| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SHD (SOHODEV) | 0.151 332 | +15.27% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| EHG (EUROHOLD) | 3.00 600 | +9.49% |
| LWB (BOGDANKA) | 24.90 8 978 291 | +8.97% |
| DBE (DBENERGY) | 9.94 19 983 | +8.75% |
| IZB (IZOBLOK) | 26.00 1 430 | +7.44% |
| RWL (RAWLPLUG) | 14.20 11 402 | +6.37% |
| PBG | 0.0180 17 608 | +5.88% |
| BCM (BETACOM) | 5.45 27 | +5.83% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| MOJ | 1.60 20 495 | +4.58% |
| MDI (MDIENERGIA) | 0.766 214 | +4.36% |
| CCE (CCENERGY) | 0.270 2 182 | +3.85% |
| BMC (BUMECH) | 21.90 2 824 596 | +3.79% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| IPO (INTERSPPL) | 0.419 4 530 | +3.71% |
| DGA | 23.60 14 730 | +3.51% |
| RND (RENDER) | 79.60 1 148 | +3.38% |
| OBL (ORZBIALY) | 37.20 409 | +3.33% |
| SKA (SNIEZKA) | 83.00 4 801 | +3.23% |
| CDL (CDRL) | 8.05 48 | +3.21% |
| APN (APLISENS) | 17.85 45 624 | +3.18% |
| PGM (PMPG) | 1.70 12 | +3.03% |
| SWG (SECOGROUP) | 34.20 34 | +3.01% |
| CPL (COMPERIA) | 4.80 19 238 | +3.00% |
| AWM (AIRWAY) | 0.2775 30 540 | +2.97% |
| CLE (COALENERG) | 2.780 55 249 | +2.96% |
| BBT (BOOMBIT) | 6.38 18 022 | +2.90% |
| TSG (TESGAS) | 1.970 100 | +2.87% |
| PTG (POLTREG) | 25.40 5 949 | +2.83% |
| JSW | 31.12 30 210 227 | +2.64% |
| KPD (KPPD) | 23.80 24 | +2.59% |
| OPM (OPTEAM) | 3.18 626 | +2.58% |
| ART (ARTIFEX) | 14.36 25 435 | +2.57% |
| CAV (CAVATINA) | 14.40 1 152 | +2.49% |
| QNA (QNATECHNO) | 42.60 86 120 | +2.40% |
| DNP (DINOPL) | 40.81 43 809 862 | +2.36% |
| GTC | 2.73 6 998 | +2.25% |
| ICE (MEDINICE) | 38.85 1 269 956 | +2.24% |
| MXC (MAXCOM) | 5.00 69 | +2.04% |
| KGL | 10.30 10 | +1.98% |
| APE (APSENERGY) | 2.75 193 822 | +1.85% |
| CPD (CELTIC) | 1.700 16 488 | +1.80% |
| KVT (KRVITAMIN) | 11.45 4 894 | +1.78% |
| JWW (JWWINVEST) | 3.49 1 471 | +1.75% |
| UNT (UNIMOT) | 152.20 853 800 | +1.74% |
| KSG (KSGAGRO) | 3.640 7 272 | +1.68% |
| CDR (CDPROJEKT) | 249.30 23 650 801 | +1.63% |
| AMB (AMBRA) | 18.10 65 489 | +1.57% |
| PTW (PTWP) | 132.00 11 795 | +1.54% |
| SVRS (SILVAIR-REGS) | 6.60 6 712 | +1.54% |
| BST (BEST) | 27.60 6 268 | +1.47% |
| MWT (MWTRADE) | 2.84 6 | +1.43% |
| ADV (ADIUVO) | 0.590 5 050 | +1.37% |
| NEU (NEUCA) | 754.00 563 252 | +1.21% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| YRL (YARRL) | 5.38 13 671 | +1.13% |
| XTP (XTPL) | 64.70 28 755 | +1.09% |
| BCS (BIGCHEESE) | 12.00 9 085 | +1.01% |
| DIG (DIGITANET) | 162.80 1 573 145 | +0.99% |
| GVT (VIRTUS) | 2.100 1 629 043 | +0.96% |
| SFS (SFINKS) | 0.420 747 | +0.96% |
| ACP (ASSECOPOL) | 174.50 9 084 548 | +0.93% |
| LBT (LIBET) | 1.300 2 591 | +0.78% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PRI (PRAGMAINK) | 2.82 71 | +0.71% |
| BOS | 10.02 126 760 | +0.70% |
| ECB (ECBSA) | 21.65 36 103 | +0.70% |
| THG (TENDERHUT) | 5.88 5 639 | +0.68% |
| CIG (CIGAMES) | 2.370 349 700 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| TEN (TSGAMES) | 104.20 870 707 | +0.58% |
| XTB | 92.50 20 356 907 | +0.54% |
| ZAB (ZABKA) | 20.89 26 761 013 | +0.53% |
| MEX (MEXPOLSKA) | 3.85 27 555 | +0.52% |
| ASE (ASSECOSEE) | 63.60 79 571 | +0.47% |
| GPW | 78.05 3 187 598 | +0.39% |
| ALE (ALLEGRO) | 28.155 22 560 441 | +0.36% |
| EAT (AMREST) | 11.92 323 279 | +0.34% |
| RLP (RELPOL) | 6.00 3 863 | +0.33% |
| KRU (KRUK) | 463.50 4 498 119 | +0.32% |
| KCH (KRAKCHEM) | 0.409 1 575 | +0.25% |
| ARH (ARCHICOM) | 46.10 76 349 | +0.22% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| ATT (GRUPAAZOTY) | 16.30 1 472 486 | +0.12% |
| MLS (MLSYSTEM) | 16.56 54 246 | +0.12% |
| OPL (ORANGEPL) | 13.710 3 625 343 | +0.07% |
| PGV (PGFGROUP) | 0.520 5 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| HRS (HERKULES) | 1.390 12 799 | 0.00% |
| DTR (DIGITREE) | 11.70 1 638 | 0.00% |
| XPL (XPLUS) | 2.11 1 963 | 0.00% |
| MZA (MUZA) | 8.30 91 | 0.00% |
| TRR (TERMOREX) | 0.695 6 603 | 0.00% |
| DMG (DMGROUP) | 2.73 1 635 | 0.00% |
| ENI (ENERGOINS) | 2.260 17 937 | 0.00% |
| 08N (08OCTAVA) | 0.680 2 | 0.00% |
| HDR (HYDROTOR) | 17.40 87 | 0.00% |
| TMR (TATRY) | 85.50 513 | 0.00% |
| MCI | 26.70 14 943 | 0.00% |
| MOV (MOVIEGAMES) | 8.38 715 | 0.00% |
| CTS (CITYSERV) | 6.50 3 250 | 0.00% |
| EFK (EFEKT) | 5.90 2 018 | 0.00% |
| IZO (IZOLACJA) | 4.20 2 435 | 0.00% |
| MLG (MLPGROUP) | 90.00 6 059 | 0.00% |
| PRM (PROCHEM) | 25.50 587 | 0.00% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| PEP | 51.00 18 456 | 0.00% |
| UNF (UNFOLD) | 1.37 425 | 0.00% |
| NVT (NOVITA) | 113.00 1 921 | 0.00% |
| PLZ (PLAZACNTR) | 3.09 2 601 | 0.00% |
| ERG | 42.00 5 457 | 0.00% |
| LEN (LENA) | 2.40 11 194 | 0.00% |
| PPS (PEPEES) | 0.830 10 | 0.00% |
| IBS (IBSM) | 76.20 76 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| TLX (TALEX) | 18.10 3 765 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| FMG | 57.00 342 | 0.00% |
| FRO (FERRO) | 30.10 105 620 | 0.00% |
| RNC (REINO) | 0.740 3 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| MVP (MARVIPOL) | 8.24 4 399 | 0.00% |
| SIM (SIMFABRIC) | 1.688 7 207 | -0.12% |
| RNK (RANKPROGR) | 4.20 10 607 | -0.12% |
| PCF (PCFGROUP) | 3.595 4 715 | -0.14% |
| GTN (GETIN) | 0.565 26 924 | -0.18% |
| NNG (NANOGROUP) | 2.52 56 209 | -0.20% |
| GMT (GENOMTEC) | 4.99 45 322 | -0.20% |
| KER (KERNEL) | 19.82 55 651 | -0.20% |
| HUG (HUUUGE) | 23.60 100 278 | -0.21% |
| CLC (COLUMBUS) | 4.685 5 731 | -0.21% |
| ENG (ENERGA) | 18.50 827 230 | -0.22% |
| NCL (NOCTILUCA) | 91.60 122 594 | -0.22% |
| STS (SATIS) | 0.344 11 | -0.29% |
| 11B (11BIT) | 136.80 399 712 | -0.29% |
| ONO (ONESANO) | 0.680 17 135 | -0.29% |
| CRJ (CREEPYJAR) | 654.00 438 486 | -0.30% |
| GEA (GRENEVIA) | 3.260 155 995 | -0.31% |
| KOM (KOMPUTRON) | 6.28 24 634 | -0.32% |
| CAR (INTERCARS) | 619.00 259 786 | -0.32% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| FEE (FEERUM) | 14.85 30 | -0.34% |
| BNP (BNPPPL) | 142.00 366 753 | -0.35% |
| BHW (HANDLOWY) | 112.00 1 957 897 | -0.36% |
| AMC (AMICA) | 55.20 404 173 | -0.36% |
| ECH (ECHO) | 5.24 209 141 | -0.38% |
| APT (APATOR) | 24.30 120 829 | -0.41% |
| PWX (POLWAX) | 1.185 27 129 | -0.42% |
| IMS | 2.36 6 225 | -0.42% |
| SPR (SPYROSOFT) | 466.00 28 825 | -0.43% |
| WXF (WARIMPEX) | 2.29 7 056 | -0.43% |
| TXT (TEXT) | 36.16 422 885 | -0.44% |
| MBK (MBANK) | 932.60 5 731 099 | -0.45% |
| ABE (ABPL) | 127.00 344 188 | -0.47% |
| EDI (EDINVEST) | 8.30 59 275 | -0.48% |
| CPS (CYFRPLSAT) | 11.940 3 753 858 | -0.50% |
| ATG (ATMGRUPA) | 3.78 18 357 | -0.53% |
| INP (INPRO) | 8.30 506 | -0.60% |
| GRX (GREENX) | 2.310 683 587 | -0.60% |
| LTX (LENTEX) | 6.40 1 344 | -0.62% |
| BDX (BUDIMEX) | 732.80 14 770 297 | -0.62% |
| ZAP (PULAWY) | 46.20 4 311 | -0.65% |
| AGO (AGORA) | 8.70 45 962 | -0.68% |
| IFR (IFSA) | 0.144 15 541 | -0.69% |
| TRK (TRAKCJA) | 4.270 568 915 | -0.70% |
| CLN (CLNPHARMA) | 21.25 243 516 | -0.70% |
| WPL (WIRTUALNA) | 56.00 451 367 | -0.71% |
| WWL (WAWEL) | 830.00 94 640 | -0.72% |
| ATC (ARCTIC) | 8.24 330 337 | -0.72% |
| SKL (SKYLINE) | 1.34 3 279 | -0.74% |
| OTM (OTMUCHOW) | 5.12 6 099 | -0.78% |
| FAB (FABRITY) | 25.50 8 438 | -0.78% |
| PKP (PKPCARGO) | 13.89 262 228 | -0.79% |
| VRC (VERCOM) | 125.60 515 045 | -0.79% |
| VOX (VOXEL) | 120.00 156 890 | -0.83% |
| COG (COGNOR) | 4.790 893 620 | -0.83% |
| NXG (NEXITY) | 1.170 12 | -0.85% |
| ACG (ACAUTOGAZ) | 22.30 6 809 | -0.89% |
| ZEP (ZEPAK) | 17.80 58 671 | -0.89% |
| PCX (PCCEXOL) | 2.20 60 700 | -0.90% |
| STX (STALEXP) | 2.685 210 441 | -0.92% |
| KCI | 0.850 6 387 | -0.93% |
| PKN (PKNORLEN) | 117.88 81 764 122 | -0.94% |
| PAT (PATENTUS) | 3.11 22 348 | -0.96% |
| ANR (ANSWEAR) | 20.60 63 112 | -0.96% |
| IZS (IZOSTAL) | 3.07 49 203 | -0.97% |
| PKO (PKOBP) | 83.78 75 179 706 | -0.97% |
| SVE (SNTVERSE) | 3.565 64 435 | -0.97% |
| KTY (KETY) | 1013.00 5 139 236 | -0.98% |
| CBF (CYBERFLKS) | 180.20 909 910 | -0.99% |
| LPP | 19350.00 11 523 640 | -1.02% |
| BCX (BIOCELTIX) | 76.80 95 127 | -1.03% |
| ING (INGBSK) | 380.00 3 629 670 | -1.04% |
| DAD (DADELO) | 76.00 195 277 | -1.04% |
| PHN | 9.34 562 | -1.06% |
| DCR (DECORA) | 73.00 119 144 | -1.08% |
| MUR (MURAPOL) | 40.55 322 241 | -1.10% |
| DVL (DEVELIA) | 9.01 469 808 | -1.10% |
| MSW (MOSTALWAR) | 6.96 44 511 | -1.14% |
| FHB (FOODHUB) | 2.45 7 009 | -1.21% |
| PLW (PLAYWAY) | 245.00 172 519 | -1.21% |
| DEL (DELKO) | 6.48 80 310 | -1.22% |
| PBX (PEKABEX) | 12.10 37 577 | -1.22% |
| CEZ | 209.40 62 883 | -1.23% |
| SLV (SELVITA) | 40.10 299 867 | -1.23% |
| 06N (06MAGNA) | 2.40 6 064 | -1.23% |
| TAR (TARCZYNSKI) | 120.00 35 658 | -1.23% |
| WIK (WIKANA) | 8.00 890 | -1.23% |
| CAP (CAPITEA) | 0.395 80 740 | -1.25% |
| CPR (COMPREMUM) | 1.165 83 395 | -1.27% |
| MRC (MERCATOR) | 38.75 106 729 | -1.27% |
| MIL (MILLENNIUM) | 15.460 2 328 594 | -1.28% |
| LBW (LUBAWA) | 9.250 1 831 710 | -1.28% |
| INK (INSTALKRK) | 38.00 27 958 | -1.30% |
| 4MS (4MASS) | 4.540 17 300 | -1.30% |
| NTC (NTCAPITAL) | 0.604 14 138 | -1.31% |
| TRN (TRANSPOL) | 7.50 72 039 | -1.32% |
| SPH (SOPHARMA) | 7.50 488 | -1.32% |
| PRT (PROTEKTOR) | 1.490 238 672 | -1.32% |
| ACT (ACTION) | 29.50 212 658 | -1.34% |
| CFI | 0.147 74 | -1.34% |
| QRS (QUERCUS) | 11.00 149 254 | -1.35% |
| GPP (GRUPRACUJ) | 39.45 910 735 | -1.37% |
| OPN (OPONEO.PL) | 85.60 396 544 | -1.38% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| ENA (ENEA) | 22.60 2 129 784 | -1.40% |
| GRN (GRODNO) | 14.10 196 803 | -1.40% |
| SGN (SYGNITY) | 70.20 560 725 | -1.40% |
| MSP (MOSTALPLC) | 14.00 1 132 | -1.41% |
| DBC (DEBICA) | 83.20 135 195 | -1.42% |
| SNT (SYNEKTIK) | 276.00 7 189 296 | -1.43% |
| PGE | 9.830 15 327 780 | -1.44% |
| NTU (NOVATURAS) | 6.80 215 | -1.45% |
| BIO (BIOTON) | 4.08 72 569 | -1.45% |
| 3RG (3RGAMES) | 0.670 2 783 | -1.47% |
| MBR (MOBRUK) | 330.00 1 092 091 | -1.49% |
| SNX (SUNEX) | 3.575 30 277 | -1.52% |
| KGN (KOGENERA) | 71.40 522 268 | -1.52% |
| SCP (SCPFL) | 142.40 105 866 | -1.52% |
| SPL (SANPL) | 540.20 12 151 001 | -1.53% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| ELT (ELEKTROTI) | 50.80 547 360 | -1.55% |
| ABS (ASSECOBS) | 74.80 136 678 | -1.58% |
| NVA (PANOVA) | 15.55 4 665 | -1.58% |
| SON (SONEL) | 14.80 7 697 | -1.66% |
| WLT (WIELTON) | 5.88 105 332 | -1.67% |
| ALR (ALIOR) | 108.45 5 493 584 | -1.68% |
| CRI (CREOTECH) | 692.00 3 755 322 | -1.70% |
| DIA (DIAG) | 174.85 3 312 700 | -1.71% |
| VVD (VIVID) | 0.686 4 093 | -1.72% |
| ETL (EUROTEL) | 28.50 30 913 | -1.72% |
| BLO (BLOOBER) | 24.10 89 403 | -1.83% |
| TOA (TOYA) | 9.05 327 711 | -1.84% |
| VRG | 4.78 38 548 | -1.85% |
| ENP (ENAP) | 3.18 350 | -1.85% |
| PCE (POLICE) | 7.30 6 265 | -1.88% |
| MOL | 39.56 2 143 718 | -1.88% |
| NVG (NOVAVISGR) | 0.882 2 986 | -1.89% |
| ATR (ATREM) | 51.00 633 539 | -1.92% |
| SFG (SILVANO) | 5.02 6 461 | -1.95% |
| OML (ONEMORE) | 2.490 99 759 | -1.97% |
| ODL (ODLEWNIE) | 17.35 927 853 | -1.98% |
| MDV (MODIVO) | 98.74 22 819 445 | -2.00% |
| BFT (BENEFIT) | 3645.00 3 289 315 | -2.02% |
| JRH | 4.34 15 382 | -2.03% |
| SEK (SEKO) | 9.60 21 633 | -2.04% |
| DOM (DOMDEV) | 239.00 1 506 632 | -2.05% |
| MAK (MAKARONPL) | 21.50 17 716 | -2.05% |
| TPE (TAURONPE) | 10.185 12 779 916 | -2.07% |
| BOW (BOWIM) | 5.68 37 314 | -2.07% |
| CPA (CAPITAL) | 1.89 37 937 | -2.07% |
| ATS (ATLANTIS) | 1.645 1 647 | -2.08% |
| RBW (RAINBOW) | 140.40 5 813 493 | -2.09% |
| CMP (COMP) | 56.00 153 521 | -2.10% |
| EKP (ELKOP) | 1.860 11 | -2.11% |
| MNC (MENNICA) | 46.00 110 132 | -2.13% |
| STF (STALPROFI) | 8.28 28 301 | -2.13% |
| PEN (PHOTON) | 1.370 14 939 | -2.14% |
| EUR (EUROCASH) | 6.150 336 376 | -2.15% |
| PZU | 63.56 68 509 009 | -2.16% |
| VOT (VOTUM) | 45.40 195 364 | -2.16% |
| MIR (MIRACULUM) | 0.720 432 | -2.17% |
| PCO (PEPCO) | 25.90 10 086 212 | -2.19% |
| KPL (KINOPOL) | 22.10 29 753 | -2.21% |
| BRS (BORYSZEW) | 4.860 453 122 | -2.21% |
| PAS (PASSUS) | 132.50 664 871 | -2.21% |
| MLK (MILKILAND) | 1.760 8 225 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| PEO (PEKAO) | 204.00 51 105 885 | -2.25% |
| TOR (TORPOL) | 64.50 922 021 | -2.27% |
| SNK (SANOK) | 21.00 23 520 | -2.33% |
| SAN (SANTANDER) | 39.73 217 102 | -2.34% |
| ALL (AILLERON) | 18.88 197 655 | -2.38% |
| MSZ (MOSTALZAB) | 5.73 160 365 | -2.39% |
| AST (ASTARTA) | 46.85 212 869 | -2.40% |
| CLD (CLOUD) | 72.80 1 990 | -2.41% |
| LSI (LSISOFT) | 32.00 7 234 | -2.44% |
| INL (INTROL) | 7.98 19 687 | -2.44% |
| EAH (ESOTIQ) | 31.60 29 332 | -2.47% |
| MOC (MOLECURE) | 7.00 64 668 | -2.51% |
| SEL (SELENAFM) | 54.40 21 834 | -2.51% |
| ZUE | 11.60 112 651 | -2.52% |
| RVU (RYVU) | 24.90 258 691 | -2.54% |
| MFO | 33.90 50 822 | -2.59% |
| APR (AUTOPARTN) | 17.22 2 989 529 | -2.60% |
| ALI (ALTUS) | 2.58 29 783 | -2.64% |
| ULG (ULTGAMES) | 12.85 7 590 | -2.65% |
| OTS (OTLOG) | 12.40 2 910 | -2.67% |
| UNI (UNIBEP) | 16.40 194 495 | -2.67% |
| UCG (UNICREDIT) | 272.45 14 148 | -2.70% |
| ENT (ENTER) | 57.40 863 639 | -2.71% |
| ZUK (STAPORKOW) | 4.28 14 676 | -2.73% |
| PCR (PCCROKITA) | 67.70 132 396 | -2.73% |
| MAB (MABION) | 7.83 123 115 | -2.73% |
| EQU (EQUNICO) | 1.225 2 818 | -2.78% |
| DEK (DEKPOL) | 76.40 536 613 | -2.80% |
| ZRE (ZREMB) | 10.38 258 055 | -2.81% |
| GKI (IMMOBILE) | 4.15 34 381 | -2.81% |
| MON (MONNARI) | 6.20 18 625 | -2.82% |
| VIN (VINDEXUS) | 12.05 128 473 | -2.82% |
| LES (LESS) | 0.240 1 591 | -2.83% |
| ITB (INTERBUD) | 2.04 1 578 | -2.86% |
| KRK (KRKA) | 950.00 52 726 | -2.86% |
| IFI (IFIRMA) | 32.15 110 793 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| IDM (IDMSA) | 0.505 2 | -2.88% |
| BMX (BIOMAXIMA) | 11.70 13 513 | -2.90% |
| LRQ (LARQ) | 2.00 86 861 | -2.91% |
| SKH (SKARBIEC) | 30.00 252 706 | -2.91% |
| DGE (DRAGOENT) | 20.00 2 120 | -2.91% |
| OND (ONDE) | 8.90 75 486 | -3.05% |
| WTN (WITTCHEN) | 17.06 319 094 | -3.07% |
| ARL (ARLEN) | 31.25 118 897 | -3.10% |
| DAT (DATAWALK) | 155.00 1 687 385 | -3.12% |
| VGO (VIGOPHOTN) | 490.00 228 795 | -3.16% |
| KGH (KGHM) | 281.40 131 435 454 | -3.27% |
| WPR (WOODPCKR) | 3.83 4 466 | -3.28% |
| FSG (FASING) | 14.40 13 783 | -3.36% |
| MRB (MIRBUD) | 12.50 2 515 848 | -3.40% |
| PHR (PHARMENA) | 3.40 336 | -3.41% |
| SHO (SHOPER) | 42.50 436 656 | -3.41% |
| STP (STALPROD) | 224.00 241 375 | -3.45% |
| CRM (CORMAY) | 0.360 7 | -3.49% |
| IMC (IMCOMPANY) | 30.40 44 798 | -3.49% |
| ASM (ASMGROUP) | 0.274 93 733 | -3.52% |
| NWG (NEWAG) | 104.00 4 263 801 | -3.53% |
| PXM (POLIMEXMS) | 8.120 8 923 466 | -3.56% |
| OPG (ORCOGROUP) | 3.72 4 985 | -3.63% |
| CTX (CAPTORTX) | 84.20 231 343 | -3.66% |
| ASB (ASBIS) | 39.68 4 930 235 | -3.69% |
| PJP (PJPMAKRUM) | 18.25 34 470 | -3.69% |
| AAT (ALTA) | 1.535 43 | -3.76% |
| FON | 1.785 11 704 | -3.77% |
| 1AT (ATAL) | 56.00 287 040 | -3.78% |
| INC | 2.20 31 152 | -3.93% |
| ZMT (ZAMET) | 0.780 9 760 | -3.94% |
| YAN (YANOSIK) | 14.40 13 368 | -4.00% |
| URT (URTESTE) | 47.00 10 372 | -4.08% |
| ATP (ATLANTAPL) | 18.80 26 696 | -4.08% |
| FTE (FORTE) | 21.00 242 059 | -4.11% |
| GOB (GOBARTO) | 22.90 23 | -4.18% |
| IPE (IPOPEMA) | 4.46 2 590 | -4.29% |
| KMP (KOMPAP) | 22.00 21 331 | -4.35% |
| GOP (GAMEOPS) | 10.06 15 574 | -4.37% |
| EUC (EUCO) | 1.395 127 753 | -4.45% |
| BBD (BBIDEV) | 5.25 3 731 | -4.55% |
| IMP (IMPERIO) | 1.26 21 385 | -4.55% |
| AGT (AGROTON) | 5.00 36 871 | -4.58% |
| MDG (MEDICALG) | 27.95 1 146 783 | -4.61% |
| CSR (CASPAR) | 4.96 115 | -4.62% |
| WAS (WASKO) | 5.24 456 186 | -4.73% |
| MCR | 14.95 169 659 | -4.78% |
| ERB (ERBUD) | 29.35 122 806 | -4.86% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| GIF (GAMFACTOR) | 5.76 29 217 | -4.95% |
| NTT (NTTSYSTEM) | 11.50 96 230 | -4.96% |
| ATD (ATENDE) | 3.06 23 879 | -4.97% |
| HRP (HARPER) | 5.62 14 925 | -5.07% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| MGT (MANGATA) | 62.80 78 995 | -5.42% |
| RPC (ROPCZYCE) | 22.00 139 582 | -5.58% |
| RMK (REMAK) | 11.80 13 281 | -5.60% |
| LKD (LOKUM) | 23.00 12 848 | -6.12% |
| ALG (AIGAMES) | 0.750 4 489 | -6.25% |
| ENE (ENELMED) | 20.60 4 088 | -6.36% |
| RAF (RAFAMET) | 56.00 61 539 | -6.67% |
| QNT (QUANTUM) | 31.40 4 239 | -7.10% |
| PUR (PURE) | 2.380 241 139 | -7.75% |
| SNW (SANWIL) | 1.340 57 561 | -7.90% |
| TBL (TBULL) | 3.00 999 | -7.98% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| HEL (HELIO) | 47.40 54 472 | -9.89% |
| BIP (BIOPLANET) | 25.40 14 466 | -10.25% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |