGITREE) | 10.10 232 | -0.98% |
| JRH | 3.95 626 | -1.00% |
| SPR (SPYROSOFT) | 386.00 386 | -1.03% |
| MDI (MDIENERGIA) | 1.435 7 460 | -1.03% |
| CRJ (CREEPYJAR) | 476.00 50 287 | -1.04% |
| ENI (ENERGOINS) | 1.900 4 791 | -1.04% |
| TXT (TEXT) | 48.34 165 269 | -1.06% |
| BCX (BIOCELTIX) | 91.30 28 350 | -1.08% |
| SLV (SELVITA) | 26.70 184 901 | -1.11% |
| TLX (TALEX) | 17.50 4 097 | -1.13% |
| STX (STALEXP) | 1.872 55 385 | -1.16% |
| EAH (ESOTIQ) | 33.00 51 666 | -1.20% |
| GNS (NIEWIADOW) | 12.15 222 788 | -1.22% |
| UNI (UNIBEP) | 12.76 11 999 | -1.24% |
| PBX (PEKABEX) | 9.50 111 401 | -1.25% |
| NXG (NEXITY) | 0.790 57 | -1.25% |
| INP (INPRO) | 7.55 6 211 | -1.31% |
| NTC (NTCAPITAL) | 0.600 12 | -1.32% |
| RVU (RYVU) | 14.70 20 131 | -1.34% |
| DIG (DIGITANET) | 287.40 965 785 | -1.37% |
| OML (ONEMORE) | 2.090 22 090 | -1.42% |
| NVA (PANOVA) | 17.40 1 897 | -1.42% |
| GPW | 101.00 3 830 406 | -1.46% |
| KOM (KOMPUTRON) | 5.87 1 002 | -1.51% |
| AMC (AMICA) | 47.20 214 320 | -1.56% |
| ENE (ENELMED) | 18.70 1 889 | -1.58% |
| OPN (OPONEO.PL) | 98.80 66 363 | -1.59% |
| ZAB (ZABKA) | 33.27 7 186 453 | -1.66% |
| SKA (SNIEZKA) | 82.60 2 636 | -1.67% |
| DMG (DMGROUP) | 2.36 373 | -1.67% |
| SCW (SCANWAY) | 287.00 490 803 | -1.71% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| DEL (DELKO) | 5.93 15 563 | -1.82% |
| CTX (CAPTORTX) | 74.00 4 273 | -1.86% |
| ICE (MEDINICE) | 73.50 65 000 | -1.87% |
| PLZ (PLAZACNTR) | 1.248 5 177 | -1.89% |
| AGT (AGROTON) | 5.00 85 | -1.96% |
| SKH (SKARBIEC) | 34.70 14 467 | -1.98% |
| 06N (06MAGNA) | 2.46 113 | -1.99% |
| MRC (MERCATOR) | 50.80 36 177 | -2.12% |
| AWM (AIRWAY) | 0.2740 13 739 | -2.14% |
| FON | 1.820 2 220 | -2.15% |
| CAP (CAPITEA) | 0.455 2 543 | -2.15% |
| ADX (ADATEX) | 1.34 8 176 | -2.19% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CRIA (CREOTECH-PDA) | 762.00 6 864 | -2.31% |
| WPR (WOODPCKR) | 2.93 193 | -2.33% |
| XTP (XTPL) | 71.10 65 928 | -2.34% |
| ADV (ADIUVO) | 0.4000 44 | -2.44% |
| OPM (OPTEAM) | 6.00 11 137 | -2.44% |
| CPL (COMPERIA) | 6.00 1 021 | -2.44% |
| MON (MONNARI) | 5.50 6 746 | -2.48% |
| PCR (PCCROKITA) | 70.00 85 212 | -2.51% |
| ALI (ALTUS) | 3.47 600 | -2.53% |
| PTG (POLTREG) | 22.90 65 574 | -2.55% |
| IFR (IFSA) | 0.112 1 600 | -2.61% |
| SWG (SECOGROUP) | 36.40 4 115 | -2.67% |
| LBT (LIBET) | 1.265 569 | -2.69% |
| MGT (MANGATA) | 63.20 89 006 | -2.77% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| RWL (RAWLPLUG) | 13.60 164 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FAB (FABRITY) | 26.20 2 211 | -2.96% |
| CAV (CAVATINA) | 12.90 711 | -3.01% |
| ACP (ASSECOPOL) | 183.35 2 519 291 | -3.09% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| OTS (OTLOG) | 16.10 3 334 | -4.05% |
| EST (ESTAR) | 1.40 11 | -4.11% |
| SFG (SILVANO) | 4.24 320 | -4.72% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| SHD (SOHODEV) | 0.117 1 | -7.87% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| TBL (TBULL) | 1.70 1 314 | -10.05% |
| CCE (CCENERGY) | 0.280 369 | -15.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |