| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| FON | 0.800 7 280 | +21.21% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SLV (SELVITA) | 38.40 12 140 672 | +16.72% |
| CPA (CAPITAL) | 0.200 1 912 | +16.28% |
| TRI (TRITON) | 3.26 33 | +15.60% |
| JRH | 5.66 800 713 | +13.20% |
| CPR (COMPREMUM) | 0.966 122 657 | +11.55% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| BST (BEST) | 26.80 167 037 | +8.06% |
| KPD (KPPD) | 30.00 8 430 | +7.91% |
| IPO (INTERSPPL) | 0.618 553 013 | +7.29% |
| APR (AUTOPARTN) | 19.46 14 614 013 | +6.92% |
| PBG | 0.0180 17 608 | +5.88% |
| THG (TENDERHUT) | 6.44 4 702 | +5.57% |
| PAS (PASSUS) | 86.80 260 678 | +5.34% |
| IZS (IZOSTAL) | 3.14 1 649 926 | +4.67% |
| LBT (LIBET) | 1.540 6 429 | +4.05% |
| ATR (ATREM) | 50.00 718 933 | +3.95% |
| BBD (BBIDEV) | 5.35 8 202 | +3.88% |
| AST (ASTARTA) | 44.10 345 336 | +3.76% |
| FMG | 103.00 5 340 | +3.62% |
| MOJ | 1.44 1 432 | +3.60% |
| SNT (SYNEKTIK) | 250.40 10 505 467 | +3.47% |
| CAR (INTERCARS) | 545.00 2 275 156 | +3.42% |
| GPP (GRUPRACUJ) | 68.00 1 850 224 | +3.34% |
| CBF (CYBERFLKS) | 192.40 1 725 445 | +3.22% |
| OTM (OTMUCHOW) | 5.80 13 160 | +3.20% |
| CLD (CLOUD) | 49.00 14 100 | +3.16% |
| DGE (DRAGOENT) | 23.00 49 887 | +3.14% |
| YRL (YARRL) | 8.14 5 726 | +3.04% |
| IMP (IMPERIO) | 1.40 17 130 | +2.94% |
| ELT (ELEKTROTI) | 49.55 747 899 | +2.80% |
| EHG (EUROHOLD) | 2.98 16 046 | +2.76% |
| CRI (CREOTECH) | 337.00 4 238 924 | +2.74% |
| MDG (MEDICALG) | 39.95 1 284 494 | +2.70% |
| ARH (ARCHICOM) | 46.50 10 843 | +2.65% |
| GIF (GAMFACTOR) | 6.20 13 752 | +2.65% |
| EKP (ELKOP) | 2.34 3 662 | +2.63% |
| CCE (CCENERGY) | 0.316 190 | +2.60% |
| HEL (HELIO) | 28.50 10 991 | +2.52% |
| KCH (KRAKCHEM) | 0.774 1 832 | +2.38% |
| AGO (AGORA) | 8.72 115 111 | +2.35% |
| CDR (CDPROJEKT) | 262.60 77 031 888 | +2.30% |
| ZAB (ZABKA) | 21.77 40 265 200 | +2.25% |
| QRS (QUERCUS) | 11.45 163 612 | +2.23% |
| LWB (BOGDANKA) | 23.45 790 589 | +2.18% |
| NVA (PANOVA) | 16.60 15 447 | +2.15% |
| TEN (TSGAMES) | 84.30 1 015 577 | +2.06% |
| PJP (PJPMAKRUM) | 14.90 699 | +2.05% |
| SKH (SKARBIEC) | 30.70 434 683 | +1.99% |
| CTX (CAPTORTX) | 36.20 46 527 | +1.97% |
| MBK (MBANK) | 920.00 29 884 532 | +1.93% |
| FAB (FABRITY) | 26.70 15 276 | +1.91% |
| PCO (PEPCO) | 20.64 12 650 187 | +1.83% |
| ATP (ATLANTAPL) | 16.75 29 199 | +1.82% |
| GOP (GAMEOPS) | 16.78 78 046 | +1.82% |
| RPC (ROPCZYCE) | 23.00 40 077 | +1.77% |
| DBE (DBENERGY) | 11.50 58 | +1.77% |
| DIG (DIGITANET) | 98.60 566 292 | +1.75% |
| PPS (PEPEES) | 0.910 8 074 | +1.68% |
| GRX (GREENX) | 1.820 644 110 | +1.68% |
| ING (INGBSK) | 310.00 2 852 168 | +1.64% |
| SHO (SHOPER) | 51.20 2 565 584 | +1.59% |
| BCS (BIGCHEESE) | 13.12 47 990 | +1.55% |
| MSW (MOSTALWAR) | 7.88 119 515 | +1.55% |
| PUR (PURE) | 6.600 173 420 | +1.54% |
| B24 (BRAND24) | 53.80 3 537 | +1.51% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| LSI (LSISOFT) | 27.60 25 511 | +1.47% |
| RVU (RYVU) | 27.80 1 119 990 | +1.46% |
| MIR (MIRACULUM) | 0.834 6 246 | +1.46% |
| WPR (WOODPCKR) | 3.49 17 524 | +1.45% |
| NTU (NOVATURAS) | 7.00 350 | +1.45% |
| ZUK (STAPORKOW) | 3.12 93 584 | +1.30% |
| INL (INTROL) | 7.82 8 917 | +1.30% |
| APE (APSENERGY) | 3.15 5 461 | +1.29% |
| TRN (TRANSPOL) | 3.95 16 169 | +1.28% |
| MNC (MENNICA) | 31.70 1 235 | +1.28% |
| DIA (DIAG) | 216.00 9 141 892 | +1.27% |
| PLW (PLAYWAY) | 282.00 218 285 | +1.26% |
| STF (STALPROFI) | 8.18 106 050 | +1.24% |
| UNI (UNIBEP) | 10.00 11 057 | +1.21% |
| ENI (ENERGOINS) | 2.62 78 477 | +1.16% |
| NEU (NEUCA) | 703.00 310 492 | +1.15% |
| KOM (KOMPUTRON) | 5.28 32 432 | +1.15% |
| XTB | 73.00 19 627 388 | +1.11% |
| DCR (DECORA) | 73.80 52 760 | +1.10% |
| SFG (SILVANO) | 5.56 4 704 | +1.09% |
| ECH (ECHO) | 5.60 87 866 | +1.08% |
| OBL (ORZBIALY) | 37.60 1 955 | +1.08% |
| RND (RENDER) | 75.40 1 357 | +1.07% |
| MSP (MOSTALPLC) | 14.15 13 962 | +1.07% |
| ZAP (PULAWY) | 48.00 13 176 | +1.05% |
| MCI | 29.20 221 951 | +1.04% |
| RWL (RAWLPLUG) | 14.60 1 854 | +1.04% |
| ASB (ASBIS) | 27.56 688 402 | +1.03% |
| ZEP (ZEPAK) | 24.65 825 768 | +1.02% |
| VGO (VIGOPHOTN) | 496.00 322 401 | +1.02% |
| ALL (AILLERON) | 18.10 12 258 | +1.00% |
| RAF (RAFAMET) | 53.50 12 661 | +0.94% |
| EUC (EUCO) | 2.16 786 323 | +0.93% |
| MVP (MARVIPOL) | 8.68 164 855 | +0.93% |
| OPN (OPONEO.PL) | 87.20 2 381 433 | +0.93% |
| SGN (SYGNITY) | 109.50 147 216 | +0.92% |
| HUG (HUUUGE) | 22.00 958 239 | +0.92% |
| CTS (CITYSERV) | 5.65 3 390 | +0.89% |
| MEX (MEXPOLSKA) | 3.40 351 | +0.89% |
| VRG | 4.54 70 092 | +0.89% |
| PLZ (PLAZACNTR) | 2.840 12 480 | +0.89% |
| PXM (POLIMEXMS) | 6.90 17 797 098 | +0.88% |
| HRP (HARPER) | 7.02 9 375 | +0.86% |
| XTP (XTPL) | 83.40 37 202 | +0.85% |
| BCX (BIOCELTIX) | 97.30 109 961 | +0.83% |
| BLO (BLOOBER) | 24.60 211 579 | +0.82% |
| KSG (KSGAGRO) | 3.70 9 694 | +0.82% |
| QNT (QUANTUM) | 24.80 496 | +0.81% |
| TRK (TRAKCJA) | 2.535 1 643 661 | +0.80% |
| RLP (RELPOL) | 5.28 2 389 | +0.76% |
| BMX (BIOMAXIMA) | 13.25 41 204 | +0.76% |
| IZB (IZOBLOK) | 26.60 798 | +0.76% |
| KER (KERNEL) | 18.92 123 665 | +0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SFS (SFINKS) | 0.424 11 118 | +0.71% |
| JSW | 24.15 15 089 863 | +0.71% |
| BDX (BUDIMEX) | 521.80 29 512 754 | +0.69% |
| MUR (MURAPOL) | 37.25 1 297 720 | +0.68% |
| ALR (ALIOR) | 104.75 22 469 442 | +0.67% |
| KCI | 0.938 13 913 | +0.64% |
| INP (INPRO) | 7.95 62 327 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| RNK (RANKPROGR) | 4.300 20 933 | +0.58% |
| SAN (SANTANDER) | 35.66 15 668 | +0.58% |
| SEL (SELENAFM) | 37.90 13 458 | +0.53% |
| MLK (MILKILAND) | 1.900 12 522 | +0.53% |
| TXT (TEXT) | 52.30 1 469 201 | +0.48% |
| MIL (MILLENNIUM) | 14.69 7 826 247 | +0.48% |
| BNP (BNPPPL) | 107.00 257 259 | +0.47% |
| ZMT (ZAMET) | 0.868 11 588 | +0.46% |
| GPW | 55.25 2 235 706 | +0.45% |
| ZUE | 11.45 29 838 | +0.44% |
| TOA (TOYA) | 9.50 434 579 | +0.42% |
| STP (STALPROD) | 238.00 78 477 | +0.42% |
| ENG (ENERGA) | 14.62 185 095 | +0.41% |
| WXF (WARIMPEX) | 2.64 118 830 | +0.38% |
| AGT (AGROTON) | 5.38 2 381 | +0.37% |
| 06N (06MAGNA) | 2.69 62 191 | +0.37% |
| ENT (ENTER) | 55.00 110 272 | +0.36% |
| WTN (WITTCHEN) | 17.10 333 745 | +0.35% |
| IMS | 2.92 33 484 | +0.34% |
| ARL (ARLEN) | 45.43 592 057 | +0.33% |
| NTC (NTCAPITAL) | 0.636 605 | +0.32% |
| ADV (ADIUVO) | 0.688 26 038 | +0.29% |
| WLT (WIELTON) | 7.34 634 017 | +0.27% |
| APN (APLISENS) | 18.50 185 | +0.27% |
| AAT (ALTA) | 1.940 1 875 | +0.26% |
| ATD (ATENDE) | 4.10 318 624 | +0.24% |
| NWG (NEWAG) | 83.00 595 541 | +0.24% |
| DBC (DEBICA) | 86.20 305 393 | +0.23% |
| BIO (BIOTON) | 4.50 430 206 | +0.22% |
| BOW (BOWIM) | 4.94 44 519 | +0.20% |
| DNP (DINOPL) | 46.31 62 475 520 | +0.19% |
| RAE (RAEN) | 0.544 39 710 | +0.18% |
| VOX (VOXEL) | 170.20 122 540 | +0.12% |
| ATC (ARCTIC) | 8.73 113 349 | +0.11% |
| PEO (PEKAO) | 177.50 106 445 264 | +0.11% |
| VOT (VOTUM) | 49.25 822 571 | +0.10% |
| MAN (MANYDEV) | 0.694 3 650 | 0.00% |
| MEG (MEGARON) | 6.30 359 | 0.00% |
| PTG (POLTREG) | 26.40 31 714 | 0.00% |
| RMK (REMAK) | 12.15 6 400 | 0.00% |
| KPL (KINOPOL) | 17.95 61 579 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 3.30 68 807 | 0.00% |
| APT (APATOR) | 24.40 261 406 | 0.00% |
| INK (INSTALKRK) | 37.40 11 954 | 0.00% |
| BIP (BIOPLANET) | 16.10 3 654 | 0.00% |
| SHD (SOHODEV) | 0.396 31 | 0.00% |
| MOL | 30.80 9 153 | 0.00% |
| DTR (DIGITREE) | 11.30 7 153 | 0.00% |
| MZA (MUZA) | 11.75 59 | 0.00% |
| VVD (VIVID) | 1.070 243 096 | 0.00% |
| OPM (OPTEAM) | 3.56 11 345 | 0.00% |
| DGA | 23.60 4 885 | 0.00% |
| LRQ (LARQ) | 2.05 13 874 | 0.00% |
| TSG (TESGAS) | 2.25 10 130 | 0.00% |
| EAH (ESOTIQ) | 40.00 104 276 | 0.00% |
| ATS (ATLANTIS) | 2.15 4 597 | 0.00% |
| ACP (ASSECOPOL) | 210.20 17 687 718 | 0.00% |
| HDR (HYDROTOR) | 18.10 12 147 | 0.00% |
| WWL (WAWEL) | 670.00 1 340 | 0.00% |
| BRS (BORYSZEW) | 5.76 184 323 | 0.00% |
| PMP (PAMAPOL) | 2.64 480 | 0.00% |
| IZO (IZOLACJA) | 3.70 2 264 | 0.00% |
| CSR (CASPAR) | 4.00 12 | 0.00% |
| SHG (STARHEDGE) | 0.340 21 | 0.00% |
| WIK (WIKANA) | 7.10 3 512 | 0.00% |
| VIN (VINDEXUS) | 11.25 1 485 | 0.00% |
| PEN (PHOTON) | 2.94 34 330 | 0.00% |
| ACG (ACAUTOGAZ) | 26.10 5 268 | 0.00% |
| CAV (CAVATINA) | 12.00 20 260 | 0.00% |
| EUR (EUROCASH) | 8.180 608 772 | 0.00% |
| UNF (UNFOLD) | 1.31 13 | 0.00% |
| IDM (IDMSA) | 0.565 97 | 0.00% |
| PRI (PRAGMAINK) | 3.28 2 227 | 0.00% |
| YAN (NEPTIS) | 139.00 1 112 | 0.00% |
| ERG | 46.00 2 346 | 0.00% |
| CPL (COMPERIA) | 4.80 5 976 | 0.00% |
| MFO | 33.70 8 940 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 22.50 22 541 | 0.00% |
| ENE (ENELMED) | 17.50 560 | 0.00% |
| 1AT (ATAL) | 58.20 96 363 | 0.00% |
| LTX (LENTEX) | 7.78 6 672 | 0.00% |
| QNA (QNATECHNO) | 32.00 55 049 | 0.00% |
| MBW (MBWS) | 12.00 12 | 0.00% |
| DEL (DELKO) | 6.60 15 541 | 0.00% |
| TOR (TORPOL) | 47.90 5 618 776 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MON (MONNARI) | 4.60 10 635 | 0.00% |
| PHN | 10.00 31 200 | 0.00% |
| PCX (PCCEXOL) | 2.55 28 287 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SKL (SKYLINE) | 1.59 1 423 | 0.00% |
| RHD (REINHOLD) | 0.0690 17 | 0.00% |
| CDL (CDRL) | 9.90 25 012 | 0.00% |
| CZT (CZTOREBKA) | 0.470 7 | 0.00% |
| CFI | 0.163 1 231 | 0.00% |
| PKO (PKOBP) | 69.92 262 469 360 | -0.09% |
| PKN (PKNORLEN) | 82.13 112 863 176 | -0.11% |
| 4MS (4MASS) | 4.545 124 877 | -0.11% |
| UNT (UNIMOT) | 141.80 166 420 | -0.14% |
| GEA (GRENEVIA) | 3.290 460 988 | -0.15% |
| BOS | 11.28 72 718 | -0.18% |
| ACT (ACTION) | 26.95 82 212 | -0.19% |
| 3RG (3RGAMES) | 0.898 19 460 | -0.22% |
| PCE (POLICE) | 8.54 7 604 | -0.23% |
| SEK (SEKO) | 8.34 2 441 | -0.24% |
| WAS (WASKO) | 1.805 7 109 | -0.28% |
| DEK (DEKPOL) | 70.80 80 919 | -0.28% |
| ENA (ENEA) | 17.04 5 644 736 | -0.29% |
| BFT (BENEFIT) | 3185.00 5 420 775 | -0.31% |
| AMB (AMBRA) | 18.92 233 784 | -0.32% |
| ABE (ABPL) | 94.50 891 224 | -0.32% |
| DAD (DADELO) | 61.60 647 721 | -0.32% |
| ATT (GRUPAAZOTY) | 18.36 1 457 084 | -0.33% |
| SNW (SANWIL) | 1.530 10 674 | -0.33% |
| 11B (11BIT) | 183.40 1 318 999 | -0.33% |
| PEP | 57.60 50 259 | -0.35% |
| KGN (KOGENERA) | 57.20 63 289 | -0.35% |
| CAP (CAPITEA) | 0.4275 89 961 | -0.35% |
| IPE (IPOPEMA) | 2.83 30 062 | -0.35% |
| AMC (AMICA) | 53.60 656 092 | -0.37% |
| AWM (AIRWAY) | 0.3915 119 104 | -0.38% |
| PCF (PCFGROUP) | 5.05 133 070 | -0.39% |
| LES (LESS) | 0.235 9 430 | -0.42% |
| ONO (ONESANO) | 0.914 319 | -0.44% |
| ODL (ODLEWNIE) | 9.10 2 916 | -0.44% |
| ITB (INTERBUD) | 2.25 234 | -0.44% |
| COG (COGNOR) | 6.72 157 550 | -0.44% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| GRN (GRODNO) | 10.80 17 451 | -0.46% |
| PGM (PMPG) | 2.14 58 | -0.47% |
| ABS (ASSECOBS) | 84.80 990 426 | -0.47% |
| NCL (NOCTILUCA) | 102.50 135 582 | -0.49% |
| CCC | 183.00 27 997 080 | -0.49% |
| DVL (DEVELIA) | 8.10 819 419 | -0.49% |
| KTY (KETY) | 910.50 4 008 606 | -0.49% |
| GTC | 4.02 18 903 | -0.50% |
| TMR (TATRY) | 99.00 198 | -0.50% |
| KRU (KRUK) | 475.80 12 245 029 | -0.54% |
| BHW (HANDLOWY) | 103.60 1 974 275 | -0.58% |
| PCR (PCCROKITA) | 69.00 42 146 | -0.58% |
| KGH (KGHM) | 134.45 91 553 392 | -0.59% |
| BBT (BOOMBIT) | 6.68 1 250 | -0.60% |
| SCP (SCPFL) | 164.00 235 954 | -0.61% |
| FRO (FERRO) | 32.80 845 821 | -0.61% |
| ART (ARTIFEX) | 14.96 53 155 | -0.66% |
| DOM (DOMDEV) | 224.00 644 440 | -0.67% |
| IFI (IFIRMA) | 29.50 27 975 | -0.67% |
| ANR (ANSWEAR) | 29.00 268 384 | -0.68% |
| STX (STALEXP) | 2.845 455 596 | -0.70% |
| KGL | 13.70 1 224 | -0.72% |
| MOV (MOVIEGAMES) | 13.34 14 834 | -0.74% |
| TRR (TERMOREX) | 0.660 4 605 | -0.75% |
| FEE (FEERUM) | 13.10 1 363 | -0.76% |
| FSG (FASING) | 13.00 8 201 | -0.76% |
| LPP | 18110.00 67 212 336 | -0.77% |
| GTN (GETIN) | 0.515 120 107 | -0.77% |
| ERB (ERBUD) | 32.10 53 817 | -0.77% |
| MCR (MERCOR) | 25.10 137 568 | -0.79% |
| PHR (PHARMENA) | 3.60 482 | -0.83% |
| SVRS (SILVAIR-REGS) | 5.95 18 | -0.83% |
| KMP (KOMPAP) | 23.40 4 674 | -0.85% |
| MBR (MOBRUK) | 290.00 469 690 | -0.85% |
| CRJ (CREEPYJAR) | 449.00 201 698 | -0.88% |
| ULG (ULTGAMES) | 10.90 50 852 | -0.91% |
| GMT (GENOMTEC) | 6.53 44 436 | -0.91% |
| MRC (MERCATOR) | 42.90 337 316 | -0.92% |
| PZU | 60.02 117 791 864 | -0.92% |
| EFK (EFEKT) | 5.25 305 | -0.94% |
| MOC (MOLECURE) | 7.31 73 739 | -0.95% |
| LKD (LOKUM) | 20.50 5 668 | -0.97% |
| OND (ONDE) | 9.15 153 805 | -0.97% |
| PKP (PKPCARGO) | 16.20 652 669 | -0.98% |
| SPL (SANPL) | 483.10 47 616 720 | -1.00% |
| SNX (SUNEX) | 6.80 26 445 | -1.02% |
| URT (URTESTE) | 48.30 6 604 | -1.02% |
| PGV (PGFGROUP) | 0.475 10 490 | -1.04% |
| PAT (PATENTUS) | 3.75 51 117 | -1.06% |
| EQU (EQUNICO) | 0.916 7 549 | -1.08% |
| MSZ (MOSTALZAB) | 6.17 147 518 | -1.12% |
| UCG (UNICREDIT) | 273.25 20 945 | -1.14% |
| ALE (ALLEGRO) | 34.870 211 994 896 | -1.16% |
| EAT (AMREST) | 14.80 224 234 | -1.20% |
| JWW (JWWINVEST) | 3.26 2 504 | -1.21% |
| CRM (CORMAY) | 0.480 3 445 | -1.23% |
| NVG (NOVAVISGR) | 1.254 30 111 | -1.26% |
| 08N (08OCTAVA) | 0.780 7 326 | -1.27% |
| WPL (WIRTUALNA) | 61.20 1 809 456 | -1.29% |
| PRT (PROTEKTOR) | 1.905 314 698 | -1.30% |
| RBW (RAINBOW) | 137.00 3 813 382 | -1.30% |
| ATG (ATMGRUPA) | 3.78 5 176 | -1.31% |
| CEZ | 222.00 10 602 | -1.33% |
| MAK (MAKARONPL) | 21.60 118 190 | -1.37% |
| MGT (MANGATA) | 57.20 22 108 | -1.38% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| NTT (NTTSYSTEM) | 10.60 56 680 | -1.40% |
| ECB (ECBSA) | 28.00 253 431 | -1.41% |
| MXC (MAXCOM) | 5.54 13 100 | -1.42% |
| MRB (MIRBUD) | 13.80 1 231 757 | -1.43% |
| SON (SONEL) | 17.20 6 289 | -1.43% |
| MDI (MDIENERGIA) | 0.958 8 509 | -1.44% |
| OPL (ORANGEPL) | 8.914 4 559 537 | -1.46% |
| TLX (TALEX) | 19.90 21 799 | -1.49% |
| ALI (ALTUS) | 2.54 506 213 | -1.55% |
| TAR (TARCZYNSKI) | 126.00 9 872 | -1.56% |
| CLE (COALENERG) | 2.43 75 478 | -1.62% |
| MAB (MABION) | 8.99 278 770 | -1.64% |
| KVT (KRVITAMIN) | 9.54 7 321 | -1.65% |
| VRC (VERCOM) | 130.80 539 178 | -1.65% |
| GOB (GOBARTO) | 23.10 2 379 | -1.70% |
| NNG (NANOGROUP) | 2.595 61 403 | -1.70% |
| LEN (LENA) | 2.86 22 123 | -1.72% |
| CPS (CYFRPLSAT) | 13.605 10 235 037 | -1.77% |
| NVT (NOVITA) | 97.60 878 | -1.81% |
| ASE (ASSECOSEE) | 64.80 166 859 | -1.82% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| BCM (BETACOM) | 5.05 15 294 | -1.94% |
| SKA (SNIEZKA) | 79.60 26 103 | -1.97% |
| CPI (CPIEUROPE) | 78.35 78 | -2.06% |
| MLG (MLPGROUP) | 75.80 53 562 | -2.07% |
| PTW (PTWP) | 142.00 4 976 | -2.07% |
| CMP (COMP) | 283.00 401 954 | -2.08% |
| OTS (OTLOG) | 13.10 14 603 | -2.09% |
| ZRE (ZREMB) | 10.10 2 415 842 | -2.13% |
| STS (SATIS) | 0.274 2 551 | -2.14% |
| EDI (EDINVEST) | 6.32 3 727 | -2.17% |
| CLN (CLNPHARMA) | 21.70 664 877 | -2.25% |
| PGE | 10.580 24 020 196 | -2.26% |
| PWX (POLWAX) | 1.455 225 | -2.35% |
| ALG (AIGAMES) | 1.020 5 336 | -2.39% |
| SVE (SNTVERSE) | 4.280 722 491 | -2.39% |
| CIG (CIGAMES) | 2.890 1 799 935 | -2.53% |
| ETL (EUROTEL) | 29.80 213 937 | -2.61% |
| ENP (ENAP) | 2.82 3 149 | -2.76% |
| TPE (TAURONPE) | 8.562 28 615 162 | -2.81% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| DAT (DATAWALK) | 97.00 2 325 011 | -3.00% |
| ULM (ULMA) | 60.00 242 | -3.23% |
| XPL (XPLUS) | 2.92 26 522 | -3.31% |
| CPD (CELTIC) | 5.14 142 902 | -3.38% |
| SWG (SECOGROUP) | 28.00 56 | -3.45% |
| IMC (IMCOMPANY) | 25.10 30 237 | -3.46% |
| INC | 1.810 25 831 | -3.47% |
| ICE (MEDINICE) | 12.74 1 105 684 | -3.48% |
| DMG (DMGROUP) | 3.48 65 162 | -3.60% |
| RNC (REINO) | 0.915 2 | -3.68% |
| CLC (COLUMBUS) | 5.92 438 212 | -3.74% |
| KRK (KRKA) | 928.00 25 128 | -3.93% |
| FTE (FORTE) | 26.80 93 011 | -3.94% |
| SPR (SPYROSOFT) | 499.00 479 829 | -4.04% |
| PRM (PROCHEM) | 20.70 3 681 | -4.17% |
| NXG (NEXITY) | 2.14 5 839 | -4.46% |
| APL (AMPLI) | 0.950 2 430 | -4.52% |
| IBS (IBSM) | 70.40 17 510 | -4.61% |
| LBW (LUBAWA) | 10.35 11 239 579 | -4.87% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| SIM (SIMFABRIC) | 2.070 213 843 | -5.05% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TBL (TBULL) | 3.68 2 197 | -5.64% |
| OPG (ORCOGROUP) | 4.20 837 | -6.67% |
| PBX (PEKABEX) | 15.30 900 360 | -6.71% |
| MLS (MLSYSTEM) | 16.38 1 682 824 | -6.83% |
| BMC (BUMECH) | 30.70 4 866 930 | -7.11% |
| MWT (MWTRADE) | 4.08 27 108 | -7.27% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| PBF (PBSFINANSE) | 0.555 116 | -13.28% |
| HRS (HERKULES) | 1.260 356 879 | -16.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |