| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PUR (PURE) | 2.340 417 853 | +37.65% |
| CLE (COALENERG) | 2.298 1 157 374 | +26.26% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| IZB (IZOBLOK) | 40.00 221 880 | +14.94% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| OPM (OPTEAM) | 7.00 44 836 | +10.24% |
| INC | 1.640 65 631 | +8.97% |
| MLK (MILKILAND) | 1.790 734 100 | +8.48% |
| SHG (STARHEDGE) | 0.202 1 134 | +8.02% |
| APE (APSENERGY) | 4.89 157 258 | +7.00% |
| MWT (MWTRADE) | 3.74 8 209 | +6.25% |
| SPH (SOPHARMA) | 8.06 8 | +6.05% |
| LRQ (LARQ) | 2.28 70 940 | +6.05% |
| PBG | 0.0180 17 608 | +5.88% |
| LSI (LSISOFT) | 46.00 153 617 | +5.75% |
| MOC (MOLECURE) | 6.04 284 290 | +5.41% |
| ASB (ASBIS) | 88.15 52 253 029 | +4.94% |
| KSG (KSGAGRO) | 3.705 183 300 | +4.66% |
| CFI | 0.137 758 | +4.58% |
| FSG (FASING) | 14.70 1 243 | +4.26% |
| DIG (DIGITANET) | 227.20 2 059 769 | +4.22% |
| KPD (KPPD) | 20.40 1 020 | +4.08% |
| 08N (08OCTAVA) | 0.650 117 | +4.00% |
| AST (ASTARTA) | 49.15 495 309 | +3.91% |
| FON | 1.765 2 281 | +3.82% |
| ATP (ATLANTAPL) | 18.15 38 853 | +3.71% |
| SEL (SELENAFM) | 52.20 252 237 | +3.16% |
| CDL (CDRL) | 8.65 10 569 | +2.98% |
| SPR (SPYROSOFT) | 399.00 376 356 | +2.84% |
| XTB | 108.76 72 332 051 | +2.78% |
| ALI (ALTUS) | 3.33 3 460 | +2.78% |
| ABS (ASSECOBS) | 91.80 191 705 | +2.68% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| DIA (DIAG) | 171.90 4 701 965 | +2.57% |
| OBL (ORZBIALY) | 40.00 40 | +2.56% |
| KOM (KOMPUTRON) | 6.10 15 279 | +2.52% |
| TAR (TARCZYNSKI) | 123.00 48 213 | +2.50% |
| QNT (QUANTUM) | 32.80 5 478 | +2.50% |
| WPL (WIRTUALNA) | 57.90 192 810 | +2.48% |
| CIG (CIGAMES) | 3.010 1 486 875 | +2.38% |
| IMS | 2.17 8 921 | +2.36% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| OML (ONEMORE) | 2.890 356 445 | +2.12% |
| AGT (AGROTON) | 5.08 103 984 | +2.11% |
| DBE (DBENERGY) | 8.88 1 553 | +2.07% |
| MCR | 15.00 14 535 | +2.04% |
| FEE (FEERUM) | 17.85 20 325 | +2.00% |
| ASM (ASMGROUP) | 0.1785 83 624 | +2.00% |
| REXA (REX-PDA) | 13.99 2 628 506 | +1.89% |
| KER (KERNEL) | 19.58 281 869 | +1.87% |
| WIK (WIKANA) | 8.20 29 936 | +1.86% |
| ADV (ADIUVO) | 0.558 1 158 | +1.82% |
| EQU (EQUNICO) | 1.170 1 170 | +1.74% |
| SEK (SEKO) | 11.80 17 333 | +1.72% |
| ENP (ENAP) | 3.60 11 040 | +1.69% |
| NVG (NOVAVISGR) | 0.666 20 650 | +1.68% |
| ULM (ULMA) | 61.00 122 | +1.67% |
| S2B (SYN2BIO) | 35.05 463 927 | +1.65% |
| MEX (MEXPOLSKA) | 3.75 26 658 | +1.63% |
| PTW (PTWP) | 132.00 9 469 | +1.54% |
| ARH (ARCHICOM) | 53.40 65 868 | +1.52% |
| ENT (ENTER) | 53.60 305 100 | +1.52% |
| MAB (MABION) | 7.40 58 364 | +1.51% |
| TRR (TERMOREX) | 0.700 7 753 | +1.45% |
| MUR (MURAPOL) | 42.45 1 491 672 | +1.43% |
| SWG (SECOGROUP) | 44.00 48 027 | +1.38% |
| YAN (YANOSIK) | 15.00 3 390 | +1.35% |
| GOB (GOBARTO) | 22.80 478 | +1.33% |
| PCO (PEPCO) | 34.22 48 184 671 | +1.33% |
| LES (LESS) | 0.234 7 107 | +1.30% |
| 11B (11BIT) | 150.30 922 071 | +1.28% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| QRS (QUERCUS) | 12.04 74 796 | +1.18% |
| OTS (OTLOG) | 15.50 91 974 | +1.17% |
| SNT (SYNEKTIK) | 277.00 9 170 069 | +1.17% |
| PCX (PCCEXOL) | 1.975 22 836 | +1.02% |
| KPL (KINOPOL) | 20.80 190 984 | +0.97% |
| PHR (PHARMENA) | 3.17 3 519 | +0.96% |
| NVT (NOVITA) | 108.50 7 235 | +0.93% |
| CTX (CAPTORTX) | 76.20 305 378 | +0.93% |
| ICE (MEDINICE) | 88.80 4 359 336 | +0.91% |
| SGN (SYGNITY) | 79.00 213 871 | +0.89% |
| ALL (AILLERON) | 16.40 181 992 | +0.86% |
| APL (AMPLI) | 1.21 1 274 | +0.83% |
| EFK (EFEKT) | 6.10 479 | +0.83% |
| STX (STALEXP) | 3.105 1 251 423 | +0.81% |
| INK (INSTALKRK) | 37.70 13 402 | +0.80% |
| DGE (DRAGOENT) | 18.95 2 739 | +0.80% |
| MGT (MANGATA) | 76.00 69 339 | +0.80% |
| AMC (AMICA) | 51.70 518 993 | +0.78% |
| ATG (ATMGRUPA) | 3.89 110 974 | +0.78% |
| CDR (CDPROJEKT) | 229.20 57 096 216 | +0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MCI | 29.20 125 184 | +0.69% |
| LBT (LIBET) | 1.460 13 471 | +0.69% |
| PAS (PASSUS) | 118.80 184 924 | +0.68% |
| SCP (SCPFL) | 123.80 158 920 | +0.65% |
| BIP (BIOPLANET) | 32.40 1 523 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| DVL (DEVELIA) | 10.96 1 494 189 | +0.55% |
| MRB (MIRBUD) | 10.45 1 502 613 | +0.48% |
| MAK (MAKARONPL) | 21.00 33 479 | +0.48% |
| SVRS (SILVAIR-REGS) | 4.42 462 | +0.45% |
| HEL (HELIO) | 50.20 27 114 | +0.40% |
| BRS (BORYSZEW) | 5.11 675 009 | +0.39% |
| PXM (POLIMEXMS) | 7.750 2 073 935 | +0.39% |
| DGA | 26.40 526 | +0.38% |
| CRM (CORMAY) | 0.540 7 295 | +0.37% |
| ATS (ATLANTIS) | 1.400 525 | +0.36% |
| RLP (RELPOL) | 5.68 6 301 | +0.35% |
| VOX (VOXEL) | 113.80 662 772 | +0.35% |
| THG (TENDERHUT) | 5.76 58 | +0.35% |
| SON (SONEL) | 14.70 12 503 | +0.34% |
| BBT (BOOMBIT) | 5.90 15 473 | +0.34% |
| PBX (PEKABEX) | 9.18 99 888 | +0.33% |
| NVA (PANOVA) | 15.55 6 129 | +0.32% |
| ITB (INTERBUD) | 1.745 1 159 | +0.29% |
| SCW (SCANWAY) | 352.00 2 135 708 | +0.28% |
| FTE (FORTE) | 18.80 21 466 | +0.27% |
| RND (RENDER) | 75.20 1 505 | +0.27% |
| JSW | 29.36 10 878 071 | +0.24% |
| KRU (KRUK) | 397.40 18 189 150 | +0.20% |
| PEP | 51.90 92 233 | +0.19% |
| ATR (ATREM) | 58.10 190 336 | +0.17% |
| GRX (GREENX) | 2.424 1 074 032 | +0.08% |
| CLN (CLNPHARMA) | 20.50 180 929 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| EAT (AMREST) | 10.34 515 536 | 0.00% |
| SHD (SOHODEV) | 0.150 8 | 0.00% |
| KCI | 0.896 995 | 0.00% |
| DMG (DMGROUP) | 2.24 11 | 0.00% |
| ENI (ENERGOINS) | 2.180 1 421 | 0.00% |
| HDR (HYDROTOR) | 13.75 1 471 | 0.00% |
| FHB (FOODHUB) | 2.23 3 680 | 0.00% |
| MLG (MLPGROUP) | 107.00 67 586 | 0.00% |
| BBD (BBIDEV) | 5.38 726 | 0.00% |
| ZUE | 12.80 41 515 | 0.00% |
| YRL (YARRL) | 6.26 18 277 | 0.00% |
| ECH (ECHO) | 5.19 44 416 | 0.00% |
| KMP (KOMPAP) | 19.60 5 311 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| NEU (NEUCA) | 720.00 448 672 | 0.00% |
| UNF (UNFOLD) | 1.24 1 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| LKD (LOKUM) | 24.70 784 | 0.00% |
| PBF (PBSFINANSE) | 1.00 3 397 | 0.00% |
| ERG | 40.00 200 | 0.00% |
| WPR (WOODPCKR) | 2.84 7 311 | 0.00% |
| LEN (LENA) | 2.30 19 238 | 0.00% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.00 10 493 | 0.00% |
| MIR (MIRACULUM) | 0.590 6 327 | 0.00% |
| TLX (TALEX) | 20.20 238 970 | 0.00% |
| EKP (ELKOP) | 1.800 69 | 0.00% |
| PGM (PMPG) | 2.00 10 | 0.00% |
| EHG (EUROHOLD) | 4.20 21 | 0.00% |
| FMG | 59.40 1 485 | 0.00% |
| DEL (DELKO) | 6.00 57 935 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.61 161 | 0.00% |
| GOP (GAMEOPS) | 14.80 42 991 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| GVT (VIRTUS) | 1.322 108 912 | 0.00% |
| MON (MONNARI) | 5.84 23 702 | 0.00% |
| MBR (MOBRUK) | 361.00 470 781 | 0.00% |
| SAN (SANTANDER) | 45.44 21 193 | 0.00% |
| BFT (BENEFIT) | 4500.00 9 057 438 | 0.00% |
| KGL | 11.00 86 | 0.00% |
| PWX (POLWAX) | 1.000 14 001 | 0.00% |
| WLT (WIELTON) | 5.70 246 368 | 0.00% |
| IMC (IMCOMPANY) | 39.80 66 338 | 0.00% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| KRK (KRKA) | 1090.00 25 452 | 0.00% |
| CZT (CZTOREBKA) | 0.600 8 | 0.00% |
| CAP (CAPITEA) | 0.429 38 151 | 0.00% |
| RWL (RAWLPLUG) | 14.50 218 | 0.00% |
| UCG (UNICREDIT) | 313.85 1 566 | -0.05% |
| ART (ARTIFEX) | 19.82 334 519 | -0.10% |
| NCL (NOCTILUCA) | 98.90 167 408 | -0.10% |
| AMB (AMBRA) | 18.10 42 722 | -0.11% |
| 4MS (4MASS) | 4.445 45 033 | -0.11% |
| IPO (INTERSPPL) | 0.383 792 | -0.13% |
| ABE (ABPL) | 146.80 623 170 | -0.14% |
| BHW (HANDLOWY) | 122.60 3 221 688 | -0.16% |
| MDG (MEDICALG) | 27.45 331 631 | -0.18% |
| SNX (SUNEX) | 2.720 14 506 | -0.18% |
| BLO (BLOOBER) | 26.00 162 453 | -0.19% |
| BOS | 10.06 121 179 | -0.20% |
| ENG (ENERGA) | 18.86 138 633 | -0.21% |
| LWB (BOGDANKA) | 21.75 2 227 699 | -0.23% |
| HUG (HUUUGE) | 21.20 1 858 890 | -0.24% |
| ACP (ASSECOPOL) | 191.30 20 315 983 | -0.26% |
| BNP (BNPPPL) | 146.00 1 340 491 | -0.27% |
| PJP (PJPMAKRUM) | 18.20 8 712 | -0.27% |
| DCR (DECORA) | 71.80 127 008 | -0.28% |
| RVU (RYVU) | 14.24 832 448 | -0.28% |
| MXC (MAXCOM) | 6.64 6 308 | -0.30% |
| VRC (VERCOM) | 120.00 1 061 971 | -0.33% |
| ATC (ARCTIC) | 5.85 104 543 | -0.34% |
| PAT (PATENTUS) | 2.77 28 | -0.36% |
| TRN (TRANSPOL) | 13.80 559 983 | -0.36% |
| LPP | 21640.00 41 438 320 | -0.37% |
| APT (APATOR) | 25.60 224 209 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| MSP (MOSTALPLC) | 12.55 2 523 | -0.40% |
| ACT (ACTION) | 36.35 164 496 | -0.41% |
| ANR (ANSWEAR) | 18.70 54 616 | -0.43% |
| WXF (WARIMPEX) | 2.28 3 829 | -0.44% |
| PRT (PROTEKTOR) | 1.348 70 964 | -0.44% |
| DBC (DEBICA) | 88.70 81 672 | -0.45% |
| CEZ | 219.00 5 802 126 | -0.45% |
| ECB (ECBSA) | 21.90 438 | -0.45% |
| SNK (SANOK) | 21.60 3 287 | -0.46% |
| ALE (ALLEGRO) | 35.175 148 690 377 | -0.47% |
| ACG (ACAUTOGAZ) | 20.90 5 773 | -0.48% |
| GPW | 81.90 12 991 964 | -0.49% |
| INL (INTROL) | 7.84 7 149 | -0.51% |
| ALG (AIGAMES) | 0.768 983 | -0.52% |
| LBW (LUBAWA) | 13.37 17 989 959 | -0.52% |
| BCS (BIGCHEESE) | 4.67 8 046 | -0.53% |
| WWL (WAWEL) | 746.00 35 680 | -0.53% |
| 3RG (3RGAMES) | 0.738 19 469 | -0.54% |
| CLD (CLOUD) | 72.40 12 302 | -0.55% |
| IFI (IFIRMA) | 26.45 123 302 | -0.56% |
| GRN (GRODNO) | 17.45 105 268 | -0.57% |
| ZRE (ZREMB) | 10.40 218 042 | -0.57% |
| ATT (GRUPAAZOTY) | 23.94 6 267 687 | -0.58% |
| OND (ONDE) | 8.35 68 588 | -0.60% |
| GIF (GAMFACTOR) | 4.97 40 438 | -0.60% |
| GMT (GENOMTEC) | 4.95 235 082 | -0.60% |
| BIO (BIOTON) | 4.01 38 550 | -0.62% |
| OPN (OPONEO.PL) | 96.10 701 845 | -0.62% |
| BDX (BUDIMEX) | 665.80 24 093 323 | -0.63% |
| FRO (FERRO) | 31.60 82 316 | -0.63% |
| PHN | 9.40 187 | -0.63% |
| NNG (NANOGROUP) | 2.32 71 818 | -0.64% |
| STF (STALPROFI) | 9.26 24 335 | -0.64% |
| INP (INPRO) | 7.65 7 060 | -0.65% |
| MDV (MODIVO) | 77.54 14 982 671 | -0.67% |
| AGO (AGORA) | 8.80 195 484 | -0.68% |
| FAB (FABRITY) | 29.10 38 485 | -0.68% |
| ZMT (ZAMET) | 0.870 19 977 | -0.68% |
| NTT (NTTSYSTEM) | 13.40 75 577 | -0.74% |
| APR (AUTOPARTN) | 25.85 721 925 | -0.77% |
| MBK (MBANK) | 1275.50 18 567 606 | -0.78% |
| NWG (NEWAG) | 101.00 859 653 | -0.79% |
| GTN (GETIN) | 0.502 34 829 | -0.79% |
| OPL (ORANGEPL) | 15.575 19 022 791 | -0.80% |
| PRM (PROCHEM) | 24.20 20 960 | -0.82% |
| EBP (ERSTEPL) | 602.00 27 337 534 | -0.82% |
| ALR (ALIOR) | 124.90 13 329 697 | -0.83% |
| LTX (LENTEX) | 6.92 14 | -0.86% |
| MOL | 47.14 599 362 | -0.88% |
| MVP (MARVIPOL) | 8.66 52 909 | -0.92% |
| IZS (IZOSTAL) | 3.12 29 338 | -0.95% |
| BOW (BOWIM) | 8.30 56 147 | -0.95% |
| RNK (RANKPROGR) | 4.60 47 346 | -0.97% |
| SNW (SANWIL) | 1.520 1 543 | -0.98% |
| ULG (ULTGAMES) | 15.20 6 536 | -0.98% |
| ZEP (ZEPAK) | 18.20 48 862 | -0.98% |
| AAT (ALTA) | 1.500 4 022 | -0.99% |
| DOM (DOMDEV) | 245.50 1 238 618 | -1.01% |
| VIN (VINDEXUS) | 14.50 21 977 | -1.02% |
| XPL (XPLUS) | 2.89 8 300 | -1.03% |
| JRH | 4.75 14 669 | -1.04% |
| HRS (HERKULES) | 1.420 6 225 | -1.05% |
| EAH (ESOTIQ) | 27.80 12 723 | -1.07% |
| CPD (CELTIC) | 1.370 1 061 | -1.08% |
| CRQA (CRQUANTUM-PDA) | 363.00 240 471 | -1.09% |
| URT (URTESTE) | 43.80 11 943 | -1.13% |
| PCF (PCFGROUP) | 3.500 59 826 | -1.13% |
| CPR (COMPREMUM) | 1.305 175 099 | -1.14% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| CRJ (CREEPYJAR) | 514.00 145 362 | -1.15% |
| KVT (KRVITAMIN) | 12.80 142 | -1.16% |
| EDI (EDINVEST) | 8.40 12 621 | -1.18% |
| CLC (COLUMBUS) | 3.360 120 176 | -1.18% |
| XTP (XTPL) | 58.00 121 559 | -1.19% |
| TXT (TEXT) | 40.54 1 321 932 | -1.22% |
| ING (INGBSK) | 434.60 2 714 826 | -1.23% |
| KTY (KETY) | 1203.00 13 989 424 | -1.23% |
| CAR (INTERCARS) | 800.00 2 486 083 | -1.23% |
| CPS (CYFRPLSAT) | 15.355 4 461 281 | -1.25% |
| TOR (TORPOL) | 69.30 389 576 | -1.28% |
| MIL (MILLENNIUM) | 18.780 9 330 563 | -1.31% |
| ZAB (ZABKA) | 24.60 58 423 819 | -1.32% |
| TPE (TAURONPE) | 9.270 24 502 506 | -1.34% |
| ARL (ARLEN) | 25.70 82 592 | -1.34% |
| PZU | 62.42 91 841 917 | -1.36% |
| TRK (TRAKCJA) | 3.260 269 895 | -1.36% |
| TEN (TSGAMES) | 88.90 1 329 202 | -1.39% |
| ZAP (PULAWY) | 49.30 71 430 | -1.40% |
| PCR (PCCROKITA) | 68.00 725 631 | -1.45% |
| VVD (VIVID) | 0.611 11 453 | -1.45% |
| MRC (MERCATOR) | 54.00 566 491 | -1.46% |
| PKP (PKPCARGO) | 13.15 1 104 278 | -1.50% |
| DAD (DADELO) | 71.20 144 311 | -1.52% |
| CTS (CITYSERV) | 6.40 14 803 | -1.54% |
| PCE (POLICE) | 7.48 37 232 | -1.58% |
| HRP (HARPER) | 4.96 41 340 | -1.59% |
| RBW (RAINBOW) | 142.50 3 041 424 | -1.59% |
| SKA (SNIEZKA) | 86.20 65 719 | -1.60% |
| IFR (IFSA) | 0.123 866 | -1.60% |
| APN (APLISENS) | 18.10 24 159 | -1.63% |
| IZO (IZOLACJA) | 3.59 14 | -1.64% |
| SKH (SKARBIEC) | 35.80 166 338 | -1.65% |
| KGN (KOGENERA) | 77.50 184 631 | -1.65% |
| SLV (SELVITA) | 29.30 438 500 | -1.68% |
| ODL (ODLEWNIE) | 23.40 986 725 | -1.68% |
| 06N (06MAGNA) | 2.34 14 985 | -1.68% |
| PPS (PEPEES) | 0.816 136 | -1.69% |
| CBF (CYBERFLKS) | 196.60 1 455 431 | -1.70% |
| STP (STALPROD) | 227.00 152 072 | -1.73% |
| ERB (ERBUD) | 25.35 45 832 | -1.74% |
| IPE (IPOPEMA) | 6.74 21 278 | -1.75% |
| SHO (SHOPER) | 41.80 272 096 | -1.76% |
| DNP (DINOPL) | 29.47 126 606 609 | -1.77% |
| VOT (VOTUM) | 43.90 521 549 | -1.79% |
| MLS (MLSYSTEM) | 15.22 67 333 | -1.81% |
| IMP (IMPERIO) | 1.62 11 274 | -1.82% |
| PKO (PKOBP) | 98.53 201 384 567 | -1.84% |
| DTR (DIGITREE) | 10.60 11 997 | -1.85% |
| PKN (PKNORLEN) | 143.16 120 003 975 | -1.86% |
| PGE | 10.285 17 948 354 | -1.91% |
| PEO (PEKAO) | 231.40 184 716 360 | -1.91% |
| RPC (ROPCZYCE) | 25.10 37 706 | -1.95% |
| GTC | 2.45 5 178 | -2.00% |
| MSW (MOSTALWAR) | 3.90 46 024 | -2.01% |
| MOV (MOVIEGAMES) | 7.31 9 935 | -2.01% |
| MFO | 29.10 65 201 | -2.02% |
| GPP (GRUPRACUJ) | 46.05 1 115 328 | -2.02% |
| UNT (UNIMOT) | 164.00 154 931 | -2.03% |
| ASE (ASSECOSEE) | 62.50 153 393 | -2.04% |
| VRG | 5.54 94 444 | -2.12% |
| ENA (ENEA) | 20.22 5 301 378 | -2.13% |
| WAS (WASKO) | 6.36 242 455 | -2.15% |
| SFS (SFINKS) | 0.450 4 082 | -2.17% |
| AWM (AIRWAY) | 0.2670 35 662 | -2.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| QNA (QNATECHNO) | 42.80 96 657 | -2.28% |
| CAV (CAVATINA) | 12.80 16 645 | -2.29% |
| EUR (EUROCASH) | 5.030 1 042 405 | -2.33% |
| CPA (CAPITAL) | 3.34 724 000 | -2.34% |
| ELT (ELEKTROTI) | 56.30 956 145 | -2.34% |
| GNS (NIEWIADOW) | 14.50 1 551 258 | -2.36% |
| BMC (BUMECH) | 18.82 711 646 | -2.39% |
| JWW (JWWINVEST) | 2.86 5 004 | -2.39% |
| TOA (TOYA) | 8.49 277 951 | -2.41% |
| ETL (EUROTEL) | 30.05 130 431 | -2.44% |
| MNC (MENNICA) | 42.10 92 611 | -2.55% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| PGV (PGFGROUP) | 0.565 4 284 | -2.59% |
| MSZ (MOSTALZAB) | 6.39 260 622 | -2.59% |
| 1AT (ATAL) | 63.20 190 888 | -2.62% |
| PTG (POLTREG) | 18.50 54 909 | -2.63% |
| DEK (DEKPOL) | 66.00 426 867 | -2.65% |
| MZA (MUZA) | 9.05 22 752 | -2.69% |
| BST (BEST) | 32.00 96 795 | -2.74% |
| GKI (IMMOBILE) | 4.61 27 699 | -2.74% |
| SVE (SNTVERSE) | 2.650 157 188 | -2.75% |
| BCX (BIOCELTIX) | 87.00 839 286 | -2.79% |
| PLW (PLAYWAY) | 239.00 821 376 | -2.85% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| COG (COGNOR) | 6.88 6 357 716 | -2.90% |
| DAT (DATAWALK) | 126.00 892 858 | -2.93% |
| NTU (NOVATURAS) | 6.00 66 | -3.23% |
| RAF (RAFAMET) | 54.00 6 284 | -3.23% |
| TSG (TESGAS) | 1.800 12 734 | -3.23% |
| ZUK (STAPORKOW) | 4.60 56 797 | -3.36% |
| PEN (PHOTON) | 1.255 24 001 | -3.46% |
| CRQ (CRQUANTUM) | 359.00 11 926 445 | -3.49% |
| PLZ (PLAZACNTR) | 1.330 28 388 | -3.62% |
| STS (SATIS) | 0.250 1 666 | -3.85% |
| KCH (KRAKCHEM) | 0.292 3 201 | -3.95% |
| SIM (SIMFABRIC) | 1.572 17 325 | -4.38% |
| ONO (ONESANO) | 0.610 5 231 | -4.69% |
| WTN (WITTCHEN) | 13.05 626 296 | -4.74% |
| RMK (REMAK) | 11.70 16 291 | -4.88% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| CSR (CASPAR) | 5.70 19 539 | -5.00% |
| CMP (COMP) | 89.10 1 452 529 | -5.21% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| VGO (VIGOPHOTN) | 584.00 478 832 | -5.50% |
| BCM (BETACOM) | 5.34 6 408 | -5.65% |
| NTC (NTCAPITAL) | 0.566 103 | -5.67% |
| OTM (OTMUCHOW) | 5.04 55 255 | -6.32% |
| BMX (BIOMAXIMA) | 9.60 256 872 | -6.43% |
| KGH (KGHM) | 346.00 347 315 980 | -6.51% |
| UNI (UNIBEP) | 12.34 534 582 | -6.52% |
| MDI (MDIENERGIA) | 2.12 730 363 | -6.61% |
| ATD (ATENDE) | 3.84 692 790 | -7.47% |
| IDM (IDMSA) | 0.462 18 | -7.60% |
| TMR (TATRY) | 78.50 1 494 | -7.65% |
| CRI (CREOTECH) | 795.00 44 801 850 | -8.73% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| NXG (NEXITY) | 0.995 62 620 | -11.16% |
| CCE (CCENERGY) | 0.252 50 | -13.10% |
| RNC (REINO) | 1.26 42 611 | -16.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |