| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CLD (CLOUD) | 91.00 426 914 | +12.35% |
| NTU (NOVATURAS) | 6.00 6 | +9.09% |
| S2B (SYN2BIO) | 43.80 3 052 316 | +7.60% |
| CPL (COMPERIA) | 6.20 42 405 | +6.90% |
| MNC (MENNICA) | 41.00 153 303 | +6.49% |
| SKL (SKYLINE) | 1.68 18 | +6.33% |
| AAT (ALTA) | 1.690 35 939 | +6.29% |
| CLC (COLUMBUS) | 2.815 136 338 | +6.03% |
| PBG | 0.0180 17 608 | +5.88% |
| DIG (DIGITANET) | 274.80 2 327 954 | +5.29% |
| LWB (BOGDANKA) | 21.20 1 281 702 | +5.21% |
| LTX (LENTEX) | 7.28 8 976 | +4.60% |
| CBF (CYBERFLKS) | 197.70 4 828 331 | +4.49% |
| 11B (11BIT) | 140.70 1 181 251 | +4.22% |
| IFI (IFIRMA) | 24.95 58 821 | +3.96% |
| MXC (MAXCOM) | 6.34 344 | +3.93% |
| KGL | 11.00 495 | +3.77% |
| ATP (ATLANTAPL) | 20.10 115 579 | +3.61% |
| FSG (FASING) | 14.60 29 | +3.55% |
| CPA (CAPITAL) | 2.94 55 588 | +3.52% |
| LBT (LIBET) | 1.495 2 942 | +3.46% |
| IPE (IPOPEMA) | 7.44 48 310 | +3.33% |
| PXM (POLIMEXMS) | 8.120 1 855 965 | +3.31% |
| IPO (INTERSPPL) | 0.375 1 201 | +3.31% |
| PLZ (PLAZACNTR) | 1.340 5 334 | +3.24% |
| GMT (GENOMTEC) | 4.99 43 688 | +3.21% |
| JSW | 26.80 5 046 466 | +3.20% |
| NTT (NTTSYSTEM) | 13.45 77 791 | +3.07% |
| IZO (IZOLACJA) | 3.70 3 190 | +3.06% |
| ECB (ECBSA) | 22.15 12 229 | +3.02% |
| MLG (MLPGROUP) | 105.00 53 987 | +2.94% |
| LBW (LUBAWA) | 13.70 5 330 623 | +2.93% |
| OPM (OPTEAM) | 5.30 11 703 | +2.91% |
| NVT (NOVITA) | 107.50 5 319 | +2.87% |
| PCO (PEPCO) | 35.72 22 875 814 | +2.85% |
| IMS | 2.22 45 669 | +2.78% |
| SNT (SYNEKTIK) | 305.00 10 112 232 | +2.76% |
| VGO (VIGOPHOTN) | 524.00 74 164 | +2.75% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| ASB (ASBIS) | 97.75 23 275 929 | +2.62% |
| OBL (ORZBIALY) | 40.00 17 600 | +2.56% |
| TBL (TBULL) | 2.42 2 904 | +2.54% |
| MCI | 28.80 87 852 | +2.49% |
| MFO | 29.70 73 141 | +2.41% |
| RND (RENDER) | 76.40 1 219 | +2.41% |
| IMP (IMPERIO) | 1.70 25 | +2.41% |
| VOT (VOTUM) | 47.35 774 296 | +2.38% |
| ARH (ARCHICOM) | 53.80 22 446 | +2.28% |
| ZAP (PULAWY) | 49.80 16 701 | +2.26% |
| WAS (WASKO) | 6.34 93 154 | +2.26% |
| TEN (TSGAMES) | 98.40 1 365 898 | +2.23% |
| ENI (ENERGOINS) | 1.835 18 943 | +2.23% |
| HDR (HYDROTOR) | 14.45 332 | +2.12% |
| MOC (MOLECURE) | 5.79 138 979 | +2.12% |
| GRN (GRODNO) | 17.20 215 926 | +2.08% |
| EUR (EUROCASH) | 5.270 163 469 | +2.03% |
| HEL (HELIO) | 51.00 16 522 | +2.00% |
| RPC (ROPCZYCE) | 26.00 13 737 | +1.96% |
| QNT (QUANTUM) | 31.60 9 986 | +1.94% |
| VRC (VERCOM) | 117.20 2 743 473 | +1.91% |
| CAP (CAPITEA) | 0.437 79 710 | +1.86% |
| MLK (MILKILAND) | 1.670 11 770 | +1.83% |
| DVL (DEVELIA) | 10.42 815 450 | +1.76% |
| PKN (PKNORLEN) | 128.58 49 680 214 | +1.76% |
| SNX (SUNEX) | 2.720 4 630 | +1.68% |
| VVD (VIVID) | 0.613 8 955 | +1.66% |
| LRQ (LARQ) | 2.55 255 | +1.59% |
| ENE (ENELMED) | 19.20 384 | +1.59% |
| CFI | 0.130 7 844 | +1.56% |
| PUR (PURE) | 2.640 426 296 | +1.54% |
| CEZ | 213.60 54 577 | +1.52% |
| PWX (POLWAX) | 1.020 6 147 | +1.49% |
| APE (APSENERGY) | 4.87 47 726 | +1.46% |
| GIF (GAMFACTOR) | 4.940 1 492 | +1.44% |
| XPL (XPLUS) | 2.95 17 872 | +1.37% |
| TSG (TESGAS) | 1.870 26 | +1.36% |
| MBR (MOBRUK) | 375.00 811 823 | +1.35% |
| DMG (DMGROUP) | 2.29 320 | +1.33% |
| CDR (CDPROJEKT) | 227.00 26 557 876 | +1.29% |
| TRN (TRANSPOL) | 11.95 175 663 | +1.27% |
| DOM (DOMDEV) | 243.00 1 108 170 | +1.25% |
| PCF (PCFGROUP) | 3.315 4 097 | +1.22% |
| LSI (LSISOFT) | 50.60 38 599 | +1.20% |
| PEP | 61.40 254 662 | +1.15% |
| WIK (WIKANA) | 8.80 36 873 | +1.15% |
| APT (APATOR) | 26.50 469 837 | +1.15% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| CDL (CDRL) | 9.40 4 681 | +1.08% |
| GOP (GAMEOPS) | 14.35 2 110 | +1.06% |
| AMB (AMBRA) | 17.48 78 857 | +1.04% |
| MON (MONNARI) | 5.96 12 266 | +1.02% |
| CAR (INTERCARS) | 796.00 1 707 408 | +1.02% |
| OTM (OTMUCHOW) | 4.99 50 | +1.01% |
| CLN (CLNPHARMA) | 20.45 32 290 | +0.99% |
| OND (ONDE) | 8.18 18 054 | +0.99% |
| KCI | 0.882 9 712 | +0.92% |
| BIP (BIOPLANET) | 33.30 2 728 | +0.91% |
| MAK (MAKARONPL) | 23.05 121 762 | +0.88% |
| SEK (SEKO) | 11.55 16 256 | +0.87% |
| PLW (PLAYWAY) | 244.00 108 138 | +0.83% |
| OPN (OPONEO.PL) | 98.90 692 968 | +0.82% |
| EFK (EFEKT) | 6.20 5 351 | +0.81% |
| ATD (ATENDE) | 3.73 53 721 | +0.81% |
| CAV (CAVATINA) | 12.60 31 446 | +0.80% |
| ZUE | 13.05 32 480 | +0.77% |
| TOA (TOYA) | 9.48 581 519 | +0.74% |
| PCR (PCCROKITA) | 69.00 86 324 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| VOX (VOXEL) | 119.60 1 504 855 | +0.67% |
| YAN (YANOSIK) | 15.10 11 221 | +0.67% |
| EAH (ESOTIQ) | 30.70 13 202 | +0.66% |
| INP (INPRO) | 7.70 2 775 | +0.65% |
| IZS (IZOSTAL) | 3.10 41 576 | +0.65% |
| GRX (GREENX) | 2.516 270 197 | +0.64% |
| FMG | 63.00 6 300 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| SHO (SHOPER) | 41.50 309 213 | +0.61% |
| NXG (NEXITY) | 0.830 1 189 | +0.61% |
| ERB (ERBUD) | 26.15 16 109 | +0.58% |
| WPL (WIRTUALNA) | 58.70 150 081 | +0.51% |
| MUR (MURAPOL) | 41.50 359 222 | +0.48% |
| EHG (EUROHOLD) | 4.20 1 348 | +0.48% |
| PGE | 9.830 4 945 577 | +0.45% |
| FHB (FOODHUB) | 2.24 29 | +0.45% |
| BCX (BIOCELTIX) | 91.00 190 731 | +0.44% |
| LES (LESS) | 0.231 4 201 | +0.43% |
| ZRE (ZREMB) | 9.50 116 867 | +0.42% |
| IMC (IMCOMPANY) | 36.50 12 075 | +0.41% |
| RBW (RAINBOW) | 147.60 911 926 | +0.41% |
| CIG (CIGAMES) | 2.515 158 766 | +0.40% |
| SVE (SNTVERSE) | 2.700 40 249 | +0.37% |
| GNS (NIEWIADOW) | 14.05 496 634 | +0.36% |
| MOL | 46.40 255 733 | +0.35% |
| KCH (KRAKCHEM) | 0.293 4 155 | +0.34% |
| CMP (COMP) | 89.30 262 680 | +0.34% |
| JWW (JWWINVEST) | 2.98 1 453 | +0.34% |
| 1AT (ATAL) | 62.30 46 125 | +0.32% |
| NVG (NOVAVISGR) | 0.650 657 | +0.31% |
| DIA (DIAG) | 172.90 773 916 | +0.29% |
| FON | 1.755 1 583 | +0.29% |
| BST (BEST) | 35.10 34 854 | +0.29% |
| ATG (ATMGRUPA) | 3.75 43 039 | +0.27% |
| 4MS (4MASS) | 4.770 50 429 | +0.21% |
| AWM (AIRWAY) | 0.2520 26 625 | +0.20% |
| PBX (PEKABEX) | 10.20 59 137 | +0.20% |
| KGH (KGHM) | 366.15 89 431 084 | +0.18% |
| TPE (TAURONPE) | 9.396 5 909 945 | +0.17% |
| MSZ (MOSTALZAB) | 6.43 5 701 | +0.16% |
| ZAB (ZABKA) | 26.16 18 307 117 | +0.11% |
| BCS (BIGCHEESE) | 4.59 4 115 | +0.11% |
| UCG (UNICREDIT) | 340.90 10 919 | +0.06% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| KPD (KPPD) | 19.70 768 | 0.00% |
| FTE (FORTE) | 18.90 474 | 0.00% |
| APL (AMPLI) | 1.11 1 221 | 0.00% |
| RMK (REMAK) | 11.55 81 | 0.00% |
| PTW (PTWP) | 131.00 12 314 | 0.00% |
| CRM (CORMAY) | 0.524 400 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 38.00 1 444 | 0.00% |
| EAT (AMREST) | 11.16 14 038 748 | 0.00% |
| SHD (SOHODEV) | 0.113 1 | 0.00% |
| HRS (HERKULES) | 1.510 22 173 | 0.00% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| ZMT (ZAMET) | 0.918 44 581 | 0.00% |
| ENP (ENAP) | 3.50 45 | 0.00% |
| INC | 1.510 10 576 | 0.00% |
| DGA | 26.40 132 | 0.00% |
| FEE (FEERUM) | 17.50 1 751 353 | 0.00% |
| ONO (ONESANO) | 0.620 2 639 | 0.00% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| TMR (TATRY) | 75.00 150 | 0.00% |
| MCR | 14.25 9 977 | 0.00% |
| CSR (CASPAR) | 6.00 300 | 0.00% |
| ULM (ULMA) | 59.00 59 | 0.00% |
| SHG (STARHEDGE) | 0.192 14 | 0.00% |
| ZEP (ZEPAK) | 17.52 13 982 | 0.00% |
| BBD (BBIDEV) | 5.38 1 178 | 0.00% |
| OTS (OTLOG) | 16.84 18 198 | 0.00% |
| ACG (ACAUTOGAZ) | 20.90 51 619 | 0.00% |
| KMP (KOMPAP) | 22.00 3 466 | 0.00% |
| MEX (MEXPOLSKA) | 3.71 119 | 0.00% |
| MDG (MEDICALG) | 26.95 133 127 | 0.00% |
| DGE (DRAGOENT) | 22.90 5 060 | 0.00% |
| AMC (AMICA) | 51.20 279 805 | 0.00% |
| NEU (NEUCA) | 719.00 505 142 | 0.00% |
| KER (KERNEL) | 19.48 16 614 | 0.00% |
| 3RG (3RGAMES) | 0.734 6 735 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| IDM (IDMSA) | 0.470 2 003 | 0.00% |
| PRI (PRAGMAINK) | 3.28 98 | 0.00% |
| AGO (AGORA) | 9.04 20 030 | 0.00% |
| STP (STALPROD) | 227.00 20 680 | 0.00% |
| ALI (ALTUS) | 3.39 637 | 0.00% |
| ITB (INTERBUD) | 1.530 275 | 0.00% |
| LKD (LOKUM) | 25.20 3 847 | 0.00% |
| SPH (SOPHARMA) | 7.50 150 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| HRP (HARPER) | 5.00 25 | 0.00% |
| APN (APLISENS) | 18.45 1 974 | 0.00% |
| NCL (NOCTILUCA) | 100.00 56 585 | 0.00% |
| LEN (LENA) | 2.20 78 672 | 0.00% |
| PPS (PEPEES) | 0.816 4 | 0.00% |
| IBS (IBSM) | 69.00 138 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| MWT (MWTRADE) | 3.38 7 | 0.00% |
| DEL (DELKO) | 5.98 17 780 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.58 1 580 | 0.00% |
| PJP (PJPMAKRUM) | 17.45 1 082 | 0.00% |
| CPD (CELTIC) | 1.395 98 | 0.00% |
| THG (TENDERHUT) | 5.82 1 752 | 0.00% |
| KOM (KOMPUTRON) | 5.98 406 | 0.00% |
| RNC (REINO) | 1.33 2 909 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BBT (BOOMBIT) | 5.82 4 462 | 0.00% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 39.40 39 400 | 0.00% |
| PAT (PATENTUS) | 2.72 258 | 0.00% |
| MVP (MARVIPOL) | 8.40 11 557 | 0.00% |
| NNG (NANOGROUP) | 2.30 3 045 | 0.00% |
| RWL (RAWLPLUG) | 13.85 55 | 0.00% |
| SIM (SIMFABRIC) | 1.530 153 | -0.13% |
| APR (AUTOPARTN) | 25.65 1 567 300 | -0.19% |
| GPP (GRUPRACUJ) | 50.40 761 348 | -0.20% |
| BLO (BLOOBER) | 24.75 109 684 | -0.20% |
| PHN | 9.44 9 | -0.21% |
| ENG (ENERGA) | 18.66 60 045 | -0.21% |
| STF (STALPROFI) | 8.88 9 688 | -0.22% |
| ALL (AILLERON) | 16.32 5 841 | -0.24% |
| MSW (MOSTALWAR) | 3.88 6 835 | -0.26% |
| EKP (ELKOP) | 1.920 6 | -0.26% |
| MOV (MOVIEGAMES) | 7.57 91 | -0.26% |
| PCE (POLICE) | 7.54 16 079 | -0.26% |
| BOW (BOWIM) | 7.50 4 870 | -0.27% |
| WWL (WAWEL) | 732.00 3 676 | -0.27% |
| BMC (BUMECH) | 17.77 459 436 | -0.28% |
| FRO (FERRO) | 32.20 145 533 | -0.31% |
| ASE (ASSECOSEE) | 62.40 89 599 | -0.32% |
| SNW (SANWIL) | 1.515 1 839 | -0.33% |
| VIN (VINDEXUS) | 14.55 41 010 | -0.34% |
| PZU | 67.48 20 248 966 | -0.35% |
| BIO (BIOTON) | 3.98 65 023 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| GPW | 84.80 1 819 648 | -0.41% |
| ENA (ENEA) | 19.31 723 157 | -0.41% |
| DAD (DADELO) | 71.40 68 430 | -0.42% |
| KRU (KRUK) | 399.40 9 773 534 | -0.42% |
| AST (ASTARTA) | 46.45 356 717 | -0.43% |
| DBC (DEBICA) | 91.30 128 614 | -0.44% |
| GOB (GOBARTO) | 22.70 91 | -0.44% |
| XTP (XTPL) | 64.00 10 700 | -0.47% |
| ATT (GRUPAAZOTY) | 20.66 1 476 073 | -0.48% |
| XTB | 108.92 5 294 619 | -0.53% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| MDV (MODIVO) | 95.48 19 759 166 | -0.54% |
| ECH (ECHO) | 5.42 409 086 | -0.55% |
| RAF (RAFAMET) | 50.90 3 056 | -0.59% |
| ABE (ABPL) | 134.20 405 221 | -0.59% |
| SEL (SELENAFM) | 47.70 16 584 | -0.62% |
| SAN (SANTANDER) | 50.48 23 127 | -0.63% |
| ETL (EUROTEL) | 30.65 25 623 | -0.65% |
| BNP (BNPPPL) | 153.20 1 577 157 | -0.65% |
| OPL (ORANGEPL) | 15.990 8 455 568 | -0.65% |
| ABS (ASSECOBS) | 88.40 41 021 | -0.67% |
| MLS (MLSYSTEM) | 14.70 14 126 | -0.68% |
| DCR (DECORA) | 72.80 37 263 | -0.68% |
| ATC (ARCTIC) | 5.74 19 044 | -0.69% |
| ENT (ENTER) | 53.60 207 804 | -0.74% |
| PGV (PGFGROUP) | 0.526 8 335 | -0.75% |
| ALG (AIGAMES) | 0.764 480 | -0.78% |
| CRJ (CREEPYJAR) | 506.00 21 692 | -0.78% |
| 06N (06MAGNA) | 2.50 10 341 | -0.79% |
| KPL (KINOPOL) | 18.55 181 485 | -0.80% |
| ARL (ARLEN) | 24.40 58 353 | -0.81% |
| RVU (RYVU) | 14.18 58 726 | -0.84% |
| SKH (SKARBIEC) | 35.10 52 737 | -0.85% |
| PEO (PEKAO) | 233.40 15 809 085 | -0.85% |
| WXF (WARIMPEX) | 2.28 1 409 | -0.87% |
| KRK (KRKA) | 1112.00 19 064 | -0.89% |
| PKP (PKPCARGO) | 11.10 487 171 | -0.89% |
| BOS | 9.91 39 939 | -0.90% |
| CLE (COALENERG) | 2.118 38 008 | -0.94% |
| MBK (MBANK) | 1420.50 13 649 009 | -0.94% |
| SNK (SANOK) | 21.00 2 396 | -0.94% |
| NVA (PANOVA) | 15.55 8 606 | -0.96% |
| KGN (KOGENERA) | 71.20 374 283 | -0.97% |
| ASM (ASMGROUP) | 0.1510 7 114 | -0.98% |
| CTX (CAPTORTX) | 78.20 23 085 | -1.01% |
| PCX (PCCEXOL) | 1.930 15 845 | -1.03% |
| INL (INTROL) | 7.70 12 074 | -1.03% |
| BMX (BIOMAXIMA) | 9.50 2 771 | -1.04% |
| ELT (ELEKTROTI) | 51.75 330 113 | -1.05% |
| MIR (MIRACULUM) | 0.560 1 120 | -1.06% |
| RNK (RANKPROGR) | 4.58 12 032 | -1.08% |
| URT (URTESTE) | 45.20 19 796 | -1.09% |
| SFS (SFINKS) | 0.448 2 642 | -1.10% |
| DBE (DBENERGY) | 8.80 88 | -1.12% |
| PKO (PKOBP) | 104.08 39 258 955 | -1.14% |
| STX (STALEXP) | 1.878 424 323 | -1.16% |
| BHW (HANDLOWY) | 134.80 6 826 925 | -1.17% |
| MRC (MERCATOR) | 49.80 797 920 | -1.19% |
| BFT (BENEFIT) | 4758.00 5 283 610 | -1.20% |
| TAR (TARCZYNSKI) | 120.00 5 166 | -1.23% |
| PHR (PHARMENA) | 3.17 452 | -1.25% |
| EBP (ERSTEPL) | 639.80 7 166 550 | -1.27% |
| ALR (ALIOR) | 133.75 4 876 307 | -1.29% |
| ING (INGBSK) | 453.80 5 067 858 | -1.30% |
| TRK (TRAKCJA) | 3.740 172 114 | -1.32% |
| ACT (ACTION) | 36.30 167 841 | -1.36% |
| ANR (ANSWEAR) | 17.16 19 941 | -1.38% |
| ERG | 42.20 7 997 | -1.40% |
| HUG (HUUUGE) | 20.90 81 441 | -1.42% |
| UNT (UNIMOT) | 151.80 162 445 | -1.43% |
| WTN (WITTCHEN) | 13.80 99 305 | -1.43% |
| VRG | 5.30 97 694 | -1.49% |
| IFR (IFSA) | 0.128 97 | -1.54% |
| KVT (KRVITAMIN) | 12.80 5 120 | -1.54% |
| SPR (SPYROSOFT) | 384.00 48 506 | -1.54% |
| DNP (DINOPL) | 28.77 22 751 181 | -1.54% |
| GTN (GETIN) | 0.4405 63 916 | -1.56% |
| ALE (ALLEGRO) | 38.810 48 440 822 | -1.57% |
| TOR (TORPOL) | 68.40 285 372 | -1.58% |
| SGN (SYGNITY) | 74.60 172 039 | -1.58% |
| CTS (CITYSERV) | 6.20 7 422 | -1.59% |
| SKA (SNIEZKA) | 85.40 88 938 | -1.61% |
| WLT (WIELTON) | 5.47 40 266 | -1.62% |
| CPS (CYFRPLSAT) | 16.090 7 838 178 | -1.62% |
| TXT (TEXT) | 41.08 304 638 | -1.63% |
| MSP (MOSTALPLC) | 11.75 71 | -1.67% |
| BDX (BUDIMEX) | 704.20 3 352 825 | -1.70% |
| ART (ARTIFEX) | 20.20 57 721 | -1.70% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| BRS (BORYSZEW) | 4.825 255 004 | -1.73% |
| LPP | 18240.00 95 618 220 | -1.78% |
| NWG (NEWAG) | 92.80 702 301 | -1.80% |
| BCM (BETACOM) | 5.38 243 | -1.82% |
| QRS (QUERCUS) | 11.78 133 788 | -1.83% |
| ATS (ATLANTIS) | 1.320 11 | -1.86% |
| FAB (FABRITY) | 26.00 6 301 | -1.89% |
| EDI (EDINVEST) | 8.26 2 273 | -1.90% |
| PRT (PROTEKTOR) | 1.216 17 078 | -1.94% |
| GKI (IMMOBILE) | 4.54 18 143 | -1.94% |
| DEK (DEKPOL) | 68.00 186 896 | -2.02% |
| PRM (PROCHEM) | 24.00 240 | -2.04% |
| MAB (MABION) | 7.57 110 542 | -2.07% |
| DAT (DATAWALK) | 121.00 145 834 | -2.10% |
| QNA (QNATECHNO) | 41.50 22 589 | -2.12% |
| SFG (SILVANO) | 4.60 7 459 | -2.13% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| PGM (PMPG) | 1.96 3 461 | -2.25% |
| SCW (SCANWAY) | 297.00 4 312 916 | -2.30% |
| PAS (PASSUS) | 118.00 227 481 | -2.32% |
| ACP (ASSECOPOL) | 173.80 5 289 639 | -2.33% |
| ATR (ATREM) | 53.90 263 312 | -2.36% |
| STS (SATIS) | 0.246 0 | -2.38% |
| MGT (MANGATA) | 65.40 329 | -2.39% |
| SCP (SCPFL) | 120.00 35 137 | -2.44% |
| CRI (CREOTECH) | 794.00 2 763 456 | -2.46% |
| ICE (MEDINICE) | 75.30 4 497 529 | -2.46% |
| MIL (MILLENNIUM) | 19.92 4 975 933 | -2.59% |
| REXA (REX-PDA) | 13.00 1 875 | -2.59% |
| SON (SONEL) | 14.45 11 260 | -2.69% |
| COG (COGNOR) | 5.93 519 416 | -2.70% |
| KSG (KSGAGRO) | 3.485 19 176 | -2.79% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| GVT (VIRTUS) | 1.426 66 217 | -2.99% |
| GTC | 2.26 18 692 | -3.00% |
| JRH | 4.75 18 256 | -3.06% |
| SLV (SELVITA) | 29.95 220 503 | -3.07% |
| ZUK (STAPORKOW) | 4.40 20 644 | -3.08% |
| EQU (EQUNICO) | 1.250 13 056 | -3.10% |
| OML (ONEMORE) | 2.160 152 120 | -3.14% |
| AGT (AGROTON) | 4.90 2 692 | -3.16% |
| RLP (RELPOL) | 5.48 38 488 | -3.18% |
| TRR (TERMOREX) | 0.600 1 210 | -3.23% |
| MRB (MIRBUD) | 10.50 1 085 614 | -3.23% |
| KTY (KETY) | 1220.00 11 187 181 | -3.40% |
| SWG (SECOGROUP) | 39.40 4 500 | -3.43% |
| ADV (ADIUVO) | 0.490 9 517 | -3.54% |
| PTG (POLTREG) | 18.00 26 753 | -3.74% |
| CPR (COMPREMUM) | 1.155 4 969 | -3.75% |
| MDI (MDIENERGIA) | 1.860 28 323 | -3.88% |
| ULG (ULTGAMES) | 14.50 23 294 | -3.97% |
| PEN (PHOTON) | 1.255 1 510 | -4.20% |
| ODL (ODLEWNIE) | 19.35 712 883 | -4.21% |
| WPR (WOODPCKR) | 2.71 25 786 | -4.24% |
| YRL (YARRL) | 6.72 6 017 | -4.27% |
| NTC (NTCAPITAL) | 0.574 2 | -4.65% |
| UNI (UNIBEP) | 12.64 301 176 | -4.68% |
| LMU (LMCU) | 30.250 343 767 | -4.87% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| CRQ (CRQUANTUM) | 348.65 2 253 199 | -5.26% |
| CRQA (CRQUANTUM-PDA) | 333.10 3 858 | -7.60% |
| OPG (ORCOGROUP) | 3.60 720 | -8.63% |
| SVRS (SILVAIR-REGS) | 4.24 1 180 | -9.40% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| TOW (TOWERINVT) | 1.90 30 983 | -19.15% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| CRIA (CREOTECH-PDA) | 0.00 | 0.00% |