| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SHD (SOHODEV) | 0.140 84 | +16.67% |
| SHG (STARHEDGE) | 0.214 43 | +14.44% |
| S2B (SYN2BIO) | 56.11 9 319 777 | +13.38% |
| CLE (COALENERG) | 2.190 415 455 | +10.55% |
| GTN (GETIN) | 0.3900 86 430 | +9.86% |
| MIR (MIRACULUM) | 0.592 15 863 | +8.82% |
| MDI (MDIENERGIA) | 1.520 407 503 | +8.57% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TXT (TEXT) | 47.54 7 578 673 | +6.35% |
| NTU (NOVATURAS) | 5.76 225 | +6.27% |
| PBG | 0.0180 17 608 | +5.88% |
| HEL (HELIO) | 58.00 55 161 | +4.69% |
| ZUK (STAPORKOW) | 4.60 26 354 | +4.55% |
| IMS | 2.37 16 858 | +4.41% |
| SNT (SYNEKTIK) | 374.60 27 842 155 | +4.06% |
| STS (SATIS) | 0.260 1 560 | +4.00% |
| RVU (RYVU) | 15.20 522 289 | +3.97% |
| EKP (ELKOP) | 1.845 3 291 | +3.94% |
| SEK (SEKO) | 12.00 59 594 | +3.90% |
| TRN (TRANSPOL) | 13.50 266 325 | +3.85% |
| SCP (SCPFL) | 125.80 324 658 | +3.80% |
| EQU (EQUNICO) | 1.245 12 940 | +3.75% |
| MRB (MIRBUD) | 11.71 1 968 560 | +3.63% |
| MAK (MAKARONPL) | 27.30 475 531 | +3.61% |
| CPL (COMPERIA) | 5.80 9 135 | +3.57% |
| SNX (SUNEX) | 2.805 30 181 | +3.51% |
| KSG (KSGAGRO) | 3.545 61 961 | +3.50% |
| RNC (REINO) | 1.48 215 | +3.50% |
| OPM (OPTEAM) | 7.40 17 460 | +3.50% |
| CDL (CDRL) | 9.75 94 311 | +3.17% |
| DBE (DBENERGY) | 8.78 1 609 | +3.05% |
| ABS (ASSECOBS) | 88.20 100 730 | +3.04% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| DBC (DEBICA) | 98.90 157 821 | +2.49% |
| STX (STALEXP) | 1.846 244 750 | +2.44% |
| BST (BEST) | 35.00 52 929 | +2.34% |
| INK (INSTALKRK) | 40.00 50 976 | +2.30% |
| ELT (ELEKTROTI) | 57.80 334 377 | +2.30% |
| UCG (UNICREDIT) | 355.65 71 130 | +2.20% |
| ULG (ULTGAMES) | 14.40 35 335 | +2.13% |
| ENI (ENERGOINS) | 1.935 6 763 | +2.11% |
| SFS (SFINKS) | 0.462 6 421 | +1.99% |
| ETL (EUROTEL) | 30.90 262 833 | +1.98% |
| MBR (MOBRUK) | 386.50 3 155 728 | +1.98% |
| VRG | 5.32 125 157 | +1.92% |
| RND (RENDER) | 76.40 1 880 | +1.87% |
| ERB (ERBUD) | 25.00 31 157 | +1.83% |
| STF (STALPROFI) | 9.08 26 600 | +1.79% |
| UNF (UNFOLD) | 1.14 11 | +1.79% |
| TOR (TORPOL) | 69.30 1 360 936 | +1.76% |
| GMT (GENOMTEC) | 4.83 55 966 | +1.68% |
| CDR (CDPROJEKT) | 237.20 81 551 476 | +1.67% |
| CRIA (CREOTECH-PDA) | 830.00 55 570 | +1.59% |
| CRM (CORMAY) | 0.518 4 399 | +1.57% |
| MNC (MENNICA) | 39.30 59 569 | +1.55% |
| ARH (ARCHICOM) | 53.20 30 634 | +1.53% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| RLP (RELPOL) | 5.58 8 264 | +1.45% |
| PKN (PKNORLEN) | 135.40 185 197 944 | +1.42% |
| KGN (KOGENERA) | 71.50 1 574 283 | +1.42% |
| MVP (MARVIPOL) | 8.58 38 837 | +1.42% |
| LBT (LIBET) | 1.450 4 364 | +1.40% |
| XTB | 121.84 52 366 135 | +1.36% |
| DIG (DIGITANET) | 303.40 5 947 664 | +1.34% |
| YAN (YANOSIK) | 15.20 4 479 | +1.33% |
| WXF (WARIMPEX) | 2.28 8 317 | +1.33% |
| WPR (WOODPCKR) | 3.04 1 120 | +1.33% |
| SFG (SILVANO) | 4.59 216 | +1.32% |
| ZAB (ZABKA) | 28.17 46 164 476 | +1.26% |
| PEN (PHOTON) | 1.215 4 563 | +1.25% |
| 06N (06MAGNA) | 2.44 11 098 | +1.24% |
| ALE (ALLEGRO) | 39.265 190 943 937 | +1.20% |
| GIF (GAMFACTOR) | 4.795 26 769 | +1.16% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| DAD (DADELO) | 74.80 208 660 | +1.08% |
| MFO | 29.80 15 055 | +1.02% |
| OBL (ORZBIALY) | 39.80 40 | +1.02% |
| CRQ (CRQUANTUM) | 309.10 1 781 887 | +1.01% |
| ITB (INTERBUD) | 1.545 65 | +0.98% |
| ATD (ATENDE) | 4.14 200 077 | +0.98% |
| LEN (LENA) | 2.17 2 304 | +0.93% |
| SNK (SANOK) | 21.90 79 094 | +0.92% |
| FRO (FERRO) | 33.00 495 274 | +0.92% |
| IMC (IMCOMPANY) | 34.80 86 997 | +0.87% |
| DEK (DEKPOL) | 70.80 104 160 | +0.85% |
| ZEP (ZEPAK) | 17.02 47 257 | +0.83% |
| HRP (HARPER) | 4.96 2 482 | +0.81% |
| CTS (CITYSERV) | 6.20 7 948 | +0.81% |
| 1AT (ATAL) | 62.50 1 073 444 | +0.81% |
| BDX (BUDIMEX) | 731.00 11 241 717 | +0.77% |
| MLK (MILKILAND) | 1.642 39 397 | +0.74% |
| ADX (ADATEX) | 1.39 2 028 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MCR | 14.65 24 888 | +0.69% |
| GRX (GREENX) | 2.372 512 383 | +0.68% |
| SNW (SANWIL) | 1.570 1 196 | +0.64% |
| PCF (PCFGROUP) | 3.210 64 599 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| 4MS (4MASS) | 4.895 128 597 | +0.62% |
| MRC (MERCATOR) | 50.80 211 596 | +0.59% |
| MZA (MUZA) | 9.00 22 318 | +0.56% |
| IPO (INTERSPPL) | 0.371 4 276 | +0.54% |
| SVE (SNTVERSE) | 2.865 36 031 | +0.53% |
| PGM (PMPG) | 1.97 14 | +0.51% |
| ACG (ACAUTOGAZ) | 20.70 5 954 | +0.49% |
| ODL (ODLEWNIE) | 21.50 148 822 | +0.47% |
| GTC | 2.20 9 703 | +0.46% |
| ADV (ADIUVO) | 0.4460 6 665 | +0.45% |
| GPP (GRUPRACUJ) | 45.00 519 154 | +0.45% |
| CPS (CYFRPLSAT) | 16.050 6 282 149 | +0.44% |
| PHN | 9.28 40 634 | +0.43% |
| TOA (TOYA) | 9.84 696 171 | +0.41% |
| CIG (CIGAMES) | 2.485 418 061 | +0.40% |
| ECH (ECHO) | 5.03 182 375 | +0.40% |
| NNG (NANOGROUP) | 2.59 173 169 | +0.39% |
| APT (APATOR) | 27.20 271 503 | +0.37% |
| CRI (CREOTECH) | 823.00 5 990 696 | +0.37% |
| HRS (HERKULES) | 1.375 47 200 | +0.36% |
| PGE | 9.474 14 770 063 | +0.36% |
| ACP (ASSECOPOL) | 182.15 5 997 388 | +0.36% |
| MON (MONNARI) | 5.80 21 422 | +0.35% |
| VOT (VOTUM) | 44.75 119 370 | +0.34% |
| PCR (PCCROKITA) | 61.00 435 883 | +0.33% |
| PHR (PHARMENA) | 3.14 4 696 | +0.32% |
| FTE (FORTE) | 17.85 22 649 | +0.28% |
| TSG (TESGAS) | 1.795 1 799 | +0.28% |
| ATG (ATMGRUPA) | 3.67 119 229 | +0.27% |
| SPH (SOPHARMA) | 7.94 1 703 | +0.25% |
| OND (ONDE) | 8.03 71 347 | +0.25% |
| CAP (CAPITEA) | 0.427 9 210 | +0.23% |
| SAN (SANTANDER) | 53.84 19 616 | +0.22% |
| ING (INGBSK) | 459.60 4 823 994 | +0.22% |
| DOM (DOMDEV) | 250.00 3 890 112 | +0.20% |
| DVL (DEVELIA) | 10.90 576 065 | +0.18% |
| WPL (WIRTUALNA) | 58.70 118 407 | +0.17% |
| SLV (SELVITA) | 30.55 305 150 | +0.16% |
| MAB (MABION) | 7.25 63 074 | +0.14% |
| UNT (UNIMOT) | 172.20 236 048 | +0.12% |
| CLN (CLNPHARMA) | 19.66 68 337 | +0.10% |
| IPE (IPOPEMA) | 7.56 45 678 | 0.00% |
| JWW (JWWINVEST) | 3.00 21 | 0.00% |
| APL (AMPLI) | 1.10 1 880 | 0.00% |
| KPL (KINOPOL) | 17.80 570 672 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| DTR (DIGITREE) | 10.20 31 | 0.00% |
| ENP (ENAP) | 3.50 17 037 | 0.00% |
| RAF (RAFAMET) | 50.10 2 856 | 0.00% |
| LSI (LSISOFT) | 54.00 35 669 | 0.00% |
| VVD (VIVID) | 0.592 961 | 0.00% |
| KCI | 0.900 2 157 | 0.00% |
| TRR (TERMOREX) | 0.635 101 | 0.00% |
| ANR (ANSWEAR) | 18.34 105 202 | 0.00% |
| DMG (DMGROUP) | 2.40 1 164 | 0.00% |
| HUG (HUUUGE) | 22.00 327 427 | 0.00% |
| WTN (WITTCHEN) | 13.09 136 725 | 0.00% |
| EAH (ESOTIQ) | 33.10 133 670 | 0.00% |
| GOB (GOBARTO) | 21.80 2 312 | 0.00% |
| FSG (FASING) | 14.30 1 401 | 0.00% |
| ATS (ATLANTIS) | 1.240 632 | 0.00% |
| 08N (08OCTAVA) | 0.620 4 | 0.00% |
| IZO (IZOLACJA) | 3.74 8 265 | 0.00% |
| ENT (ENTER) | 50.50 214 945 | 0.00% |
| ULM (ULMA) | 55.00 44 111 | 0.00% |
| WIK (WIKANA) | 9.05 7 299 | 0.00% |
| BBD (BBIDEV) | 5.38 4 271 | 0.00% |
| CAV (CAVATINA) | 12.45 75 | 0.00% |
| TBL (TBULL) | 2.00 2 530 | 0.00% |
| GRN (GRODNO) | 16.75 138 737 | 0.00% |
| SON (SONEL) | 14.10 2 573 | 0.00% |
| INL (INTROL) | 7.88 19 799 | 0.00% |
| KVT (KRVITAMIN) | 13.15 158 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| ERG | 42.00 7 560 | 0.00% |
| APN (APLISENS) | 19.50 68 259 | 0.00% |
| ART (ARTIFEX) | 21.90 255 596 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| RPC (ROPCZYCE) | 25.50 1 655 | 0.00% |
| EHG (EUROHOLD) | 4.58 1 777 | 0.00% |
| FON | 1.800 28 508 | 0.00% |
| OPG (ORCOGROUP) | 3.64 2 290 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GOP (GAMEOPS) | 13.30 14 645 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.62 23 | 0.00% |
| CPD (CELTIC) | 1.290 37 | 0.00% |
| NTC (NTCAPITAL) | 0.600 13 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 20.90 1 734 | 0.00% |
| BCM (BETACOM) | 5.04 10 198 | 0.00% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 40.00 2 189 | 0.00% |
| PAT (PATENTUS) | 2.68 599 | 0.00% |
| KRK (KRKA) | 1128.00 164 414 | 0.00% |
| UNI (UNIBEP) | 13.26 59 606 | 0.00% |
| MSZ (MOSTALZAB) | 6.46 85 610 | 0.00% |
| TPE (TAURONPE) | 9.220 12 695 959 | -0.04% |
| ENA (ENEA) | 19.95 4 673 708 | -0.05% |
| DIA (DIAG) | 181.30 2 261 830 | -0.06% |
| ROBA (ROBYG-PDA) | 34.580 2 282 | -0.06% |
| 11B (11BIT) | 132.00 1 019 778 | -0.08% |
| KER (KERNEL) | 19.30 97 762 | -0.10% |
| MOV (MOVIEGAMES) | 7.23 4 095 | -0.14% |
| PLZ (PLAZACNTR) | 1.270 254 | -0.16% |
| LPP | 18890.00 55 029 880 | -0.16% |
| BFT (BENEFIT) | 5000.00 9 205 875 | -0.20% |
| BRS (BORYSZEW) | 4.890 470 344 | -0.20% |
| PLW (PLAYWAY) | 237.00 388 088 | -0.21% |
| CRJ (CREEPYJAR) | 469.00 244 582 | -0.21% |
| OTS (OTLOG) | 17.92 23 617 | -0.22% |
| JRH | 4.44 11 916 | -0.22% |
| CAR (INTERCARS) | 822.00 474 224 | -0.24% |
| LWB (BOGDANKA) | 20.35 545 793 | -0.25% |
| ICE (MEDINICE) | 78.60 772 052 | -0.25% |
| ROB (ROBYG) | 33.610 295 227 | -0.27% |
| MEX (MEXPOLSKA) | 3.70 2 427 | -0.27% |
| EBP (ERSTEPL) | 665.60 34 917 811 | -0.27% |
| MIL (MILLENNIUM) | 19.930 5 738 940 | -0.28% |
| WWL (WAWEL) | 708.00 47 146 | -0.28% |
| DNP (DINOPL) | 27.68 115 622 358 | -0.29% |
| GVT (VIRTUS) | 1.354 134 058 | -0.29% |
| OPN (OPONEO.PL) | 98.60 177 939 | -0.30% |
| RNK (RANKPROGR) | 4.88 26 649 | -0.31% |
| VRC (VERCOM) | 126.60 2 658 116 | -0.31% |
| ENG (ENERGA) | 18.88 151 423 | -0.32% |
| BMX (BIOMAXIMA) | 9.35 36 372 | -0.32% |
| CBF (CYBERFLKS) | 194.40 3 118 960 | -0.36% |
| PBX (PEKABEX) | 10.56 240 816 | -0.38% |
| PTW (PTWP) | 132.00 794 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| MLS (MLSYSTEM) | 15.06 49 492 | -0.40% |
| TAR (TARCZYNSKI) | 121.50 108 871 | -0.41% |
| CPR (COMPREMUM) | 1.160 27 293 | -0.43% |
| FHB (FOODHUB) | 2.23 11 127 | -0.45% |
| NVT (NOVITA) | 105.50 16 004 | -0.47% |
| MLG (MLPGROUP) | 105.00 35 322 | -0.47% |
| SKA (SNIEZKA) | 83.40 20 108 | -0.48% |
| BOW (BOWIM) | 8.16 77 669 | -0.49% |
| SPR (SPYROSOFT) | 398.00 75 322 | -0.50% |
| KPD (KPPD) | 19.50 659 | -0.51% |
| SGN (SYGNITY) | 77.60 194 092 | -0.51% |
| ALR (ALIOR) | 133.95 18 675 814 | -0.52% |
| ENE (ENELMED) | 18.90 983 | -0.53% |
| MSW (MOSTALWAR) | 3.73 2 550 | -0.53% |
| AST (ASTARTA) | 46.00 404 975 | -0.54% |
| MDG (MEDICALG) | 27.25 504 668 | -0.55% |
| NEU (NEUCA) | 702.00 2 458 648 | -0.57% |
| SKH (SKARBIEC) | 34.60 54 164 | -0.57% |
| NCL (NOCTILUCA) | 101.20 76 010 | -0.59% |
| EUR (EUROCASH) | 5.035 775 486 | -0.59% |
| KRU (KRUK) | 418.60 8 665 923 | -0.59% |
| COG (COGNOR) | 5.84 750 903 | -0.60% |
| GKI (IMMOBILE) | 4.99 39 632 | -0.60% |
| GPW | 97.60 5 171 628 | -0.61% |
| SEL (SELENAFM) | 48.40 155 991 | -0.62% |
| MGT (MANGATA) | 63.20 1 460 | -0.63% |
| CLD (CLOUD) | 94.00 163 210 | -0.63% |
| ATR (ATREM) | 62.60 361 656 | -0.63% |
| PRT (PROTEKTOR) | 1.250 13 099 | -0.64% |
| ASB (ASBIS) | 108.80 25 049 640 | -0.64% |
| SIM (SIMFABRIC) | 1.554 9 346 | -0.64% |
| BCS (BIGCHEESE) | 4.56 17 758 | -0.65% |
| KTY (KETY) | 1215.00 14 417 123 | -0.65% |
| MOJ | 1.51 3 022 | -0.66% |
| INC | 1.490 61 386 | -0.67% |
| DEL (DELKO) | 5.96 34 640 | -0.67% |
| AMB (AMBRA) | 17.80 177 587 | -0.67% |
| BBT (BOOMBIT) | 5.70 2 997 | -0.70% |
| MDV (MODIVO) | 100.70 15 992 541 | -0.74% |
| WLT (WIELTON) | 5.36 149 670 | -0.74% |
| VGO (VIGOPHOTN) | 534.00 742 456 | -0.74% |
| FAB (FABRITY) | 26.20 873 | -0.76% |
| MOL | 47.14 2 397 123 | -0.76% |
| PPS (PEPEES) | 0.772 471 | -0.77% |
| PJP (PJPMAKRUM) | 19.15 90 080 | -0.78% |
| CPA (CAPITAL) | 2.48 77 559 | -0.80% |
| BLO (BLOOBER) | 24.55 137 151 | -0.81% |
| MBK (MBANK) | 1408.50 31 242 734 | -0.81% |
| CMP (COMP) | 85.60 626 033 | -0.81% |
| DCR (DECORA) | 72.00 132 071 | -0.83% |
| PEP | 60.00 322 213 | -0.83% |
| LTX (LENTEX) | 7.08 19 910 | -0.84% |
| KOM (KOMPUTRON) | 5.87 22 622 | -0.84% |
| PKO (PKOBP) | 104.92 149 236 951 | -0.85% |
| IFI (IFIRMA) | 22.65 99 207 | -0.88% |
| BCX (BIOCELTIX) | 89.20 352 882 | -0.89% |
| ABE (ABPL) | 133.60 247 509 | -0.89% |
| RBW (RAINBOW) | 141.40 2 454 463 | -0.91% |
| EAT (AMREST) | 10.70 275 722 | -0.93% |
| PWX (POLWAX) | 1.060 3 591 | -0.93% |
| PEO (PEKAO) | 232.60 51 386 619 | -0.94% |
| OPL (ORANGEPL) | 14.075 11 329 934 | -0.95% |
| NTT (NTTSYSTEM) | 15.55 43 944 | -0.96% |
| KGL | 10.30 3 842 | -0.96% |
| EDI (EDINVEST) | 8.20 10 974 | -0.97% |
| BHW (HANDLOWY) | 121.80 902 765 | -0.98% |
| IBS (IBSM) | 60.80 8 978 | -0.98% |
| NVG (NOVAVISGR) | 0.670 28 997 | -1.03% |
| PCX (PCCEXOL) | 1.880 43 916 | -1.05% |
| PCO (PEPCO) | 36.81 17 173 707 | -1.07% |
| BNP (BNPPPL) | 147.00 741 234 | -1.08% |
| QRS (QUERCUS) | 12.42 216 025 | -1.11% |
| SWG (SECOGROUP) | 35.00 595 | -1.13% |
| PZU | 68.80 102 206 548 | -1.15% |
| TEN (TSGAMES) | 93.80 252 525 | -1.16% |
| XTP (XTPL) | 68.20 75 330 | -1.16% |
| ASE (ASSECOSEE) | 59.50 195 818 | -1.16% |
| PUR (PURE) | 2.120 116 335 | -1.17% |
| BOS | 9.75 167 336 | -1.22% |
| VOX (VOXEL) | 111.60 806 766 | -1.24% |
| CZT (CZTOREBKA) | 0.760 2 660 | -1.30% |
| MUR (MURAPOL) | 37.90 2 252 823 | -1.30% |
| APR (AUTOPARTN) | 26.25 2 716 442 | -1.32% |
| IZS (IZOSTAL) | 2.95 27 593 | -1.34% |
| ONO (ONESANO) | 0.590 827 | -1.34% |
| ECB (ECBSA) | 21.50 954 | -1.38% |
| CTX (CAPTORTX) | 74.60 72 254 | -1.45% |
| ZAP (PULAWY) | 46.80 10 404 | -1.47% |
| CLC (COLUMBUS) | 2.630 45 628 | -1.50% |
| ALL (AILLERON) | 15.34 64 720 | -1.54% |
| ZUE | 12.30 3 901 | -1.60% |
| BIO (BIOTON) | 3.88 68 183 | -1.65% |
| TLX (TALEX) | 17.90 3 762 | -1.65% |
| LES (LESS) | 0.230 63 | -1.71% |
| ACT (ACTION) | 40.10 192 203 | -1.72% |
| KMP (KOMPAP) | 22.60 1 017 | -1.74% |
| LKD (LOKUM) | 22.60 1 261 | -1.74% |
| 3RG (3RGAMES) | 0.786 17 724 | -1.75% |
| JSW | 25.20 5 142 191 | -1.75% |
| PRI (PRAGMAINK) | 3.36 2 050 | -1.75% |
| AGT (AGROTON) | 5.01 3 471 | -1.76% |
| YRL (YARRL) | 6.66 8 723 | -1.77% |
| MCI | 27.70 520 957 | -1.77% |
| QNT (QUANTUM) | 31.60 65 135 | -1.86% |
| DGE (DRAGOENT) | 21.00 4 452 | -1.87% |
| SHO (SHOPER) | 41.70 268 483 | -1.88% |
| APE (APSENERGY) | 5.20 79 888 | -1.89% |
| PCE (POLICE) | 7.22 6 445 | -1.90% |
| STP (STALPROD) | 206.00 462 215 | -1.90% |
| ZRE (ZREMB) | 9.00 182 414 | -1.96% |
| KCH (KRAKCHEM) | 0.297 1 200 | -1.98% |
| ATC (ARCTIC) | 6.35 262 982 | -2.01% |
| AGO (AGORA) | 8.78 163 093 | -2.01% |
| NVA (PANOVA) | 16.65 33 | -2.06% |
| CEZ | 218.20 5 988 | -2.06% |
| VIN (VINDEXUS) | 14.20 88 711 | -2.07% |
| ATT (GRUPAAZOTY) | 18.93 3 403 966 | -2.07% |
| AMC (AMICA) | 49.45 2 037 431 | -2.08% |
| KGH (KGHM) | 321.65 109 955 096 | -2.10% |
| PKP (PKPCARGO) | 11.06 1 250 712 | -2.12% |
| IDM (IDMSA) | 0.460 889 | -2.13% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ALI (ALTUS) | 3.43 1 830 | -2.28% |
| TRK (TRAKCJA) | 3.615 287 025 | -2.30% |
| NXG (NEXITY) | 0.840 85 | -2.33% |
| DGA | 24.90 7 968 | -2.35% |
| QNA (QNATECHNO) | 40.80 169 222 | -2.39% |
| ARL (ARLEN) | 22.30 195 612 | -2.41% |
| DAT (DATAWALK) | 113.00 700 422 | -2.42% |
| IFR (IFSA) | 0.120 7 665 | -2.44% |
| PTG (POLTREG) | 17.90 284 756 | -2.45% |
| SCW (SCANWAY) | 313.00 1 565 792 | -2.49% |
| NWG (NEWAG) | 94.70 1 551 382 | -2.57% |
| LMU (LMCU) | 27.100 190 737 | -2.59% |
| GNS (NIEWIADOW) | 13.15 1 014 163 | -2.59% |
| INP (INPRO) | 7.50 99 | -2.60% |
| MWT (MWTRADE) | 3.00 291 | -2.60% |
| AWM (AIRWAY) | 0.2625 27 356 | -2.60% |
| PXM (POLIMEXMS) | 7.010 6 005 073 | -2.64% |
| BIP (BIOPLANET) | 29.00 27 298 | -2.68% |
| MSP (MOSTALPLC) | 12.00 360 | -2.83% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| PAS (PASSUS) | 119.40 234 875 | -2.93% |
| FEE (FEERUM) | 16.50 20 323 | -2.94% |
| ALG (AIGAMES) | 0.750 710 | -3.10% |
| PGV (PGFGROUP) | 0.516 9 252 | -3.19% |
| LBW (LUBAWA) | 12.20 4 732 046 | -3.25% |
| HDR (HYDROTOR) | 11.90 69 879 | -3.25% |
| THG (TENDERHUT) | 5.32 2 701 | -3.27% |
| OTM (OTMUCHOW) | 4.94 6 508 | -3.52% |
| MOC (MOLECURE) | 5.75 198 844 | -3.69% |
| ASM (ASMGROUP) | 0.196 172 974 | -3.69% |
| URT (URTESTE) | 47.90 23 156 | -3.82% |
| IMP (IMPERIO) | 1.50 12 462 | -3.85% |
| PRM (PROCHEM) | 22.40 1 592 | -3.86% |
| OML (ONEMORE) | 2.230 75 139 | -3.88% |
| REX | 12.290 87 293 | -3.91% |
| ZMT (ZAMET) | 0.576 836 853 | -4.00% |
| LRQ (LARQ) | 2.67 26 600 | -4.30% |
| WAS (WASKO) | 6.52 282 605 | -4.40% |
| AAT (ALTA) | 1.890 25 319 | -4.55% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RWL (RAWLPLUG) | 12.50 21 351 | -4.94% |
| BMC (BUMECH) | 16.32 1 840 788 | -5.17% |
| RMK (REMAK) | 10.70 9 187 | -5.31% |
| CFI | 0.130 610 | -5.80% |
| FMG | 58.20 31 941 | -6.13% |
| XPL (XPLUS) | 3.16 41 538 | -6.23% |
| CSR (CASPAR) | 5.85 8 827 | -6.40% |
| EFK (EFEKT) | 5.75 9 166 | -6.50% |
| MXC (MAXCOM) | 5.86 1 876 | -6.69% |
| TOW (TOWERINVT) | 1.750 10 280 | -7.41% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| CCE (CCENERGY) | 0.292 292 | -9.32% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |