| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| PBF (PBSFINANSE) | 0.890 72 | +9.88% |
| TBL (TBULL) | 1.57 1 303 | +9.79% |
| BDF (BUMECHDEF) | 11.10 5 557 848 | +7.77% |
| MOC (MOLECURE) | 6.48 343 525 | +6.06% |
| PBG | 0.0180 17 608 | +5.88% |
| PGM (PMPG) | 2.03 2 040 | +4.64% |
| SFS (SFINKS) | 0.418 18 186 | +4.50% |
| QNT (QUANTUM) | 39.40 204 355 | +4.23% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| UNI (UNIBEP) | 14.08 82 606 | +3.53% |
| THG (TENDERHUT) | 5.48 1 096 | +3.40% |
| LBT (LIBET) | 1.240 12 | +3.33% |
| 3RG (3RGAMES) | 0.720 764 | +3.15% |
| SNW (SANWIL) | 1.890 59 160 | +3.00% |
| MSW (MOSTALWAR) | 3.60 292 | +2.86% |
| TMR (TATRY) | 74.00 148 | +2.78% |
| BBD (BBIDEV) | 5.32 213 | +2.70% |
| MBR (MOBRUK) | 401.00 1 110 234 | +2.69% |
| PTG (POLTREG) | 23.30 3 490 | +2.64% |
| VGO (VIGOPHOTN) | 467.00 109 999 | +2.64% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| MLG (MLPGROUP) | 123.00 83 275 | +2.50% |
| EQU (EQUNICO) | 1.485 3 412 | +2.41% |
| DCR (DECORA) | 84.90 31 166 | +2.29% |
| JWW (JWWINVEST) | 3.14 2 553 | +2.28% |
| NTT (NTTSYSTEM) | 15.80 15 764 | +2.27% |
| PJP (PJPMAKRUM) | 22.60 114 | +2.26% |
| ITB (INTERBUD) | 1.420 1 044 | +2.16% |
| MXC (MAXCOM) | 5.70 499 | +2.15% |
| CPD (CELTIC) | 1.195 39 | +2.14% |
| GRN (GRODNO) | 14.80 40 643 | +2.07% |
| MCR | 14.90 5 983 | +2.05% |
| TSG (TESGAS) | 1.750 4 | +2.04% |
| NWA (NWAI) | 30.40 274 | +2.01% |
| JSW | 34.59 7 635 104 | +2.01% |
| SFG (SILVANO) | 4.59 6 260 | +2.00% |
| OML (ONEMORE) | 2.040 48 354 | +2.00% |
| ENE (ENELMED) | 20.40 41 | +2.00% |
| APE (APSENERGY) | 5.18 33 813 | +1.97% |
| PCE (POLICE) | 7.36 412 | +1.94% |
| ENT (ENTER) | 52.60 61 228 | +1.94% |
| CRM (CORMAY) | 0.530 360 | +1.92% |
| SKH (SKARBIEC) | 37.80 12 474 | +1.89% |
| DGA | 22.60 3 001 | +1.80% |
| QNA (QNATECHNO) | 34.90 175 | +1.75% |
| BCS (BIGCHEESE) | 4.40 10 155 | +1.62% |
| ATT (GRUPAAZOTY) | 24.06 3 466 438 | +1.52% |
| SLV (SELVITA) | 26.90 27 431 | +1.51% |
| EUR (EUROCASH) | 5.275 233 522 | +1.44% |
| NNG (NANOGROUP) | 2.48 309 | +1.43% |
| ENI (ENERGOINS) | 1.770 66 | +1.43% |
| ALI (ALTUS) | 3.60 56 513 | +1.41% |
| FMG | 59.60 60 | +1.36% |
| ABE (ABPL) | 156.80 257 244 | +1.29% |
| ONO (ONESANO) | 0.644 1 480 | +1.26% |
| ART (ARTIFEX) | 20.45 5 172 | +1.24% |
| WPR (WOODPCKR) | 2.64 37 039 | +1.15% |
| SWG (SECOGROUP) | 35.60 819 | +1.14% |
| UNT (UNIMOT) | 179.20 444 349 | +1.13% |
| BIO (BIOTON) | 3.78 20 376 | +1.07% |
| MDV (MODIVO) | 86.56 3 144 355 | +0.96% |
| BDX (BUDIMEX) | 697.80 1 493 831 | +0.95% |
| MGT (MANGATA) | 63.60 127 | +0.95% |
| PRM (PROCHEM) | 21.80 87 | +0.93% |
| MAB (MABION) | 7.76 6 036 | +0.91% |
| SEK (SEKO) | 11.25 1 717 | +0.90% |
| OND (ONDE) | 8.38 26 714 | +0.84% |
| RND (RENDER) | 72.00 2 160 | +0.84% |
| HRS (HERKULES) | 1.290 19 766 | +0.78% |
| BCM (BETACOM) | 5.18 26 | +0.78% |
| PGE | 11.080 10 074 819 | +0.77% |
| SCW (SCANWAY) | 261.00 282 137 | +0.77% |
| PKP (PKPCARGO) | 10.60 111 013 | +0.76% |
| DVL (DEVELIA) | 10.62 155 842 | +0.76% |
| VOX (VOXEL) | 133.40 262 278 | +0.76% |
| PXM (POLIMEXMS) | 6.990 643 229 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ALR (ALIOR) | 132.55 1 330 405 | +0.68% |
| BNP (BNPPPL) | 147.80 127 464 | +0.68% |
| ACT (ACTION) | 46.00 32 264 | +0.66% |
| DOM (DOMDEV) | 240.00 348 335 | +0.63% |
| PZU | 74.52 8 461 759 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| LWB (BOGDANKA) | 24.75 245 932 | +0.61% |
| PBX (PEKABEX) | 8.65 8 722 | +0.58% |
| MZA (MUZA) | 8.80 44 | +0.57% |
| PEP | 54.40 19 720 | +0.55% |
| ATD (ATENDE) | 3.94 10 801 | +0.51% |
| EKP (ELKOP) | 2.03 944 | +0.50% |
| SVRS (SILVAIR-REGS) | 4.06 81 | +0.50% |
| STF (STALPROFI) | 10.15 33 983 | +0.50% |
| MNC (MENNICA) | 41.20 5 371 | +0.49% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SAN (SANTANDER) | 55.00 110 | +0.47% |
| SGN (SYGNITY) | 87.60 84 851 | +0.46% |
| FHB (FOODHUB) | 2.20 9 | +0.46% |
| PHN | 9.24 1 313 | +0.43% |
| DMG (DMGROUP) | 2.33 5 | +0.43% |
| HDR (HYDROTOR) | 9.50 884 | +0.42% |
| CPS (CYFRPLSAT) | 15.615 630 782 | +0.42% |
| ZUE | 12.15 8 231 | +0.41% |
| IFI (IFIRMA) | 24.40 2 914 | +0.41% |
| CEZ | 245.60 1 719 | +0.41% |
| MIL (MILLENNIUM) | 20.82 451 860 | +0.39% |
| TRK (TRAKCJA) | 3.990 19 969 | +0.38% |
| MBK (MBANK) | 1350.50 1 356 809 | +0.37% |
| CAV (CAVATINA) | 13.85 83 | +0.36% |
| 1AT (ATAL) | 55.70 27 589 | +0.36% |
| INC | 1.455 1 | +0.34% |
| NTC (NTCAPITAL) | 0.632 316 | +0.32% |
| IPO (INTERSPPL) | 0.325 1 950 | +0.31% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| LPP | 20940.00 5 984 420 | +0.29% |
| CRI (CREOTECH) | 709.00 882 915 | +0.28% |
| DNP (DINOPL) | 36.30 29 352 189 | +0.28% |
| ATG (ATMGRUPA) | 3.66 4 194 | +0.27% |
| RBW (RAINBOW) | 146.50 342 401 | +0.27% |
| LBW (LUBAWA) | 11.17 664 521 | +0.27% |
| MVP (MARVIPOL) | 8.28 17 673 | +0.24% |
| HUG (HUUUGE) | 20.90 25 709 | +0.24% |
| ABS (ASSECOBS) | 86.20 12 191 | +0.23% |
| ERB (ERBUD) | 23.00 4 002 | +0.22% |
| PLW (PLAYWAY) | 241.50 55 632 | +0.21% |
| TEN (TSGAMES) | 101.80 223 492 | +0.20% |
| PEO (PEKAO) | 256.80 9 613 470 | +0.20% |
| TOA (TOYA) | 10.54 202 902 | +0.19% |
| ECH (ECHO) | 5.31 27 705 | +0.19% |
| AWM (AIRWAY) | 0.2680 1 719 | +0.19% |
| COG (COGNOR) | 5.71 285 235 | +0.18% |
| BHW (HANDLOWY) | 117.00 473 739 | +0.17% |
| PKN (PKNORLEN) | 155.80 28 399 767 | +0.17% |
| APR (AUTOPARTN) | 30.35 754 805 | +0.17% |
| WPL (WIRTUALNA) | 61.40 84 092 | +0.16% |
| ENA (ENEA) | 19.34 469 118 | +0.16% |
| VRC (VERCOM) | 129.20 281 241 | +0.16% |
| SNX (SUNEX) | 3.265 3 578 | +0.15% |
| XTP (XTPL) | 67.70 21 282 | +0.15% |
| EBP (ERSTEPL) | 725.40 2 932 617 | +0.14% |
| MUR (MURAPOL) | 37.35 21 348 | +0.13% |
| ZEP (ZEPAK) | 17.72 4 417 | +0.11% |
| ZRE (ZREMB) | 8.89 1 860 | +0.11% |
| AMC (AMICA) | 48.20 48 227 | +0.10% |
| CAR (INTERCARS) | 981.00 303 979 | +0.10% |
| ECB (ECBSA) | 20.00 2 020 | +0.10% |
| ING (INGBSK) | 441.20 383 936 | +0.05% |
| ZAB (ZABKA) | 31.51 3 541 516 | +0.03% |
| ZUK (STAPORKOW) | 4.88 13 709 | 0.00% |
| CPR (COMPREMUM) | 1.390 2 952 | 0.00% |
| ALG (AIGAMES) | 0.796 40 | 0.00% |
| RMK (REMAK) | 9.94 497 | 0.00% |
| SEL (SELENAFM) | 56.60 2 880 | 0.00% |
| 4MS (4MASS) | 5.68 4 339 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| NVG (NOVAVISGR) | 0.686 88 | 0.00% |
| BIP (BIOPLANET) | 28.00 2 411 | 0.00% |
| RNK (RANKPROGR) | 4.79 48 | 0.00% |
| EAT (AMREST) | 10.54 25 181 | 0.00% |
| MSP (MOSTALPLC) | 13.40 2 319 | 0.00% |
| KGN (KOGENERA) | 69.00 6 003 | 0.00% |
| LES (LESS) | 0.237 0 | 0.00% |
| ZMT (ZAMET) | 0.570 26 | 0.00% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| LSI (LSISOFT) | 50.40 1 361 | 0.00% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| OPM (OPTEAM) | 5.45 104 | 0.00% |
| LRQ (LARQ) | 2.53 99 | 0.00% |
| DAT (DATAWALK) | 118.40 141 069 | 0.00% |
| PCF (PCFGROUP) | 3.780 8 | 0.00% |
| IMP (IMPERIO) | 1.51 515 | 0.00% |
| SKA (SNIEZKA) | 85.00 1 785 | 0.00% |
| 08N (08OCTAVA) | 0.655 3 | 0.00% |
| OTM (OTMUCHOW) | 4.72 9 | 0.00% |
| OBL (ORZBIALY) | 39.20 12 230 | 0.00% |
| CSR (CASPAR) | 7.40 15 | 0.00% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| ADX (ADATEX) | 1.60 464 | 0.00% |
| WIK (WIKANA) | 10.00 500 | 0.00% |
| OTS (OTLOG) | 15.50 33 521 | 0.00% |
| ACG (ACAUTOGAZ) | 20.20 4 634 | 0.00% |
| KMP (KOMPAP) | 20.00 220 | 0.00% |
| URT (URTESTE) | 43.10 388 | 0.00% |
| REX | 13.27 13 124 | 0.00% |
| GIF (GAMFACTOR) | 4.435 4 | 0.00% |
| KER (KERNEL) | 19.42 39 855 | 0.00% |
| ULG (ULTGAMES) | 13.20 539 | 0.00% |
| IDM (IDMSA) | 0.460 0 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| JRH | 3.50 2 434 | 0.00% |
| STP (STALPROD) | 221.00 221 | 0.00% |
| SON (SONEL) | 13.40 268 | 0.00% |
| INL (INTROL) | 8.50 43 | 0.00% |
| NVT (NOVITA) | 97.00 970 | 0.00% |
| ERG | 46.00 8 345 | 0.00% |
| HRP (HARPER) | 4.93 25 | 0.00% |
| APN (APLISENS) | 20.70 538 | 0.00% |
| ETL (EUROTEL) | 30.90 3 821 | 0.00% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| LEN (LENA) | 2.16 518 | 0.00% |
| PPS (PEPEES) | 0.790 2 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| SNK (SANOK) | 23.00 4 971 | 0.00% |
| RPC (ROPCZYCE) | 24.20 1 597 | 0.00% |
| MIR (MIRACULUM) | 0.558 7 516 | 0.00% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| EHG (EUROHOLD) | 4.78 478 | 0.00% |
| IFR (IFSA) | 0.112 146 | 0.00% |
| STS (SATIS) | 0.200 5 973 | 0.00% |
| NWG (NEWAG) | 90.80 78 061 | 0.00% |
| OPG (ORCOGROUP) | 3.50 2 496 | 0.00% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| DBE (DBENERGY) | 9.02 36 | 0.00% |
| DEL (DELKO) | 5.86 1 396 | 0.00% |
| BMX (BIOMAXIMA) | 10.10 101 | 0.00% |
| GOP (GAMEOPS) | 11.30 23 | 0.00% |
| EDI (EDINVEST) | 8.40 202 | 0.00% |
| ZAP (PULAWY) | 47.90 1 150 | 0.00% |
| NXG (NEXITY) | 0.990 24 | 0.00% |
| KOM (KOMPUTRON) | 5.50 3 464 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.20 4 013 | 0.00% |
| BBT (BOOMBIT) | 5.40 275 | 0.00% |
| PCX (PCCEXOL) | 2.04 7 720 | 0.00% |
| IZB (IZOBLOK) | 39.40 1 103 | 0.00% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| ATC (ARCTIC) | 6.84 24 198 | 0.00% |
| CFI | 0.130 13 | 0.00% |
| 06N (06MAGNA) | 2.35 38 | 0.00% |
| DEK (DEKPOL) | 72.20 1 377 | 0.00% |
| RWL (RAWLPLUG) | 14.80 1 275 | 0.00% |
| OPL (ORANGEPL) | 13.820 870 591 | -0.04% |
| AGT (AGROTON) | 4.29 23 872 | -0.12% |
| ASE (ASSECOSEE) | 80.50 26 246 | -0.12% |
| NEU (NEUCA) | 775.00 77 494 | -0.13% |
| GMT (GENOMTEC) | 3.69 12 467 | -0.14% |
| ROB (ROBYG) | 32.05 2 495 | -0.16% |
| MRC (MERCATOR) | 57.40 44 729 | -0.17% |
| DIA (DIAG) | 168.80 238 736 | -0.18% |
| KRU (KRUK) | 393.60 4 311 332 | -0.18% |
| ATR (ATREM) | 54.00 63 414 | -0.18% |
| DBC (DEBICA) | 102.40 45 449 | -0.19% |
| OPN (OPONEO.PL) | 100.80 151 659 | -0.20% |
| BOS | 10.08 23 611 | -0.20% |
| IBS (IBSM) | 49.40 49 | -0.20% |
| PKO (PKOBP) | 113.46 16 944 633 | -0.21% |
| BOW (BOWIM) | 7.78 13 321 | -0.26% |
| KPL (KINOPOL) | 18.65 26 029 | -0.27% |
| EAH (ESOTIQ) | 37.30 17 683 | -0.27% |
| TOW (TOWERINVT) | 1.490 7 457 | -0.27% |
| QRS (QUERCUS) | 13.70 56 796 | -0.29% |
| PAS (PASSUS) | 133.20 109 142 | -0.30% |
| SNT (SYNEKTIK) | 326.00 4 258 288 | -0.31% |
| CBF (CYBERFLKS) | 190.80 398 681 | -0.31% |
| CRQ (CRQUANTUM) | 216.35 168 545 | -0.32% |
| BMC (BUMECH) | 15.10 590 141 | -0.33% |
| MDG (MEDICALG) | 28.50 94 490 | -0.35% |
| VIN (VINDEXUS) | 14.05 70 | -0.35% |
| PTW (PTWP) | 139.50 559 | -0.36% |
| MON (MONNARI) | 5.40 14 302 | -0.37% |
| ASB (ASBIS) | 128.90 11 893 621 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ALL (AILLERON) | 14.94 539 | -0.40% |
| GKI (IMMOBILE) | 4.96 520 | -0.40% |
| MAK (MAKARONPL) | 24.75 7 448 | -0.40% |
| DGE (DRAGOENT) | 23.80 784 | -0.42% |
| GRX (GREENX) | 2.794 192 903 | -0.43% |
| AMB (AMBRA) | 18.28 1 366 | -0.44% |
| KCI | 0.900 5 690 | -0.44% |
| PCR (PCCROKITA) | 65.60 79 817 | -0.46% |
| TPE (TAURONPE) | 8.312 1 915 458 | -0.48% |
| PCO (PEPCO) | 43.83 2 914 534 | -0.52% |
| TOR (TORPOL) | 72.50 1 111 361 | -0.55% |
| WWL (WAWEL) | 714.00 119 474 | -0.56% |
| STX (STALEXP) | 1.780 29 854 | -0.56% |
| MLS (MLSYSTEM) | 14.08 38 782 | -0.56% |
| INK (INSTALKRK) | 35.20 16 974 | -0.56% |
| WLT (WIELTON) | 5.25 5 927 | -0.57% |
| KTY (KETY) | 1212.00 1 583 475 | -0.57% |
| GPW | 95.05 782 392 | -0.58% |
| BST (BEST) | 34.00 28 322 | -0.58% |
| CDR (CDPROJEKT) | 233.00 7 661 926 | -0.60% |
| CAP (CAPITEA) | 0.485 27 656 | -0.61% |
| RAF (RAFAMET) | 47.70 30 060 | -0.62% |
| INP (INPRO) | 7.45 15 | -0.67% |
| YRL (YARRL) | 5.86 305 | -0.68% |
| TRN (TRANSPOL) | 14.40 21 364 | -0.69% |
| HEL (HELIO) | 57.40 7 806 | -0.69% |
| MQR (MULTIQURE) | 2.820 74 163 | -0.70% |
| MRB (MIRBUD) | 12.53 422 740 | -0.71% |
| CRJ (CREEPYJAR) | 540.00 105 476 | -0.74% |
| ATP (ATLANTAPL) | 19.75 415 | -0.75% |
| CDL (CDRL) | 13.10 14 124 | -0.76% |
| KVT (KRVITAMIN) | 13.05 5 039 | -0.76% |
| SCP (SCPFL) | 130.40 17 639 | -0.76% |
| NVA (PANOVA) | 18.25 584 | -0.82% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| TAR (TARCZYNSKI) | 120.00 482 | -0.83% |
| BRS (BORYSZEW) | 4.750 172 028 | -0.84% |
| CLD (CLOUD) | 93.80 16 957 | -0.85% |
| LTX (LENTEX) | 7.00 1 848 | -0.85% |
| DAD (DADELO) | 80.50 147 174 | -0.86% |
| GPP (GRUPRACUJ) | 57.50 65 437 | -0.86% |
| EFK (EFEKT) | 5.75 2 875 | -0.86% |
| NCL (NOCTILUCA) | 91.80 5 647 | -0.86% |
| FON | 1.720 7 560 | -0.86% |
| APL (AMPLI) | 1.14 4 218 | -0.87% |
| ASM (ASMGROUP) | 0.1700 3 118 | -0.87% |
| MEX (MEXPOLSKA) | 3.37 108 | -0.88% |
| BCX (BIOCELTIX) | 78.50 31 840 | -0.88% |
| VOT (VOTUM) | 43.95 44 095 | -0.90% |
| APT (APATOR) | 27.40 27 999 | -0.90% |
| KPD (KPPD) | 21.00 336 | -0.94% |
| PWX (POLWAX) | 0.990 1 053 | -1.00% |
| DTR (DIGITREE) | 9.75 8 970 | -1.02% |
| MCI | 28.70 64 633 | -1.03% |
| KRK (KRKA) | 1138.00 56 900 | -1.04% |
| WAS (WASKO) | 5.68 1 964 | -1.05% |
| TXT (TEXT) | 41.46 520 620 | -1.05% |
| ODL (ODLEWNIE) | 18.80 45 396 | -1.05% |
| S2B (SYN2BIO) | 58.05 1 272 381 | -1.07% |
| 11B (11BIT) | 128.00 133 563 | -1.08% |
| WTN (WITTCHEN) | 13.60 26 504 | -1.09% |
| AST (ASTARTA) | 39.40 77 713 | -1.13% |
| FEE (FEERUM) | 17.25 21 706 | -1.15% |
| SVE (SNTVERSE) | 2.990 24 452 | -1.16% |
| CMP (COMP) | 93.90 43 194 | -1.16% |
| ARH (ARCHICOM) | 50.80 89 555 | -1.17% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| CIG (CIGAMES) | 2.430 38 456 | -1.22% |
| FTE (FORTE) | 15.50 6 021 | -1.27% |
| BLO (BLOOBER) | 23.20 62 591 | -1.28% |
| RLP (RELPOL) | 5.92 296 | -1.33% |
| CLN (CLNPHARMA) | 22.00 36 197 | -1.35% |
| FRO (FERRO) | 36.00 91 984 | -1.37% |
| KGH (KGHM) | 342.20 31 295 316 | -1.38% |
| GTN (GETIN) | 0.3560 5 041 | -1.39% |
| ANR (ANSWEAR) | 20.95 9 655 | -1.41% |
| VRG | 5.36 63 372 | -1.47% |
| ALE (ALLEGRO) | 44.735 20 563 159 | -1.49% |
| MOL | 59.50 82 923 | -1.49% |
| IZS (IZOSTAL) | 3.26 6 272 | -1.51% |
| MFO | 30.80 36 278 | -1.60% |
| IMC (IMCOMPANY) | 30.00 60 | -1.64% |
| PRT (PROTEKTOR) | 1.070 3 611 | -1.65% |
| ADV (ADIUVO) | 0.546 715 | -1.80% |
| XPL (XPLUS) | 3.26 5 740 | -1.81% |
| ARL (ARLEN) | 24.15 7 467 | -1.83% |
| MSZ (MOSTALZAB) | 6.53 27 743 | -1.95% |
| PLZ (PLAZACNTR) | 1.192 483 | -1.97% |
| ELT (ELEKTROTI) | 71.10 153 940 | -2.00% |
| PGV (PGFGROUP) | 1.176 435 907 | -2.00% |
| KSG (KSGAGRO) | 3.180 8 828 | -2.00% |
| AGO (AGORA) | 8.76 205 450 | -2.01% |
| LMU (LMCU) | 29.38 80 336 | -2.03% |
| FSG (FASING) | 14.40 259 | -2.04% |
| IPE (IPOPEMA) | 9.52 16 666 | -2.06% |
| CLE (COALENERG) | 1.762 6 054 | -2.11% |
| LKD (LOKUM) | 22.90 29 048 | -2.14% |
| KCH (KRAKCHEM) | 0.456 3 364 | -2.15% |
| PAT (PATENTUS) | 2.24 7 867 | -2.18% |
| RVU (RYVU) | 17.00 160 175 | -2.19% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| WXF (WARIMPEX) | 2.15 56 | -2.27% |
| MDI (MDIENERGIA) | 2.14 57 835 | -2.28% |
| CCE (CCENERGY) | 0.256 461 | -2.29% |
| BFT (BENEFIT) | 5120.00 3 157 305 | -2.29% |
| FAB (FABRITY) | 25.20 20 902 | -2.33% |
| VGOA (VIGOPHOTN-PDA) | 462.00 4 620 | -2.33% |
| XTB | 178.44 19 184 077 | -2.36% |
| IMS | 2.32 4 004 | -2.52% |
| DIG (DIGITANET) | 289.00 461 544 | -2.56% |
| KGL | 10.80 14 409 | -2.70% |
| GTC | 2.51 5 867 | -2.71% |
| CTX (CAPTORTX) | 69.00 26 367 | -2.82% |
| ICE (MEDINICE) | 71.00 181 970 | -2.87% |
| YAN (YANOSIK) | 16.90 104 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| PHR (PHARMENA) | 3.25 15 047 | -2.99% |
| SPR (SPYROSOFT) | 420.00 16 693 | -3.23% |
| ATS (ATLANTIS) | 1.170 1 185 | -3.31% |
| MLK (MILKILAND) | 1.534 125 | -3.40% |
| GVT (VIRTUS) | 1.486 159 106 | -3.51% |
| ACP (ASSECOPOL) | 229.80 2 533 105 | -3.61% |
| IZO (IZOLACJA) | 3.70 56 | -3.65% |
| CLC (COLUMBUS) | 2.930 42 831 | -3.78% |
| RNC (REINO) | 1.35 2 703 | -4.26% |
| PEN (PHOTON) | 1.235 7 850 | -4.26% |
| MOV (MOVIEGAMES) | 6.30 14 472 | -4.40% |
| GNS (NIEWIADOW) | 15.25 1 949 301 | -5.28% |
| AAT (ALTA) | 1.655 10 257 | -5.43% |
| SIM (SIMFABRIC) | 1.332 12 561 | -5.53% |
| UNF (UNFOLD) | 1.18 8 700 | -5.60% |
| VVD (VIVID) | 0.590 16 316 | -6.05% |
| GOB (GOBARTO) | 20.60 13 198 | -6.36% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| MWT (MWTRADE) | 2.40 13 184 | -11.11% |
| SHD (SOHODEV) | 0.126 1 043 | -11.27% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |