| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| RNK (RANKPROGR) | 4.63 458 025 | +16.62% |
| TRN (TRANSPOL) | 26.30 3 305 610 | +13.36% |
| MWT (MWTRADE) | 3.52 62 284 | +11.39% |
| CPA (CAPITAL) | 3.30 1 463 652 | +10.00% |
| CBF (CYBERFLKS) | 196.00 14 322 854 | +9.19% |
| NTU (NOVATURAS) | 6.00 477 | +9.09% |
| OPG (ORCOGROUP) | 3.98 1 832 | +8.15% |
| SHO (SHOPER) | 43.20 4 607 375 | +8.00% |
| CRI (CREOTECH) | 864.00 14 815 842 | +8.00% |
| IZB (IZOBLOK) | 28.20 28 | +6.82% |
| 08N (08OCTAVA) | 0.665 107 | +6.40% |
| CRQ (CRQUANTUM) | 266.80 7 297 424 | +6.29% |
| GVT (VIRTUS) | 1.582 1 194 609 | +6.17% |
| SHD (SOHODEV) | 0.158 197 | +6.04% |
| PBG | 0.0180 17 608 | +5.88% |
| PRI (PRAGMAINK) | 3.28 7 688 | +5.81% |
| LSI (LSISOFT) | 43.80 131 131 | +5.80% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| PEN (PHOTON) | 1.350 33 893 | +5.47% |
| LKD (LOKUM) | 24.00 27 999 | +5.26% |
| QRS (QUERCUS) | 12.48 1 019 651 | +5.23% |
| JRH | 5.02 337 038 | +4.80% |
| CEZ | 230.60 143 849 | +4.72% |
| CZT (CZTOREBKA) | 0.470 1 645 | +4.44% |
| NEU (NEUCA) | 763.00 8 248 732 | +4.09% |
| GOB (GOBARTO) | 22.90 1 031 | +4.09% |
| INP (INPRO) | 7.65 776 | +4.08% |
| ART (ARTIFEX) | 22.25 158 225 | +3.97% |
| ATT (GRUPAAZOTY) | 21.66 8 221 443 | +3.84% |
| VOT (VOTUM) | 46.65 465 129 | +3.67% |
| WPR (WOODPCKR) | 2.96 13 663 | +3.50% |
| SCW (SCANWAY) | 357.00 5 950 434 | +3.48% |
| PPS (PEPEES) | 0.850 1 556 | +3.41% |
| AGO (AGORA) | 8.58 225 111 | +3.37% |
| DGE (DRAGOENT) | 18.60 372 | +3.33% |
| KPD (KPPD) | 20.00 2 452 | +3.09% |
| RLP (RELPOL) | 5.66 184 163 | +2.91% |
| CMP (COMP) | 63.50 824 683 | +2.75% |
| 3RG (3RGAMES) | 0.700 41 435 | +2.64% |
| APR (AUTOPARTN) | 25.50 3 641 684 | +2.62% |
| LBW (LUBAWA) | 9.320 4 422 777 | +2.42% |
| PJP (PJPMAKRUM) | 18.20 7 344 | +2.25% |
| PAT (PATENTUS) | 2.76 39 110 | +2.22% |
| MAK (MAKARONPL) | 21.30 74 245 | +2.16% |
| BDX (BUDIMEX) | 692.40 40 876 832 | +2.15% |
| VGO (VIGOPHOTN) | 588.00 319 948 | +2.08% |
| IMC (IMCOMPANY) | 41.95 259 726 | +2.07% |
| MAB (MABION) | 7.57 289 341 | +2.02% |
| GNS (NIEWIADOW) | 17.70 1 266 969 | +2.02% |
| ALG (AIGAMES) | 0.816 3 013 | +2.00% |
| ATR (ATREM) | 61.30 407 413 | +2.00% |
| APT (APATOR) | 25.65 883 784 | +1.99% |
| 4MS (4MASS) | 4.180 91 320 | +1.95% |
| RNC (REINO) | 1.05 1 247 | +1.94% |
| ONO (ONESANO) | 0.668 3 422 | +1.83% |
| SNX (SUNEX) | 2.850 6 636 | +1.79% |
| ACT (ACTION) | 34.60 483 172 | +1.76% |
| DOM (DOMDEV) | 261.00 709 519 | +1.75% |
| MRC (MERCATOR) | 59.20 754 379 | +1.72% |
| JSW | 26.20 8 657 520 | +1.71% |
| ARL (ARLEN) | 29.80 95 752 | +1.71% |
| FRO (FERRO) | 29.90 185 254 | +1.70% |
| IPO (INTERSPPL) | 0.390 1 068 | +1.70% |
| ENP (ENAP) | 3.70 2 205 | +1.65% |
| SGN (SYGNITY) | 77.30 712 848 | +1.58% |
| ZAP (PULAWY) | 45.30 19 788 | +1.57% |
| CAV (CAVATINA) | 13.55 41 | +1.50% |
| SKH (SKARBIEC) | 34.10 382 967 | +1.49% |
| XTP (XTPL) | 55.50 68 847 | +1.46% |
| EDI (EDINVEST) | 8.72 41 006 | +1.40% |
| HUG (HUUUGE) | 21.80 108 565 | +1.40% |
| QNT (QUANTUM) | 29.60 22 733 | +1.37% |
| SEK (SEKO) | 11.35 66 445 | +1.34% |
| STX (STALEXP) | 3.040 360 840 | +1.33% |
| RPC (ROPCZYCE) | 23.10 18 539 | +1.32% |
| CPR (COMPREMUM) | 1.155 90 001 | +1.32% |
| ALR (ALIOR) | 123.25 22 885 764 | +1.32% |
| ZUK (STAPORKOW) | 4.72 8 255 | +1.29% |
| TOA (TOYA) | 8.75 539 503 | +1.27% |
| OPN (OPONEO.PL) | 88.40 816 606 | +1.26% |
| CAR (INTERCARS) | 817.00 9 954 905 | +1.24% |
| TAR (TARCZYNSKI) | 123.50 10 698 | +1.23% |
| MUR (MURAPOL) | 41.30 1 320 484 | +1.23% |
| PBX (PEKABEX) | 9.31 62 550 | +1.20% |
| DVL (DEVELIA) | 10.34 1 307 940 | +1.17% |
| ALE (ALLEGRO) | 32.640 87 201 220 | +1.15% |
| CPD (CELTIC) | 1.395 8 854 | +1.09% |
| KSG (KSGAGRO) | 3.790 1 168 | +1.07% |
| ODL (ODLEWNIE) | 19.10 99 858 | +1.06% |
| PCE (POLICE) | 7.76 14 609 | +1.04% |
| ABE (ABPL) | 136.40 660 230 | +1.04% |
| WWL (WAWEL) | 786.00 57 118 | +1.03% |
| DIG (DIGITANET) | 196.90 605 840 | +1.03% |
| PTG (POLTREG) | 19.70 112 603 | +1.03% |
| ECH (ECHO) | 5.01 35 960 | +1.01% |
| ULG (ULTGAMES) | 15.05 1 173 | +1.01% |
| EAT (AMREST) | 10.60 756 920 | +0.95% |
| EAH (ESOTIQ) | 31.80 15 721 | +0.95% |
| EBP (ERSTEPL) | 596.20 36 387 568 | +0.95% |
| AST (ASTARTA) | 53.40 175 059 | +0.95% |
| MIL (MILLENNIUM) | 18.735 5 379 094 | +0.94% |
| SNK (SANOK) | 21.60 24 218 | +0.93% |
| KGL | 11.00 11 | +0.92% |
| MLG (MLPGROUP) | 110.00 195 706 | +0.92% |
| ENI (ENERGOINS) | 2.200 14 397 | +0.92% |
| ABS (ASSECOBS) | 92.80 71 060 | +0.87% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| ZEP (ZEPAK) | 18.94 113 221 | +0.85% |
| SFS (SFINKS) | 0.475 50 135 | +0.85% |
| PLW (PLAYWAY) | 240.00 287 395 | +0.84% |
| ACP (ASSECOPOL) | 192.10 21 449 229 | +0.84% |
| CLD (CLOUD) | 72.60 131 080 | +0.83% |
| APN (APLISENS) | 18.30 2 235 | +0.83% |
| PCF (PCFGROUP) | 3.680 39 792 | +0.82% |
| STP (STALPROD) | 249.00 150 915 | +0.81% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ZAB (ZABKA) | 23.93 102 205 480 | +0.72% |
| ATG (ATMGRUPA) | 4.25 67 629 | +0.71% |
| LWB (BOGDANKA) | 21.35 1 772 481 | +0.71% |
| RWL (RAWLPLUG) | 14.45 46 422 | +0.70% |
| BST (BEST) | 29.10 41 779 | +0.69% |
| BFT (BENEFIT) | 4424.00 9 253 808 | +0.68% |
| SON (SONEL) | 14.85 6 055 | +0.68% |
| MNC (MENNICA) | 44.70 4 481 875 | +0.68% |
| KOM (KOMPUTRON) | 6.13 11 306 | +0.66% |
| VRC (VERCOM) | 125.80 1 348 151 | +0.64% |
| KRU (KRUK) | 425.70 21 332 457 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| GRX (GREENX) | 2.336 387 946 | +0.60% |
| ENA (ENEA) | 20.42 5 386 349 | +0.59% |
| MGT (MANGATA) | 69.60 10 810 | +0.58% |
| LTX (LENTEX) | 7.00 6 368 | +0.57% |
| SNT (SYNEKTIK) | 283.60 11 650 773 | +0.57% |
| NWG (NEWAG) | 109.20 873 665 | +0.55% |
| OBL (ORZBIALY) | 39.00 10 998 | +0.52% |
| ENE (ENELMED) | 19.50 2 588 | +0.52% |
| BMC (BUMECH) | 19.60 918 625 | +0.51% |
| KPL (KINOPOL) | 19.80 627 612 | +0.51% |
| PAS (PASSUS) | 119.60 446 414 | +0.50% |
| TXT (TEXT) | 41.40 1 311 285 | +0.49% |
| CLN (CLNPHARMA) | 20.80 249 387 | +0.48% |
| GPP (GRUPRACUJ) | 43.10 629 156 | +0.47% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| LEN (LENA) | 2.28 2 033 | +0.44% |
| CAP (CAPITEA) | 0.458 308 137 | +0.44% |
| FHB (FOODHUB) | 2.30 284 | +0.44% |
| PEP | 49.00 164 327 | +0.41% |
| BOS | 10.18 59 986 | +0.39% |
| FAB (FABRITY) | 25.50 132 169 | +0.39% |
| ARH (ARCHICOM) | 52.20 29 294 | +0.38% |
| HRS (HERKULES) | 1.370 25 625 | +0.37% |
| DAT (DATAWALK) | 117.40 1 264 734 | +0.34% |
| KTY (KETY) | 1186.00 12 365 485 | +0.34% |
| IZS (IZOSTAL) | 3.15 14 450 | +0.32% |
| PEO (PEKAO) | 234.80 46 615 064 | +0.30% |
| XTB | 107.58 13 293 902 | +0.30% |
| ITB (INTERBUD) | 1.800 2 757 | +0.28% |
| INL (INTROL) | 7.24 22 991 | +0.28% |
| PGM (PMPG) | 1.96 2 | +0.26% |
| MLK (MILKILAND) | 1.710 14 862 | +0.23% |
| ENG (ENERGA) | 18.86 523 083 | +0.21% |
| NNG (NANOGROUP) | 2.38 23 877 | +0.21% |
| GTN (GETIN) | 0.4990 22 365 | +0.20% |
| GKI (IMMOBILE) | 4.99 13 114 | +0.20% |
| SVE (SNTVERSE) | 3.000 190 005 | +0.17% |
| RBW (RAINBOW) | 133.50 1 868 847 | +0.15% |
| DCR (DECORA) | 73.00 99 908 | +0.14% |
| PZU | 64.22 52 241 321 | +0.06% |
| TPE (TAURONPE) | 9.302 13 418 641 | +0.02% |
| IPE (IPOPEMA) | 7.10 45 194 | 0.00% |
| REXA (REX-PDA) | 13.600 125 451 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 36.40 400 | 0.00% |
| TRI (TRITON) | 3.64 47 | 0.00% |
| RAF (RAFAMET) | 54.00 15 844 | 0.00% |
| LRQ (LARQ) | 2.04 4 | 0.00% |
| AAT (ALTA) | 1.600 13 | 0.00% |
| PRM (PROCHEM) | 24.60 25 | 0.00% |
| CSR (CASPAR) | 4.90 10 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| EUR (EUROCASH) | 5.600 389 129 | 0.00% |
| TBL (TBULL) | 2.46 1 119 | 0.00% |
| BLO (BLOOBER) | 25.45 146 146 | 0.00% |
| UNF (UNFOLD) | 1.11 108 | 0.00% |
| IDM (IDMSA) | 0.456 4 | 0.00% |
| PBF (PBSFINANSE) | 0.750 2 | 0.00% |
| CPL (COMPERIA) | 4.78 14 | 0.00% |
| IBS (IBSM) | 71.60 8 868 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| MIR (MIRACULUM) | 0.592 1 264 | 0.00% |
| EHG (EUROHOLD) | 4.00 5 210 | 0.00% |
| IFR (IFSA) | 0.129 13 287 | 0.00% |
| STS (SATIS) | 0.262 2 039 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.60 1 600 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BBT (BOOMBIT) | 5.92 2 557 | 0.00% |
| ECB (ECBSA) | 21.90 2 249 | 0.00% |
| MON (MONNARI) | 6.00 9 540 | 0.00% |
| PHN | 9.40 1 730 | 0.00% |
| CCE (CCENERGY) | 0.298 74 | 0.00% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| CDL (CDRL) | 8.65 6 743 | 0.00% |
| CFI | 0.138 897 | 0.00% |
| CPS (CYFRPLSAT) | 16.635 18 270 349 | -0.09% |
| SAN (SANTANDER) | 44.75 74 904 | -0.11% |
| OPL (ORANGEPL) | 16.300 21 051 531 | -0.12% |
| SIM (SIMFABRIC) | 1.558 2 658 | -0.13% |
| PKO (PKOBP) | 99.90 73 793 779 | -0.14% |
| TOR (TORPOL) | 69.90 719 338 | -0.14% |
| ING (INGBSK) | 404.20 1 783 526 | -0.15% |
| MSZ (MOSTALZAB) | 6.14 143 699 | -0.16% |
| DEL (DELKO) | 6.13 2 558 | -0.16% |
| S2B (SYN2BIO) | 32.95 1 135 287 | -0.17% |
| ATC (ARCTIC) | 5.89 165 855 | -0.17% |
| WPL (WIRTUALNA) | 58.50 662 734 | -0.17% |
| GIF (GAMFACTOR) | 5.02 20 220 | -0.20% |
| DBE (DBENERGY) | 9.08 372 | -0.22% |
| IMS | 2.10 9 687 | -0.24% |
| SPR (SPYROSOFT) | 403.00 62 268 | -0.25% |
| MBK (MBANK) | 1203.00 10 680 719 | -0.25% |
| IZO (IZOLACJA) | 3.86 39 | -0.26% |
| RND (RENDER) | 75.20 6 554 | -0.27% |
| SPH (SOPHARMA) | 7.42 1 115 | -0.27% |
| PHR (PHARMENA) | 3.40 18 094 | -0.29% |
| KER (KERNEL) | 19.40 31 099 | -0.31% |
| BHW (HANDLOWY) | 118.60 3 498 048 | -0.34% |
| VIN (VINDEXUS) | 13.95 38 960 | -0.36% |
| HEL (HELIO) | 54.40 109 | -0.37% |
| SFG (SILVANO) | 5.26 5 | -0.38% |
| ENT (ENTER) | 52.50 157 560 | -0.38% |
| UNT (UNIMOT) | 155.80 1 102 665 | -0.38% |
| KGN (KOGENERA) | 77.50 376 411 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| NTT (NTTSYSTEM) | 12.10 41 583 | -0.41% |
| MBR (MOBRUK) | 361.50 284 525 | -0.41% |
| SEL (SELENAFM) | 47.80 46 029 | -0.42% |
| MOL | 46.80 132 696 | -0.43% |
| WXF (WARIMPEX) | 2.32 1 751 | -0.43% |
| DIA (DIAG) | 161.00 3 831 379 | -0.43% |
| BIO (BIOTON) | 4.32 226 807 | -0.46% |
| 1AT (ATAL) | 64.00 1 221 164 | -0.47% |
| PCO (PEPCO) | 32.02 41 651 172 | -0.53% |
| NCL (NOCTILUCA) | 93.40 124 691 | -0.53% |
| PGE | 10.250 9 712 126 | -0.53% |
| KMP (KOMPAP) | 18.40 13 833 | -0.54% |
| CLE (COALENERG) | 1.975 62 949 | -0.55% |
| BNP (BNPPPL) | 142.20 706 248 | -0.56% |
| COG (COGNOR) | 5.79 2 998 391 | -0.60% |
| MVP (MARVIPOL) | 9.32 142 378 | -0.64% |
| MXC (MAXCOM) | 6.06 16 333 | -0.66% |
| CDR (CDPROJEKT) | 255.50 69 059 668 | -0.66% |
| MCR | 15.00 33 733 | -0.66% |
| OPM (OPTEAM) | 7.25 65 534 | -0.68% |
| WLT (WIELTON) | 5.77 53 229 | -0.69% |
| PXM (POLIMEXMS) | 7.745 2 610 074 | -0.71% |
| TRR (TERMOREX) | 0.695 1 365 | -0.71% |
| KRK (KRKA) | 1090.00 116 544 | -0.73% |
| OML (ONEMORE) | 2.630 81 275 | -0.75% |
| CRJ (CREEPYJAR) | 524.00 380 492 | -0.76% |
| AGT (AGROTON) | 5.16 6 937 | -0.77% |
| ANR (ANSWEAR) | 17.86 156 135 | -0.78% |
| MSP (MOSTALPLC) | 12.70 17 466 | -0.78% |
| RMK (REMAK) | 9.92 5 171 | -0.80% |
| ASE (ASSECOSEE) | 62.00 153 483 | -0.80% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| BRS (BORYSZEW) | 4.760 243 604 | -0.83% |
| ALI (ALTUS) | 3.56 154 102 | -0.84% |
| LPP | 20980.00 30 600 140 | -0.85% |
| LES (LESS) | 0.229 1 184 | -0.87% |
| DMG (DMGROUP) | 2.25 653 | -0.88% |
| DBC (DEBICA) | 88.70 217 782 | -0.89% |
| KCH (KRAKCHEM) | 0.317 36 406 | -0.94% |
| VOX (VOXEL) | 95.00 524 852 | -0.94% |
| ELT (ELEKTROTI) | 62.20 1 991 028 | -0.96% |
| AMC (AMICA) | 51.20 408 342 | -0.97% |
| YRL (YARRL) | 6.12 11 036 | -0.97% |
| NTC (NTCAPITAL) | 0.610 199 | -0.97% |
| BCX (BIOCELTIX) | 81.10 213 320 | -0.98% |
| MZA (MUZA) | 9.90 32 299 | -1.00% |
| MDG (MEDICALG) | 29.30 736 830 | -1.01% |
| SCP (SCPFL) | 115.00 128 179 | -1.03% |
| PWX (POLWAX) | 0.950 10 119 | -1.04% |
| HDR (HYDROTOR) | 13.95 6 224 | -1.06% |
| GRN (GRODNO) | 18.45 169 692 | -1.07% |
| BCS (BIGCHEESE) | 4.60 27 533 | -1.08% |
| VRG | 5.48 326 659 | -1.08% |
| MOV (MOVIEGAMES) | 7.91 1 296 | -1.12% |
| XPL (XPLUS) | 2.62 8 456 | -1.13% |
| EKP (ELKOP) | 1.720 1 801 | -1.15% |
| ERB (ERBUD) | 25.10 78 476 | -1.18% |
| AMB (AMBRA) | 18.02 117 923 | -1.21% |
| MRB (MIRBUD) | 10.38 969 528 | -1.24% |
| 06N (06MAGNA) | 2.37 62 052 | -1.25% |
| NVA (PANOVA) | 15.70 67 132 | -1.26% |
| PCR (PCCROKITA) | 70.00 1 084 788 | -1.27% |
| WTN (WITTCHEN) | 15.77 97 957 | -1.31% |
| AWM (AIRWAY) | 0.3000 62 765 | -1.32% |
| FSG (FASING) | 14.50 9 082 | -1.36% |
| GOP (GAMEOPS) | 14.30 7 184 | -1.38% |
| KGH (KGHM) | 321.70 212 215 911 | -1.38% |
| ACG (ACAUTOGAZ) | 21.40 10 752 | -1.38% |
| ATS (ATLANTIS) | 1.390 3 950 | -1.42% |
| 11B (11BIT) | 152.30 825 735 | -1.42% |
| ZRE (ZREMB) | 9.50 111 380 | -1.45% |
| DGA | 26.50 133 | -1.49% |
| KCI | 0.914 17 235 | -1.51% |
| TSG (TESGAS) | 1.940 4 593 | -1.52% |
| FTE (FORTE) | 19.35 48 580 | -1.53% |
| NVG (NOVAVISGR) | 0.630 61 332 | -1.56% |
| MLS (MLSYSTEM) | 15.08 138 786 | -1.57% |
| HRP (HARPER) | 5.02 6 662 | -1.57% |
| PKN (PKNORLEN) | 143.18 73 120 587 | -1.58% |
| IFI (IFIRMA) | 28.00 86 327 | -1.58% |
| TLX (TALEX) | 18.40 4 028 | -1.60% |
| TEN (TSGAMES) | 94.30 1 146 333 | -1.62% |
| ALL (AILLERON) | 17.02 20 833 | -1.62% |
| CTX (CAPTORTX) | 77.00 109 636 | -1.66% |
| ATP (ATLANTAPL) | 17.70 1 488 | -1.67% |
| MSW (MOSTALWAR) | 4.10 33 523 | -1.68% |
| MOC (MOLECURE) | 5.25 139 053 | -1.69% |
| PKP (PKPCARGO) | 15.04 845 240 | -1.70% |
| MCI | 28.20 64 773 | -1.74% |
| GPW | 79.60 8 343 228 | -1.79% |
| INK (INSTALKRK) | 37.30 41 385 | -1.84% |
| UNI (UNIBEP) | 13.84 123 494 | -1.84% |
| ADV (ADIUVO) | 0.530 3 474 | -1.85% |
| ZMT (ZAMET) | 0.842 7 852 | -1.86% |
| NXG (NEXITY) | 1.040 3 761 | -1.89% |
| DEK (DEKPOL) | 72.00 95 463 | -1.91% |
| PTW (PTWP) | 126.00 14 343 | -1.95% |
| UCG (UNICREDIT) | 303.90 33 445 | -1.97% |
| YAN (YANOSIK) | 14.90 3 511 | -1.97% |
| PCX (PCCEXOL) | 1.98 93 637 | -1.98% |
| SKA (SNIEZKA) | 86.60 121 909 | -2.04% |
| OND (ONDE) | 8.60 161 641 | -2.05% |
| JWW (JWWINVEST) | 2.86 3 031 | -2.05% |
| INC | 1.600 14 319 | -2.14% |
| BBD (BBIDEV) | 5.36 11 | -2.19% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| TRK (TRAKCJA) | 3.715 406 138 | -2.24% |
| KVT (KRVITAMIN) | 12.90 26 | -2.27% |
| GTC | 2.54 8 554 | -2.31% |
| FEE (FEERUM) | 14.55 13 220 | -2.35% |
| ZUE | 12.45 131 786 | -2.35% |
| TMR (TATRY) | 81.50 408 | -2.40% |
| PLZ (PLAZACNTR) | 1.542 13 143 | -2.41% |
| DNP (DINOPL) | 31.69 77 266 059 | -2.43% |
| CRM (CORMAY) | 0.556 25 534 | -2.46% |
| ASM (ASMGROUP) | 0.238 8 567 | -2.46% |
| FMG | 55.00 4 510 | -2.48% |
| STF (STALPROFI) | 9.36 133 209 | -2.50% |
| BCM (BETACOM) | 5.30 557 | -2.57% |
| EQU (EQUNICO) | 1.135 62 973 | -2.58% |
| SNW (SANWIL) | 1.300 10 872 | -2.62% |
| CIG (CIGAMES) | 3.005 822 421 | -2.75% |
| ETL (EUROTEL) | 22.70 51 776 | -2.78% |
| OTS (OTLOG) | 12.92 5 015 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| LBT (LIBET) | 1.330 20 836 | -2.92% |
| QNA (QNATECHNO) | 46.10 48 684 | -2.95% |
| ASB (ASBIS) | 68.90 14 028 389 | -2.96% |
| MFO | 32.80 42 971 | -2.96% |
| BIP (BIOPLANET) | 32.40 2 888 | -2.99% |
| THG (TENDERHUT) | 5.78 2 916 | -3.02% |
| PGV (PGFGROUP) | 0.595 4 315 | -3.09% |
| APE (APSENERGY) | 4.38 259 631 | -3.10% |
| VVD (VIVID) | 0.625 67 223 | -3.55% |
| MEX (MEXPOLSKA) | 3.65 3 251 | -3.69% |
| BMX (BIOMAXIMA) | 10.80 73 113 | -3.74% |
| DTR (DIGITREE) | 10.00 5 699 | -3.85% |
| DAD (DADELO) | 75.00 758 086 | -3.85% |
| ATD (ATENDE) | 2.98 265 583 | -3.87% |
| GMT (GENOMTEC) | 5.84 734 303 | -4.11% |
| IMP (IMPERIO) | 1.63 858 | -4.12% |
| BOW (BOWIM) | 8.04 106 082 | -4.29% |
| URT (URTESTE) | 42.30 469 | -4.30% |
| MDV (MODIVO) | 77.28 34 644 556 | -4.33% |
| PRT (PROTEKTOR) | 1.240 120 398 | -4.62% |
| NVT (NOVITA) | 103.00 39 830 | -4.63% |
| ERG | 40.00 13 520 | -4.76% |
| FON | 1.655 278 | -4.89% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| ICE (MEDINICE) | 72.80 3 181 882 | -5.21% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| MDI (MDIENERGIA) | 1.97 458 751 | -5.74% |
| OTM (OTMUCHOW) | 5.18 2 501 | -5.82% |
| WAS (WASKO) | 7.10 561 526 | -6.58% |
| PUR (PURE) | 1.790 894 179 | -6.77% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| SLV (SELVITA) | 30.45 3 408 047 | -8.56% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| RVU (RYVU) | 19.00 4 588 497 | -16.11% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| SVRS (SILVAIR-REGS) | 4.18 256 809 | -21.87% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |