| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| TRN (TRANSPOL) | 23.20 1 125 174 | +16.00% |
| DAD (DADELO) | 78.00 5 869 019 | +14.04% |
| ACT (ACTION) | 34.35 1 322 388 | +9.57% |
| MLG (MLPGROUP) | 109.00 699 484 | +9.22% |
| APE (APSENERGY) | 4.39 145 734 | +7.33% |
| ICE (MEDINICE) | 75.10 4 478 532 | +7.29% |
| IZB (IZOBLOK) | 28.20 28 | +6.82% |
| YRL (YARRL) | 6.06 95 881 | +6.32% |
| SHD (SOHODEV) | 0.158 197 | +6.04% |
| GMT (GENOMTEC) | 6.27 295 526 | +5.91% |
| PBG | 0.0180 17 608 | +5.88% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| SKH (SKARBIEC) | 34.20 236 128 | +5.23% |
| RAF (RAFAMET) | 55.90 23 981 | +4.49% |
| CZT (CZTOREBKA) | 0.470 1 645 | +4.44% |
| ASB (ASBIS) | 70.75 10 344 080 | +4.27% |
| BOW (BOWIM) | 8.34 86 524 | +4.25% |
| IPO (INTERSPPL) | 0.383 190 | +4.22% |
| IMC (IMCOMPANY) | 41.00 204 468 | +4.19% |
| AWM (AIRWAY) | 0.3040 102 538 | +4.11% |
| PHR (PHARMENA) | 3.41 3 951 | +3.96% |
| SCW (SCANWAY) | 331.00 1 706 038 | +3.44% |
| NVT (NOVITA) | 106.00 2 618 | +3.41% |
| CMP (COMP) | 61.10 392 316 | +3.21% |
| EUR (EUROCASH) | 5.570 591 327 | +3.15% |
| ASE (ASSECOSEE) | 62.40 288 318 | +3.14% |
| MDV (MODIVO) | 85.66 60 368 099 | +3.03% |
| SKA (SNIEZKA) | 89.00 80 291 | +3.01% |
| UCG (UNICREDIT) | 310.00 1 240 | +2.82% |
| HRP (HARPER) | 5.14 5 126 | +2.80% |
| CPA (CAPITAL) | 3.06 246 403 | +2.68% |
| DGA | 26.90 3 241 | +2.67% |
| VRC (VERCOM) | 123.80 1 206 446 | +2.65% |
| NNG (NANOGROUP) | 2.37 32 602 | +2.60% |
| EBP (ERSTEPL) | 591.60 18 022 607 | +2.57% |
| CRI (CREOTECH) | 789.00 4 604 940 | +2.47% |
| KTY (KETY) | 1170.00 7 988 768 | +2.36% |
| PKO (PKOBP) | 99.04 87 976 587 | +2.27% |
| SWG (SECOGROUP) | 36.40 7 244 | +2.25% |
| AGT (AGROTON) | 5.18 13 773 | +2.17% |
| MZA (MUZA) | 9.55 421 | +2.14% |
| BDX (BUDIMEX) | 679.60 11 115 639 | +2.10% |
| MOC (MOLECURE) | 5.37 53 896 | +2.09% |
| CLD (CLOUD) | 70.00 110 601 | +2.04% |
| MCR | 15.10 9 639 | +2.03% |
| LRQ (LARQ) | 2.04 4 | +2.00% |
| IPE (IPOPEMA) | 7.16 18 547 | +1.99% |
| DVL (DEVELIA) | 10.24 398 270 | +1.99% |
| VRG | 5.48 123 135 | +1.86% |
| TEN (TSGAMES) | 93.30 762 363 | +1.86% |
| MIL (MILLENNIUM) | 18.440 5 224 428 | +1.85% |
| APR (AUTOPARTN) | 24.95 733 283 | +1.84% |
| ABE (ABPL) | 135.00 376 695 | +1.81% |
| AMC (AMICA) | 51.90 366 127 | +1.76% |
| CDL (CDRL) | 8.65 9 | +1.76% |
| SCP (SCPFL) | 115.40 175 471 | +1.76% |
| PKP (PKPCARGO) | 15.08 328 154 | +1.75% |
| PEO (PEKAO) | 232.50 61 062 571 | +1.75% |
| SAN (SANTANDER) | 43.95 1 055 | +1.74% |
| SON (SONEL) | 14.75 1 093 | +1.72% |
| BCS (BIGCHEESE) | 4.72 11 324 | +1.72% |
| PXM (POLIMEXMS) | 7.730 4 443 181 | +1.71% |
| OPL (ORANGEPL) | 16.255 4 761 430 | +1.63% |
| LBW (LUBAWA) | 9.190 1 209 153 | +1.60% |
| PKN (PKNORLEN) | 145.60 85 766 751 | +1.58% |
| XPL (XPLUS) | 2.64 6 709 | +1.54% |
| ING (INGBSK) | 400.40 1 637 082 | +1.52% |
| WTN (WITTCHEN) | 16.07 195 553 | +1.52% |
| CIG (CIGAMES) | 3.035 526 405 | +1.51% |
| ZRE (ZREMB) | 9.62 40 958 | +1.48% |
| TXT (TEXT) | 41.30 960 357 | +1.47% |
| MSW (MOSTALWAR) | 4.15 55 131 | +1.47% |
| ALR (ALIOR) | 121.75 6 571 006 | +1.46% |
| S2B (SYN2BIO) | 32.56 258 006 | +1.43% |
| ZMT (ZAMET) | 0.850 5 445 | +1.43% |
| INL (INTROL) | 7.22 19 702 | +1.40% |
| DOM (DOMDEV) | 253.50 719 356 | +1.40% |
| QNT (QUANTUM) | 29.60 6 127 | +1.37% |
| SLV (SELVITA) | 33.95 393 668 | +1.34% |
| LEN (LENA) | 2.27 14 646 | +1.34% |
| INP (INPRO) | 7.65 7 979 | +1.32% |
| CLE (COALENERG) | 1.965 217 379 | +1.29% |
| TAR (TARCZYNSKI) | 119.50 5 109 | +1.27% |
| ZAB (ZABKA) | 23.92 60 257 916 | +1.23% |
| SNT (SYNEKTIK) | 280.60 2 764 367 | +1.23% |
| ARL (ARLEN) | 29.50 73 199 | +1.20% |
| ARH (ARCHICOM) | 52.60 49 835 | +1.15% |
| BMC (BUMECH) | 19.50 284 000 | +1.14% |
| OML (ONEMORE) | 2.700 112 076 | +1.12% |
| NEU (NEUCA) | 726.00 321 460 | +1.11% |
| KRK (KRKA) | 1098.00 14 242 | +1.10% |
| KGH (KGHM) | 323.85 168 469 873 | +1.09% |
| ABS (ASSECOBS) | 93.00 46 951 | +1.09% |
| HDR (HYDROTOR) | 14.10 1 323 | +1.08% |
| TPE (TAURONPE) | 9.400 11 498 541 | +1.05% |
| FEE (FEERUM) | 14.70 561 | +1.03% |
| KPL (KINOPOL) | 19.70 1 379 | +1.03% |
| GTN (GETIN) | 0.4990 36 629 | +1.01% |
| MBK (MBANK) | 1199.00 9 803 776 | +1.01% |
| ANR (ANSWEAR) | 18.04 71 064 | +1.01% |
| EAH (ESOTIQ) | 31.60 6 441 | +0.96% |
| LWB (BOGDANKA) | 21.60 546 335 | +0.93% |
| HUG (HUUUGE) | 21.65 68 209 | +0.93% |
| SNK (SANOK) | 21.70 12 236 | +0.93% |
| UNF (UNFOLD) | 1.11 163 | +0.91% |
| ZAP (PULAWY) | 44.70 5 543 | +0.90% |
| SEK (SEKO) | 11.20 16 952 | +0.90% |
| ENA (ENEA) | 20.34 4 473 406 | +0.89% |
| MGT (MANGATA) | 68.60 13 582 | +0.88% |
| XTB | 106.46 12 820 203 | +0.87% |
| BHW (HANDLOWY) | 117.60 2 791 813 | +0.86% |
| ATC (ARCTIC) | 5.89 183 567 | +0.86% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CBF (CYBERFLKS) | 179.20 4 183 446 | +0.84% |
| STX (STALEXP) | 3.050 306 596 | +0.83% |
| CEZ | 227.80 4 597 388 | +0.80% |
| PZU | 63.58 27 704 329 | +0.79% |
| NVG (NOVAVISGR) | 0.640 5 998 | +0.79% |
| PRT (PROTEKTOR) | 1.300 39 343 | +0.78% |
| CAR (INTERCARS) | 810.00 5 973 278 | +0.75% |
| NWG (NEWAG) | 108.80 280 945 | +0.74% |
| BCM (BETACOM) | 5.44 2 769 | +0.74% |
| ALE (ALLEGRO) | 32.070 21 957 210 | +0.72% |
| VIN (VINDEXUS) | 14.00 6 130 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| GOP (GAMEOPS) | 14.10 14 586 | +0.71% |
| NTC (NTCAPITAL) | 0.612 562 | +0.66% |
| ETL (EUROTEL) | 23.10 584 | +0.65% |
| PBX (PEKABEX) | 9.28 26 500 | +0.65% |
| MWT (MWTRADE) | 3.12 3 573 | +0.65% |
| MUR (MURAPOL) | 40.65 413 555 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| BLO (BLOOBER) | 25.30 131 683 | +0.60% |
| REXA (REX-PDA) | 13.680 555 337 | +0.59% |
| PGE | 10.340 8 963 857 | +0.58% |
| TOR (TORPOL) | 69.30 311 011 | +0.58% |
| ENT (ENTER) | 52.10 51 221 | +0.58% |
| FON | 1.740 3 064 | +0.58% |
| TLX (TALEX) | 18.70 3 325 | +0.54% |
| MLS (MLSYSTEM) | 15.40 87 560 | +0.52% |
| OBL (ORZBIALY) | 39.00 7 098 | +0.52% |
| COG (COGNOR) | 5.88 3 823 930 | +0.51% |
| RNK (RANKPROGR) | 3.97 45 499 | +0.51% |
| 1AT (ATAL) | 64.00 8 151 126 | +0.47% |
| VVD (VIVID) | 0.648 327 | +0.47% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| DMG (DMGROUP) | 2.25 15 496 | +0.45% |
| RPC (ROPCZYCE) | 22.80 9 400 | +0.44% |
| FHB (FOODHUB) | 2.30 284 | +0.44% |
| QNA (QNATECHNO) | 47.10 32 407 | +0.43% |
| BRS (BORYSZEW) | 4.740 231 334 | +0.42% |
| STF (STALPROFI) | 9.60 38 448 | +0.42% |
| NTT (NTTSYSTEM) | 12.05 26 593 | +0.42% |
| CAV (CAVATINA) | 13.35 201 | +0.38% |
| SNX (SUNEX) | 2.825 11 539 | +0.36% |
| CRM (CORMAY) | 0.580 4 043 | +0.35% |
| ACP (ASSECOPOL) | 191.45 36 006 122 | +0.34% |
| DNP (DINOPL) | 32.41 65 824 502 | +0.34% |
| GPW | 79.75 2 299 551 | +0.31% |
| PJP (PJPMAKRUM) | 17.80 1 970 | +0.28% |
| BFT (BENEFIT) | 4450.00 4 997 228 | +0.27% |
| MEX (MEXPOLSKA) | 3.79 1 496 | +0.26% |
| WWL (WAWEL) | 780.00 14 022 | +0.26% |
| ELT (ELEKTROTI) | 61.25 430 867 | +0.25% |
| CLN (CLNPHARMA) | 20.75 41 053 | +0.24% |
| ATG (ATMGRUPA) | 4.23 45 344 | +0.24% |
| EDI (EDINVEST) | 8.60 16 747 | +0.23% |
| RBW (RAINBOW) | 131.40 1 480 209 | +0.23% |
| MNC (MENNICA) | 44.20 14 432 | +0.23% |
| DBC (DEBICA) | 89.50 106 427 | +0.22% |
| AMB (AMBRA) | 18.24 18 763 | +0.22% |
| JRH | 4.79 84 769 | +0.21% |
| AST (ASTARTA) | 53.00 186 637 | +0.19% |
| BMX (BIOMAXIMA) | 11.18 3 169 | +0.18% |
| WLT (WIELTON) | 5.80 98 074 | +0.17% |
| WPL (WIRTUALNA) | 58.50 833 542 | +0.17% |
| DEL (DELKO) | 6.14 18 000 | +0.16% |
| 11B (11BIT) | 153.80 531 993 | +0.13% |
| ENG (ENERGA) | 18.82 542 461 | +0.11% |
| LPP | 21080.00 31 563 700 | +0.09% |
| JWW (JWWINVEST) | 2.92 260 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MOL | 47.00 49 364 | 0.00% |
| DTR (DIGITREE) | 10.40 457 | 0.00% |
| ENP (ENAP) | 3.64 7 | 0.00% |
| TRI (TRITON) | 3.64 47 | 0.00% |
| IFI (IFIRMA) | 28.05 15 340 | 0.00% |
| TSG (TESGAS) | 1.965 123 | 0.00% |
| PCF (PCFGROUP) | 3.475 26 474 | 0.00% |
| IMP (IMPERIO) | 1.70 35 456 | 0.00% |
| FSG (FASING) | 15.30 306 | 0.00% |
| ATS (ATLANTIS) | 1.410 4 286 | 0.00% |
| 08N (08OCTAVA) | 0.625 2 | 0.00% |
| TMR (TATRY) | 83.50 2 505 | 0.00% |
| MCI | 28.20 75 793 | 0.00% |
| OTM (OTMUCHOW) | 5.50 6 | 0.00% |
| AAT (ALTA) | 1.550 2 325 | 0.00% |
| CRJ (CREEPYJAR) | 520.00 370 460 | 0.00% |
| PRM (PROCHEM) | 24.60 25 | 0.00% |
| ULM (ULMA) | 62.50 1 745 | 0.00% |
| PCR (PCCROKITA) | 70.50 219 254 | 0.00% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| RLP (RELPOL) | 5.50 8 680 | 0.00% |
| EQU (EQUNICO) | 1.165 117 | 0.00% |
| SHO (SHOPER) | 39.90 264 285 | 0.00% |
| GRN (GRODNO) | 18.65 241 054 | 0.00% |
| IDM (IDMSA) | 0.456 4 | 0.00% |
| PRI (PRAGMAINK) | 3.10 1 014 | 0.00% |
| YAN (YANOSIK) | 15.00 10 746 | 0.00% |
| ALI (ALTUS) | 3.58 4 167 | 0.00% |
| LKD (LOKUM) | 23.00 15 704 | 0.00% |
| ERG | 40.00 80 | 0.00% |
| APN (APLISENS) | 18.15 21 290 | 0.00% |
| WPR (WOODPCKR) | 2.90 1 218 | 0.00% |
| PPS (PEPEES) | 0.850 2 | 0.00% |
| IBS (IBSM) | 71.80 72 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| MIR (MIRACULUM) | 0.592 3 019 | 0.00% |
| PGM (PMPG) | 1.95 216 | 0.00% |
| STS (SATIS) | 0.262 1 860 | 0.00% |
| PLW (PLAYWAY) | 237.00 80 860 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.60 15 648 | 0.00% |
| FRO (FERRO) | 29.40 136 590 | 0.00% |
| DIA (DIAG) | 159.00 1 299 597 | 0.00% |
| RNC (REINO) | 1.03 1 761 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MON (MONNARI) | 6.00 1 614 | 0.00% |
| MBR (MOBRUK) | 361.00 213 685 | 0.00% |
| PHN | 9.40 113 | 0.00% |
| CCE (CCENERGY) | 0.298 74 | 0.00% |
| LBT (LIBET) | 1.370 323 | 0.00% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| CFI | 0.138 897 | 0.00% |
| NVA (PANOVA) | 16.00 1 600 | 0.00% |
| RWL (RAWLPLUG) | 14.35 43 | 0.00% |
| KRU (KRUK) | 421.30 13 797 089 | -0.07% |
| KOM (KOMPUTRON) | 6.00 10 716 | -0.17% |
| BOS | 10.18 43 998 | -0.20% |
| APT (APATOR) | 25.45 607 161 | -0.20% |
| MLK (MILKILAND) | 1.706 33 995 | -0.23% |
| SPH (SOPHARMA) | 7.42 1 115 | -0.27% |
| DEK (DEKPOL) | 72.00 134 404 | -0.28% |
| ATT (GRUPAAZOTY) | 20.96 2 589 649 | -0.29% |
| INC | 1.595 3 611 | -0.31% |
| IZS (IZOSTAL) | 3.14 39 078 | -0.32% |
| BBT (BOOMBIT) | 5.90 17 003 | -0.34% |
| OND (ONDE) | 8.80 29 913 | -0.34% |
| OPN (OPONEO.PL) | 85.10 271 875 | -0.35% |
| BCX (BIOCELTIX) | 83.00 130 014 | -0.36% |
| 4MS (4MASS) | 4.080 12 824 | -0.37% |
| MRB (MIRBUD) | 10.38 1 114 571 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| FAB (FABRITY) | 25.20 74 310 | -0.40% |
| PCO (PEPCO) | 32.10 16 324 079 | -0.40% |
| CSR (CASPAR) | 4.88 88 | -0.41% |
| PEP | 48.60 351 366 | -0.41% |
| 06N (06MAGNA) | 2.40 775 | -0.41% |
| ASM (ASMGROUP) | 0.240 6 669 | -0.41% |
| CPL (COMPERIA) | 4.78 29 | -0.42% |
| MVP (MARVIPOL) | 9.36 272 434 | -0.43% |
| ZUK (STAPORKOW) | 4.66 4 485 | -0.43% |
| RVU (RYVU) | 22.70 60 513 | -0.44% |
| DBE (DBENERGY) | 9.02 950 | -0.44% |
| MAK (MAKARONPL) | 20.80 12 255 | -0.48% |
| PCX (PCCEXOL) | 2.01 14 121 | -0.50% |
| RND (RENDER) | 75.60 24 984 | -0.53% |
| ODL (ODLEWNIE) | 18.85 150 469 | -0.53% |
| KMP (KOMPAP) | 18.40 13 833 | -0.54% |
| CPS (CYFRPLSAT) | 16.500 7 329 709 | -0.54% |
| ATP (ATLANTAPL) | 17.65 1 769 | -0.56% |
| QRS (QUERCUS) | 11.90 125 585 | -0.67% |
| URT (URTESTE) | 44.30 1 310 | -0.67% |
| JSW | 25.93 6 080 065 | -0.69% |
| BIO (BIOTON) | 4.28 48 818 | -0.70% |
| IMS | 2.13 59 291 | -0.70% |
| BNP (BNPPPL) | 142.00 1 984 682 | -0.70% |
| BST (BEST) | 28.20 2 970 | -0.70% |
| TRR (TERMOREX) | 0.700 290 | -0.71% |
| CPD (CELTIC) | 1.390 1 768 | -0.71% |
| HRS (HERKULES) | 1.365 48 044 | -0.73% |
| HEL (HELIO) | 54.40 15 396 | -0.73% |
| SNW (SANWIL) | 1.335 7 | -0.74% |
| GRX (GREENX) | 2.356 352 973 | -0.76% |
| PTW (PTWP) | 130.00 652 | -0.76% |
| CRQ (CRQUANTUM) | 246.00 1 279 596 | -0.77% |
| EAT (AMREST) | 10.30 251 124 | -0.77% |
| CTX (CAPTORTX) | 77.00 136 946 | -0.77% |
| ERB (ERBUD) | 25.25 23 612 | -0.79% |
| ZUE | 12.55 46 347 | -0.79% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| STP (STALPROD) | 245.00 44 212 | -0.81% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| GPP (GRUPRACUJ) | 42.65 240 427 | -0.81% |
| PWX (POLWAX) | 0.970 17 206 | -0.82% |
| KER (KERNEL) | 19.40 62 019 | -0.82% |
| LES (LESS) | 0.226 3 279 | -0.88% |
| ECH (ECHO) | 4.96 66 364 | -0.90% |
| KGL | 10.90 1 296 | -0.91% |
| ACG (ACAUTOGAZ) | 21.50 7 776 | -0.92% |
| DIG (DIGITANET) | 193.20 358 436 | -0.92% |
| ALL (AILLERON) | 17.14 27 176 | -0.92% |
| VOX (VOXEL) | 94.70 385 518 | -0.94% |
| CDR (CDPROJEKT) | 257.80 39 976 519 | -0.96% |
| NTU (NOVATURAS) | 6.00 1 016 | -0.99% |
| RMK (REMAK) | 10.00 3 091 | -0.99% |
| PLZ (PLAZACNTR) | 1.554 4 281 | -1.02% |
| KGN (KOGENERA) | 77.40 1 002 925 | -1.02% |
| PCE (POLICE) | 7.60 16 013 | -1.04% |
| TRK (TRAKCJA) | 3.765 161 836 | -1.05% |
| KSG (KSGAGRO) | 3.750 1 205 | -1.06% |
| INK (INSTALKRK) | 37.30 92 230 | -1.06% |
| UNI (UNIBEP) | 14.18 98 951 | -1.12% |
| KVT (KRVITAMIN) | 13.05 392 | -1.14% |
| TOA (TOYA) | 8.67 442 403 | -1.14% |
| 3RG (3RGAMES) | 0.682 8 527 | -1.16% |
| PAS (PASSUS) | 118.40 323 005 | -1.17% |
| ZEP (ZEPAK) | 18.56 23 102 | -1.17% |
| GKI (IMMOBILE) | 5.00 39 036 | -1.19% |
| DAT (DATAWALK) | 116.60 2 127 675 | -1.19% |
| SGN (SYGNITY) | 77.00 152 893 | -1.28% |
| SVE (SNTVERSE) | 3.030 288 374 | -1.30% |
| MRC (MERCATOR) | 58.70 638 560 | -1.34% |
| LTX (LENTEX) | 7.00 3 507 | -1.41% |
| PAT (PATENTUS) | 2.73 9 246 | -1.44% |
| NCL (NOCTILUCA) | 93.00 128 028 | -1.48% |
| KCI | 0.914 5 502 | -1.51% |
| MDG (MEDICALG) | 29.15 323 773 | -1.52% |
| MSP (MOSTALPLC) | 12.85 2 583 | -1.53% |
| MAB (MABION) | 7.58 125 366 | -1.56% |
| ATD (ATENDE) | 3.08 15 886 | -1.60% |
| MSZ (MOSTALZAB) | 6.10 304 459 | -1.61% |
| DCR (DECORA) | 71.00 176 262 | -1.66% |
| AGO (AGORA) | 8.24 19 677 | -1.67% |
| FTE (FORTE) | 19.55 67 276 | -1.76% |
| BIP (BIOPLANET) | 33.40 24 293 | -1.76% |
| ADV (ADIUVO) | 0.540 6 305 | -1.82% |
| GTC | 2.65 451 | -1.85% |
| GIF (GAMFACTOR) | 4.91 12 887 | -1.90% |
| PTG (POLTREG) | 19.50 336 008 | -2.01% |
| ENE (ENELMED) | 19.00 819 | -2.06% |
| SEL (SELENAFM) | 47.50 131 848 | -2.06% |
| VOT (VOTUM) | 44.85 357 643 | -2.07% |
| BBD (BBIDEV) | 5.36 211 | -2.19% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MFO | 33.00 24 756 | -2.37% |
| SIM (SIMFABRIC) | 1.542 2 370 | -2.41% |
| FMG | 55.00 4 510 | -2.48% |
| ECB (ECBSA) | 21.30 8 656 | -2.52% |
| WXF (WARIMPEX) | 2.30 15 081 | -2.54% |
| OTS (OTLOG) | 12.86 7 032 | -2.58% |
| PGV (PGFGROUP) | 0.604 4 866 | -2.58% |
| ULG (ULTGAMES) | 14.90 24 623 | -2.61% |
| VGO (VIGOPHOTN) | 568.00 184 196 | -2.74% |
| PEN (PHOTON) | 1.240 21 026 | -2.75% |
| MXC (MAXCOM) | 6.10 265 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ONO (ONESANO) | 0.656 262 | -2.96% |
| THG (TENDERHUT) | 5.78 2 916 | -3.02% |
| GNS (NIEWIADOW) | 17.20 1 241 328 | -3.10% |
| SPR (SPYROSOFT) | 396.00 137 075 | -3.41% |
| ALG (AIGAMES) | 0.780 1 804 | -3.47% |
| ART (ARTIFEX) | 21.55 230 354 | -3.58% |
| ENI (ENERGOINS) | 2.150 7 665 | -3.59% |
| SFS (SFINKS) | 0.460 57 151 | -3.77% |
| NXG (NEXITY) | 1.020 1 286 | -3.77% |
| LSI (LSISOFT) | 40.50 49 546 | -3.80% |
| TBL (TBULL) | 2.48 248 | -3.88% |
| DGE (DRAGOENT) | 18.45 33 952 | -3.91% |
| GOB (GOBARTO) | 22.00 3 286 | -3.93% |
| KPD (KPPD) | 19.40 7 253 | -3.96% |
| KCH (KRAKCHEM) | 0.315 14 384 | -3.96% |
| XTP (XTPL) | 54.90 365 618 | -4.19% |
| EHG (EUROHOLD) | 4.06 1 101 | -4.25% |
| CPR (COMPREMUM) | 1.125 117 754 | -4.26% |
| MOV (MOVIEGAMES) | 8.00 11 270 | -4.31% |
| SVRS (SILVAIR-REGS) | 5.35 7 512 | -4.46% |
| IZO (IZOLACJA) | 3.69 835 | -4.65% |
| WAS (WASKO) | 7.72 653 172 | -4.69% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| ITB (INTERBUD) | 1.800 190 020 | -5.01% |
| ATR (ATREM) | 60.50 3 140 082 | -5.02% |
| EKP (ELKOP) | 1.650 1 689 | -5.17% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| IFR (IFSA) | 0.122 1 427 | -5.43% |
| GVT (VIRTUS) | 1.450 247 735 | -5.48% |
| UNT (UNIMOT) | 159.40 1 535 376 | -5.57% |
| CAP (CAPITEA) | 0.450 223 186 | -5.86% |
| PUR (PURE) | 1.998 498 146 | -6.20% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| OPG (ORCOGROUP) | 3.68 13 939 | -7.54% |
| OPM (OPTEAM) | 7.40 155 097 | -8.07% |
| MDI (MDIENERGIA) | 2.00 551 616 | -8.26% |
| PBF (PBSFINANSE) | 0.750 2 | -9.64% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |