Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
SHG (STARHEDGE) 0.294 294 +13.08%
ENG (ENERGA) 18.86 16 236 726 +11.60%
IFR (IFSA) 6.68 1 301 330 +8.09%
11B (11BIT) 168.40 2 703 559 +7.54%
LRQ (LARQ) 1.995 4 +6.68%
BCS (BIGCHEESE) 12.96 54 233 +6.40%
KOM (KOMPUTRON) 7.08 62 792 +6.31%
QNA (QNATECHNO) 27.10 30 581 +6.27%
PBG 0.0180 17 608 +5.88%
DAT (DATAWALK) 81.88 1 653 864 +5.72%
CDR (CDPROJEKT) 256.20 126 252 481 +5.43%
SKH (SKARBIEC) 30.80 179 285 +5.12%
HUG (HUUUGE) 25.05 1 303 522 +4.38%
EHG (EUROHOLD) 2.88 8 327 +4.35%
MBW (MBWS) 12.50 25 +4.17%
CMP (COMP) 56.40 5 795 812 +4.06%
CPA (CAPITAL) 0.770 16 476 +4.05%
IZB (IZOBLOK) 26.00 312 +4.00%
TLX (TALEX) 19.90 398 +3.65%
ENI (ENERGOINS) 2.65 40 637 +3.52%
BBT (BOOMBIT) 6.50 1 525 +3.50%
SPR (SPYROSOFT) 534.00 209 970 +3.49%
LES (LESS) 0.246 6 136 +3.36%
PBF (PBSFINANSE) 0.645 65 +3.20%
DBE (DBENERGY) 11.50 1 089 +3.14%
UNI (UNIBEP) 13.15 120 431 +3.14%
CBF (CYBERFLKS) 181.20 1 168 287 +3.07%
SVE (SNTVERSE) 4.035 288 569 +2.93%
EFK (EFEKT) 5.50 275 +2.80%
VVD (VIVID) 0.826 66 071 +2.74%
SON (SONEL) 16.95 952 +2.73%
OPL (ORANGEPL) 9.630 6 027 165 +2.64%
MEG (MEGARON) 6.00 72 +2.56%
CRI (CREOTECH) 370.00 2 244 983 +2.35%
STS (SATIS) 0.307 12 323 +2.33%
PGV (PGFGROUP) 0.489 4 616 +2.30%
ZRE (ZREMB) 8.90 464 068 +2.30%
APR (AUTOPARTN) 16.80 781 336 +2.19%
RPC (ROPCZYCE) 23.90 41 404 +2.14%
XTP (XTPL) 74.50 94 827 +2.05%
PTG (POLTREG) 25.70 6 486 +1.98%
ARH (ARCHICOM) 46.50 97 656 +1.97%
JWW (JWWINVEST) 3.16 5 142 +1.94%
KPD (KPPD) 23.00 92 +1.77%
MNC (MENNICA) 35.00 19 584 +1.74%
BFT (BENEFIT) 3530.00 16 750 190 +1.73%
RMK (REMAK) 11.80 1 357 +1.72%
RHD (REINHOLD) 0.0600 3 547 +1.69%
APN (APLISENS) 18.00 1 530 +1.69%
BIO (BIOTON) 3.94 36 791 +1.55%
RBW (RAINBOW) 128.70 6 200 009 +1.50%
ALI (ALTUS) 2.78 4 821 +1.46%
MZA (MUZA) 9.90 495 +1.43%
HEL (HELIO) 28.50 77 276 +1.42%
TPE (TAURONPE) 9.318 9 538 358 +1.41%
CCC 129.75 20 252 288 +1.37%
CPI (CPIEUROPE) 66.90 2 007 +1.36%
06N (06MAGNA) 3.04 7 454 +1.33%
VIN (VINDEXUS) 11.80 7 025 +1.29%
VOX (VOXEL) 142.80 115 916 +1.28%
CFI 0.160 5 356 +1.27%
ACP (ASSECOPOL) 193.00 9 116 671 +1.26%
ERB (ERBUD) 28.25 30 933 +1.25%
FMG 81.00 2 023 +1.25%
RVU (RYVU) 28.50 1 600 955 +1.24%
SKA (SNIEZKA) 82.40 83 268 +1.23%
IFI (IFIRMA) 29.45 39 898 +1.20%
KER (KERNEL) 21.45 391 436 +1.18%
MAK (MAKARONPL) 21.70 43 382 +1.17%
LEN (LENA) 2.70 716 +1.12%
ATC (ARCTIC) 8.26 133 998 +1.10%
HRP (HARPER) 5.58 13 850 +1.09%
CAR (INTERCARS) 563.00 511 133 +1.08%
ABE (ABPL) 96.40 73 710 +1.05%
AMB (AMBRA) 17.80 112 403 +1.02%
IMS 3.00 22 397 +1.01%
ITB (INTERBUD) 2.12 1 429 +0.95%
OPN (OPONEO.PL) 90.40 182 502 +0.89%
KGL 11.40 4 781 +0.88%
GRX (GREENX) 1.952 203 292 +0.88%
SGN (SYGNITY) 92.60 145 998 +0.87%
BNP (BNPPPL) 116.00 27 540 +0.87%
EAH (ESOTIQ) 36.00 15 196 +0.84%
PUR (PURE) 4.214 27 794 +0.81%
BLO (BLOOBER) 24.90 278 663 +0.81%
HRS (HERKULES) 1.290 7 831 +0.78%
FEE (FEERUM) 13.10 26 +0.77%
ART (ARTIFEX) 13.14 4 001 +0.77%
VOT (VOTUM) 46.85 159 694 +0.75%
EAT (AMREST) 14.00 754 155 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
SKL (SKYLINE) 1.41 2 820 +0.71%
JRH 5.76 17 840 +0.70%
PKP (PKPCARGO) 15.89 348 921 +0.70%
MBR (MOBRUK) 301.00 886 184 +0.67%
ATD (ATENDE) 3.01 18 096 +0.67%
MLS (MLSYSTEM) 15.38 57 921 +0.65%
MUR (MURAPOL) 38.65 1 351 097 +0.65%
KGN (KOGENERA) 64.00 223 459 +0.63%
CPR (COMPREMUM) 0.976 40 635 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
MFO 34.00 26 782 +0.59%
DIA (DIAG) 174.00 2 726 239 +0.58%
KRU (KRUK) 471.70 4 418 963 +0.58%
DCR (DECORA) 70.40 65 589 +0.57%
ING (INGBSK) 352.00 744 416 +0.57%
ENE (ENELMED) 18.40 888 +0.55%
PCE (POLICE) 8.16 7 768 +0.49%
DBC (DEBICA) 82.40 63 576 +0.49%
KTY (KETY) 961.50 3 354 094 +0.47%
LPP 17385.00 30 002 135 +0.46%
VGO (VIGOPHOTN) 477.00 52 772 +0.42%
ATR (ATREM) 49.00 201 987 +0.41%
TAR (TARCZYNSKI) 124.00 4 889 +0.40%
FON 0.251 4 559 +0.40%
TSG (TESGAS) 2.52 3 817 +0.40%
BHW (HANDLOWY) 102.60 1 089 297 +0.39%
SNW (SANWIL) 1.355 45 197 +0.37%
APE (APSENERGY) 2.75 38 804 +0.36%
CPS (CYFRPLSAT) 11.120 14 380 410 +0.36%
WPL (WIRTUALNA) 57.20 571 119 +0.35%
PEP 57.40 85 017 +0.35%
SAN (SANTANDER) 38.95 175 545 +0.35%
DAD (DADELO) 58.80 96 325 +0.34%
IBS (IBSM) 59.00 472 +0.34%
MRB (MIRBUD) 15.01 1 394 917 +0.33%
UNT (UNIMOT) 125.40 71 970 +0.32%
AST (ASTARTA) 47.05 1 604 519 +0.32%
URT (URTESTE) 36.90 5 154 +0.27%
CEZ 224.00 4 495 +0.27%
ATG (ATMGRUPA) 3.95 500 +0.25%
NEU (NEUCA) 821.00 695 837 +0.24%
AGO (AGORA) 9.16 76 130 +0.22%
ODL (ODLEWNIE) 9.30 3 791 +0.22%
ZAP (PULAWY) 47.50 1 377 +0.21%
VRC (VERCOM) 120.00 117 137 +0.17%
PXM (POLIMEXMS) 6.11 1 373 944 +0.16%
MSZ (MOSTALZAB) 6.60 116 691 +0.15%
PCR (PCCROKITA) 66.90 68 459 +0.15%
PGE 9.888 6 386 331 +0.10%
ENA (ENEA) 19.93 911 007 +0.10%
MOL 32.50 9 327 +0.06%
PEO (PEKAO) 201.00 20 214 884 +0.05%
IPE (IPOPEMA) 3.18 19 0.00%
ZUK (STAPORKOW) 4.18 13 312 0.00%
MGT (MANGATA) 63.00 1 158 0.00%
ALG (AIGAMES) 0.912 1 562 0.00%
PTW (PTWP) 129.00 17 930 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
INK (INSTALKRK) 37.30 2 084 0.00%
SWG (SECOGROUP) 28.80 576 0.00%
SHD (SOHODEV) 0.406 14 430 0.00%
ZMT (ZAMET) 0.756 11 200 0.00%
ENP (ENAP) 2.98 244 0.00%
LWB (BOGDANKA) 20.10 553 865 0.00%
TRR (TERMOREX) 0.680 321 0.00%
DMG (DMGROUP) 3.04 1 550 0.00%
OPM (OPTEAM) 3.20 1 095 0.00%
DGA 29.00 5 663 0.00%
GOB (GOBARTO) 21.70 65 0.00%
IMP (IMPERIO) 1.40 17 0.00%
ONO (ONESANO) 0.890 3 645 0.00%
08N (08OCTAVA) 0.655 26 0.00%
TMR (TATRY) 89.00 32 663 0.00%
WWL (WAWEL) 700.00 7 700 0.00%
BRS (BORYSZEW) 5.80 574 680 0.00%
ADV (ADIUVO) 0.668 1 197 0.00%
CTS (CITYSERV) 5.95 500 0.00%
OBL (ORZBIALY) 35.00 1 295 0.00%
MLG (MLPGROUP) 79.00 70 683 0.00%
PRM (PROCHEM) 23.10 116 0.00%
ACT (ACTION) 30.00 48 991 0.00%
CSR (CASPAR) 4.00 8 0.00%
ULM (ULMA) 58.00 58 0.00%
WIK (WIKANA) 7.60 380 0.00%
RLP (RELPOL) 5.04 25 680 0.00%
ZUE 10.30 14 575 0.00%
KMP (KOMPAP) 23.80 8 877 0.00%
TBL (TBULL) 3.70 19 0.00%
SPL (SANPL) 516.00 4 236 571 0.00%
MDG (MEDICALG) 32.00 1 100 582 0.00%
ULG (ULTGAMES) 12.75 42 491 0.00%
UNF (UNFOLD) 1.40 154 0.00%
GRN (GRODNO) 9.96 16 781 0.00%
IDM (IDMSA) 0.500 25 0.00%
PRI (PRAGMAINK) 3.16 32 0.00%
INL (INTROL) 6.98 2 124 0.00%
NCL (NOCTILUCA) 89.00 48 582 0.00%
SNX (SUNEX) 4.290 30 812 0.00%
ETL (EUROTEL) 27.00 21 460 0.00%
CPL (COMPERIA) 7.90 474 0.00%
PPS (PEPEES) 0.920 104 0.00%
BOS 10.52 68 833 0.00%
EST (ESTAR) 1.46 22 0.00%
SFS (SFINKS) 0.405 15 817 0.00%
SNK (SANOK) 20.00 29 203 0.00%
MIR (MIRACULUM) 0.744 2 708 0.00%
PGM (PMPG) 1.825 246 0.00%
SEK (SEKO) 8.38 2 409 0.00%
RND (RENDER) 73.60 1 105 0.00%
DEL (DELKO) 6.72 37 916 0.00%
MOJ 1.40 102 0.00%
EDI (EDINVEST) 6.70 1 923 0.00%
CPD (CELTIC) 2.69 9 021 0.00%
THG (TENDERHUT) 6.42 6 446 0.00%
RNC (REINO) 0.820 2 0.00%
IDG (INDYGO) 0.250 488 0.00%
ATP (ATLANTAPL) 17.00 1 054 0.00%
MON (MONNARI) 5.06 3 984 0.00%
PCX (PCCEXOL) 2.44 123 301 0.00%
CCE (CCENERGY) 0.260 333 0.00%
BCM (BETACOM) 4.64 80 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
QNT (QUANTUM) 25.80 2 890 0.00%
LBT (LIBET) 1.535 166 0.00%
PAT (PATENTUS) 3.20 23 459 0.00%
CDL (CDRL) 10.00 180 0.00%
NTU (NOVATURAS) 6.00 404 0.00%
CZT (CZTOREBKA) 0.460 3 726 0.00%
NVA (PANOVA) 15.90 111 0.00%
RWL (RAWLPLUG) 13.45 9 727 0.00%
EUR (EUROCASH) 7.325 281 612 -0.07%
ALE (ALLEGRO) 32.000 62 793 166 -0.08%
KGH (KGHM) 204.80 35 937 371 -0.10%
NWG (NEWAG) 99.90 709 819 -0.10%
OND (ONDE) 8.47 14 572 -0.12%
GPW 63.25 1 011 237 -0.16%
AMC (AMICA) 58.50 690 075 -0.17%
PKO (PKOBP) 77.64 31 091 369 -0.21%
PLZ (PLAZACNTR) 2.390 7 539 -0.21%
BOW (BOWIM) 4.71 141 -0.21%
TOA (TOYA) 9.38 163 619 -0.21%
PCO (PEPCO) 27.46 6 148 585 -0.22%
ELT (ELEKTROTI) 43.15 2 154 278 -0.23%
ZEP (ZEPAK) 20.80 37 103 -0.24%
MVP (MARVIPOL) 8.28 17 762 -0.24%
IZO (IZOLACJA) 3.83 858 -0.26%
SCP (SCPFL) 150.60 179 393 -0.26%
ASB (ASBIS) 29.68 768 801 -0.27%
LTX (LENTEX) 7.30 17 445 -0.27%
WAS (WASKO) 1.720 5 125 -0.29%
PCF (PCFGROUP) 3.270 94 840 -0.30%
MSP (MOSTALPLC) 14.95 10 825 -0.33%
PJP (PJPMAKRUM) 14.80 10 725 -0.34%
1AT (ATAL) 55.50 63 232 -0.36%
FHB (FOODHUB) 2.67 600 -0.37%
ANR (ANSWEAR) 26.40 358 241 -0.38%
DVL (DEVELIA) 7.79 399 716 -0.38%
FAB (FABRITY) 25.60 18 093 -0.39%
QRS (QUERCUS) 12.50 73 529 -0.40%
IPO (INTERSPPL) 0.498 19 254 -0.40%
SHO (SHOPER) 49.80 194 824 -0.40%
PZU 62.84 21 131 286 -0.41%
WXF (WARIMPEX) 2.39 8 403 -0.42%
BIP (BIOPLANET) 23.90 24 390 -0.42%
FTE (FORTE) 23.80 3 201 -0.42%
PAS (PASSUS) 90.40 196 308 -0.44%
LKD (LOKUM) 22.60 23 -0.44%
TEN (TSGAMES) 90.20 435 342 -0.44%
YOL (YOLO) 0.335 14 211 -0.45%
ASE (ASSECOSEE) 66.60 77 185 -0.45%
ABS (ASSECOBS) 83.60 290 366 -0.48%
STX (STALEXP) 3.055 154 085 -0.49%
KVT (KRVITAMIN) 10.05 4 281 -0.50%
STF (STALPROFI) 8.02 9 752 -0.50%
CLC (COLUMBUS) 5.67 395 577 -0.53%
PEN (PHOTON) 1.890 13 182 -0.53%
DOM (DOMDEV) 273.50 400 621 -0.55%
YRL (YARRL) 7.24 22 500 -0.55%
PLW (PLAYWAY) 270.00 287 577 -0.55%
BCX (BIOCELTIX) 89.50 160 958 -0.56%
ALR (ALIOR) 103.70 3 175 828 -0.58%
PHN 9.92 19 483 -0.60%
GEA (GRENEVIA) 3.130 72 478 -0.63%
WLT (WIELTON) 6.16 64 871 -0.65%
CTX (CAPTORTX) 60.00 1 201 389 -0.66%
TRI (TRITON) 2.98 1 845 -0.67%
ALL (AILLERON) 14.80 96 706 -0.67%
MAB (MABION) 7.40 73 197 -0.67%
TOR (TORPOL) 58.40 1 040 741 -0.68%
MCI 28.80 39 585 -0.69%
FRO (FERRO) 28.70 197 719 -0.69%
LSI (LSISOFT) 27.60 1 021 -0.72%
GPP (GRUPRACUJ) 53.60 24 454 -0.74%
ATT (GRUPAAZOTY) 18.68 852 242 -0.74%
BST (BEST) 26.20 27 728 -0.76%
MBK (MBANK) 1035.00 5 736 066 -0.77%
MXC (MAXCOM) 5.10 56 -0.78%
CAP (CAPITEA) 0.3770 29 418 -0.79%
BMX (BIOMAXIMA) 12.50 12 098 -0.79%
JSW 24.00 1 514 572 -0.83%
XTB 69.20 3 590 810 -0.83%
GTC 3.45 352 -0.86%
SLV (SELVITA) 46.00 1 378 935 -0.86%
LBW (LUBAWA) 9.160 1 600 982 -0.87%
APT (APATOR) 22.80 31 953 -0.87%
MSW (MOSTALWAR) 6.82 8 692 -0.87%
IZS (IZOSTAL) 3.38 39 855 -0.88%
ICE (MEDINICE) 11.10 32 221 -0.89%
SIM (SIMFABRIC) 1.728 16 097 -0.92%
SNT (SYNEKTIK) 277.00 1 608 571 -0.93%
COG (COGNOR) 5.23 2 035 648 -0.95%
WTN (WITTCHEN) 16.42 109 639 -0.97%
CRM (CORMAY) 0.408 989 -0.97%
APL (AMPLI) 1.00 900 -0.99%
B24 (BRAND24) 59.20 60 491 -1.00%
3RG (3RGAMES) 0.764 19 754 -1.04%
NNG (NANOGROUP) 2.820 82 452 -1.05%
MOC (MOLECURE) 6.39 74 483 -1.08%
PWX (POLWAX) 1.295 3 287 -1.15%
KRK (KRKA) 860.00 11 310 -1.15%
PBX (PEKABEX) 12.65 34 978 -1.17%
CIG (CIGAMES) 2.930 766 687 -1.18%
AWM (AIRWAY) 0.3200 19 119 -1.23%
BDX (BUDIMEX) 619.00 6 883 684 -1.24%
VRG 4.76 1 004 -1.24%
KPL (KINOPOL) 19.50 149 779 -1.27%
GKI (IMMOBILE) 3.10 12 598 -1.27%
DNP (DINOPL) 41.25 27 603 639 -1.34%
RAE (RAEN) 0.581 11 717 -1.36%
UCG (UNICREDIT) 267.35 35 165 -1.37%
ECH (ECHO) 5.70 4 644 293 -1.38%
SEN (SERINUS) 0.710 451 153 -1.39%
YAN (NEPTIS) 13.80 3 016 -1.43%
EUC (EUCO) 1.685 26 337 -1.46%
GTN (GETIN) 0.536 30 526 -1.47%
TRN (TRANSPOL) 3.91 251 -1.51%
GOP (GAMEOPS) 13.00 12 370 -1.52%
RNK (RANKPROGR) 4.500 1 679 -1.53%
NVG (NOVAVISGR) 1.150 15 061 -1.54%
ATS (ATLANTIS) 1.90 494 -1.55%
MIL (MILLENNIUM) 15.75 2 509 177 -1.56%
PHR (PHARMENA) 3.14 8 993 -1.57%
FSG (FASING) 12.10 315 -1.63%
GIF (GAMFACTOR) 7.26 13 242 -1.63%
PRT (PROTEKTOR) 1.200 22 686 -1.64%
STP (STALPROD) 238.00 106 209 -1.65%
KSG (KSGAGRO) 4.13 15 655 -1.67%
ACG (ACAUTOGAZ) 23.60 34 057 -1.67%
DEK (DEKPOL) 80.00 247 438 -1.72%
PKN (PKNORLEN) 93.93 55 690 184 -1.73%
TRK (TRAKCJA) 3.120 297 859 -1.73%
ENT (ENTER) 51.00 1 196 173 -1.73%
OTM (OTMUCHOW) 4.45 9 -1.77%
ZAB (ZABKA) 22.75 21 107 362 -1.77%
MCR (MERCOR) 21.60 10 862 -1.82%
CLD (CLOUD) 54.00 7 168 -1.82%
CRJ (CREEPYJAR) 432.00 241 117 -1.82%
INP (INPRO) 8.00 392 -1.84%
BBD (BBIDEV) 5.30 8 491 -1.85%
NVT (NOVITA) 105.50 52 208 -1.86%
IMC (IMCOMPANY) 30.80 42 304 -1.91%
SPH (SOPHARMA) 12.75 26 604 -1.92%
MOV (MOVIEGAMES) 10.12 20 397 -1.94%
CLE (COALENERG) 2.90 354 360 -2.03%
ASM (ASMGROUP) 0.480 537 161 -2.04%
MRC (MERCATOR) 38.20 398 628 -2.05%
CLN (CLNPHARMA) 21.10 85 989 -2.09%
SEL (SELENAFM) 37.00 9 177 -2.12%
GMT (GENOMTEC) 4.600 102 342 -2.13%
ECB (ECBSA) 25.30 1 290 -2.13%
DIG (DIGITANET) 127.00 1 947 603 -2.16%
MAN (MANYDEV) 0.616 2 618 -2.22%
4MS (4MASS) 4.075 155 484 -2.28%
KCI 0.940 14 815 -2.29%
MDI (MDIENERGIA) 0.920 5 -2.34%
MEX (MEXPOLSKA) 3.54 105 272 -2.48%
NTC (NTCAPITAL) 0.536 3 316 -2.55%
NXG (NEXITY) 2.24 22 -2.61%
WPR (WOODPCKR) 2.90 8 971 -2.68%
RAF (RAFAMET) 52.50 14 063 -2.78%
CAV (CAVATINA) 13.90 28 -2.80%
NTT (NTTSYSTEM) 8.96 43 763 -2.82%
FFI (FASTFIN) 1.01 1 212 -2.88%
HDR (HYDROTOR) 14.80 40 447 -2.95%
MWT (MWTRADE) 3.22 71 -3.01%
OTS (OTLOG) 12.78 6 807 -3.03%
INC 1.535 64 954 -3.15%
DTR (DIGITREE) 11.00 7 347 -3.51%
BMC (BUMECH) 21.20 838 397 -3.64%
KCH (KRAKCHEM) 0.664 44 -3.77%
ERG 38.40 12 373 -4.00%
EQU (EQUNICO) 0.870 7 426 -4.19%
MLK (MILKILAND) 2.01 104 412 -4.29%
EKP (ELKOP) 1.91 24 272 -4.50%
SFG (SILVANO) 4.95 3 049 -4.81%
BRA (BRASTER) 0.580 8 880 -4.92%
TOW (TOWERINVT) 2.350 72 964 -5.24%
AGT (AGROTON) 6.02 28 450 -5.35%
DGE (DRAGOENT) 23.00 38 376 -5.35%
XPL (XPLUS) 2.26 2 194 -5.83%
AAT (ALTA) 1.560 22 782 -6.02%
ARL (ARLEN) 36.88 1 801 597 -7.52%
TXT (TEXT) 42.86 8 053 776 -8.03%
SVRS (SILVAIR-REGS) 11.00 67 757 -8.33%
VTL (VISTAL) 0.599 640 076 -9.24%
OPG (ORCOGROUP) 4.08 490 -9.33%
REG (REGNON) 0.795 2 981 -9.66%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%