| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| WAS (WASKO) | 7.16 767 576 | +9.82% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +9.43% |
| OPM (OPTEAM) | 6.80 54 044 | +8.80% |
| AAT (ALTA) | 1.720 25 507 | +7.50% |
| EKP (ELKOP) | 1.890 899 | +6.48% |
| PBG | 0.0180 17 608 | +5.88% |
| ULM (ULMA) | 58.00 1 354 | +5.45% |
| SKL (SKYLINE) | 1.68 2 | +5.00% |
| TRR (TERMOREX) | 0.640 82 | +4.92% |
| RND (RENDER) | 78.60 12 759 | +4.80% |
| TPE (TAURONPE) | 9.148 5 204 145 | +4.57% |
| CLD (CLOUD) | 105.50 108 930 | +4.46% |
| MDV (MODIVO) | 96.30 14 351 272 | +4.42% |
| INC | 1.575 2 | +4.30% |
| HEL (HELIO) | 51.40 5 140 | +4.26% |
| SCW (SCANWAY) | 319.00 1 703 399 | +4.25% |
| AWM (AIRWAY) | 0.2590 12 401 | +4.23% |
| CFI | 0.132 4 579 | +3.94% |
| RNC (REINO) | 1.63 37 842 | +3.82% |
| KGL | 11.00 1 174 | +3.77% |
| URT (URTESTE) | 44.50 265 451 | +3.73% |
| LTX (LENTEX) | 7.24 9 162 | +3.72% |
| DIG (DIGITANET) | 268.40 661 648 | +3.63% |
| LWB (BOGDANKA) | 20.85 374 596 | +3.47% |
| KSG (KSGAGRO) | 3.525 1 247 | +3.37% |
| SNX (SUNEX) | 2.780 12 948 | +3.35% |
| CEZ | 218.60 11 787 | +3.31% |
| NVT (NOVITA) | 111.00 36 794 | +3.26% |
| ATR (ATREM) | 54.00 112 974 | +3.05% |
| MAB (MABION) | 7.74 79 525 | +2.93% |
| PCO (PEPCO) | 36.63 6 698 447 | +2.89% |
| ART (ARTIFEX) | 23.70 175 949 | +2.82% |
| LMU (LMCU) | 28.785 28 949 | +2.80% |
| ARH (ARCHICOM) | 51.60 47 725 | +2.79% |
| KCH (KRAKCHEM) | 0.298 2 940 | +2.76% |
| ECH (ECHO) | 5.08 28 419 | +2.73% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| JWW (JWWINVEST) | 3.03 303 | +2.71% |
| XTP (XTPL) | 64.80 17 948 | +2.69% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| PGE | 9.530 5 069 210 | +2.67% |
| PTW (PTWP) | 135.00 675 | +2.66% |
| SHD (SOHODEV) | 0.116 413 | +2.65% |
| GVT (VIRTUS) | 1.416 19 895 | +2.61% |
| RNK (RANKPROGR) | 4.57 1 483 | +2.58% |
| ACT (ACTION) | 36.25 150 250 | +2.55% |
| CAV (CAVATINA) | 12.30 4 265 | +2.50% |
| NTT (NTTSYSTEM) | 14.45 58 268 | +2.48% |
| CPL (COMPERIA) | 6.25 4 487 | +2.46% |
| MSW (MOSTALWAR) | 3.76 845 | +2.45% |
| STS (SATIS) | 0.252 10 814 | +2.44% |
| REXA (REX-PDA) | 13.16 66 | +2.41% |
| IMP (IMPERIO) | 1.70 872 | +2.41% |
| VRC (VERCOM) | 119.80 1 729 210 | +2.39% |
| LSI (LSISOFT) | 52.80 10 684 | +2.33% |
| MLK (MILKILAND) | 1.646 1 646 | +2.24% |
| LPP | 18500.00 48 533 370 | +2.21% |
| MOC (MOLECURE) | 5.58 8 239 | +2.20% |
| OTM (OTMUCHOW) | 5.02 5 | +2.03% |
| LRQ (LARQ) | 2.55 5 | +2.00% |
| APE (APSENERGY) | 4.62 25 128 | +1.99% |
| GTC | 2.59 130 | +1.97% |
| VRG | 5.24 9 777 | +1.95% |
| EDI (EDINVEST) | 8.44 2 842 | +1.93% |
| TRN (TRANSPOL) | 13.25 100 646 | +1.92% |
| KRU (KRUK) | 407.10 5 695 083 | +1.90% |
| IBS (IBSM) | 68.80 69 | +1.78% |
| MAK (MAKARONPL) | 23.85 46 471 | +1.71% |
| TLX (TALEX) | 17.90 36 | +1.70% |
| CLE (COALENERG) | 2.058 142 | +1.68% |
| SLV (SELVITA) | 30.50 28 123 | +1.67% |
| ATT (GRUPAAZOTY) | 19.55 609 645 | +1.66% |
| SHO (SHOPER) | 41.20 181 969 | +1.60% |
| PKN (PKNORLEN) | 124.64 19 493 231 | +1.51% |
| 1AT (ATAL) | 62.30 44 404 | +1.47% |
| COG (COGNOR) | 5.95 237 734 | +1.45% |
| VOX (VOXEL) | 114.20 112 767 | +1.42% |
| PAS (PASSUS) | 116.80 39 486 | +1.39% |
| OPL (ORANGEPL) | 14.690 701 215 | +1.35% |
| ASE (ASSECOSEE) | 60.60 15 598 | +1.34% |
| WWL (WAWEL) | 760.00 760 | +1.33% |
| ODL (ODLEWNIE) | 19.45 69 721 | +1.30% |
| FMG | 64.40 2 179 | +1.26% |
| UNI (UNIBEP) | 12.90 38 484 | +1.26% |
| EAT (AMREST) | 11.48 212 277 | +1.23% |
| KGH (KGHM) | 328.20 63 901 511 | +1.23% |
| ZAP (PULAWY) | 49.40 1 631 | +1.23% |
| AST (ASTARTA) | 47.15 194 832 | +1.18% |
| CLN (CLNPHARMA) | 19.74 23 134 | +1.13% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| GKI (IMMOBILE) | 4.62 11 672 | +1.09% |
| BBD (BBIDEV) | 5.56 5 048 | +1.09% |
| BCM (BETACOM) | 5.60 28 | +1.08% |
| MCI | 28.20 4 218 | +1.08% |
| CTX (CAPTORTX) | 76.90 1 303 | +1.05% |
| LBT (LIBET) | 1.450 1 117 | +1.05% |
| ZAB (ZABKA) | 26.59 7 351 258 | +1.03% |
| GPP (GRUPRACUJ) | 44.45 526 415 | +1.02% |
| VVD (VIVID) | 0.609 1 482 | +1.00% |
| ALR (ALIOR) | 132.10 3 833 554 | +0.99% |
| QNA (QNATECHNO) | 41.00 9 295 | +0.99% |
| JSW | 24.83 2 077 704 | +0.93% |
| CSR (CASPAR) | 6.00 445 | +0.84% |
| MLS (MLSYSTEM) | 14.54 12 516 | +0.83% |
| PKO (PKOBP) | 104.22 22 102 645 | +0.83% |
| BMC (BUMECH) | 17.04 26 217 | +0.83% |
| EFK (EFEKT) | 6.20 1 052 | +0.81% |
| PTG (POLTREG) | 18.90 473 | +0.80% |
| ATD (ATENDE) | 3.80 15 639 | +0.80% |
| ZUE | 12.70 1 615 | +0.79% |
| MBK (MBANK) | 1400.50 3 104 899 | +0.79% |
| APT (APATOR) | 25.95 48 957 | +0.78% |
| DGA | 26.00 26 | +0.78% |
| ALE (ALLEGRO) | 37.605 22 796 699 | +0.76% |
| PGV (PGFGROUP) | 0.528 16 | +0.76% |
| PCF (PCFGROUP) | 3.300 6 288 | +0.76% |
| DIA (DIAG) | 173.00 477 319 | +0.76% |
| RBW (RAINBOW) | 147.60 236 366 | +0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MBR (MOBRUK) | 364.50 66 503 | +0.69% |
| SFS (SFINKS) | 0.443 1 997 | +0.68% |
| GRX (GREENX) | 2.396 119 102 | +0.67% |
| DBC (DEBICA) | 92.60 78 126 | +0.65% |
| BMX (BIOMAXIMA) | 9.60 2 789 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| DOM (DOMDEV) | 245.00 52 309 | +0.62% |
| DNP (DINOPL) | 29.18 9 476 148 | +0.59% |
| ANR (ANSWEAR) | 17.36 29 075 | +0.58% |
| SAN (SANTANDER) | 51.48 661 | +0.57% |
| TRK (TRAKCJA) | 3.640 105 689 | +0.55% |
| MDI (MDIENERGIA) | 1.830 59 237 | +0.55% |
| APN (APLISENS) | 18.60 1 172 | +0.54% |
| PKP (PKPCARGO) | 11.16 384 439 | +0.54% |
| CDR (CDPROJEKT) | 227.20 8 077 000 | +0.53% |
| ENA (ENEA) | 18.95 950 222 | +0.53% |
| ALG (AIGAMES) | 0.764 3 686 | +0.53% |
| WPL (WIRTUALNA) | 57.80 132 307 | +0.52% |
| PZU | 66.18 9 509 097 | +0.52% |
| CDL (CDRL) | 9.85 5 910 | +0.51% |
| PWX (POLWAX) | 1.035 130 | +0.49% |
| MLG (MLPGROUP) | 106.00 10 136 | +0.47% |
| MSZ (MOSTALZAB) | 6.42 23 620 | +0.47% |
| NVG (NOVAVISGR) | 0.659 1 | +0.46% |
| ABE (ABPL) | 132.00 62 809 | +0.46% |
| LEN (LENA) | 2.20 51 | +0.46% |
| BCX (BIOCELTIX) | 88.20 86 856 | +0.46% |
| FHB (FOODHUB) | 2.28 32 | +0.44% |
| PEO (PEKAO) | 229.80 9 860 475 | +0.44% |
| ASB (ASBIS) | 93.70 4 017 999 | +0.43% |
| TOA (TOYA) | 9.45 143 807 | +0.43% |
| KTY (KETY) | 1183.00 2 525 414 | +0.42% |
| BLO (BLOOBER) | 23.90 4 659 | +0.42% |
| MOV (MOVIEGAMES) | 7.47 2 067 | +0.40% |
| RLP (RELPOL) | 5.60 39 | +0.36% |
| SON (SONEL) | 14.15 311 | +0.35% |
| CLC (COLUMBUS) | 2.850 4 435 | +0.35% |
| BBT (BOOMBIT) | 5.86 498 | +0.34% |
| ULG (ULTGAMES) | 14.75 1 460 | +0.34% |
| XPL (XPLUS) | 2.95 5 444 | +0.34% |
| BCS (BIGCHEESE) | 4.52 994 | +0.33% |
| BHW (HANDLOWY) | 121.60 822 824 | +0.33% |
| PCR (PCCROKITA) | 63.30 111 564 | +0.32% |
| PHR (PHARMENA) | 3.19 1 925 | +0.31% |
| FRO (FERRO) | 32.10 58 652 | +0.31% |
| UCG (UNICREDIT) | 333.25 8 331 | +0.30% |
| MGT (MANGATA) | 66.80 67 | +0.30% |
| YRL (YARRL) | 6.70 13 535 | +0.30% |
| DEK (DEKPOL) | 67.40 24 394 | +0.30% |
| ALI (ALTUS) | 3.51 228 | +0.29% |
| EUR (EUROCASH) | 5.295 23 148 | +0.28% |
| CPS (CYFRPLSAT) | 14.870 715 573 | +0.27% |
| IPE (IPOPEMA) | 7.44 342 | +0.27% |
| SPR (SPYROSOFT) | 381.00 18 215 | +0.26% |
| PCX (PCCEXOL) | 1.910 8 562 | +0.26% |
| CBF (CYBERFLKS) | 191.50 466 476 | +0.26% |
| EBP (ERSTEPL) | 643.60 3 889 023 | +0.22% |
| AGO (AGORA) | 9.46 26 657 | +0.21% |
| ERB (ERBUD) | 25.05 1 504 | +0.20% |
| MRB (MIRBUD) | 10.36 294 975 | +0.19% |
| WLT (WIELTON) | 5.44 6 604 | +0.18% |
| GPW | 86.70 453 087 | +0.17% |
| QRS (QUERCUS) | 11.76 47 | +0.17% |
| IMC (IMCOMPANY) | 35.50 11 003 | +0.14% |
| NEU (NEUCA) | 715.00 187 307 | +0.14% |
| KGN (KOGENERA) | 73.90 1 013 116 | +0.14% |
| SGN (SYGNITY) | 74.10 29 846 | +0.14% |
| BIO (BIOTON) | 3.84 3 274 | +0.13% |
| OND (ONDE) | 8.14 1 569 | +0.12% |
| ENG (ENERGA) | 18.64 11 659 | +0.11% |
| BOS | 9.92 18 911 | +0.10% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| RMK (REMAK) | 10.85 76 | 0.00% |
| 4MS (4MASS) | 4.840 30 685 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 37.80 529 | 0.00% |
| ATG (ATMGRUPA) | 3.70 25 796 | 0.00% |
| IZS (IZOSTAL) | 3.08 3 | 0.00% |
| BIP (BIOPLANET) | 32.40 95 | 0.00% |
| HRS (HERKULES) | 1.600 4 650 | 0.00% |
| DTR (DIGITREE) | 10.30 8 583 | 0.00% |
| LES (LESS) | 0.237 3 | 0.00% |
| ZMT (ZAMET) | 0.916 14 274 | 0.00% |
| RAF (RAFAMET) | 50.00 7 900 | 0.00% |
| OPN (OPONEO.PL) | 97.60 24 891 | 0.00% |
| DMG (DMGROUP) | 2.31 23 | 0.00% |
| ENI (ENERGOINS) | 1.815 109 | 0.00% |
| HUG (HUUUGE) | 21.00 14 970 | 0.00% |
| EAH (ESOTIQ) | 30.70 61 | 0.00% |
| FEE (FEERUM) | 16.80 50 | 0.00% |
| GOB (GOBARTO) | 22.70 840 | 0.00% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| DVL (DEVELIA) | 10.38 63 435 | 0.00% |
| MCR | 14.45 2 659 | 0.00% |
| CTS (CITYSERV) | 6.20 1 048 | 0.00% |
| PRM (PROCHEM) | 23.30 93 | 0.00% |
| WIK (WIKANA) | 9.00 954 | 0.00% |
| VIN (VINDEXUS) | 15.00 1 004 | 0.00% |
| PEN (PHOTON) | 1.245 2 794 | 0.00% |
| MEX (MEXPOLSKA) | 3.69 81 | 0.00% |
| DGE (DRAGOENT) | 23.00 3 266 | 0.00% |
| KER (KERNEL) | 19.50 20 261 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| CRIA (CREOTECH-PDA) | 745.00 7 450 | 0.00% |
| IDM (IDMSA) | 0.472 490 | 0.00% |
| JRH | 4.70 1 523 | 0.00% |
| YAN (YANOSIK) | 15.00 1 605 | 0.00% |
| STP (STALPROD) | 228.00 114 000 | 0.00% |
| ITB (INTERBUD) | 1.590 13 | 0.00% |
| INL (INTROL) | 7.74 31 | 0.00% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| WXF (WARIMPEX) | 2.28 15 359 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| HRP (HARPER) | 4.91 25 | 0.00% |
| WPR (WOODPCKR) | 2.76 14 | 0.00% |
| PPS (PEPEES) | 0.806 2 | 0.00% |
| MFO | 29.00 2 494 | 0.00% |
| SNW (SANWIL) | 1.505 1 589 | 0.00% |
| RVU (RYVU) | 14.00 31 779 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.20 38 | 0.00% |
| PGM (PMPG) | 2.00 14 | 0.00% |
| SEK (SEKO) | 12.00 624 | 0.00% |
| INP (INPRO) | 7.45 780 | 0.00% |
| TOW (TOWERINVT) | 1.800 18 873 | 0.00% |
| IFR (IFSA) | 0.125 1 241 | 0.00% |
| FON | 1.720 8 212 | 0.00% |
| NWG (NEWAG) | 92.00 126 936 | 0.00% |
| DEL (DELKO) | 5.91 1 431 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| TOR (TORPOL) | 68.00 83 063 | 0.00% |
| GOP (GAMEOPS) | 13.90 1 150 | 0.00% |
| APR (AUTOPARTN) | 25.65 245 076 | 0.00% |
| PJP (PJPMAKRUM) | 18.40 1 214 | 0.00% |
| CPD (CELTIC) | 1.200 486 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.60 743 | 0.00% |
| ECB (ECBSA) | 22.20 22 | 0.00% |
| ATP (ATLANTAPL) | 20.30 13 042 | 0.00% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| AMB (AMBRA) | 17.84 37 712 | 0.00% |
| CIG (CIGAMES) | 2.290 233 349 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 39.60 7 128 | 0.00% |
| PAT (PATENTUS) | 2.70 1 022 | 0.00% |
| KRK (KRKA) | 1132.00 10 220 | 0.00% |
| MVP (MARVIPOL) | 8.42 463 | 0.00% |
| NNG (NANOGROUP) | 2.30 633 | 0.00% |
| VOT (VOTUM) | 46.05 64 290 | 0.00% |
| 06N (06MAGNA) | 2.50 378 | 0.00% |
| NVA (PANOVA) | 15.60 21 137 | 0.00% |
| RWL (RAWLPLUG) | 13.65 1 269 | 0.00% |
| TXT (TEXT) | 41.34 148 199 | -0.05% |
| BRS (BORYSZEW) | 4.935 20 000 | -0.10% |
| SIM (SIMFABRIC) | 1.524 274 | -0.13% |
| ING (INGBSK) | 447.60 313 663 | -0.13% |
| PRT (PROTEKTOR) | 1.206 29 041 | -0.17% |
| DAT (DATAWALK) | 116.20 57 401 | -0.17% |
| ELT (ELEKTROTI) | 54.10 63 615 | -0.18% |
| SVE (SNTVERSE) | 2.680 21 463 | -0.19% |
| PBX (PEKABEX) | 10.48 13 522 | -0.19% |
| SNT (SYNEKTIK) | 310.40 1 322 945 | -0.19% |
| MRC (MERCATOR) | 50.30 111 421 | -0.20% |
| BFT (BENEFIT) | 4780.00 1 599 368 | -0.21% |
| ARL (ARLEN) | 23.50 24 775 | -0.21% |
| PHN | 9.40 2 820 | -0.21% |
| SEL (SELENAFM) | 46.80 3 265 | -0.21% |
| 11B (11BIT) | 137.50 106 282 | -0.22% |
| KCI | 0.874 7 936 | -0.23% |
| ABS (ASSECOBS) | 85.40 35 344 | -0.23% |
| BDX (BUDIMEX) | 718.80 2 025 746 | -0.25% |
| CAR (INTERCARS) | 792.00 205 053 | -0.25% |
| MUR (MURAPOL) | 39.10 59 593 | -0.26% |
| CRI (CREOTECH) | 742.00 2 462 828 | -0.27% |
| TSG (TESGAS) | 1.850 4 | -0.27% |
| IZO (IZOLACJA) | 3.70 652 | -0.27% |
| PCE (POLICE) | 7.30 1 353 | -0.27% |
| PLZ (PLAZACNTR) | 1.366 1 540 | -0.29% |
| ASM (ASMGROUP) | 0.1590 1 921 | -0.31% |
| PEP | 61.10 355 352 | -0.33% |
| SCP (SCPFL) | 118.80 4 039 | -0.34% |
| ATC (ARCTIC) | 5.85 9 102 | -0.34% |
| THG (TENDERHUT) | 5.70 490 | -0.35% |
| CRM (CORMAY) | 0.526 711 | -0.38% |
| PXM (POLIMEXMS) | 7.785 667 651 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| FAB (FABRITY) | 25.40 866 | -0.39% |
| ADV (ADIUVO) | 0.506 5 384 | -0.39% |
| EQU (EQUNICO) | 1.245 13 635 | -0.40% |
| PLW (PLAYWAY) | 245.00 39 609 | -0.41% |
| STF (STALPROFI) | 8.82 2 586 | -0.45% |
| CAP (CAPITEA) | 0.436 15 874 | -0.46% |
| IMS | 2.17 144 | -0.46% |
| ERG | 42.00 2 124 | -0.47% |
| SKA (SNIEZKA) | 83.20 21 158 | -0.48% |
| OBL (ORZBIALY) | 39.80 274 | -0.50% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| XTB | 106.98 4 207 793 | -0.52% |
| FTE (FORTE) | 18.80 2 030 | -0.53% |
| 3RG (3RGAMES) | 0.750 9 127 | -0.53% |
| CMP (COMP) | 92.00 161 279 | -0.54% |
| AMC (AMICA) | 51.00 29 938 | -0.58% |
| NCL (NOCTILUCA) | 98.40 16 516 | -0.61% |
| PRI (PRAGMAINK) | 3.16 32 | -0.63% |
| TEN (TSGAMES) | 91.90 257 362 | -0.65% |
| HDR (HYDROTOR) | 14.65 483 | -0.68% |
| FSG (FASING) | 14.60 146 | -0.68% |
| RPC (ROPCZYCE) | 26.00 950 | -0.76% |
| GMT (GENOMTEC) | 4.74 142 464 | -0.84% |
| DAD (DADELO) | 71.00 62 853 | -0.84% |
| KOM (KOMPUTRON) | 5.80 17 806 | -0.85% |
| BST (BEST) | 33.50 1 072 | -0.89% |
| MIL (MILLENNIUM) | 19.710 1 711 230 | -0.90% |
| ZEP (ZEPAK) | 17.04 57 323 | -0.93% |
| OML (ONEMORE) | 2.130 32 184 | -0.93% |
| SNK (SANOK) | 21.00 6 510 | -0.94% |
| ZRE (ZREMB) | 9.38 30 629 | -0.95% |
| ACG (ACAUTOGAZ) | 20.80 11 313 | -0.95% |
| ICE (MEDINICE) | 70.90 479 133 | -0.98% |
| AGT (AGROTON) | 4.95 277 | -1.00% |
| ONO (ONESANO) | 0.584 1 200 | -1.02% |
| BNP (BNPPPL) | 147.00 379 150 | -1.08% |
| KPL (KINOPOL) | 18.20 48 528 | -1.09% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| CRJ (CREEPYJAR) | 512.00 51 074 | -1.16% |
| WTN (WITTCHEN) | 13.20 53 971 | -1.20% |
| MWT (MWTRADE) | 3.26 7 | -1.21% |
| MDG (MEDICALG) | 28.15 72 232 | -1.23% |
| LKD (LOKUM) | 24.10 1 195 | -1.23% |
| GTN (GETIN) | 0.3950 3 373 | -1.25% |
| QNT (QUANTUM) | 31.00 3 100 | -1.27% |
| BOW (BOWIM) | 7.58 9 967 | -1.30% |
| DCR (DECORA) | 74.20 13 498 | -1.33% |
| IPO (INTERSPPL) | 0.370 7 808 | -1.33% |
| ALL (AILLERON) | 15.92 16 493 | -1.36% |
| CPA (CAPITAL) | 2.80 85 303 | -1.41% |
| VGO (VIGOPHOTN) | 556.00 356 210 | -1.42% |
| MOL | 44.30 59 088 | -1.42% |
| MNC (MENNICA) | 41.10 622 774 | -1.44% |
| SKH (SKARBIEC) | 33.90 9 061 | -1.45% |
| GNS (NIEWIADOW) | 13.30 255 090 | -1.48% |
| ACP (ASSECOPOL) | 168.25 2 004 979 | -1.55% |
| IFI (IFIRMA) | 24.00 21 418 | -1.64% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| GRN (GRODNO) | 16.90 18 968 | -1.74% |
| STX (STALEXP) | 1.772 230 346 | -1.77% |
| LBW (LUBAWA) | 12.58 1 249 867 | -1.87% |
| GIF (GAMFACTOR) | 4.855 6 409 | -1.92% |
| UNT (UNIMOT) | 154.20 278 329 | -2.03% |
| CPR (COMPREMUM) | 1.155 672 | -2.12% |
| CRQ (CRQUANTUM) | 303.15 1 159 142 | -2.21% |
| NXG (NEXITY) | 0.880 47 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| SWG (SECOGROUP) | 34.60 1 834 | -2.26% |
| ETL (EUROTEL) | 29.60 31 749 | -2.31% |
| MON (MONNARI) | 5.74 9 276 | -2.38% |
| TAR (TARCZYNSKI) | 120.00 5 760 | -2.44% |
| ZUK (STAPORKOW) | 4.42 1 061 | -2.64% |
| ATS (ATLANTIS) | 1.285 4 824 | -2.65% |
| S2B (SYN2BIO) | 45.88 1 725 423 | -2.79% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| OTS (OTLOG) | 16.24 7 528 | -3.10% |
| PUR (PURE) | 2.290 83 617 | -3.17% |
| SFG (SILVANO) | 4.49 4 506 | -3.65% |
| KMP (KOMPAP) | 20.00 12 801 | -3.85% |
| MIR (MIRACULUM) | 0.544 689 | -3.89% |
| MSP (MOSTALPLC) | 11.90 14 964 | -4.03% |
| MOJ | 1.51 758 | -4.43% |
| DBE (DBENERGY) | 8.60 459 | -4.44% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| NTC (NTCAPITAL) | 0.574 1 | -4.97% |
| KVT (KRVITAMIN) | 12.65 4 066 | -5.60% |
| EHG (EUROHOLD) | 4.60 8 946 | -6.12% |
| CRQA (CRQUANTUM-PDA) | 300.05 29 463 | -6.53% |
| ENT (ENTER) | 49.90 4 552 346 | -7.25% |
| NTU (NOVATURAS) | 5.44 5 | -9.33% |
| OPG (ORCOGROUP) | 3.56 4 280 | -9.64% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| TBL (TBULL) | 2.06 1 707 | -14.88% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |