| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| GTN (GETIN) | 0.3475 182 364 | +17.80% |
| CSR (CASPAR) | 8.15 9 134 | +9.40% |
| LPP | 24040.00 290 698 660 | +7.42% |
| SKL (SKYLINE) | 1.59 3 002 | +6.71% |
| PBG | 0.0180 17 608 | +5.88% |
| S2B (SYN2BIO) | 72.81 3 055 920 | +5.83% |
| DAD (DADELO) | 106.20 1 619 178 | +5.36% |
| CFI | 0.126 126 | +5.00% |
| APL (AMPLI) | 1.05 410 | +5.00% |
| PBF (PBSFINANSE) | 1.05 525 | +5.00% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| MDI (MDIENERGIA) | 2.21 105 473 | +4.74% |
| PBX (PEKABEX) | 8.47 133 504 | +4.70% |
| OPG (ORCOGROUP) | 3.58 1 144 | +4.68% |
| DIG (DIGITANET) | 413.80 4 476 057 | +4.49% |
| AST (ASTARTA) | 36.45 266 043 | +4.44% |
| CPL (COMPERIA) | 6.20 32 660 | +4.20% |
| NVA (PANOVA) | 19.00 223 687 | +4.11% |
| LSI (LSISOFT) | 51.40 32 220 | +4.05% |
| ANR (ANSWEAR) | 21.85 329 058 | +4.05% |
| WAS (WASKO) | 5.96 404 739 | +3.83% |
| UNF (UNFOLD) | 1.16 61 | +3.57% |
| MEX (MEXPOLSKA) | 3.50 8 627 | +3.55% |
| URT (URTESTE) | 44.00 2 841 | +3.53% |
| ASB (ASBIS) | 162.20 17 951 453 | +3.31% |
| XTB | 152.00 51 125 755 | +3.23% |
| OND (ONDE) | 8.65 76 976 | +2.85% |
| APE (APSENERGY) | 5.10 166 395 | +2.82% |
| PEP | 55.10 213 786 | +2.80% |
| PPS (PEPEES) | 0.810 8 | +2.53% |
| PAS (PASSUS) | 167.60 829 622 | +2.44% |
| AAT (ALTA) | 1.700 2 081 | +2.41% |
| CRQ (CRQUANTUM) | 235.20 631 821 | +2.31% |
| CPR (COMPREMUM) | 1.350 10 701 | +2.27% |
| REX | 11.35 27 908 | +2.25% |
| ALE (ALLEGRO) | 50.540 82 788 132 | +2.24% |
| CMP (COMP) | 96.50 3 925 915 | +2.22% |
| ABS (ASSECOBS) | 84.60 49 564 | +2.17% |
| MAB (MABION) | 8.01 94 589 | +2.17% |
| CPI (CPIEUROPE) | 67.20 67 | +2.13% |
| ARL (ARLEN) | 26.60 192 439 | +2.11% |
| BFT (BENEFIT) | 5185.00 8 438 635 | +1.97% |
| PCE (POLICE) | 7.34 2 858 | +1.94% |
| SGN (SYGNITY) | 84.60 257 906 | +1.93% |
| IPO (INTERSPPL) | 0.326 45 | +1.88% |
| RAF (RAFAMET) | 43.60 8 562 | +1.87% |
| TRR (TERMOREX) | 0.545 3 125 | +1.87% |
| ACT (ACTION) | 44.30 240 050 | +1.84% |
| OPM (OPTEAM) | 5.95 7 035 | +1.71% |
| DTR (DIGITREE) | 8.95 3 626 | +1.70% |
| INL (INTROL) | 8.38 31 297 | +1.70% |
| BDF (BUMECHDEF) | 9.00 1 045 049 | +1.69% |
| SHD (SOHODEV) | 0.122 2 | +1.67% |
| VGO (VIGOPHOTN) | 490.00 68 629 | +1.66% |
| SCW (SCANWAY) | 310.00 1 191 292 | +1.64% |
| MDV (MODIVO) | 87.90 10 239 912 | +1.62% |
| ACG (ACAUTOGAZ) | 19.30 26 358 | +1.58% |
| MLK (MILKILAND) | 1.438 5 143 | +1.55% |
| MNC (MENNICA) | 39.60 31 672 | +1.54% |
| ASM (ASMGROUP) | 0.1670 18 670 | +1.52% |
| CRI (CREOTECH) | 736.00 1 817 119 | +1.52% |
| ODL (ODLEWNIE) | 20.50 240 955 | +1.49% |
| ZEP (ZEPAK) | 18.30 29 106 | +1.44% |
| GPP (GRUPRACUJ) | 56.70 412 093 | +1.43% |
| HRP (HARPER) | 5.02 4 116 | +1.41% |
| AMC (AMICA) | 47.45 394 577 | +1.39% |
| OPN (OPONEO.PL) | 105.80 509 369 | +1.34% |
| PCF (PCFGROUP) | 3.850 106 824 | +1.32% |
| ECH (ECHO) | 5.44 16 567 | +1.30% |
| EHG (EUROHOLD) | 4.80 9 642 | +1.27% |
| NTT (NTTSYSTEM) | 16.30 71 579 | +1.24% |
| MON (MONNARI) | 5.04 1 346 | +1.20% |
| GIF (GAMFACTOR) | 4.250 1 505 | +1.19% |
| SNX (SUNEX) | 3.030 10 059 | +1.17% |
| YAN (YANOSIK) | 17.60 211 | +1.15% |
| BCS (BIGCHEESE) | 4.04 10 695 | +1.12% |
| DCR (DECORA) | 81.50 201 929 | +1.12% |
| PCR (PCCROKITA) | 65.10 111 913 | +1.09% |
| CEZ | 246.40 12 552 | +1.07% |
| CPD (CELTIC) | 0.950 10 | +1.06% |
| CLD (CLOUD) | 101.00 103 788 | +1.00% |
| KGH (KGHM) | 344.30 60 540 196 | +1.00% |
| MVP (MARVIPOL) | 8.20 19 535 | +0.99% |
| TOA (TOYA) | 10.52 81 751 | +0.96% |
| STP (STALPROD) | 222.00 14 829 | +0.91% |
| FHB (FOODHUB) | 2.27 297 | +0.89% |
| RPC (ROPCZYCE) | 24.00 3 812 | +0.84% |
| TAR (TARCZYNSKI) | 120.50 4 822 | +0.84% |
| GKI (IMMOBILE) | 4.82 21 491 | +0.84% |
| EFK (EFEKT) | 6.15 6 833 | +0.82% |
| ZUK (STAPORKOW) | 4.94 52 902 | +0.82% |
| BOW (BOWIM) | 7.54 17 779 | +0.80% |
| SON (SONEL) | 13.00 3 047 | +0.78% |
| GVT (VIRTUS) | 1.368 52 373 | +0.74% |
| CRM (CORMAY) | 0.552 1 918 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ENT (ENTER) | 49.35 277 078 | +0.71% |
| HEL (HELIO) | 56.60 1 132 | +0.71% |
| MRC (MERCATOR) | 57.60 37 237 | +0.70% |
| YRL (YARRL) | 5.80 15 709 | +0.69% |
| SAN (SANTANDER) | 56.38 11 786 | +0.68% |
| UNI (UNIBEP) | 14.86 14 743 | +0.68% |
| SNT (SYNEKTIK) | 347.00 3 132 593 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MLS (MLSYSTEM) | 13.58 14 141 | +0.59% |
| 3RG (3RGAMES) | 0.696 7 899 | +0.58% |
| COG (COGNOR) | 5.39 832 912 | +0.56% |
| KPL (KINOPOL) | 18.30 134 026 | +0.55% |
| OBL (ORZBIALY) | 39.20 5 762 | +0.51% |
| ATP (ATLANTAPL) | 19.60 29 142 | +0.51% |
| CDR (CDPROJEKT) | 240.60 18 176 863 | +0.50% |
| ETL (EUROTEL) | 30.35 21 693 | +0.50% |
| EKP (ELKOP) | 2.03 46 | +0.50% |
| AGO (AGORA) | 10.25 1 668 779 | +0.49% |
| DBE (DBENERGY) | 8.56 111 | +0.47% |
| IPE (IPOPEMA) | 8.76 128 408 | +0.46% |
| VOT (VOTUM) | 44.20 106 035 | +0.45% |
| IFI (IFIRMA) | 22.20 9 826 | +0.45% |
| KCI | 0.898 18 | +0.45% |
| ZAP (PULAWY) | 45.20 15 732 | +0.44% |
| ERG | 46.00 21 574 | +0.44% |
| BLO (BLOOBER) | 23.05 87 541 | +0.44% |
| SFG (SILVANO) | 4.67 465 | +0.43% |
| EAT (AMREST) | 10.04 189 410 | +0.40% |
| WLT (WIELTON) | 5.07 17 079 | +0.40% |
| NWG (NEWAG) | 102.20 460 808 | +0.39% |
| KVT (KRVITAMIN) | 12.90 18 997 | +0.39% |
| CAV (CAVATINA) | 13.05 11 106 | +0.38% |
| ATR (ATREM) | 54.00 217 313 | +0.37% |
| DIA (DIAG) | 165.00 947 932 | +0.36% |
| LBW (LUBAWA) | 11.21 508 201 | +0.36% |
| SEL (SELENAFM) | 56.60 27 669 | +0.35% |
| LMU (LMCU) | 29.00 43 600 | +0.35% |
| GRN (GRODNO) | 14.75 64 867 | +0.34% |
| EQU (EQUNICO) | 1.495 13 499 | +0.34% |
| PHR (PHARMENA) | 3.09 3 380 | +0.32% |
| MSZ (MOSTALZAB) | 6.30 57 821 | +0.32% |
| FTE (FORTE) | 15.80 7 255 | +0.32% |
| ATT (GRUPAAZOTY) | 20.34 2 531 420 | +0.30% |
| INK (INSTALKRK) | 35.10 13 099 | +0.29% |
| KGN (KOGENERA) | 70.30 107 073 | +0.29% |
| WWL (WAWEL) | 710.00 217 978 | +0.28% |
| SIM (SIMFABRIC) | 1.434 6 894 | +0.28% |
| SFS (SFINKS) | 0.411 8 200 | +0.24% |
| PCO (PEPCO) | 42.41 14 025 656 | +0.24% |
| GRX (GREENX) | 2.610 204 086 | +0.23% |
| ENG (ENERGA) | 19.80 173 410 | +0.20% |
| RMK (REMAK) | 10.00 2 086 | +0.20% |
| BMX (BIOMAXIMA) | 10.12 4 748 | +0.20% |
| 4MS (4MASS) | 5.37 9 116 | +0.19% |
| SVE (SNTVERSE) | 2.900 3 630 | +0.17% |
| DAT (DATAWALK) | 119.20 530 872 | +0.17% |
| TOW (TOWERINVT) | 1.400 267 | +0.14% |
| JWW (JWWINVEST) | 3.04 24 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| PTG (POLTREG) | 21.00 21 540 | 0.00% |
| PTW (PTWP) | 137.00 1 644 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.63 34 372 | 0.00% |
| HRS (HERKULES) | 1.280 9 | 0.00% |
| ZMT (ZAMET) | 0.572 2 727 | 0.00% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| VVD (VIVID) | 0.598 9 721 | 0.00% |
| ENI (ENERGOINS) | 1.960 12 253 | 0.00% |
| DGA | 21.70 109 | 0.00% |
| DOM (DOMDEV) | 228.00 1 108 996 | 0.00% |
| EAH (ESOTIQ) | 37.10 59 374 | 0.00% |
| GOB (GOBARTO) | 20.10 201 | 0.00% |
| TXT (TEXT) | 41.00 1 454 534 | 0.00% |
| FSG (FASING) | 14.20 142 | 0.00% |
| ONO (ONESANO) | 0.828 579 | 0.00% |
| SKA (SNIEZKA) | 83.60 4 188 | 0.00% |
| 08N (08OCTAVA) | 0.625 8 | 0.00% |
| HDR (HYDROTOR) | 9.00 189 | 0.00% |
| FAB (FABRITY) | 26.30 921 | 0.00% |
| TMR (TATRY) | 77.50 1 008 | 0.00% |
| OTM (OTMUCHOW) | 4.84 33 | 0.00% |
| MLG (MLPGROUP) | 114.50 34 547 | 0.00% |
| PKP (PKPCARGO) | 10.30 1 119 396 | 0.00% |
| ERB (ERBUD) | 19.76 69 707 | 0.00% |
| ULM (ULMA) | 51.50 773 | 0.00% |
| STF (STALPROFI) | 9.46 9 646 | 0.00% |
| OTS (OTLOG) | 15.40 46 | 0.00% |
| KMP (KOMPAP) | 25.00 500 | 0.00% |
| IDM (IDMSA) | 0.452 9 | 0.00% |
| PRI (PRAGMAINK) | 3.76 102 | 0.00% |
| ALI (ALTUS) | 3.56 189 | 0.00% |
| NVT (NOVITA) | 107.50 16 013 | 0.00% |
| WPR (WOODPCKR) | 2.75 947 | 0.00% |
| IBS (IBSM) | 67.00 536 | 0.00% |
| MFO | 29.70 13 993 | 0.00% |
| SNW (SANWIL) | 1.850 563 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| SNK (SANOK) | 20.00 16 022 | 0.00% |
| ENE (ENELMED) | 20.20 7 863 | 0.00% |
| MIR (MIRACULUM) | 0.566 15 229 | 0.00% |
| TLX (TALEX) | 17.40 122 | 0.00% |
| SEK (SEKO) | 10.75 895 | 0.00% |
| INP (INPRO) | 7.40 81 | 0.00% |
| IFR (IFSA) | 0.109 218 | 0.00% |
| MWT (MWTRADE) | 2.44 2 414 | 0.00% |
| PLW (PLAYWAY) | 230.00 144 001 | 0.00% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| FMG | 56.80 1 022 | 0.00% |
| DEL (DELKO) | 5.95 6 615 | 0.00% |
| EDI (EDINVEST) | 8.44 159 | 0.00% |
| PJP (PJPMAKRUM) | 21.60 88 | 0.00% |
| RNC (REINO) | 1.52 1 503 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BBT (BOOMBIT) | 5.20 2 944 | 0.00% |
| ECB (ECBSA) | 19.78 94 784 | 0.00% |
| PCX (PCCEXOL) | 2.01 5 775 | 0.00% |
| QNT (QUANTUM) | 37.60 752 | 0.00% |
| LBT (LIBET) | 1.120 1 168 | 0.00% |
| IMC (IMCOMPANY) | 30.10 3 331 | 0.00% |
| CLC (COLUMBUS) | 2.780 19 557 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| NTU (NOVATURAS) | 4.80 1 003 | 0.00% |
| CAP (CAPITEA) | 0.480 8 838 | 0.00% |
| IMS | 2.37 36 | 0.00% |
| RWL (RAWLPLUG) | 16.35 114 | 0.00% |
| KER (KERNEL) | 19.54 174 790 | -0.10% |
| DNP (DINOPL) | 36.11 19 828 617 | -0.11% |
| ZAB (ZABKA) | 31.48 41 567 348 | -0.13% |
| NEU (NEUCA) | 771.00 558 757 | -0.13% |
| BCX (BIOCELTIX) | 75.90 72 527 | -0.13% |
| ACP (ASSECOPOL) | 225.90 5 775 616 | -0.13% |
| MUR (MURAPOL) | 36.95 136 108 | -0.14% |
| KTY (KETY) | 1261.00 13 731 723 | -0.16% |
| TEN (TSGAMES) | 100.00 96 669 | -0.20% |
| RNK (RANKPROGR) | 4.67 11 243 | -0.21% |
| HUG (HUUUGE) | 23.05 779 106 | -0.22% |
| PHN | 9.14 1 894 | -0.22% |
| MXC (MAXCOM) | 6.48 947 | -0.31% |
| 11B (11BIT) | 127.00 609 046 | -0.31% |
| ICE (MEDINICE) | 63.20 2 976 915 | -0.32% |
| VRC (VERCOM) | 126.20 218 188 | -0.32% |
| MBR (MOBRUK) | 400.50 335 818 | -0.37% |
| VRG | 5.30 123 055 | -0.38% |
| MDG (MEDICALG) | 25.85 177 552 | -0.39% |
| BCM (BETACOM) | 5.12 609 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| DBC (DEBICA) | 98.00 404 369 | -0.41% |
| 06N (06MAGNA) | 2.43 115 | -0.41% |
| UCG (UNICREDIT) | 363.40 727 | -0.41% |
| PEN (PHOTON) | 1.205 546 | -0.41% |
| BDX (BUDIMEX) | 713.20 11 126 983 | -0.42% |
| AMB (AMBRA) | 18.90 160 852 | -0.42% |
| TRK (TRAKCJA) | 3.535 113 015 | -0.42% |
| ATS (ATLANTIS) | 1.160 3 000 | -0.43% |
| ART (ARTIFEX) | 21.80 75 542 | -0.46% |
| GOP (GAMEOPS) | 10.90 4 352 | -0.46% |
| STX (STALEXP) | 1.730 78 389 | -0.46% |
| LEN (LENA) | 2.04 2 060 | -0.49% |
| BRS (BORYSZEW) | 4.97 162 828 | -0.50% |
| SVRS (SILVAIR-REGS) | 3.96 23 869 | -0.50% |
| 1AT (ATAL) | 59.20 84 144 | -0.50% |
| MOV (MOVIEGAMES) | 5.82 928 | -0.51% |
| PAT (PATENTUS) | 1.895 801 | -0.52% |
| ABE (ABPL) | 147.60 205 488 | -0.54% |
| SKH (SKARBIEC) | 36.20 36 156 | -0.55% |
| PXM (POLIMEXMS) | 7.020 616 349 | -0.57% |
| ENP (ENAP) | 3.48 10 | -0.57% |
| SWG (SECOGROUP) | 33.80 1 251 | -0.59% |
| DEK (DEKPOL) | 66.40 31 193 | -0.60% |
| ADV (ADIUVO) | 0.660 24 731 | -0.60% |
| QRS (QUERCUS) | 13.04 49 887 | -0.61% |
| MAK (MAKARONPL) | 24.25 16 774 | -0.61% |
| PWX (POLWAX) | 0.962 3 942 | -0.62% |
| FRO (FERRO) | 31.90 28 271 | -0.62% |
| ROB (ROBYG) | 31.60 595 621 | -0.63% |
| EUR (EUROCASH) | 5.520 273 522 | -0.63% |
| IZS (IZOSTAL) | 3.14 17 479 | -0.63% |
| BMC (BUMECH) | 15.60 382 810 | -0.64% |
| BNP (BNPPPL) | 153.00 329 548 | -0.65% |
| LES (LESS) | 0.1480 15 546 | -0.67% |
| VIN (VINDEXUS) | 14.60 29 | -0.68% |
| MRB (MIRBUD) | 11.42 446 431 | -0.70% |
| KRU (KRUK) | 384.50 5 328 747 | -0.70% |
| KRK (KRKA) | 1132.00 10 188 | -0.70% |
| RBW (RAINBOW) | 139.00 428 385 | -0.71% |
| PKO (PKOBP) | 119.18 53 285 094 | -0.72% |
| MSP (MOSTALPLC) | 13.55 27 | -0.73% |
| RVU (RYVU) | 16.20 141 497 | -0.74% |
| MQR (MULTIQURE) | 1.766 3 431 042 | -0.79% |
| CDL (CDRL) | 12.50 3 928 | -0.79% |
| ATC (ARCTIC) | 6.14 30 349 | -0.81% |
| WPL (WIRTUALNA) | 59.50 48 105 | -0.83% |
| GTC | 2.37 33 | -0.84% |
| BST (BEST) | 34.70 13 047 | -0.86% |
| RND (RENDER) | 69.40 2 785 | -0.86% |
| GNS (NIEWIADOW) | 17.00 831 829 | -0.87% |
| GPW | 94.60 3 878 688 | -0.89% |
| DVL (DEVELIA) | 9.81 1 639 407 | -0.91% |
| KOM (KOMPUTRON) | 5.44 2 791 | -0.91% |
| DMG (DMGROUP) | 2.17 4 230 | -0.91% |
| SPR (SPYROSOFT) | 411.00 23 911 | -0.96% |
| PGM (PMPG) | 2.04 14 | -0.97% |
| KPD (KPPD) | 20.40 2 847 | -0.97% |
| BOS | 10.20 13 826 | -0.97% |
| MGT (MANGATA) | 60.40 7 233 | -0.98% |
| MCR | 15.05 3 587 | -0.99% |
| XPL (XPLUS) | 2.97 6 670 | -1.00% |
| ARH (ARCHICOM) | 49.30 22 098 | -1.00% |
| ALR (ALIOR) | 131.40 7 944 916 | -1.02% |
| CRJ (CREEPYJAR) | 472.00 162 332 | -1.05% |
| PEO (PEKAO) | 269.10 22 358 379 | -1.07% |
| RLP (RELPOL) | 5.50 20 042 | -1.08% |
| MCI | 27.30 43 634 | -1.09% |
| SCP (SCPFL) | 126.00 127 524 | -1.10% |
| MOL | 62.00 233 902 | -1.12% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| CTX (CAPTORTX) | 70.50 161 562 | -1.12% |
| VOX (VOXEL) | 140.00 239 469 | -1.13% |
| AWM (AIRWAY) | 0.2610 9 355 | -1.14% |
| ZRE (ZREMB) | 7.80 66 468 | -1.14% |
| BIO (BIOTON) | 3.46 133 113 | -1.14% |
| FEE (FEERUM) | 17.10 7 234 | -1.16% |
| BHW (HANDLOWY) | 119.40 1 880 936 | -1.16% |
| WTN (WITTCHEN) | 12.78 141 559 | -1.16% |
| APT (APATOR) | 25.20 195 207 | -1.18% |
| ZUE | 12.50 22 275 | -1.19% |
| NNG (NANOGROUP) | 2.46 112 851 | -1.20% |
| TSG (TESGAS) | 1.620 55 065 | -1.22% |
| PGE | 14.075 16 690 976 | -1.23% |
| OPL (ORANGEPL) | 13.645 2 307 204 | -1.23% |
| IZO (IZOLACJA) | 3.90 20 | -1.27% |
| NCL (NOCTILUCA) | 91.50 59 180 | -1.29% |
| TOR (TORPOL) | 68.20 224 792 | -1.30% |
| INC | 1.500 9 | -1.32% |
| NWA (NWAI) | 29.60 30 | -1.33% |
| ADX (ADATEX) | 1.47 218 | -1.34% |
| ELT (ELEKTROTI) | 61.45 1 025 610 | -1.36% |
| MSW (MOSTALWAR) | 3.50 4 360 | -1.41% |
| MBK (MBANK) | 1415.50 5 937 671 | -1.43% |
| CLE (COALENERG) | 1.892 17 553 | -1.46% |
| EBP (ERSTEPL) | 746.00 11 444 098 | -1.51% |
| GMT (GENOMTEC) | 3.59 14 053 | -1.51% |
| ULG (ULTGAMES) | 12.90 8 145 | -1.53% |
| TPE (TAURONPE) | 9.068 9 929 712 | -1.54% |
| CTS (CITYSERV) | 6.20 620 | -1.59% |
| CIG (CIGAMES) | 2.400 343 728 | -1.64% |
| CBF (CYBERFLKS) | 200.60 3 131 283 | -1.67% |
| PZU | 72.68 30 149 028 | -1.68% |
| CLN (CLNPHARMA) | 20.45 102 796 | -1.68% |
| XTP (XTPL) | 75.00 129 815 | -1.70% |
| ALL (AILLERON) | 14.98 36 427 | -1.71% |
| LKD (LOKUM) | 21.60 1 102 | -1.82% |
| JSW | 38.08 6 715 388 | -1.86% |
| JRH | 3.60 24 869 | -1.91% |
| LTX (LENTEX) | 7.20 108 | -1.91% |
| ING (INGBSK) | 441.80 1 054 798 | -1.91% |
| ITB (INTERBUD) | 1.500 1 568 | -1.96% |
| STS (SATIS) | 0.196 697 | -2.00% |
| KSG (KSGAGRO) | 3.175 52 584 | -2.01% |
| KCH (KRAKCHEM) | 0.240 46 099 | -2.04% |
| CAR (INTERCARS) | 935.00 642 351 | -2.09% |
| MIL (MILLENNIUM) | 22.00 1 692 491 | -2.14% |
| ENA (ENEA) | 19.90 1 807 326 | -2.16% |
| PRT (PROTEKTOR) | 0.941 22 865 | -2.18% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| BBD (BBIDEV) | 5.16 5 | -2.27% |
| CCE (CCENERGY) | 0.256 192 | -2.29% |
| WXF (WARIMPEX) | 2.13 2 235 | -2.29% |
| PGV (PGFGROUP) | 1.014 97 303 | -2.31% |
| APR (AUTOPARTN) | 30.25 2 974 869 | -2.42% |
| APN (APLISENS) | 20.00 2 546 | -2.44% |
| PLZ (PLAZACNTR) | 1.110 30 | -2.46% |
| CPS (CYFRPLSAT) | 16.250 8 472 799 | -2.49% |
| WIK (WIKANA) | 9.75 1 092 | -2.50% |
| MOC (MOLECURE) | 7.68 725 015 | -2.54% |
| PKN (PKNORLEN) | 149.88 65 794 529 | -2.61% |
| QNA (QNATECHNO) | 35.60 23 936 | -2.73% |
| KGL | 10.60 43 | -2.75% |
| NXG (NEXITY) | 1.750 34 173 | -2.78% |
| ALG (AIGAMES) | 0.700 3 146 | -2.78% |
| THG (TENDERHUT) | 5.56 1 224 | -2.80% |
| ATD (ATENDE) | 4.51 297 422 | -2.80% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| LWB (BOGDANKA) | 26.90 1 371 178 | -2.89% |
| SHG (STARHEDGE) | 0.200 131 | -2.91% |
| TRN (TRANSPOL) | 12.50 74 217 | -3.10% |
| BIP (BIOPLANET) | 24.00 22 321 | -3.23% |
| PRM (PROCHEM) | 20.80 6 779 | -3.26% |
| OML (ONEMORE) | 2.260 279 752 | -3.42% |
| LRQ (LARQ) | 2.80 28 | -3.45% |
| UNT (UNIMOT) | 168.80 2 476 566 | -3.54% |
| DGE (DRAGOENT) | 23.30 2 918 | -3.72% |
| AGT (AGROTON) | 4.11 242 | -3.86% |
| NTC (NTCAPITAL) | 0.584 14 | -3.95% |
| IMP (IMPERIO) | 1.34 906 | -4.29% |
| FON | 1.560 10 029 | -4.29% |
| NVG (NOVAVISGR) | 0.630 43 302 | -4.69% |
| ASE (ASSECOSEE) | 75.40 62 858 | -4.80% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| SLV (SELVITA) | 23.25 2 512 623 | -9.36% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |