Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
RHD (REINHOLD) 0.0650 59 +18.18%
ECB (ECBSA) 26.60 1 640 810 +15.65%
SVRS (SILVAIR-REGS) 7.45 34 827 +7.19%
SHG (STARHEDGE) 0.270 140 +7.14%
GMT (GENOMTEC) 5.15 372 182 +6.74%
JSW 26.95 19 374 527 +6.31%
PBG 0.0180 17 608 +5.88%
ODL (ODLEWNIE) 14.25 81 096 +4.78%
ENE (ENELMED) 22.00 19 309 +4.76%
MOJ 1.59 1 261 +4.61%
TLX (TALEX) 19.30 193 +4.32%
EHG (EUROHOLD) 2.92 1 054 +4.29%
CZT (CZTOREBKA) 0.490 1 620 +4.26%
ULM (ULMA) 64.50 65 +4.03%
IMC (IMCOMPANY) 32.20 8 736 +3.87%
ERB (ERBUD) 31.80 199 646 +3.75%
GTC 2.80 851 +3.70%
PTG (POLTREG) 27.30 11 168 +3.41%
ALL (AILLERON) 18.38 118 748 +3.37%
CAP (CAPITEA) 0.325 33 389 +3.34%
KPD (KPPD) 25.80 387 +3.20%
SNX (SUNEX) 4.240 126 012 +3.16%
INP (INPRO) 8.90 18 +2.89%
IPO (INTERSPPL) 0.415 8 355 +2.72%
CRI (CREOTECH) 548.00 888 415 +2.62%
PCE (POLICE) 7.88 79 +2.60%
SPL (SANPL) 608.40 13 480 841 +2.60%
GPP (GRUPRACUJ) 43.85 397 982 +2.57%
AST (ASTARTA) 50.60 144 583 +2.43%
PKP (PKPCARGO) 13.48 240 645 +2.35%
CDR (CDPROJEKT) 246.70 21 052 363 +2.28%
SFS (SFINKS) 0.420 10 085 +2.19%
TRK (TRAKCJA) 4.725 155 035 +2.16%
ELT (ELEKTROTI) 52.00 901 620 +2.16%
PTW (PTWP) 142.00 10 784 +2.16%
ATR (ATREM) 60.20 98 157 +2.03%
RNC (REINO) 0.790 2 +1.94%
PWX (POLWAX) 1.335 40 168 +1.91%
UNI (UNIBEP) 16.05 68 588 +1.90%
KGL 10.80 11 +1.89%
KGH (KGHM) 325.90 54 192 759 +1.84%
MBK (MBANK) 1068.50 1 962 360 +1.76%
ULG (ULTGAMES) 14.75 889 +1.72%
PXM (POLIMEXMS) 9.120 5 315 492 +1.67%
FHB (FOODHUB) 2.45 735 +1.66%
PEO (PEKAO) 234.10 22 933 426 +1.65%
BDX (BUDIMEX) 756.40 5 626 259 +1.53%
ZRE (ZREMB) 10.10 211 951 +1.51%
GRX (GREENX) 2.470 143 417 +1.48%
VVD (VIVID) 0.706 4 384 +1.44%
HUG (HUUUGE) 24.95 374 739 +1.42%
ZEP (ZEPAK) 18.72 31 236 +1.41%
MSZ (MOSTALZAB) 6.49 171 051 +1.41%
XTP (XTPL) 65.50 49 460 +1.39%
WPL (WIRTUALNA) 60.20 382 077 +1.35%
YAN (YANOSIK) 15.20 137 +1.33%
TOR (TORPOL) 61.20 156 182 +1.32%
MLK (MILKILAND) 1.920 74 660 +1.32%
WAS (WASKO) 4.03 34 311 +1.26%
GOB (GOBARTO) 24.80 14 988 +1.22%
COG (COGNOR) 4.878 184 759 +1.20%
3RG (3RGAMES) 0.676 5 499 +1.20%
MVP (MARVIPOL) 9.20 1 595 +1.10%
MFO 37.20 23 550 +1.09%
GRN (GRODNO) 14.20 271 788 +1.07%
IBS (IBSM) 77.20 77 +1.05%
DAD (DADELO) 78.00 100 895 +1.04%
VGO (VIGOPHOTN) 496.00 8 356 +1.02%
OPL (ORANGEPL) 12.050 1 953 225 +1.01%
AMC (AMICA) 60.70 199 652 +1.00%
ABS (ASSECOBS) 82.60 50 421 +0.98%
PKO (PKOBP) 92.80 56 428 766 +0.94%
KTY (KETY) 1088.00 2 342 060 +0.93%
ASE (ASSECOSEE) 65.50 79 874 +0.92%
KER (KERNEL) 22.00 51 019 +0.92%
ATP (ATLANTAPL) 22.00 82 076 +0.92%
GIF (GAMFACTOR) 6.60 4 476 +0.92%
EFK (EFEKT) 5.65 2 999 +0.89%
EAH (ESOTIQ) 34.30 6 601 +0.88%
MIL (MILLENNIUM) 17.770 255 611 +0.85%
MAK (MAKARONPL) 23.75 18 081 +0.85%
SPR (SPYROSOFT) 497.00 345 168 +0.81%
OTM (OTMUCHOW) 4.98 5 +0.81%
KRK (KRKA) 1000.00 72 658 +0.81%
PBX (PEKABEX) 12.55 35 985 +0.80%
BIP (BIOPLANET) 25.10 73 245 +0.80%
STP (STALPROD) 252.00 18 589 +0.80%
ABE (ABPL) 127.00 40 682 +0.79%
APE (APSENERGY) 2.55 167 652 +0.79%
PCF (PCFGROUP) 3.900 5 735 +0.78%
DCR (DECORA) 78.80 14 035 +0.77%
KRU (KRUK) 493.30 612 883 +0.76%
MCR 20.00 10 530 +0.76%
STF (STALPROFI) 8.16 702 +0.74%
LWB (BOGDANKA) 20.90 320 236 +0.72%
MCI 28.00 308 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
WIK (WIKANA) 7.20 3 862 +0.70%
MBR (MOBRUK) 370.00 480 549 +0.68%
ANR (ANSWEAR) 23.10 91 854 +0.65%
FRO (FERRO) 30.90 126 164 +0.65%
BLO (BLOOBER) 24.20 56 000 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
STS (SATIS) 0.345 1 242 +0.58%
RBW (RAINBOW) 161.90 746 389 +0.56%
SCP (SCPFL) 144.00 187 642 +0.56%
MOC (MOLECURE) 7.43 5 267 +0.54%
GPW 74.45 1 031 265 +0.47%
MUR (MURAPOL) 43.60 98 181 +0.46%
MRB (MIRBUD) 13.55 502 301 +0.44%
PCO (PEPCO) 27.37 2 503 932 +0.44%
PCX (PCCEXOL) 2.29 1 808 +0.44%
NCL (NOCTILUCA) 92.00 56 145 +0.44%
WXF (WARIMPEX) 2.39 3 647 +0.42%
PCR (PCCROKITA) 72.80 27 285 +0.41%
OND (ONDE) 9.74 28 648 +0.41%
ENI (ENERGOINS) 2.460 4 961 +0.41%
PRM (PROCHEM) 26.10 1 958 +0.38%
HRS (HERKULES) 1.335 439 +0.38%
STX (STALEXP) 2.870 95 462 +0.35%
APR (AUTOPARTN) 17.56 208 869 +0.34%
1AT (ATAL) 59.80 38 947 +0.34%
ETL (EUROTEL) 30.00 18 484 +0.33%
SAN (SANTANDER) 44.34 81 244 +0.33%
ALE (ALLEGRO) 29.430 14 452 888 +0.32%
ALR (ALIOR) 124.70 8 318 139 +0.32%
UNT (UNIMOT) 131.40 42 804 +0.31%
APN (APLISENS) 17.15 206 +0.29%
PAT (PATENTUS) 3.54 26 935 +0.28%
PJP (PJPMAKRUM) 18.45 20 345 +0.27%
FON 1.900 4 278 +0.26%
HEL (HELIO) 39.70 79 +0.25%
INL (INTROL) 7.96 6 587 +0.25%
RND (RENDER) 80.20 11 227 +0.25%
BIO (BIOTON) 4.03 21 483 +0.25%
IZO (IZOLACJA) 4.09 1 541 +0.25%
ATC (ARCTIC) 8.24 5 441 +0.24%
AMB (AMBRA) 16.64 64 754 +0.24%
RNK (RANKPROGR) 4.37 2 432 +0.23%
ART (ARTIFEX) 18.00 30 118 +0.22%
4MS (4MASS) 4.860 20 246 +0.21%
CEZ 209.20 6 263 +0.19%
ACT (ACTION) 29.80 68 267 +0.17%
VOX (VOXEL) 142.20 96 689 +0.14%
MRC (MERCATOR) 40.95 37 781 +0.12%
CPS (CYFRPLSAT) 13.060 1 356 786 +0.04%
IPE (IPOPEMA) 4.34 5 434 0.00%
JWW (JWWINVEST) 3.40 7 497 0.00%
ZUK (STAPORKOW) 4.94 2 078 0.00%
MGT (MANGATA) 68.00 11 900 0.00%
MEG (MEGARON) 6.70 858 0.00%
ALG (AIGAMES) 0.850 1 437 0.00%
FTE (FORTE) 24.00 8 839 0.00%
APL (AMPLI) 0.950 912 0.00%
RMK (REMAK) 12.45 87 0.00%
TRN (TRANSPOL) 3.80 8 599 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
ATG (ATMGRUPA) 3.94 6 436 0.00%
NVG (NOVAVISGR) 0.917 358 0.00%
LES (LESS) 0.248 3 274 0.00%
ZMT (ZAMET) 0.820 13 742 0.00%
ENP (ENAP) 3.30 7 887 0.00%
TRI (TRITON) 3.26 49 0.00%
LSI (LSISOFT) 34.00 6 800 0.00%
XPL (XPLUS) 2.46 320 0.00%
MZA (MUZA) 8.40 252 0.00%
TRR (TERMOREX) 0.705 62 0.00%
DMG (DMGROUP) 2.89 1 486 0.00%
OPM (OPTEAM) 3.16 294 0.00%
TSG (TESGAS) 1.970 985 0.00%
FEE (FEERUM) 13.00 13 0.00%
IMP (IMPERIO) 1.32 4 0.00%
ATS (ATLANTIS) 1.730 241 0.00%
08N (08OCTAVA) 0.710 72 0.00%
TMR (TATRY) 92.50 541 0.00%
CTS (CITYSERV) 6.00 378 0.00%
AAT (ALTA) 1.500 3 661 0.00%
CSR (CASPAR) 4.96 25 0.00%
ENT (ENTER) 64.00 135 098 0.00%
ZUE 12.40 9 335 0.00%
YRL (YARRL) 6.10 702 0.00%
EQU (EQUNICO) 1.360 11 914 0.00%
PEP 53.00 26 011 0.00%
DGE (DRAGOENT) 22.00 660 0.00%
UNF (UNFOLD) 1.49 15 0.00%
IDM (IDMSA) 0.520 3 435 0.00%
GTN (GETIN) 0.561 17 720 0.00%
AGO (AGORA) 9.10 38 524 0.00%
LKD (LOKUM) 24.70 294 0.00%
KVT (KRVITAMIN) 11.15 457 0.00%
PBF (PBSFINANSE) 0.900 6 0.00%
HRP (HARPER) 5.88 147 0.00%
PRT (PROTEKTOR) 1.015 85 295 0.00%
CPL (COMPERIA) 5.40 2 381 0.00%
LEN (LENA) 2.50 7 047 0.00%
SNW (SANWIL) 1.400 1 708 0.00%
EST (ESTAR) 1.46 22 0.00%
RPC (ROPCZYCE) 24.10 2 900 0.00%
MIR (MIRACULUM) 0.750 19 0.00%
PGM (PMPG) 1.63 23 401 0.00%
TAR (TARCZYNSKI) 122.00 10 003 0.00%
NTT (NTTSYSTEM) 12.40 4 880 0.00%
BST (BEST) 29.00 12 043 0.00%
MBW (MBWS) 11.70 23 0.00%
BMX (BIOMAXIMA) 12.90 20 673 0.00%
GOP (GAMEOPS) 11.04 22 0.00%
DIA (DIAG) 179.90 1 534 551 0.00%
THG (TENDERHUT) 5.74 2 988 0.00%
NXG (NEXITY) 1.160 2 070 0.00%
IDG (INDYGO) 0.250 488 0.00%
BBT (BOOMBIT) 6.86 14 0.00%
MAB (MABION) 8.18 8 785 0.00%
MON (MONNARI) 7.10 25 787 0.00%
PHN 9.58 6 381 0.00%
EUC (EUCO) 2.010 70 912 0.00%
CCE (CCENERGY) 0.270 1 441 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
KSG (KSGAGRO) 3.800 205 0.00%
NTU (NOVATURAS) 7.00 2 833 0.00%
IMS 2.75 1 311 0.00%
ZAB (ZABKA) 21.89 11 714 687 -0.09%
ING (INGBSK) 418.50 495 693 -0.12%
SVE (SNTVERSE) 3.755 18 950 -0.13%
SNT (SYNEKTIK) 299.80 1 817 487 -0.13%
IFI (IFIRMA) 33.75 76 685 -0.15%
EUR (EUROCASH) 6.460 108 452 -0.15%
NWG (NEWAG) 127.80 506 661 -0.16%
WLT (WIELTON) 6.13 104 632 -0.16%
BHW (HANDLOWY) 118.60 816 363 -0.17%
DOM (DOMDEV) 279.50 466 725 -0.18%
PKN (PKNORLEN) 111.68 16 239 375 -0.20%
NVT (NOVITA) 97.60 98 -0.20%
CLC (COLUMBUS) 4.695 21 974 -0.21%
CLN (CLNPHARMA) 23.45 15 433 -0.21%
BMC (BUMECH) 22.80 1 238 142 -0.22%
SLV (SELVITA) 43.90 68 172 -0.23%
WWL (WAWEL) 870.00 9 496 -0.23%
KCH (KRAKCHEM) 0.428 5 032 -0.23%
CRM (CORMAY) 0.425 2 139 -0.23%
BCX (BIOCELTIX) 84.20 47 075 -0.24%
CTX (CAPTORTX) 83.20 68 979 -0.24%
PZU 69.68 19 130 299 -0.26%
EDI (EDINVEST) 7.28 2 540 -0.27%
PUR (PURE) 3.590 77 802 -0.28%
PEN (PHOTON) 1.795 8 231 -0.28%
PHR (PHARMENA) 3.53 25 230 -0.28%
LPP 20760.00 3 533 930 -0.29%
ATD (ATENDE) 3.28 2 860 -0.30%
DEL (DELKO) 6.52 5 167 -0.31%
BNP (BNPPPL) 159.50 618 699 -0.31%
B24 (BRAND24) 59.40 11 904 -0.34%
CAV (CAVATINA) 14.30 57 -0.35%
BOS 11.24 221 602 -0.35%
TXT (TEXT) 39.12 255 496 -0.36%
ECH (ECHO) 5.56 13 827 -0.36%
SEL (SELENAFM) 54.80 42 077 -0.36%
BOW (BOWIM) 5.40 27 280 -0.37%
FAB (FABRITY) 26.80 7 461 -0.37%
CPR (COMPREMUM) 1.320 5 401 -0.38%
KGN (KOGENERA) 78.50 32 211 -0.38%
BFT (BENEFIT) 3915.00 647 530 -0.38%
DIG (DIGITANET) 155.00 292 854 -0.39%
SFG (SILVANO) 4.98 608 -0.40%
VOT (VOTUM) 47.90 220 428 -0.42%
GKI (IMMOBILE) 4.74 15 536 -0.42%
SHO (SHOPER) 46.70 362 094 -0.43%
RAF (RAFAMET) 46.20 676 -0.43%
ACG (ACAUTOGAZ) 23.00 3 427 -0.43%
BCM (BETACOM) 4.54 50 -0.44%
CAR (INTERCARS) 638.00 62 943 -0.47%
TPE (TAURONPE) 11.255 6 509 362 -0.49%
LRQ (LARQ) 2.00 6 -0.50%
MOL 41.86 24 526 -0.57%
11B (11BIT) 139.20 201 219 -0.57%
ASB (ASBIS) 37.96 319 425 -0.58%
DBC (DEBICA) 85.30 16 513 -0.58%
SIM (SIMFABRIC) 1.698 50 595 -0.59%
LTX (LENTEX) 6.56 25 197 -0.61%
ARH (ARCHICOM) 49.10 30 775 -0.61%
AWM (AIRWAY) 0.3230 376 -0.62%
NTC (NTCAPITAL) 0.644 84 -0.62%
IZS (IZOSTAL) 3.18 41 766 -0.63%
TOA (TOYA) 9.48 47 492 -0.63%
ALI (ALTUS) 3.02 9 124 -0.66%
CRJ (CREEPYJAR) 604.00 301 648 -0.66%
RLP (RELPOL) 5.92 31 957 -0.67%
ASM (ASMGROUP) 0.296 20 199 -0.67%
DBE (DBENERGY) 8.84 2 299 -0.67%
CPI (CPIEUROPE) 66.15 1 654 -0.68%
KCI 0.882 37 182 -0.68%
MWT (MWTRADE) 2.88 3 -0.69%
SHD (SOHODEV) 0.143 1 -0.69%
LBT (LIBET) 1.410 8 432 -0.70%
CCC 117.35 5 723 805 -0.72%
RWL (RAWLPLUG) 13.70 177 -0.72%
ACP (ASSECOPOL) 187.00 13 205 408 -0.74%
PGV (PGFGROUP) 0.530 124 -0.75%
DTR (DIGITREE) 12.90 129 -0.77%
DAT (DATAWALK) 152.80 718 254 -0.78%
CBF (CYBERFLKS) 198.20 661 791 -0.80%
MLG (MLPGROUP) 97.60 6 835 -0.81%
MNC (MENNICA) 48.40 78 680 -0.82%
DGA 24.00 2 700 -0.83%
ZAP (PULAWY) 46.60 42 627 -0.85%
DVL (DEVELIA) 9.79 337 043 -0.91%
MDG (MEDICALG) 32.55 78 901 -0.91%
SON (SONEL) 15.75 2 196 -0.94%
ENA (ENEA) 22.78 5 820 651 -0.96%
NNG (NANOGROUP) 2.57 48 756 -0.96%
ENG (ENERGA) 20.35 63 008 -0.97%
SEK (SEKO) 10.10 13 524 -0.98%
PAS (PASSUS) 143.50 324 679 -1.03%
PLZ (PLAZACNTR) 3.26 42 637 -1.06%
MOV (MOVIEGAMES) 9.20 2 860 -1.08%
ATT (GRUPAAZOTY) 17.16 861 693 -1.15%
NEU (NEUCA) 770.00 231 401 -1.16%
EAT (AMREST) 13.30 115 857 -1.19%
QRS (QUERCUS) 12.35 10 976 -1.20%
PPS (PEPEES) 0.820 656 -1.20%
QNA (QNATECHNO) 48.70 63 728 -1.22%
MSP (MOSTALPLC) 15.95 7 972 -1.24%
NVA (PANOVA) 15.90 6 005 -1.24%
KPL (KINOPOL) 23.60 147 871 -1.26%
CLD (CLOUD) 78.00 20 074 -1.27%
INK (INSTALKRK) 38.80 9 363 -1.27%
SNK (SANOK) 23.10 8 801 -1.28%
CFI 0.150 4 277 -1.32%
BCS (BIGCHEESE) 12.00 26 497 -1.32%
FMG 58.20 58 -1.36%
RVU (RYVU) 25.35 176 493 -1.36%
CLE (COALENERG) 2.850 13 256 -1.38%
SEN (SERINUS) 0.710 451 153 -1.39%
KOM (KOMPUTRON) 7.06 5 935 -1.40%
SKA (SNIEZKA) 84.60 8 044 -1.40%
BRS (BORYSZEW) 5.52 501 196 -1.43%
APT (APATOR) 26.00 119 648 -1.52%
DNP (DINOPL) 38.11 21 139 785 -1.52%
MXC (MAXCOM) 5.00 10 296 -1.57%
XTB 88.22 10 234 494 -1.58%
RAE (RAEN) 0.784 83 191 -1.63%
06N (06MAGNA) 2.41 288 -1.63%
PGE 10.095 7 863 815 -1.66%
VIN (VINDEXUS) 14.80 33 704 -1.66%
ONO (ONESANO) 0.676 5 244 -1.74%
CMP (COMP) 55.60 76 108 -1.77%
TBL (TBULL) 3.32 2 819 -1.78%
MSW (MOSTALWAR) 7.72 18 017 -1.78%
CIG (CIGAMES) 2.475 351 873 -1.79%
IFR (IFSA) 0.159 11 048 -1.85%
TEN (TSGAMES) 104.40 896 084 -1.88%
PLW (PLAYWAY) 258.00 321 067 -1.90%
LBW (LUBAWA) 9.025 1 246 182 -1.90%
OPN (OPONEO.PL) 100.50 214 089 -1.95%
ARL (ARLEN) 32.91 30 468 -2.00%
MLS (MLSYSTEM) 18.70 78 290 -2.09%
MAN (MANYDEV) 0.616 2 618 -2.22%
ERG 44.00 3 751 -2.22%
DEK (DEKPOL) 88.00 90 185 -2.22%
ITB (INTERBUD) 2.14 43 -2.28%
HDR (HYDROTOR) 17.10 584 -2.29%
QNT (QUANTUM) 34.00 1 700 -2.30%
CPD (CELTIC) 2.10 1 106 -2.33%
SKH (SKARBIEC) 37.00 103 670 -2.37%
WPR (WOODPCKR) 3.87 2 016 -2.52%
AGT (AGROTON) 5.36 23 933 -2.55%
IZB (IZOBLOK) 30.20 3 020 -2.58%
FSG (FASING) 15.00 120 -2.60%
JRH 4.50 29 182 -2.60%
KMP (KOMPAP) 22.40 6 514 -2.61%
URT (URTESTE) 52.00 42 331 -2.62%
MEX (MEXPOLSKA) 4.06 20 403 -2.64%
SKL (SKYLINE) 1.45 2 369 -2.68%
OBL (ORZBIALY) 36.00 7 200 -2.70%
BBD (BBIDEV) 5.40 5 548 -2.70%
CPA (CAPITAL) 2.14 92 342 -2.73%
ICE (MEDINICE) 39.00 953 011 -2.74%
CDL (CDRL) 6.80 176 562 -2.86%
FFI (FASTFIN) 1.01 1 212 -2.88%
WTN (WITTCHEN) 17.58 309 190 -2.98%
VRG 5.02 125 858 -3.09%
OTS (OTLOG) 13.26 9 005 -3.21%
SWG (SECOGROUP) 33.20 24 263 -3.49%
UCG (UNICREDIT) 319.30 24 620 -3.53%
MDI (MDIENERGIA) 0.752 951 -3.59%
INC 2.36 2 421 -3.67%
VRC (VERCOM) 136.00 464 775 -3.68%
SGN (SYGNITY) 71.00 418 366 -4.05%
EKP (ELKOP) 1.900 5 940 -4.28%
GEA (GRENEVIA) 3.190 593 283 -4.49%
PRI (PRAGMAINK) 2.78 33 560 -4.79%
QRT (QUART) 3.88 1 106 -4.90%
TOW (TOWERINVT) 2.35 72 964 -5.24%
ADV (ADIUVO) 0.598 30 762 -5.38%
OPG (ORCOGROUP) 3.84 54 720 -5.88%
SPH (SOPHARMA) 11.60 8 082 -7.57%
VTL (VISTAL) 0.599 640 076 -9.24%
REG (REGNON) 0.795 2 981 -9.66%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%