| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| WAS (WASKO) | 4.35 2 582 778 | +16.00% |
| CPA (CAPITAL) | 3.00 1 029 509 | +15.38% |
| ICE (MEDINICE) | 20.60 1 699 530 | +9.11% |
| IZB (IZOBLOK) | 28.00 15 596 | +7.69% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| BIP (BIOPLANET) | 35.30 27 766 | +6.97% |
| ATD (ATENDE) | 3.16 87 690 | +6.76% |
| PBG | 0.0180 17 608 | +5.88% |
| SVRS (SILVAIR-REGS) | 8.60 17 069 | +5.52% |
| APL (AMPLI) | 1.00 2 492 | +5.26% |
| SKL (SKYLINE) | 1.44 67 | +5.11% |
| ERG | 44.00 18 628 | +4.76% |
| QNT (QUANTUM) | 40.00 3 200 | +4.71% |
| RND (RENDER) | 90.00 18 301 | +4.65% |
| 08N (08OCTAVA) | 0.680 1 365 | +4.62% |
| TMR (TATRY) | 96.00 960 | +4.35% |
| TRK (TRAKCJA) | 4.625 568 858 | +3.47% |
| GRN (GRODNO) | 13.10 185 039 | +2.75% |
| APE (APSENERGY) | 2.75 45 391 | +2.61% |
| INC | 2.000 29 769 | +2.56% |
| ENP (ENAP) | 3.38 4 729 | +2.42% |
| CPI (CPIEUROPE) | 68.25 1 434 | +2.25% |
| VOT (VOTUM) | 46.25 295 770 | +2.21% |
| TLX (TALEX) | 19.20 3 851 | +2.13% |
| BBT (BOOMBIT) | 7.08 2 595 | +2.02% |
| PAT (PATENTUS) | 3.06 4 934 | +2.00% |
| ATS (ATLANTIS) | 1.825 68 | +1.96% |
| OPM (OPTEAM) | 3.16 5 450 | +1.94% |
| ATP (ATLANTAPL) | 19.25 1 966 | +1.85% |
| ADV (ADIUVO) | 0.558 645 | +1.82% |
| MOL | 39.40 35 778 | +1.81% |
| ALI (ALTUS) | 3.07 8 728 | +1.66% |
| ZAP (PULAWY) | 49.50 2 904 | +1.43% |
| SKA (SNIEZKA) | 86.60 953 | +1.41% |
| XTP (XTPL) | 75.70 22 413 | +1.34% |
| GTC | 3.08 339 | +1.32% |
| BCM (BETACOM) | 4.74 602 | +1.28% |
| CDL (CDRL) | 7.95 8 139 | +1.27% |
| ASM (ASMGROUP) | 0.354 65 934 | +1.14% |
| PJP (PJPMAKRUM) | 18.80 2 594 | +1.08% |
| AWM (AIRWAY) | 0.3340 3 062 | +1.06% |
| STS (SATIS) | 0.293 4 625 | +1.03% |
| B24 (BRAND24) | 59.80 60 | +1.01% |
| GOB (GOBARTO) | 20.20 44 213 | +1.00% |
| ECB (ECBSA) | 20.65 18 309 | +0.98% |
| AAT (ALTA) | 1.555 151 | +0.97% |
| EQU (EQUNICO) | 1.040 2 681 | +0.97% |
| MOV (MOVIEGAMES) | 8.35 2 813 | +0.97% |
| YRL (YARRL) | 6.58 1 349 | +0.92% |
| DTR (DIGITREE) | 11.30 11 | +0.89% |
| IPO (INTERSPPL) | 0.462 7 333 | +0.87% |
| CSR (CASPAR) | 4.64 245 | +0.87% |
| EAT (AMREST) | 13.96 22 634 | +0.87% |
| FAB (FABRITY) | 24.60 28 270 | +0.82% |
| IBS (IBSM) | 74.40 436 | +0.81% |
| NXG (NEXITY) | 1.260 290 | +0.80% |
| CLC (COLUMBUS) | 5.10 91 394 | +0.79% |
| LKD (LOKUM) | 25.70 13 202 | +0.78% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TRR (TERMOREX) | 0.705 495 | +0.71% |
| UNF (UNFOLD) | 1.45 15 | +0.69% |
| LBW (LUBAWA) | 8.365 692 196 | +0.66% |
| KCI | 0.920 10 397 | +0.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MLK (MILKILAND) | 1.830 11 064 | +0.55% |
| ENE (ENELMED) | 18.90 17 476 | +0.53% |
| NTT (NTTSYSTEM) | 10.55 18 333 | +0.48% |
| TSG (TESGAS) | 2.11 1 565 | +0.48% |
| RMK (REMAK) | 11.40 23 | +0.44% |
| KPL (KINOPOL) | 22.90 11 312 | +0.44% |
| PCX (PCCEXOL) | 2.29 9 994 | +0.44% |
| XPL (XPLUS) | 2.42 24 | +0.41% |
| FTE (FORTE) | 24.80 26 186 | +0.40% |
| ODL (ODLEWNIE) | 12.50 20 886 | +0.40% |
| BNP (BNPPPL) | 133.00 26 142 | +0.38% |
| PEP | 54.60 3 822 | +0.37% |
| VIN (VINDEXUS) | 14.05 70 138 | +0.36% |
| RLP (RELPOL) | 5.84 14 365 | +0.34% |
| JWW (JWWINVEST) | 3.08 178 | +0.33% |
| ERB (ERBUD) | 31.35 18 590 | +0.32% |
| CRJ (CREEPYJAR) | 642.00 1 679 282 | +0.31% |
| EAH (ESOTIQ) | 34.00 407 | +0.29% |
| LTX (LENTEX) | 6.88 1 445 | +0.29% |
| HEL (HELIO) | 37.10 483 | +0.27% |
| DAD (DADELO) | 74.60 686 245 | +0.27% |
| CLD (CLOUD) | 76.20 2 514 | +0.26% |
| BIO (BIOTON) | 4.06 10 706 | +0.25% |
| VOX (VOXEL) | 141.40 312 348 | +0.14% |
| PTG (POLTREG) | 26.30 473 | 0.00% |
| PTW (PTWP) | 141.00 26 870 | 0.00% |
| TRN (TRANSPOL) | 3.72 19 | 0.00% |
| SFG (SILVANO) | 5.02 447 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MSP (MOSTALPLC) | 14.60 657 | 0.00% |
| ASE (ASSECOSEE) | 74.20 14 850 | 0.00% |
| ZMT (ZAMET) | 0.826 30 | 0.00% |
| IFI (IFIRMA) | 34.00 27 415 | 0.00% |
| UNT (UNIMOT) | 134.00 30 532 | 0.00% |
| LRQ (LARQ) | 2.00 2 | 0.00% |
| FEE (FEERUM) | 13.30 27 | 0.00% |
| IMP (IMPERIO) | 1.35 14 | 0.00% |
| ONO (ONESANO) | 0.812 279 | 0.00% |
| HDR (HYDROTOR) | 17.00 17 | 0.00% |
| MCI | 28.40 5 737 | 0.00% |
| OTM (OTMUCHOW) | 4.85 5 | 0.00% |
| CTS (CITYSERV) | 6.00 3 936 | 0.00% |
| FHB (FOODHUB) | 2.47 1 235 | 0.00% |
| MLG (MLPGROUP) | 90.40 1 808 | 0.00% |
| PRM (PROCHEM) | 24.00 24 | 0.00% |
| ABS (ASSECOBS) | 86.40 35 491 | 0.00% |
| ENT (ENTER) | 62.70 39 920 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| WIK (WIKANA) | 7.30 414 | 0.00% |
| BBD (BBIDEV) | 5.25 1 046 | 0.00% |
| KMP (KOMPAP) | 24.00 8 182 | 0.00% |
| URT (URTESTE) | 46.80 752 | 0.00% |
| GIF (GAMFACTOR) | 6.84 8 527 | 0.00% |
| MDI (MDIENERGIA) | 0.858 1 | 0.00% |
| DGE (DRAGOENT) | 21.50 108 | 0.00% |
| IDM (IDMSA) | 0.500 55 | 0.00% |
| PRI (PRAGMAINK) | 2.98 15 | 0.00% |
| JRH | 4.56 2 002 | 0.00% |
| YAN (NEPTIS) | 14.60 73 | 0.00% |
| ITB (INTERBUD) | 2.08 2 600 | 0.00% |
| NVT (NOVITA) | 100.00 100 | 0.00% |
| ART (ARTIFEX) | 15.18 66 330 | 0.00% |
| CPL (COMPERIA) | 7.00 9 121 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| RPC (ROPCZYCE) | 25.20 2 520 | 0.00% |
| EKP (ELKOP) | 2.00 163 | 0.00% |
| INP (INPRO) | 8.55 496 | 0.00% |
| FON | 2.00 1 648 | 0.00% |
| MWT (MWTRADE) | 3.24 324 | 0.00% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| FMG | 62.20 9 729 | 0.00% |
| MOJ | 1.70 4 250 | 0.00% |
| GOP (GAMEOPS) | 12.12 13 398 | 0.00% |
| KOM (KOMPUTRON) | 7.04 4 035 | 0.00% |
| RNC (REINO) | 0.820 1 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MON (MONNARI) | 7.30 59 901 | 0.00% |
| KGL | 10.60 148 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| KSG (KSGAGRO) | 3.730 373 | 0.00% |
| CZT (CZTOREBKA) | 0.470 24 | 0.00% |
| BCS (BIGCHEESE) | 12.80 499 | 0.00% |
| MSZ (MOSTALZAB) | 6.58 38 867 | 0.00% |
| RWL (RAWLPLUG) | 12.50 125 | 0.00% |
| OND (ONDE) | 9.44 7 335 | -0.11% |
| APR (AUTOPARTN) | 17.98 362 793 | -0.11% |
| PCR (PCCROKITA) | 72.30 192 358 | -0.14% |
| MOC (MOLECURE) | 7.19 10 813 | -0.14% |
| CAP (CAPITEA) | 0.305 25 809 | -0.16% |
| GRX (GREENX) | 2.386 434 580 | -0.17% |
| NVG (NOVAVISGR) | 1.026 106 | -0.19% |
| PHN | 9.58 29 923 | -0.21% |
| UCG (UNICREDIT) | 304.35 3 608 | -0.21% |
| SGN (SYGNITY) | 87.60 127 016 | -0.23% |
| CBF (CYBERFLKS) | 207.50 408 934 | -0.24% |
| MIR (MIRACULUM) | 0.828 83 | -0.24% |
| SFS (SFINKS) | 0.397 4 508 | -0.25% |
| PCE (POLICE) | 7.80 580 | -0.26% |
| PEN (PHOTON) | 1.810 6 253 | -0.28% |
| 3RG (3RGAMES) | 0.686 6 690 | -0.29% |
| DEL (DELKO) | 6.82 38 157 | -0.29% |
| EDI (EDINVEST) | 6.78 868 | -0.29% |
| HRP (HARPER) | 5.70 3 621 | -0.35% |
| ATR (ATREM) | 54.80 86 685 | -0.36% |
| DGA | 27.40 27 | -0.36% |
| AGT (AGROTON) | 5.44 762 | -0.37% |
| SHO (SHOPER) | 53.60 183 934 | -0.37% |
| LEN (LENA) | 2.55 1 829 | -0.39% |
| ZUE | 12.60 37 521 | -0.40% |
| ECH (ECHO) | 5.04 19 505 | -0.40% |
| MAK (MAKARONPL) | 24.45 10 551 | -0.41% |
| ACG (ACAUTOGAZ) | 23.50 232 | -0.42% |
| GPW | 69.85 601 437 | -0.43% |
| SNK (SANOK) | 22.20 10 400 | -0.45% |
| ARL (ARLEN) | 33.25 31 347 | -0.45% |
| STF (STALPROFI) | 8.26 5 222 | -0.48% |
| SVE (SNTVERSE) | 4.050 57 374 | -0.49% |
| ALL (AILLERON) | 15.88 30 935 | -0.50% |
| ATG (ATMGRUPA) | 3.92 89 758 | -0.51% |
| INK (INSTALKRK) | 39.20 118 | -0.51% |
| 1AT (ATAL) | 58.00 27 902 | -0.51% |
| GMT (GENOMTEC) | 3.83 6 138 | -0.52% |
| PPS (PEPEES) | 0.930 2 | -0.53% |
| OBL (ORZBIALY) | 36.80 1 914 | -0.54% |
| DNP (DINOPL) | 40.24 11 415 299 | -0.54% |
| APN (APLISENS) | 17.30 744 | -0.57% |
| STX (STALEXP) | 3.420 50 128 | -0.58% |
| VRC (VERCOM) | 136.40 128 018 | -0.58% |
| APT (APATOR) | 25.45 123 007 | -0.59% |
| BLO (BLOOBER) | 24.70 196 584 | -0.60% |
| IZS (IZOSTAL) | 3.29 2 852 | -0.60% |
| AGO (AGORA) | 9.64 29 744 | -0.62% |
| BST (BEST) | 30.80 3 593 | -0.65% |
| FSG (FASING) | 15.10 26 209 | -0.66% |
| KGN (KOGENERA) | 75.50 50 631 | -0.66% |
| CAR (INTERCARS) | 604.00 493 473 | -0.66% |
| SAN (SANTANDER) | 44.00 22 440 | -0.68% |
| OTS (OTLOG) | 11.72 141 | -0.68% |
| SCP (SCPFL) | 143.80 48 109 | -0.69% |
| PRT (PROTEKTOR) | 0.998 37 584 | -0.70% |
| 4MS (4MASS) | 4.190 21 668 | -0.71% |
| HRS (HERKULES) | 1.380 43 115 | -0.72% |
| PUR (PURE) | 4.110 2 166 | -0.72% |
| MUR (MURAPOL) | 40.60 47 787 | -0.73% |
| LWB (BOGDANKA) | 20.10 125 879 | -0.74% |
| IMS | 2.68 1 799 | -0.74% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| CCE (CCENERGY) | 0.268 27 | -0.74% |
| CTX (CAPTORTX) | 80.20 40 518 | -0.74% |
| MEX (MEXPOLSKA) | 3.97 4 182 | -0.75% |
| DCR (DECORA) | 79.00 40 186 | -0.75% |
| DIG (DIGITANET) | 154.20 376 940 | -0.77% |
| BOS | 10.10 70 290 | -0.79% |
| 06N (06MAGNA) | 2.50 27 747 | -0.79% |
| VRG | 4.86 56 030 | -0.82% |
| NCL (NOCTILUCA) | 96.20 61 989 | -0.82% |
| HUG (HUUUGE) | 23.60 196 251 | -0.84% |
| MZA (MUZA) | 8.92 3 434 | -0.89% |
| PLW (PLAYWAY) | 273.50 189 793 | -0.91% |
| AMB (AMBRA) | 17.42 21 279 | -0.91% |
| RAE (RAEN) | 0.544 13 585 | -0.91% |
| PKP (PKPCARGO) | 14.07 227 627 | -0.92% |
| PEO (PEKAO) | 204.40 7 194 504 | -0.92% |
| BHW (HANDLOWY) | 107.20 636 274 | -0.92% |
| DBC (DEBICA) | 85.20 44 463 | -0.93% |
| DIA (DIAG) | 192.15 1 950 810 | -0.95% |
| KTY (KETY) | 983.00 1 246 985 | -0.96% |
| MRC (MERCATOR) | 40.70 12 168 | -0.97% |
| FRO (FERRO) | 30.50 7 505 | -0.97% |
| ING (INGBSK) | 353.50 110 777 | -0.98% |
| CRM (CORMAY) | 0.395 6 912 | -1.00% |
| GTN (GETIN) | 0.592 25 495 | -1.00% |
| ZEP (ZEPAK) | 19.70 31 236 | -1.01% |
| XTB | 74.34 5 088 205 | -1.01% |
| ZAB (ZABKA) | 22.25 2 990 975 | -1.02% |
| SNX (SUNEX) | 4.240 3 815 | -1.05% |
| BRS (BORYSZEW) | 5.64 97 210 | -1.05% |
| ACT (ACTION) | 32.30 7 802 | -1.07% |
| MIL (MILLENNIUM) | 16.150 702 949 | -1.10% |
| CRI (CREOTECH) | 535.00 1 394 099 | -1.11% |
| TRI (TRITON) | 3.52 11 | -1.12% |
| SWG (SECOGROUP) | 35.00 389 | -1.13% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| SPR (SPYROSOFT) | 522.00 31 124 | -1.14% |
| STP (STALPROD) | 259.00 121 961 | -1.15% |
| KER (KERNEL) | 21.55 4 933 | -1.15% |
| BMX (BIOMAXIMA) | 12.85 2 369 | -1.15% |
| UNI (UNIBEP) | 12.85 21 238 | -1.15% |
| SKH (SKARBIEC) | 34.10 11 522 | -1.16% |
| PCF (PCFGROUP) | 3.805 13 754 | -1.17% |
| ELT (ELEKTROTI) | 45.10 270 377 | -1.20% |
| ASB (ASBIS) | 34.02 605 070 | -1.22% |
| TAR (TARCZYNSKI) | 120.00 13 069 | -1.23% |
| PKO (PKOBP) | 85.90 13 648 012 | -1.26% |
| ETL (EUROTEL) | 31.10 25 325 | -1.27% |
| TOA (TOYA) | 9.33 89 799 | -1.27% |
| KRK (KRKA) | 930.00 8 472 | -1.27% |
| EHG (EUROHOLD) | 2.96 4 509 | -1.33% |
| KRU (KRUK) | 464.20 2 578 270 | -1.34% |
| PZU | 68.86 9 628 612 | -1.35% |
| JSW | 26.30 4 200 028 | -1.35% |
| ENA (ENEA) | 20.22 271 233 | -1.37% |
| VVD (VIVID) | 0.720 9 346 | -1.37% |
| TEN (TSGAMES) | 99.40 555 724 | -1.39% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SPL (SANPL) | 533.20 1 644 335 | -1.41% |
| KGH (KGHM) | 315.40 23 041 743 | -1.41% |
| CCC | 132.10 7 577 335 | -1.42% |
| PKN (PKNORLEN) | 96.52 15 893 581 | -1.42% |
| 11B (11BIT) | 151.20 233 827 | -1.43% |
| MAB (MABION) | 8.08 28 960 | -1.46% |
| MEG (MEGARON) | 6.70 771 | -1.47% |
| OPL (ORANGEPL) | 10.380 376 142 | -1.47% |
| SNT (SYNEKTIK) | 294.00 2 994 266 | -1.47% |
| RBW (RAINBOW) | 146.70 1 202 004 | -1.48% |
| OPN (OPONEO.PL) | 93.20 73 440 | -1.48% |
| IZO (IZOLACJA) | 3.93 1 490 | -1.50% |
| ALR (ALIOR) | 109.20 4 206 145 | -1.53% |
| PBX (PEKABEX) | 12.75 34 070 | -1.54% |
| DEK (DEKPOL) | 86.20 85 137 | -1.60% |
| ENI (ENERGOINS) | 2.460 31 878 | -1.60% |
| WXF (WARIMPEX) | 2.45 18 579 | -1.61% |
| PGE | 9.008 3 846 586 | -1.62% |
| CLN (CLNPHARMA) | 20.85 70 864 | -1.65% |
| MBK (MBANK) | 989.40 1 262 036 | -1.70% |
| INL (INTROL) | 8.06 35 206 | -1.71% |
| DOM (DOMDEV) | 259.00 468 828 | -1.71% |
| WWL (WAWEL) | 802.00 12 078 | -1.72% |
| NEU (NEUCA) | 800.00 436 867 | -1.72% |
| NNG (NANOGROUP) | 2.56 17 192 | -1.73% |
| MGT (MANGATA) | 67.20 3 031 | -1.75% |
| GPP (GRUPRACUJ) | 50.30 16 324 | -1.76% |
| EUR (EUROCASH) | 6.985 540 744 | -1.76% |
| ALE (ALLEGRO) | 30.335 13 032 202 | -1.76% |
| DVL (DEVELIA) | 8.84 834 533 | -1.78% |
| MFO | 38.60 73 252 | -1.78% |
| GEA (GRENEVIA) | 3.305 19 955 | -1.78% |
| ZUK (STAPORKOW) | 4.40 1 694 | -1.79% |
| MSW (MOSTALWAR) | 7.70 3 390 | -1.79% |
| SEK (SEKO) | 9.82 27 329 | -1.80% |
| CIG (CIGAMES) | 2.450 621 795 | -1.80% |
| RAF (RAFAMET) | 43.40 174 | -1.81% |
| PGM (PMPG) | 1.62 10 799 | -1.82% |
| ATT (GRUPAAZOTY) | 18.30 1 820 029 | -1.82% |
| CPR (COMPREMUM) | 1.325 125 253 | -1.85% |
| MBR (MOBRUK) | 368.00 910 161 | -1.87% |
| PXM (POLIMEXMS) | 7.880 1 745 699 | -1.87% |
| PWX (POLWAX) | 1.300 27 266 | -1.89% |
| BOW (BOWIM) | 5.10 12 131 | -1.92% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| AMC (AMICA) | 61.20 365 032 | -1.92% |
| ENG (ENERGA) | 20.30 26 343 | -1.93% |
| KCH (KRAKCHEM) | 0.500 212 | -1.96% |
| AST (ASTARTA) | 44.80 87 810 | -1.97% |
| WTN (WITTCHEN) | 17.88 170 501 | -1.97% |
| WPL (WIRTUALNA) | 64.20 1 416 098 | -1.98% |
| BFT (BENEFIT) | 3670.00 3 339 255 | -2.00% |
| TXT (TEXT) | 41.60 666 767 | -2.03% |
| TPE (TAURONPE) | 9.432 1 865 298 | -2.04% |
| THG (TENDERHUT) | 5.76 5 484 | -2.04% |
| ULG (ULTGAMES) | 14.40 11 578 | -2.04% |
| CMP (COMP) | 56.40 125 520 | -2.08% |
| IMC (IMCOMPANY) | 28.00 11 772 | -2.10% |
| GKI (IMMOBILE) | 4.20 1 025 | -2.10% |
| MLS (MLSYSTEM) | 15.86 26 072 | -2.10% |
| LPP | 19235.00 12 714 085 | -2.11% |
| QNA (QNATECHNO) | 27.40 6 304 | -2.14% |
| ABE (ABPL) | 118.40 66 824 | -2.15% |
| COG (COGNOR) | 5.22 612 807 | -2.16% |
| MVP (MARVIPOL) | 9.04 38 486 | -2.16% |
| RNK (RANKPROGR) | 4.29 38 863 | -2.17% |
| SLV (SELVITA) | 44.50 370 869 | -2.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| BCX (BIOCELTIX) | 78.70 181 043 | -2.24% |
| ARH (ARCHICOM) | 47.10 148 576 | -2.28% |
| IPE (IPOPEMA) | 4.25 47 | -2.30% |
| SHD (SOHODEV) | 0.332 413 | -2.35% |
| ALG (AIGAMES) | 0.912 1 736 | -2.36% |
| NVA (PANOVA) | 16.30 4 618 | -2.40% |
| SEL (SELENAFM) | 56.00 30 642 | -2.44% |
| SNW (SANWIL) | 1.380 5 196 | -2.47% |
| NWG (NEWAG) | 102.00 332 085 | -2.49% |
| CPS (CYFRPLSAT) | 13.350 4 662 003 | -2.55% |
| WLT (WIELTON) | 6.07 84 022 | -2.57% |
| KPD (KPPD) | 22.00 5 949 | -2.65% |
| CFI | 0.146 6 194 | -2.67% |
| DMG (DMGROUP) | 2.86 436 | -2.72% |
| QRS (QUERCUS) | 12.40 151 195 | -2.75% |
| MCR | 21.20 135 278 | -2.75% |
| PCO (PEPCO) | 28.60 3 259 739 | -2.75% |
| ZRE (ZREMB) | 8.60 50 586 | -2.82% |
| ACP (ASSECOPOL) | 209.00 5 781 528 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| BDX (BUDIMEX) | 656.60 3 205 362 | -2.93% |
| DAT (DATAWALK) | 141.00 2 692 538 | -2.93% |
| RVU (RYVU) | 26.00 270 292 | -2.99% |
| MNC (MENNICA) | 45.50 119 261 | -2.99% |
| TOR (TORPOL) | 56.50 1 516 872 | -3.09% |
| NTC (NTCAPITAL) | 0.594 1 502 | -3.26% |
| BMC (BUMECH) | 28.05 2 562 923 | -3.28% |
| PGV (PGFGROUP) | 0.530 2 039 | -3.28% |
| CLE (COALENERG) | 2.900 40 325 | -3.33% |
| LBT (LIBET) | 1.450 80 555 | -3.33% |
| CAV (CAVATINA) | 14.50 282 377 | -3.33% |
| ANR (ANSWEAR) | 22.60 217 366 | -3.42% |
| CPD (CELTIC) | 2.80 19 207 | -3.45% |
| PAS (PASSUS) | 137.50 248 846 | -3.51% |
| MXC (MAXCOM) | 5.32 1 422 | -3.62% |
| LSI (LSISOFT) | 31.40 27 737 | -3.68% |
| CEZ | 216.00 103 814 | -3.74% |
| CDR (CDPROJEKT) | 266.00 22 306 487 | -3.87% |
| MDG (MEDICALG) | 33.50 4 057 849 | -4.01% |
| SON (SONEL) | 16.15 33 451 | -4.15% |
| EFK (EFEKT) | 5.25 630 | -4.55% |
| MRB (MIRBUD) | 13.82 2 988 248 | -4.56% |
| NTU (NOVATURAS) | 7.90 498 | -4.59% |
| PLZ (PLAZACNTR) | 3.00 125 785 | -4.62% |
| DBE (DBENERGY) | 9.00 5 008 | -4.66% |
| KVT (KRVITAMIN) | 10.95 5 369 | -4.78% |
| SIM (SIMFABRIC) | 1.650 332 | -5.06% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| VGO (VIGOPHOTN) | 480.00 69 310 | -5.51% |
| LES (LESS) | 0.221 1 610 | -5.96% |
| PHR (PHARMENA) | 3.51 78 180 | -7.63% |
| EUC (EUCO) | 1.920 404 445 | -7.69% |
| ATC (ARCTIC) | 8.23 849 841 | -7.74% |
| WPR (WOODPCKR) | 5.22 187 878 | -8.42% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| TBL (TBULL) | 3.42 1 935 | -10.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |