| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| S2B (SYN2BIO) | 34.3500 23 979 499 | +48.06% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| ATD (ATENDE) | 3.38 391 049 | +13.04% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| CZT (CZTOREBKA) | 0.454 909 | +8.10% |
| FMG | 62.40 2 501 | +7.59% |
| SKL (SKYLINE) | 1.34 202 | +7.20% |
| 11B (11BIT) | 147.10 3 923 568 | +6.59% |
| PHR (PHARMENA) | 3.54 21 877 | +6.31% |
| MOJ | 1.70 21 723 | +6.25% |
| PBG | 0.0180 17 608 | +5.88% |
| UNF (UNFOLD) | 1.27 62 | +5.83% |
| PCF (PCFGROUP) | 3.720 2 906 847 | +5.68% |
| MXC (MAXCOM) | 5.70 41 548 | +5.56% |
| NVA (PANOVA) | 15.85 34 992 | +4.97% |
| 08N (08OCTAVA) | 0.650 6 479 | +4.84% |
| ONO (ONESANO) | 0.618 6 441 | +4.75% |
| APR (AUTOPARTN) | 22.35 7 038 341 | +4.44% |
| FTE (FORTE) | 21.60 125 093 | +4.35% |
| FON | 1.730 8 751 | +4.22% |
| KSG (KSGAGRO) | 3.765 27 110 | +3.72% |
| CCE (CCENERGY) | 0.290 760 | +3.57% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| GIF (GAMFACTOR) | 5.33 16 846 | +3.50% |
| HEL (HELIO) | 48.50 43 870 | +3.41% |
| MON (MONNARI) | 6.10 14 399 | +3.39% |
| KOM (KOMPUTRON) | 6.21 99 868 | +3.33% |
| BCM (BETACOM) | 5.36 3 262 | +3.08% |
| MLG (MLPGROUP) | 103.00 54 512 | +3.00% |
| EUC (EUCO) | 0.525 86 046 | +2.94% |
| IZB (IZOBLOK) | 28.00 1 848 | +2.94% |
| CFI | 0.140 6 931 | +2.94% |
| SGN (SYGNITY) | 71.50 874 793 | +2.88% |
| DEL (DELKO) | 6.39 15 669 | +2.73% |
| HRS (HERKULES) | 1.320 5 291 | +2.72% |
| CDR (CDPROJEKT) | 278.20 95 442 317 | +2.66% |
| NXG (NEXITY) | 1.160 101 | +2.65% |
| OPM (OPTEAM) | 3.10 127 | +2.65% |
| VOT (VOTUM) | 45.10 831 707 | +2.62% |
| QNT (QUANTUM) | 25.00 65 528 | +2.46% |
| AAT (ALTA) | 1.670 8 221 | +2.45% |
| 1AT (ATAL) | 59.40 304 157 | +2.41% |
| ASM (ASMGROUP) | 0.255 35 850 | +2.41% |
| GPP (GRUPRACUJ) | 45.25 1 052 670 | +2.38% |
| INC | 1.860 17 548 | +2.20% |
| MDV (MODIVO) | 95.28 46 527 364 | +2.10% |
| ARH (ARCHICOM) | 48.70 16 775 | +2.10% |
| VGO (VIGOPHOTN) | 596.00 5 910 242 | +2.05% |
| MVP (MARVIPOL) | 10.00 87 900 | +2.04% |
| KPL (KINOPOL) | 20.90 426 124 | +1.95% |
| BST (BEST) | 28.00 602 122 | +1.82% |
| SFS (SFINKS) | 0.458 118 084 | +1.78% |
| FHB (FOODHUB) | 2.34 406 | +1.74% |
| AMB (AMBRA) | 19.02 241 026 | +1.71% |
| GOP (GAMEOPS) | 12.20 45 845 | +1.67% |
| SHO (SHOPER) | 42.95 640 215 | +1.66% |
| JWW (JWWINVEST) | 3.19 1 464 | +1.59% |
| PBX (PEKABEX) | 10.24 87 630 | +1.59% |
| SNW (SANWIL) | 1.320 1 043 | +1.54% |
| PRT (PROTEKTOR) | 1.188 105 862 | +1.54% |
| ECB (ECBSA) | 23.75 16 380 | +1.50% |
| BBD (BBIDEV) | 5.44 284 | +1.49% |
| SEK (SEKO) | 10.20 12 828 | +1.49% |
| NTU (NOVATURAS) | 6.82 606 | +1.49% |
| GTC | 2.75 5 289 | +1.48% |
| BOS | 10.30 1 636 816 | +1.38% |
| SNK (SANOK) | 22.20 29 514 | +1.37% |
| VOX (VOXEL) | 106.40 1 280 861 | +1.33% |
| THG (TENDERHUT) | 6.08 3 286 | +1.33% |
| MDG (MEDICALG) | 28.60 1 733 614 | +1.24% |
| BIO (BIOTON) | 4.20 64 776 | +1.20% |
| KRK (KRKA) | 1040.00 2 090 | +1.17% |
| GKI (IMMOBILE) | 4.35 49 180 | +1.16% |
| LWB (BOGDANKA) | 26.65 4 409 580 | +1.14% |
| PHN | 9.60 318 868 | +1.05% |
| VRC (VERCOM) | 136.00 700 584 | +1.04% |
| KGL | 10.10 10 | +1.00% |
| MUR (MURAPOL) | 42.60 1 256 771 | +0.95% |
| KTY (KETY) | 1108.00 13 219 466 | +0.91% |
| RPC (ROPCZYCE) | 22.20 47 898 | +0.91% |
| JSW | 26.99 17 743 553 | +0.90% |
| PTG (POLTREG) | 16.90 5 006 | +0.90% |
| ACP (ASSECOPOL) | 189.60 18 560 595 | +0.85% |
| ZUK (STAPORKOW) | 4.76 6 149 | +0.85% |
| LPP | 23960.00 34 642 920 | +0.84% |
| TAR (TARCZYNSKI) | 120.00 9 808 | +0.84% |
| FAB (FABRITY) | 25.00 2 575 | +0.81% |
| ARL (ARLEN) | 31.40 205 930 | +0.80% |
| HRP (HARPER) | 5.10 198 973 | +0.79% |
| CLC (COLUMBUS) | 3.850 68 970 | +0.79% |
| CAV (CAVATINA) | 14.00 2 791 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SPR (SPYROSOFT) | 429.00 155 422 | +0.70% |
| CAR (INTERCARS) | 727.00 720 367 | +0.69% |
| FRO (FERRO) | 29.80 174 066 | +0.68% |
| FSG (FASING) | 15.10 227 | +0.67% |
| PCO (PEPCO) | 28.06 45 771 383 | +0.65% |
| RNK (RANKPROGR) | 4.03 8 056 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| SKH (SKARBIEC) | 33.80 81 683 | +0.60% |
| MRB (MIRBUD) | 12.17 985 796 | +0.58% |
| MRC (MERCATOR) | 52.30 926 896 | +0.58% |
| OBL (ORZBIALY) | 35.60 2 029 | +0.56% |
| ENP (ENAP) | 3.58 906 | +0.56% |
| KRU (KRUK) | 489.90 6 853 256 | +0.55% |
| AST (ASTARTA) | 47.20 147 983 | +0.53% |
| WLT (WIELTON) | 5.73 234 556 | +0.53% |
| MLS (MLSYSTEM) | 15.48 60 340 | +0.52% |
| KER (KERNEL) | 19.90 11 630 | +0.51% |
| ABS (ASSECOBS) | 79.80 52 442 | +0.50% |
| DEK (DEKPOL) | 81.60 88 291 | +0.49% |
| BCX (BIOCELTIX) | 82.20 759 836 | +0.49% |
| CEZ | 213.00 87 691 | +0.47% |
| ASB (ASBIS) | 54.60 15 765 761 | +0.46% |
| NVG (NOVAVISGR) | 0.875 3 913 | +0.46% |
| SAN (SANTANDER) | 45.40 124 626 | +0.44% |
| LEN (LENA) | 2.31 137 879 | +0.43% |
| MOV (MOVIEGAMES) | 7.30 54 678 | +0.41% |
| SEL (SELENAFM) | 49.50 89 453 | +0.41% |
| DGA | 28.00 7 131 | +0.36% |
| IPE (IPOPEMA) | 6.18 31 993 | +0.32% |
| BBT (BOOMBIT) | 6.40 96 052 | +0.31% |
| VVD (VIVID) | 0.647 13 605 | +0.31% |
| BFT (BENEFIT) | 3922.00 20 188 672 | +0.31% |
| PKP (PKPCARGO) | 13.90 297 472 | +0.29% |
| INL (INTROL) | 7.32 9 242 | +0.27% |
| PXM (POLIMEXMS) | 9.450 13 807 976 | +0.27% |
| DBC (DEBICA) | 83.60 65 923 | +0.24% |
| STF (STALPROFI) | 8.48 60 500 | +0.24% |
| DBE (DBENERGY) | 9.96 2 898 | +0.20% |
| PGV (PGFGROUP) | 0.508 3 569 | +0.20% |
| GTN (GETIN) | 0.512 62 949 | +0.20% |
| EAT (AMREST) | 11.40 3 344 757 | +0.18% |
| MSZ (MOSTALZAB) | 6.54 405 116 | +0.15% |
| SCP (SCPFL) | 138.00 67 498 | +0.15% |
| GPW | 79.30 2 489 648 | +0.13% |
| MAB (MABION) | 8.55 227 489 | +0.12% |
| GRX (GREENX) | 2.292 310 698 | +0.09% |
| DNP (DINOPL) | 35.03 40 908 113 | +0.09% |
| EUR (EUROCASH) | 6.225 645 710 | +0.08% |
| LBW (LUBAWA) | 8.580 1 377 621 | +0.06% |
| KGH (KGHM) | 325.15 150 752 837 | +0.05% |
| ALE (ALLEGRO) | 29.730 124 202 210 | +0.02% |
| CBF (CYBERFLKS) | 184.00 4 476 915 | 0.00% |
| APL (AMPLI) | 1.00 400 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| BOW (BOWIM) | 6.40 89 373 | 0.00% |
| SHD (SOHODEV) | 0.135 1 324 | 0.00% |
| ASE (ASSECOSEE) | 60.70 80 674 | 0.00% |
| IFI (IFIRMA) | 29.55 54 860 | 0.00% |
| TRR (TERMOREX) | 0.705 70 | 0.00% |
| ATS (ATLANTIS) | 1.660 332 | 0.00% |
| SKA (SNIEZKA) | 85.60 32 159 | 0.00% |
| HDR (HYDROTOR) | 16.50 264 | 0.00% |
| TMR (TATRY) | 85.00 85 | 0.00% |
| CRJ (CREEPYJAR) | 598.00 540 612 | 0.00% |
| IZO (IZOLACJA) | 4.17 254 | 0.00% |
| CSR (CASPAR) | 5.10 10 | 0.00% |
| ZEP (ZEPAK) | 18.20 38 034 | 0.00% |
| WIK (WIKANA) | 7.30 233 | 0.00% |
| PEN (PHOTON) | 1.125 3 407 | 0.00% |
| RLP (RELPOL) | 5.80 2 219 | 0.00% |
| YRL (YARRL) | 5.40 2 788 | 0.00% |
| TBL (TBULL) | 2.82 24 182 | 0.00% |
| MDI (MDIENERGIA) | 0.776 56 | 0.00% |
| IDM (IDMSA) | 0.460 12 | 0.00% |
| PRI (PRAGMAINK) | 2.90 653 | 0.00% |
| JRH | 5.18 131 707 | 0.00% |
| SLV (SELVITA) | 33.00 1 527 639 | 0.00% |
| AGO (AGORA) | 8.80 151 868 | 0.00% |
| SON (SONEL) | 14.00 5 049 | 0.00% |
| NVT (NOVITA) | 101.50 2 330 | 0.00% |
| LKD (LOKUM) | 24.40 98 | 0.00% |
| KVT (KRVITAMIN) | 13.00 52 | 0.00% |
| SPH (SOPHARMA) | 7.42 1 995 | 0.00% |
| ERG | 45.60 225 | 0.00% |
| APN (APLISENS) | 17.90 36 | 0.00% |
| PPS (PEPEES) | 0.870 8 223 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| MIR (MIRACULUM) | 0.660 33 | 0.00% |
| PGM (PMPG) | 1.70 658 | 0.00% |
| INP (INPRO) | 7.95 7 663 | 0.00% |
| EHG (EUROHOLD) | 3.92 15 288 | 0.00% |
| MWT (MWTRADE) | 3.80 10 896 | 0.00% |
| OPG (ORCOGROUP) | 3.42 693 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MSW (MOSTALWAR) | 6.16 26 558 | 0.00% |
| NTC (NTCAPITAL) | 0.616 18 | 0.00% |
| RNC (REINO) | 0.680 7 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 19.10 321 | 0.00% |
| ATT (GRUPAAZOTY) | 17.69 1 810 720 | -0.06% |
| BNP (BNPPPL) | 159.80 874 277 | -0.12% |
| ATR (ATREM) | 58.30 1 106 058 | -0.17% |
| ACT (ACTION) | 28.45 70 323 | -0.18% |
| ECH (ECHO) | 5.26 884 975 | -0.19% |
| RAF (RAFAMET) | 49.00 18 390 | -0.20% |
| ANR (ANSWEAR) | 18.76 281 456 | -0.21% |
| IMS | 2.27 16 975 | -0.22% |
| KCI | 0.890 18 053 | -0.22% |
| LTX (LENTEX) | 7.80 46 172 | -0.26% |
| DCR (DECORA) | 75.50 96 409 | -0.26% |
| UNT (UNIMOT) | 148.40 189 402 | -0.27% |
| MBR (MOBRUK) | 344.00 668 288 | -0.29% |
| CLD (CLOUD) | 66.80 11 180 | -0.30% |
| WTN (WITTCHEN) | 16.05 205 292 | -0.31% |
| ENG (ENERGA) | 18.94 144 013 | -0.32% |
| OML (ONEMORE) | 3.020 626 655 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| MSP (MOSTALPLC) | 14.65 4 216 | -0.34% |
| PAT (PATENTUS) | 2.91 76 751 | -0.34% |
| ENT (ENTER) | 57.40 369 949 | -0.35% |
| CMP (COMP) | 56.70 250 319 | -0.35% |
| ATC (ARCTIC) | 8.00 70 803 | -0.37% |
| ULG (ULTGAMES) | 13.25 33 186 | -0.38% |
| BLO (BLOOBER) | 25.50 237 269 | -0.39% |
| IMC (IMCOMPANY) | 37.20 9 799 | -0.40% |
| SVE (SNTVERSE) | 3.695 101 442 | -0.40% |
| 06N (06MAGNA) | 2.45 2 | -0.41% |
| STP (STALPROD) | 242.00 47 794 | -0.41% |
| MCR | 12.05 35 510 | -0.41% |
| APT (APATOR) | 24.00 76 562 | -0.41% |
| WXF (WARIMPEX) | 2.37 9 085 | -0.42% |
| LBT (LIBET) | 1.170 3 214 | -0.43% |
| BDX (BUDIMEX) | 746.80 10 014 581 | -0.43% |
| ZRE (ZREMB) | 9.30 152 092 | -0.43% |
| CPL (COMPERIA) | 4.60 26 524 | -0.43% |
| ALR (ALIOR) | 126.05 7 685 901 | -0.43% |
| PCR (PCCROKITA) | 67.60 48 036 | -0.44% |
| ACG (ACAUTOGAZ) | 22.00 27 148 | -0.45% |
| 4MS (4MASS) | 4.350 112 836 | -0.46% |
| PKN (PKNORLEN) | 129.02 122 922 561 | -0.46% |
| TSG (TESGAS) | 2.06 68 472 | -0.48% |
| LRQ (LARQ) | 2.00 21 858 | -0.50% |
| ZMT (ZAMET) | 0.794 8 461 | -0.50% |
| CPS (CYFRPLSAT) | 11.565 5 733 130 | -0.52% |
| RND (RENDER) | 76.20 19 256 | -0.52% |
| PCE (POLICE) | 7.40 46 938 | -0.54% |
| STX (STALEXP) | 2.760 368 963 | -0.54% |
| DGE (DRAGOENT) | 18.35 24 033 | -0.54% |
| MFO | 35.80 22 967 | -0.56% |
| MOC (MOLECURE) | 5.12 138 906 | -0.58% |
| SIM (SIMFABRIC) | 1.654 29 509 | -0.60% |
| TOA (TOYA) | 9.74 484 968 | -0.61% |
| IZS (IZOSTAL) | 3.16 35 898 | -0.63% |
| SPL (SANPL) | 651.60 22 739 657 | -0.64% |
| CDL (CDRL) | 7.70 29 502 | -0.65% |
| YAN (YANOSIK) | 15.00 2 994 | -0.66% |
| GMT (GENOMTEC) | 4.47 23 964 | -0.67% |
| MAK (MAKARONPL) | 21.75 19 339 | -0.68% |
| DAD (DADELO) | 72.20 270 036 | -0.69% |
| WPL (WIRTUALNA) | 57.60 623 759 | -0.69% |
| NEU (NEUCA) | 705.00 745 058 | -0.70% |
| MBK (MBANK) | 1268.00 6 797 142 | -0.70% |
| ERB (ERBUD) | 28.15 152 936 | -0.71% |
| TOR (TORPOL) | 70.20 399 075 | -0.71% |
| CLN (CLNPHARMA) | 21.00 65 274 | -0.71% |
| BCS (BIGCHEESE) | 5.53 75 380 | -0.72% |
| DIA (DIAG) | 176.60 3 756 416 | -0.73% |
| UCG (UNICREDIT) | 295.80 46 270 | -0.74% |
| NCL (NOCTILUCA) | 93.80 682 573 | -0.74% |
| CPD (CELTIC) | 1.975 3 132 | -0.75% |
| ATG (ATMGRUPA) | 3.89 11 117 | -0.77% |
| DOM (DOMDEV) | 255.00 774 827 | -0.78% |
| INK (INSTALKRK) | 38.20 31 124 | -0.78% |
| PRM (PROCHEM) | 24.80 5 556 | -0.80% |
| BHW (HANDLOWY) | 118.00 2 829 465 | -0.84% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| MGT (MANGATA) | 67.80 39 032 | -0.88% |
| TRK (TRAKCJA) | 4.450 445 795 | -0.89% |
| OTS (OTLOG) | 12.98 30 923 | -0.92% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| PZU | 68.04 81 765 356 | -0.93% |
| PLW (PLAYWAY) | 252.50 410 702 | -0.98% |
| ING (INGBSK) | 456.00 4 714 552 | -1.00% |
| SFG (SILVANO) | 4.89 743 | -1.01% |
| QRS (QUERCUS) | 11.68 188 515 | -1.02% |
| BMX (BIOMAXIMA) | 11.62 29 460 | -1.02% |
| AGT (AGROTON) | 4.82 34 228 | -1.03% |
| COG (COGNOR) | 5.30 1 858 490 | -1.03% |
| BRS (BORYSZEW) | 4.790 357 328 | -1.03% |
| KMP (KOMPAP) | 19.00 2 449 | -1.04% |
| EDI (EDINVEST) | 9.50 7 117 | -1.04% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| VIN (VINDEXUS) | 14.10 13 463 | -1.05% |
| TEN (TSGAMES) | 109.30 1 793 048 | -1.09% |
| ZAP (PULAWY) | 44.90 225 498 | -1.10% |
| PJP (PJPMAKRUM) | 17.80 50 405 | -1.11% |
| PEO (PEKAO) | 247.40 62 302 403 | -1.12% |
| PKO (PKOBP) | 99.43 142 813 856 | -1.14% |
| WAS (WASKO) | 8.62 1 404 620 | -1.15% |
| PAS (PASSUS) | 136.40 519 954 | -1.16% |
| DVL (DEVELIA) | 10.08 1 573 796 | -1.18% |
| RVU (RYVU) | 25.15 1 038 069 | -1.18% |
| MIL (MILLENNIUM) | 18.730 4 808 184 | -1.19% |
| UNI (UNIBEP) | 14.74 120 555 | -1.21% |
| OND (ONDE) | 9.00 55 566 | -1.21% |
| EQU (EQUNICO) | 1.225 3 605 | -1.21% |
| MLK (MILKILAND) | 1.768 31 065 | -1.23% |
| TRN (TRANSPOL) | 12.00 269 050 | -1.23% |
| WWL (WAWEL) | 796.00 34 576 | -1.24% |
| BIP (BIOPLANET) | 31.40 73 884 | -1.26% |
| RBW (RAINBOW) | 148.60 10 791 372 | -1.26% |
| HUG (HUUUGE) | 23.05 129 888 | -1.28% |
| IPO (INTERSPPL) | 0.381 380 | -1.30% |
| ABE (ABPL) | 119.40 285 339 | -1.32% |
| SNT (SYNEKTIK) | 296.80 6 762 381 | -1.33% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| APE (APSENERGY) | 2.92 15 638 | -1.35% |
| ART (ARTIFEX) | 21.65 342 101 | -1.37% |
| DIG (DIGITANET) | 193.50 996 686 | -1.38% |
| PWX (POLWAX) | 1.045 1 236 | -1.42% |
| NWG (NEWAG) | 110.20 865 552 | -1.43% |
| MNC (MENNICA) | 47.40 105 133 | -1.46% |
| EAH (ESOTIQ) | 32.90 124 133 | -1.50% |
| OTM (OTMUCHOW) | 5.20 21 | -1.52% |
| CTX (CAPTORTX) | 80.40 158 855 | -1.59% |
| ULM (ULMA) | 61.50 12 889 | -1.60% |
| TXT (TEXT) | 40.14 1 881 952 | -1.62% |
| XTP (XTPL) | 64.20 278 855 | -1.68% |
| ALL (AILLERON) | 16.22 128 131 | -1.70% |
| NNG (NANOGROUP) | 2.54 1 124 922 | -1.74% |
| ETL (EUROTEL) | 28.10 56 015 | -1.75% |
| DAT (DATAWALK) | 145.60 799 989 | -1.75% |
| CIG (CIGAMES) | 3.360 1 461 509 | -1.75% |
| TPE (TAURONPE) | 10.135 15 818 998 | -1.79% |
| IBS (IBSM) | 75.20 75 | -1.83% |
| PCX (PCCEXOL) | 2.09 12 016 | -1.88% |
| ENI (ENERGOINS) | 2.530 83 628 | -1.94% |
| LSI (LSISOFT) | 40.00 32 926 | -1.96% |
| PEP | 50.00 127 546 | -1.96% |
| RWL (RAWLPLUG) | 15.00 52 537 | -1.96% |
| ZAB (ZABKA) | 25.17 134 754 940 | -2.02% |
| GRN (GRODNO) | 14.25 61 850 | -2.06% |
| OPN (OPONEO.PL) | 85.20 1 236 615 | -2.07% |
| SNX (SUNEX) | 2.820 26 172 | -2.08% |
| ENA (ENEA) | 24.40 4 140 253 | -2.09% |
| 3RG (3RGAMES) | 0.646 8 349 | -2.12% |
| MCI | 27.50 45 919 | -2.14% |
| EKP (ELKOP) | 1.800 5 017 | -2.17% |
| CPA (CAPITAL) | 1.78 148 256 | -2.20% |
| PTW (PTWP) | 133.00 9 883 | -2.21% |
| IFR (IFSA) | 0.133 1 358 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| SCW (SCANWAY) | 396.00 2 370 074 | -2.22% |
| TLX (TALEX) | 17.50 8 955 | -2.23% |
| MEX (MEXPOLSKA) | 3.83 33 922 | -2.30% |
| PGE | 10.805 20 233 206 | -2.31% |
| QNA (QNATECHNO) | 42.00 58 704 | -2.33% |
| AMC (AMICA) | 51.70 1 007 507 | -2.45% |
| LES (LESS) | 0.234 8 490 | -2.50% |
| CLE (COALENERG) | 2.452 74 640 | -2.54% |
| ZUE | 13.40 612 394 | -2.55% |
| MZA (MUZA) | 9.10 7 508 | -2.67% |
| VRG | 4.73 87 303 | -2.67% |
| NTT (NTTSYSTEM) | 10.50 34 410 | -2.78% |
| DTR (DIGITREE) | 10.40 104 | -2.80% |
| OPL (ORANGEPL) | 13.850 12 251 023 | -2.81% |
| URT (URTESTE) | 44.70 31 094 | -2.83% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CRM (CORMAY) | 0.590 25 423 | -2.96% |
| ELT (ELEKTROTI) | 49.38 1 346 247 | -2.99% |
| CAP (CAPITEA) | 0.710 220 796 | -3.01% |
| ODL (ODLEWNIE) | 19.20 320 472 | -3.03% |
| ALG (AIGAMES) | 0.810 3 357 | -3.11% |
| BMC (BUMECH) | 23.32 1 472 544 | -3.24% |
| PLZ (PLAZACNTR) | 1.530 168 381 | -3.29% |
| ALI (ALTUS) | 2.79 134 233 | -3.46% |
| AWM (AIRWAY) | 0.3050 12 885 | -3.48% |
| ICE (MEDINICE) | 52.20 878 015 | -3.51% |
| ENE (ENELMED) | 19.20 7 446 | -3.52% |
| MOL | 49.60 407 564 | -3.60% |
| GVT (VIRTUS) | 1.792 330 912 | -3.76% |
| ADV (ADIUVO) | 0.560 9 131 | -3.78% |
| SWG (SECOGROUP) | 34.00 68 | -3.95% |
| KGN (KOGENERA) | 74.20 2 208 638 | -4.01% |
| ITB (INTERBUD) | 1.880 63 702 | -4.08% |
| FEE (FEERUM) | 13.70 35 653 | -4.20% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| KPD (KPPD) | 22.40 320 | -4.27% |
| CRI (CREOTECH) | 662.00 15 761 262 | -4.61% |
| IMP (IMPERIO) | 1.77 23 457 | -4.84% |
| XPL (XPLUS) | 2.74 22 801 | -4.86% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| XTB | 107.78 80 560 214 | -4.99% |
| RMK (REMAK) | 11.25 26 699 | -5.06% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| CPR (COMPREMUM) | 1.190 131 162 | -5.56% |
| GOB (GOBARTO) | 21.40 1 176 | -6.14% |
| KCH (KRAKCHEM) | 0.350 206 247 | -6.42% |
| SVRS (SILVAIR-REGS) | 5.90 151 729 | -7.09% |
| PUR (PURE) | 2.740 599 276 | -7.12% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| DMG (DMGROUP) | 2.59 67 031 | -7.50% |
| STS (SATIS) | 0.282 11 779 | -9.03% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| WPR (WOODPCKR) | 3.21 106 629 | -9.83% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |