| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| PBF (PBSFINANSE) | 1.19 1 052 | +19.00% |
| EQU (EQUNICO) | 1.375 213 672 | +18.53% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| BMC (BUMECH) | 19.50 3 457 456 | +14.71% |
| GRN (GRODNO) | 17.35 502 723 | +12.66% |
| DGE (DRAGOENT) | 20.30 34 733 | +9.73% |
| IMC (IMCOMPANY) | 38.00 44 966 | +8.88% |
| CZT (CZTOREBKA) | 0.940 432 | +8.05% |
| PXM (POLIMEXMS) | 7.990 7 162 315 | +7.97% |
| TOA (TOYA) | 8.57 1 123 800 | +6.33% |
| PBG | 0.0180 17 608 | +5.88% |
| KGH (KGHM) | 381.65 250 653 755 | +5.76% |
| GMT (GENOMTEC) | 5.29 554 558 | +5.38% |
| APE (APSENERGY) | 5.50 522 933 | +4.56% |
| PRI (PRAGMAINK) | 3.24 9 720 | +4.52% |
| TPE (TAURONPE) | 10.115 36 861 299 | +4.34% |
| KPD (KPPD) | 20.40 1 102 | +4.08% |
| SAN (SANTANDER) | 48.20 566 566 | +3.99% |
| NWG (NEWAG) | 96.70 1 147 708 | +3.98% |
| GVT (VIRTUS) | 1.372 47 386 | +3.94% |
| RAF (RAFAMET) | 55.00 1 335 | +3.77% |
| SNT (SYNEKTIK) | 303.60 7 904 336 | +3.76% |
| ATR (ATREM) | 58.50 183 542 | +3.72% |
| ART (ARTIFEX) | 21.15 59 101 | +3.68% |
| ODL (ODLEWNIE) | 22.60 623 051 | +3.67% |
| CPL (COMPERIA) | 5.75 14 305 | +3.60% |
| SFS (SFINKS) | 0.454 8 627 | +3.42% |
| ASB (ASBIS) | 89.80 17 398 361 | +3.40% |
| IFR (IFSA) | 0.122 3 202 | +3.39% |
| PGE | 10.325 31 776 642 | +3.37% |
| BDX (BUDIMEX) | 696.80 16 995 078 | +3.32% |
| KSG (KSGAGRO) | 3.600 16 083 | +3.30% |
| ELT (ELEKTROTI) | 54.30 702 738 | +3.23% |
| STP (STALPROD) | 235.00 49 845 | +3.07% |
| ARL (ARLEN) | 24.80 44 056 | +2.90% |
| IMS | 2.14 4 819 | +2.88% |
| NVT (NOVITA) | 107.00 847 | +2.88% |
| RBW (RAINBOW) | 152.00 6 454 532 | +2.84% |
| SPH (SOPHARMA) | 8.02 425 | +2.82% |
| ENA (ENEA) | 19.95 5 101 346 | +2.78% |
| UCG (UNICREDIT) | 318.25 1 293 | +2.74% |
| CPA (CAPITAL) | 3.00 401 890 | +2.74% |
| PBX (PEKABEX) | 10.18 47 943 | +2.72% |
| 1AT (ATAL) | 64.20 302 706 | +2.72% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| ENT (ENTER) | 54.80 1 967 639 | +2.62% |
| WAS (WASKO) | 6.30 146 228 | +2.61% |
| BCX (BIOCELTIX) | 91.80 413 710 | +2.57% |
| MSZ (MOSTALZAB) | 6.44 130 532 | +2.55% |
| INC | 1.630 624 | +2.52% |
| DOM (DOMDEV) | 252.00 3 680 866 | +2.44% |
| SIM (SIMFABRIC) | 1.518 10 405 | +2.43% |
| DAD (DADELO) | 72.00 150 325 | +2.42% |
| MRB (MIRBUD) | 11.10 1 264 551 | +2.40% |
| PLZ (PLAZACNTR) | 1.284 9 129 | +2.39% |
| SEL (SELENAFM) | 47.10 120 227 | +2.39% |
| OPN (OPONEO.PL) | 102.80 3 118 018 | +2.39% |
| SWG (SECOGROUP) | 43.60 6 052 | +2.35% |
| PGM (PMPG) | 2.00 902 | +2.30% |
| ACT (ACTION) | 36.85 379 007 | +2.22% |
| JSW | 26.28 11 275 238 | +2.22% |
| RND (RENDER) | 74.20 3 530 | +2.20% |
| NXG (NEXITY) | 0.930 697 | +2.20% |
| MEX (MEXPOLSKA) | 3.75 13 611 | +2.18% |
| MIR (MIRACULUM) | 0.566 4 990 | +2.17% |
| MBR (MOBRUK) | 362.50 1 027 203 | +2.11% |
| BMX (BIOMAXIMA) | 9.70 16 294 | +2.11% |
| DIG (DIGITANET) | 244.00 1 819 303 | +2.09% |
| EUR (EUROCASH) | 5.145 300 693 | +2.08% |
| MLK (MILKILAND) | 1.688 108 283 | +2.06% |
| VOX (VOXEL) | 120.00 347 092 | +2.04% |
| CDR (CDPROJEKT) | 225.30 71 433 628 | +1.99% |
| QNT (QUANTUM) | 32.00 128 | +1.91% |
| PHR (PHARMENA) | 3.20 8 688 | +1.91% |
| TXT (TEXT) | 40.84 549 368 | +1.90% |
| QRS (QUERCUS) | 12.02 88 637 | +1.86% |
| KGL | 11.00 11 | +1.85% |
| AGT (AGROTON) | 4.98 2 066 | +1.84% |
| ALG (AIGAMES) | 0.780 176 | +1.83% |
| APT (APATOR) | 25.50 191 932 | +1.80% |
| OTS (OTLOG) | 15.88 109 719 | +1.79% |
| BHW (HANDLOWY) | 130.60 4 409 993 | +1.71% |
| PZU | 67.40 59 878 401 | +1.69% |
| MON (MONNARI) | 6.04 1 744 | +1.68% |
| TRK (TRAKCJA) | 3.350 197 215 | +1.67% |
| TSG (TESGAS) | 1.835 3 107 | +1.66% |
| KTY (KETY) | 1233.00 9 156 549 | +1.65% |
| MIL (MILLENNIUM) | 20.37 7 474 563 | +1.65% |
| MBK (MBANK) | 1437.50 25 141 431 | +1.63% |
| AST (ASTARTA) | 47.15 143 749 | +1.62% |
| S2B (SYN2BIO) | 33.47 540 116 | +1.61% |
| CAP (CAPITEA) | 0.446 92 631 | +1.59% |
| MDV (MODIVO) | 85.64 59 977 759 | +1.59% |
| DEK (DEKPOL) | 67.00 73 761 | +1.52% |
| GPW | 87.85 5 631 915 | +1.50% |
| PEO (PEKAO) | 231.30 58 152 292 | +1.45% |
| MAK (MAKARONPL) | 21.50 120 282 | +1.42% |
| CLE (COALENERG) | 2.160 286 260 | +1.41% |
| MAB (MABION) | 7.27 72 608 | +1.39% |
| NEU (NEUCA) | 730.00 681 143 | +1.39% |
| PCO (PEPCO) | 35.48 34 842 615 | +1.37% |
| CAR (INTERCARS) | 816.00 1 072 083 | +1.37% |
| ECB (ECBSA) | 22.30 17 297 | +1.36% |
| ATD (ATENDE) | 3.72 88 848 | +1.36% |
| MSW (MOSTALWAR) | 3.75 14 093 | +1.35% |
| KOM (KOMPUTRON) | 6.10 21 643 | +1.33% |
| MDG (MEDICALG) | 26.75 331 713 | +1.33% |
| LEN (LENA) | 2.31 11 856 | +1.32% |
| INP (INPRO) | 7.70 14 958 | +1.32% |
| NVA (PANOVA) | 15.65 827 | +1.29% |
| VRC (VERCOM) | 117.40 1 508 973 | +1.21% |
| ALE (ALLEGRO) | 34.830 87 519 516 | +1.21% |
| MUR (MURAPOL) | 42.05 787 887 | +1.20% |
| SGN (SYGNITY) | 76.10 142 528 | +1.20% |
| DBE (DBENERGY) | 8.50 11 429 | +1.19% |
| DEL (DELKO) | 5.97 17 462 | +1.19% |
| HUG (HUUUGE) | 21.45 87 511 | +1.18% |
| APR (AUTOPARTN) | 25.90 1 584 153 | +1.17% |
| ACP (ASSECOPOL) | 185.85 6 364 841 | +1.17% |
| WTN (WITTCHEN) | 12.99 198 636 | +1.17% |
| KVT (KRVITAMIN) | 13.00 26 | +1.17% |
| UNI (UNIBEP) | 12.16 158 800 | +1.16% |
| BST (BEST) | 34.80 20 698 | +1.16% |
| KRU (KRUK) | 410.30 7 839 764 | +1.16% |
| LSI (LSISOFT) | 45.00 6 327 | +1.12% |
| SLV (SELVITA) | 31.60 474 166 | +1.12% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| URT (URTESTE) | 45.50 8 285 | +1.11% |
| TLX (TALEX) | 18.30 20 866 | +1.10% |
| SHO (SHOPER) | 41.45 57 510 | +1.10% |
| ATP (ATLANTAPL) | 18.90 7 591 | +1.07% |
| FAB (FABRITY) | 29.00 99 456 | +1.05% |
| KER (KERNEL) | 19.48 44 293 | +1.04% |
| ZAP (PULAWY) | 50.00 25 552 | +1.01% |
| BBT (BOOMBIT) | 6.02 10 557 | +1.01% |
| INL (INTROL) | 8.06 26 860 | +1.00% |
| KPL (KINOPOL) | 20.50 29 329 | +0.99% |
| RNK (RANKPROGR) | 4.64 8 806 | +0.98% |
| EBP (ERSTEPL) | 645.00 20 509 182 | +0.97% |
| FMG | 62.60 626 | +0.97% |
| PKP (PKPCARGO) | 11.49 504 869 | +0.97% |
| EAT (AMREST) | 10.50 918 301 | +0.96% |
| SKA (SNIEZKA) | 85.00 85 473 | +0.95% |
| REXA (REX-PDA) | 13.62 8 888 | +0.90% |
| BOS | 10.08 116 147 | +0.90% |
| FEE (FEERUM) | 17.15 27 034 | +0.88% |
| ENG (ENERGA) | 18.66 89 325 | +0.86% |
| CBF (CYBERFLKS) | 186.80 2 787 627 | +0.86% |
| GPP (GRUPRACUJ) | 47.90 6 162 321 | +0.84% |
| PLW (PLAYWAY) | 244.50 227 069 | +0.82% |
| ALR (ALIOR) | 136.10 15 600 338 | +0.81% |
| EKP (ELKOP) | 1.980 5 063 | +0.76% |
| BRS (BORYSZEW) | 4.875 244 498 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MCI | 28.40 34 080 | +0.71% |
| THG (TENDERHUT) | 5.82 1 858 | +0.69% |
| VOT (VOTUM) | 44.20 165 414 | +0.68% |
| ZEP (ZEPAK) | 18.00 53 743 | +0.67% |
| BNP (BNPPPL) | 154.00 1 214 897 | +0.65% |
| BIP (BIOPLANET) | 32.40 25 173 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| DNP (DINOPL) | 29.72 25 187 351 | +0.61% |
| YRL (YARRL) | 6.80 24 632 | +0.59% |
| BFT (BENEFIT) | 4786.00 8 962 820 | +0.59% |
| SKH (SKARBIEC) | 36.00 51 486 | +0.56% |
| BOW (BOWIM) | 7.74 14 363 | +0.52% |
| GRX (GREENX) | 2.460 635 008 | +0.49% |
| ICE (MEDINICE) | 84.40 1 713 493 | +0.48% |
| MLG (MLPGROUP) | 107.50 43 220 | +0.47% |
| SEK (SEKO) | 11.55 40 992 | +0.43% |
| ECH (ECHO) | 5.13 12 541 | +0.39% |
| ZAB (ZABKA) | 25.70 26 287 205 | +0.39% |
| SON (SONEL) | 14.65 14 492 | +0.34% |
| AAT (ALTA) | 1.540 1 223 | +0.33% |
| IZS (IZOSTAL) | 3.09 23 546 | +0.32% |
| TOR (TORPOL) | 71.40 471 409 | +0.28% |
| APN (APLISENS) | 18.15 13 669 | +0.28% |
| LTX (LENTEX) | 7.28 9 584 | +0.28% |
| INK (INSTALKRK) | 37.90 10 843 | +0.26% |
| PCX (PCCEXOL) | 1.965 38 856 | +0.26% |
| QNA (QNATECHNO) | 41.80 15 160 | +0.24% |
| PUR (PURE) | 2.165 168 321 | +0.23% |
| PKO (PKOBP) | 104.84 86 672 539 | +0.23% |
| CEZ | 213.40 120 919 | +0.19% |
| ABE (ABPL) | 136.20 445 823 | +0.15% |
| DCR (DECORA) | 71.90 133 566 | +0.14% |
| PGV (PGFGROUP) | 0.530 30 056 | 0.00% |
| MLS (MLSYSTEM) | 14.90 38 797 | 0.00% |
| JWW (JWWINVEST) | 2.94 94 | 0.00% |
| 4MS (4MASS) | 4.700 41 057 | 0.00% |
| CRM (CORMAY) | 0.538 14 787 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.76 46 083 | 0.00% |
| SHD (SOHODEV) | 0.125 0 | 0.00% |
| KGN (KOGENERA) | 74.20 533 297 | 0.00% |
| ENP (ENAP) | 3.54 3 359 | 0.00% |
| AWM (AIRWAY) | 0.2600 37 685 | 0.00% |
| MZA (MUZA) | 9.25 1 850 | 0.00% |
| KCI | 0.866 2 | 0.00% |
| ANR (ANSWEAR) | 17.82 220 258 | 0.00% |
| DGA | 26.00 10 679 | 0.00% |
| PCF (PCFGROUP) | 3.345 17 274 | 0.00% |
| GOB (GOBARTO) | 22.80 638 | 0.00% |
| FSG (FASING) | 14.30 586 | 0.00% |
| ONO (ONESANO) | 0.590 2 671 | 0.00% |
| ATS (ATLANTIS) | 1.350 1 688 | 0.00% |
| 08N (08OCTAVA) | 0.625 6 | 0.00% |
| HDR (HYDROTOR) | 12.50 5 550 | 0.00% |
| DVL (DEVELIA) | 10.78 684 929 | 0.00% |
| CTS (CITYSERV) | 6.50 1 300 | 0.00% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| OBL (ORZBIALY) | 39.00 1 716 | 0.00% |
| IZO (IZOLACJA) | 3.75 163 | 0.00% |
| ASM (ASMGROUP) | 0.1645 17 379 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| ULM (ULMA) | 57.50 1 495 | 0.00% |
| WIK (WIKANA) | 8.20 451 | 0.00% |
| VIN (VINDEXUS) | 14.80 35 298 | 0.00% |
| CAV (CAVATINA) | 12.70 13 109 | 0.00% |
| TBL (TBULL) | 2.42 1 174 | 0.00% |
| ULG (ULTGAMES) | 15.10 8 798 | 0.00% |
| IDM (IDMSA) | 0.460 3 | 0.00% |
| YAN (YANOSIK) | 15.00 900 | 0.00% |
| IPO (INTERSPPL) | 0.370 4 290 | 0.00% |
| LKD (LOKUM) | 25.60 379 | 0.00% |
| CPS (CYFRPLSAT) | 15.345 3 358 335 | 0.00% |
| MFO | 28.00 43 022 | 0.00% |
| SNW (SANWIL) | 1.510 901 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| OND (ONDE) | 8.22 14 320 | 0.00% |
| RPC (ROPCZYCE) | 26.40 34 358 | 0.00% |
| ENE (ENELMED) | 19.40 4 501 | 0.00% |
| EHG (EUROHOLD) | 4.18 380 | 0.00% |
| FON | 1.750 893 | 0.00% |
| STS (SATIS) | 0.252 1 639 | 0.00% |
| MRC (MERCATOR) | 53.00 272 564 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| EDI (EDINVEST) | 8.46 24 492 | 0.00% |
| WPL (WIRTUALNA) | 59.40 218 607 | 0.00% |
| FRO (FERRO) | 31.40 136 685 | 0.00% |
| NTC (NTCAPITAL) | 0.610 31 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 6.32 569 | 0.00% |
| PCE (POLICE) | 7.50 8 203 | 0.00% |
| PHN | 9.36 618 | 0.00% |
| BCM (BETACOM) | 5.58 73 | 0.00% |
| LBT (LIBET) | 1.460 1 460 | 0.00% |
| MNC (MENNICA) | 41.00 68 009 | 0.00% |
| PAT (PATENTUS) | 2.74 830 | 0.00% |
| CDL (CDRL) | 9.50 86 | 0.00% |
| NTU (NOVATURAS) | 5.50 352 | 0.00% |
| RWL (RAWLPLUG) | 14.35 316 | 0.00% |
| DBC (DEBICA) | 89.90 53 121 | -0.11% |
| BIO (BIOTON) | 3.98 64 861 | -0.13% |
| MOV (MOVIEGAMES) | 7.36 1 363 | -0.14% |
| 11B (11BIT) | 140.60 900 487 | -0.14% |
| AMC (AMICA) | 51.30 302 446 | -0.19% |
| ERB (ERBUD) | 24.90 16 497 | -0.20% |
| CMP (COMP) | 93.60 1 895 183 | -0.21% |
| AGO (AGORA) | 8.88 219 218 | -0.22% |
| DIA (DIAG) | 177.00 2 776 512 | -0.23% |
| UNT (UNIMOT) | 160.00 231 560 | -0.25% |
| FTE (FORTE) | 18.90 3 929 | -0.26% |
| IPE (IPOPEMA) | 6.68 21 684 | -0.30% |
| GTN (GETIN) | 0.4885 26 207 | -0.31% |
| BCS (BIGCHEESE) | 4.51 6 893 | -0.33% |
| XPL (XPLUS) | 2.98 4 035 | -0.33% |
| ATC (ARCTIC) | 5.78 129 901 | -0.34% |
| RLP (RELPOL) | 5.60 7 415 | -0.36% |
| KRK (KRKA) | 1116.00 49 706 | -0.36% |
| SVE (SNTVERSE) | 2.740 254 628 | -0.36% |
| WLT (WIELTON) | 5.48 54 761 | -0.36% |
| BBD (BBIDEV) | 5.40 1 220 | -0.37% |
| OPL (ORANGEPL) | 15.895 5 372 682 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| NTT (NTTSYSTEM) | 12.50 42 433 | -0.40% |
| LRQ (LARQ) | 2.49 118 454 | -0.40% |
| TAR (TARCZYNSKI) | 120.50 39 092 | -0.41% |
| JRH | 4.64 4 328 | -0.43% |
| STF (STALPROFI) | 9.06 28 844 | -0.44% |
| DMG (DMGROUP) | 2.25 1 764 | -0.44% |
| ING (INGBSK) | 468.80 5 923 169 | -0.47% |
| SNK (SANOK) | 21.20 24 336 | -0.47% |
| PAS (PASSUS) | 119.00 210 750 | -0.50% |
| GIF (GAMFACTOR) | 4.935 25 157 | -0.50% |
| CIG (CIGAMES) | 2.575 638 716 | -0.58% |
| SCW (SCANWAY) | 340.00 2 826 112 | -0.58% |
| IFI (IFIRMA) | 24.00 76 450 | -0.62% |
| SCP (SCPFL) | 123.60 48 130 | -0.64% |
| ZMT (ZAMET) | 0.912 103 355 | -0.65% |
| KCH (KRAKCHEM) | 0.294 19 596 | -0.68% |
| GNS (NIEWIADOW) | 14.40 1 011 691 | -0.69% |
| LWB (BOGDANKA) | 21.15 1 155 207 | -0.70% |
| ALL (AILLERON) | 16.60 51 343 | -0.72% |
| RNC (REINO) | 1.34 402 | -0.74% |
| LES (LESS) | 0.230 541 | -0.86% |
| NNG (NANOGROUP) | 2.27 128 711 | -0.87% |
| MOC (MOLECURE) | 5.65 121 973 | -0.88% |
| WXF (WARIMPEX) | 2.25 13 039 | -0.88% |
| PCR (PCCROKITA) | 66.40 150 613 | -0.90% |
| UNF (UNFOLD) | 1.09 175 | -0.91% |
| CRQ (CRQUANTUM) | 356.70 3 033 780 | -0.92% |
| AMB (AMBRA) | 17.28 174 283 | -0.92% |
| CLN (CLNPHARMA) | 20.90 47 298 | -0.95% |
| ACG (ACAUTOGAZ) | 20.80 12 883 | -0.95% |
| DTR (DIGITREE) | 10.30 576 | -0.96% |
| VVD (VIVID) | 0.615 26 046 | -0.97% |
| IZB (IZOBLOK) | 39.20 91 767 | -1.01% |
| DAT (DATAWALK) | 116.20 510 871 | -1.02% |
| 3RG (3RGAMES) | 0.774 24 579 | -1.02% |
| VGO (VIGOPHOTN) | 572.00 263 440 | -1.04% |
| NVG (NOVAVISGR) | 0.650 4 379 | -1.07% |
| XTP (XTPL) | 62.40 120 945 | -1.11% |
| TEN (TSGAMES) | 95.40 718 359 | -1.14% |
| BLO (BLOOBER) | 24.90 79 296 | -1.19% |
| PEP | 55.70 176 481 | -1.24% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SNX (SUNEX) | 2.750 23 177 | -1.26% |
| ABS (ASSECOBS) | 90.40 34 881 | -1.31% |
| EAH (ESOTIQ) | 30.10 6 759 | -1.31% |
| NCL (NOCTILUCA) | 100.00 218 331 | -1.38% |
| HRP (HARPER) | 4.99 11 681 | -1.38% |
| MVP (MARVIPOL) | 8.50 48 886 | -1.39% |
| IBS (IBSM) | 68.00 68 | -1.45% |
| VRG | 5.42 11 100 | -1.45% |
| MGT (MANGATA) | 67.00 31 517 | -1.47% |
| GKI (IMMOBILE) | 4.62 97 807 | -1.49% |
| PRT (PROTEKTOR) | 1.280 174 252 | -1.54% |
| GOP (GAMEOPS) | 15.35 64 785 | -1.60% |
| PEN (PHOTON) | 1.220 5 530 | -1.61% |
| ZUE | 12.10 97 260 | -1.63% |
| 06N (06MAGNA) | 2.39 3 035 | -1.65% |
| LPP | 20260.00 56 351 100 | -1.65% |
| PJP (PJPMAKRUM) | 17.50 2 648 | -1.69% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| ALI (ALTUS) | 3.34 7 274 | -1.76% |
| GTC | 2.22 13 650 | -1.77% |
| MDI (MDIENERGIA) | 1.930 65 034 | -1.78% |
| WPR (WOODPCKR) | 2.72 12 489 | -1.81% |
| PTG (POLTREG) | 19.00 6 486 | -1.81% |
| XTB | 107.98 20 387 512 | -1.84% |
| PTW (PTWP) | 133.50 33 926 | -1.84% |
| MOL | 45.28 2 407 970 | -1.86% |
| ARH (ARCHICOM) | 52.00 35 165 | -1.89% |
| CRJ (CREEPYJAR) | 510.00 552 838 | -1.92% |
| ZRE (ZREMB) | 10.10 153 576 | -1.94% |
| CLD (CLOUD) | 80.00 28 265 | -1.96% |
| CPR (COMPREMUM) | 1.235 19 516 | -1.98% |
| SPR (SPYROSOFT) | 391.00 76 904 | -2.01% |
| SFG (SILVANO) | 4.70 2 218 | -2.08% |
| WWL (WAWEL) | 740.00 59 624 | -2.12% |
| RMK (REMAK) | 11.40 6 655 | -2.15% |
| ZUK (STAPORKOW) | 4.50 4 289 | -2.17% |
| ATT (GRUPAAZOTY) | 20.66 3 594 563 | -2.18% |
| COG (COGNOR) | 6.20 1 748 035 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CFI | 0.128 4 645 | -2.29% |
| ERG | 42.00 18 207 | -2.33% |
| HEL (HELIO) | 50.00 23 002 | -2.34% |
| PWX (POLWAX) | 0.976 17 684 | -2.40% |
| CSR (CASPAR) | 6.05 314 | -2.42% |
| MSP (MOSTALPLC) | 11.85 10 694 | -2.47% |
| TRN (TRANSPOL) | 11.60 104 575 | -2.52% |
| CTX (CAPTORTX) | 76.90 228 473 | -2.53% |
| HRS (HERKULES) | 1.520 47 450 | -2.56% |
| ETL (EUROTEL) | 30.15 98 098 | -2.58% |
| MCR | 14.65 7 556 | -2.66% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| IMP (IMPERIO) | 1.65 8 | -2.94% |
| STX (STALEXP) | 2.125 907 932 | -2.97% |
| ASE (ASSECOSEE) | 61.20 470 056 | -3.01% |
| TRR (TERMOREX) | 0.630 522 | -3.08% |
| OTM (OTMUCHOW) | 5.04 701 | -3.08% |
| CPD (CELTIC) | 1.350 818 | -3.23% |
| OPM (OPTEAM) | 5.95 37 016 | -3.25% |
| ENI (ENERGOINS) | 2.020 54 810 | -3.35% |
| APL (AMPLI) | 1.11 46 | -3.48% |
| TMR (TATRY) | 79.00 553 | -3.66% |
| SVRS (SILVAIR-REGS) | 4.50 954 | -3.85% |
| PPS (PEPEES) | 0.796 582 | -3.86% |
| KMP (KOMPAP) | 23.00 25 209 | -4.17% |
| RVU (RYVU) | 14.72 483 367 | -4.29% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| MOJ | 1.60 760 | -4.76% |
| PKN (PKNORLEN) | 139.74 193 609 455 | -4.84% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| SHG (STARHEDGE) | 0.192 5 | -4.95% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| CLC (COLUMBUS) | 3.085 158 245 | -5.37% |
| MWT (MWTRADE) | 3.48 7 417 | -5.43% |
| CRQA (CRQUANTUM-PDA) | 355.00 31 980 | -5.84% |
| OML (ONEMORE) | 2.410 743 038 | -5.86% |
| CRI (CREOTECH) | 828.00 19 534 648 | -5.91% |
| LBW (LUBAWA) | 13.70 15 095 546 | -6.48% |
| ITB (INTERBUD) | 1.500 9 892 | -9.09% |
| ADV (ADIUVO) | 0.472 18 688 | -9.23% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| MEG (MEGARON) | 5.80 261 | -11.45% |
| OPG (ORCOGROUP) | 3.52 1 018 | -11.56% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |