| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| MDI (MDIENERGIA) | 3.03 1 619 151 | +23.67% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| S2B (SYN2BIO) | 36.84 4 472 221 | +11.05% |
| OPM (OPTEAM) | 8.10 118 197 | +10.20% |
| STS (SATIS) | 0.290 145 | +9.85% |
| JSW | 28.23 19 398 754 | +7.26% |
| ATT (GRUPAAZOTY) | 23.36 17 043 404 | +6.18% |
| TMR (TATRY) | 86.50 1 869 | +6.13% |
| PBG | 0.0180 17 608 | +5.88% |
| XTP (XTPL) | 58.00 373 034 | +5.84% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| DAT (DATAWALK) | 130.00 5 205 784 | +5.69% |
| RAF (RAFAMET) | 59.00 113 837 | +5.55% |
| KMP (KOMPAP) | 19.60 8 084 | +5.38% |
| ENA (ENEA) | 21.34 9 860 342 | +5.33% |
| AGO (AGORA) | 8.78 5 878 875 | +5.28% |
| FON | 1.740 5 639 | +5.14% |
| PGE | 10.650 53 073 386 | +5.03% |
| ICE (MEDINICE) | 75.20 3 371 424 | +5.03% |
| SKL (SKYLINE) | 1.68 687 | +5.00% |
| TPE (TAURONPE) | 9.622 39 777 931 | +4.68% |
| CRQ (CRQUANTUM) | 390.00 37 902 148 | +4.56% |
| LPP | 22280.00 58 926 240 | +4.21% |
| MSW (MOSTALWAR) | 4.27 293 706 | +4.15% |
| MRB (MIRBUD) | 11.45 2 099 191 | +4.09% |
| MIL (MILLENNIUM) | 19.810 5 840 199 | +4.04% |
| ZAP (PULAWY) | 46.40 272 043 | +4.04% |
| VRG | 5.76 258 648 | +3.97% |
| PXM (POLIMEXMS) | 7.990 4 684 320 | +3.97% |
| NCL (NOCTILUCA) | 99.00 348 801 | +3.88% |
| CSR (CASPAR) | 5.15 64 671 | +3.83% |
| GKI (IMMOBILE) | 4.94 109 875 | +3.78% |
| ACT (ACTION) | 37.60 491 227 | +3.72% |
| SLV (SELVITA) | 30.95 611 786 | +3.69% |
| GIF (GAMFACTOR) | 5.35 162 293 | +3.68% |
| MWT (MWTRADE) | 4.06 8 887 | +3.57% |
| FAB (FABRITY) | 26.40 310 966 | +3.53% |
| RBW (RAINBOW) | 141.80 4 151 888 | +3.50% |
| ZAB (ZABKA) | 24.98 42 009 212 | +3.48% |
| THG (TENDERHUT) | 5.98 701 | +3.46% |
| KGH (KGHM) | 341.75 56 632 488 | +3.40% |
| UCG (UNICREDIT) | 314.45 105 300 | +3.30% |
| BLO (BLOOBER) | 25.55 378 757 | +3.23% |
| ONO (ONESANO) | 0.650 391 | +3.17% |
| EQU (EQUNICO) | 1.155 22 055 | +3.12% |
| VGO (VIGOPHOTN) | 600.00 301 976 | +3.09% |
| URT (URTESTE) | 43.50 47 894 | +3.08% |
| LES (LESS) | 0.237 17 176 | +3.04% |
| GTN (GETIN) | 0.5110 156 340 | +3.02% |
| MCR | 15.55 12 249 | +2.98% |
| MBK (MBANK) | 1246.00 10 266 862 | +2.98% |
| RNC (REINO) | 1.08 24 448 | +2.86% |
| BRS (BORYSZEW) | 5.040 1 134 058 | +2.86% |
| VIN (VINDEXUS) | 14.50 48 189 | +2.84% |
| GOP (GAMEOPS) | 14.50 18 695 | +2.84% |
| TRK (TRAKCJA) | 3.815 423 318 | +2.83% |
| INC | 1.640 19 865 | +2.82% |
| BST (BEST) | 33.00 249 761 | +2.80% |
| NXG (NEXITY) | 1.110 2 081 | +2.78% |
| TOR (TORPOL) | 70.90 545 187 | +2.75% |
| ING (INGBSK) | 419.40 2 774 561 | +2.74% |
| TLX (TALEX) | 18.80 16 072 | +2.73% |
| SEK (SEKO) | 11.40 43 866 | +2.70% |
| SFS (SFINKS) | 0.495 153 862 | +2.70% |
| PEO (PEKAO) | 244.40 44 322 123 | +2.65% |
| HEL (HELIO) | 55.00 55 867 | +2.61% |
| BDX (BUDIMEX) | 704.20 7 982 887 | +2.50% |
| SPR (SPYROSOFT) | 416.00 222 613 | +2.46% |
| EAT (AMREST) | 10.86 193 663 | +2.45% |
| ENT (ENTER) | 54.50 771 013 | +2.44% |
| VOX (VOXEL) | 96.60 647 021 | +2.44% |
| DIA (DIAG) | 165.00 4 370 064 | +2.42% |
| ALE (ALLEGRO) | 34.410 70 946 430 | +2.37% |
| MAK (MAKARONPL) | 21.70 56 290 | +2.36% |
| COG (COGNOR) | 6.08 3 888 803 | +2.35% |
| PKO (PKOBP) | 104.18 32 078 815 | +2.30% |
| BCS (BIGCHEESE) | 4.75 17 458 | +2.26% |
| BCM (BETACOM) | 5.44 54 | +2.26% |
| BBD (BBIDEV) | 5.48 6 009 | +2.24% |
| BOW (BOWIM) | 8.40 105 653 | +2.19% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| KGN (KOGENERA) | 81.20 864 740 | +2.14% |
| AWM (AIRWAY) | 0.3000 119 201 | +2.04% |
| SKA (SNIEZKA) | 90.80 240 328 | +2.02% |
| MGT (MANGATA) | 71.20 25 750 | +2.01% |
| EBP (ERSTEPL) | 618.80 13 682 743 | +1.98% |
| BHW (HANDLOWY) | 123.80 3 525 884 | +1.98% |
| AMC (AMICA) | 52.60 742 518 | +1.94% |
| CRJ (CREEPYJAR) | 530.00 794 640 | +1.92% |
| MOC (MOLECURE) | 5.38 56 511 | +1.89% |
| NVT (NOVITA) | 108.00 24 033 | +1.89% |
| MLG (MLPGROUP) | 111.00 116 597 | +1.83% |
| RWL (RAWLPLUG) | 14.45 8 399 | +1.76% |
| ALR (ALIOR) | 126.30 13 963 499 | +1.73% |
| KOM (KOMPUTRON) | 5.99 42 840 | +1.70% |
| ZUK (STAPORKOW) | 4.80 21 846 | +1.69% |
| CZT (CZTOREBKA) | 0.488 67 | +1.67% |
| PKP (PKPCARGO) | 15.39 1 979 870 | +1.65% |
| DIG (DIGITANET) | 199.70 652 246 | +1.63% |
| LWB (BOGDANKA) | 21.85 2 281 286 | +1.63% |
| 08N (08OCTAVA) | 0.635 52 | +1.60% |
| PCE (POLICE) | 7.76 79 051 | +1.57% |
| MOL | 46.20 123 516 | +1.54% |
| DOM (DOMDEV) | 264.00 191 814 | +1.54% |
| DCR (DECORA) | 73.20 161 331 | +1.53% |
| UNT (UNIMOT) | 160.40 276 822 | +1.52% |
| IZB (IZOBLOK) | 27.00 2 349 | +1.50% |
| PAS (PASSUS) | 122.80 372 419 | +1.49% |
| ATG (ATMGRUPA) | 4.29 177 339 | +1.42% |
| 3RG (3RGAMES) | 0.718 59 079 | +1.41% |
| JWW (JWWINVEST) | 2.88 3 204 | +1.41% |
| SAN (SANTANDER) | 45.38 83 611 | +1.40% |
| DGE (DRAGOENT) | 18.85 10 799 | +1.34% |
| FRO (FERRO) | 30.70 226 814 | +1.32% |
| STX (STALEXP) | 3.105 568 733 | +1.31% |
| GPP (GRUPRACUJ) | 44.05 827 636 | +1.26% |
| JRH | 4.90 96 802 | +1.24% |
| KRU (KRUK) | 434.50 12 175 730 | +1.23% |
| APT (APATOR) | 25.65 188 814 | +1.18% |
| BFT (BENEFIT) | 4526.00 5 853 472 | +1.16% |
| PZU | 65.02 21 137 996 | +1.12% |
| DEK (DEKPOL) | 72.60 68 996 | +1.11% |
| MVP (MARVIPOL) | 9.12 66 460 | +1.11% |
| 1AT (ATAL) | 64.70 256 595 | +1.09% |
| APN (APLISENS) | 18.65 20 593 | +1.08% |
| ZEP (ZEPAK) | 19.30 134 547 | +1.05% |
| SON (SONEL) | 14.75 5 660 | +1.03% |
| MDG (MEDICALG) | 29.55 897 759 | +1.03% |
| OPL (ORANGEPL) | 16.265 4 975 397 | +1.02% |
| PEP | 49.70 52 440 | +1.02% |
| CLE (COALENERG) | 1.990 112 329 | +1.02% |
| REXA (REX-PDA) | 13.778 84 301 | +1.01% |
| GPW | 80.25 5 593 626 | +1.01% |
| AMB (AMBRA) | 18.46 88 900 | +0.98% |
| CBF (CYBERFLKS) | 206.00 4 810 766 | +0.98% |
| ALG (AIGAMES) | 0.828 1 802 | +0.98% |
| CAR (INTERCARS) | 828.00 1 010 368 | +0.98% |
| CPS (CYFRPLSAT) | 16.560 7 997 816 | +0.98% |
| QRS (QUERCUS) | 12.62 140 936 | +0.96% |
| ASE (ASSECOSEE) | 63.70 151 439 | +0.95% |
| NVA (PANOVA) | 15.95 7 105 | +0.95% |
| ACP (ASSECOPOL) | 198.35 14 506 856 | +0.94% |
| ECB (ECBSA) | 22.00 71 533 | +0.92% |
| PBX (PEKABEX) | 9.34 77 107 | +0.86% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| SNT (SYNEKTIK) | 285.00 3 512 578 | +0.85% |
| LKD (LOKUM) | 24.20 5 452 | +0.83% |
| INK (INSTALKRK) | 37.70 10 073 | +0.80% |
| IPO (INTERSPPL) | 0.378 3 855 | +0.80% |
| MSP (MOSTALPLC) | 12.90 11 197 | +0.78% |
| HRP (HARPER) | 5.18 23 535 | +0.78% |
| VRC (VERCOM) | 130.40 322 989 | +0.77% |
| KTY (KETY) | 1205.00 4 281 647 | +0.75% |
| 4MS (4MASS) | 4.110 265 512 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| RLP (RELPOL) | 5.70 40 616 | +0.71% |
| MDV (MODIVO) | 82.36 26 927 509 | +0.68% |
| BBT (BOOMBIT) | 5.90 25 665 | +0.68% |
| DBC (DEBICA) | 89.80 299 966 | +0.67% |
| FEE (FEERUM) | 15.30 2 945 | +0.66% |
| FSG (FASING) | 15.30 23 419 | +0.66% |
| 11B (11BIT) | 156.00 431 817 | +0.65% |
| MOJ | 1.61 1 610 | +0.63% |
| SEL (SELENAFM) | 48.50 72 123 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PLW (PLAYWAY) | 247.00 142 433 | +0.61% |
| NVG (NOVAVISGR) | 0.660 3 069 | +0.61% |
| ERB (ERBUD) | 25.40 89 240 | +0.59% |
| IBS (IBSM) | 68.80 1 225 | +0.58% |
| ATP (ATLANTAPL) | 18.00 11 526 | +0.56% |
| DAD (DADELO) | 75.00 493 359 | +0.54% |
| DNP (DINOPL) | 31.97 32 719 848 | +0.47% |
| CMP (COMP) | 64.30 263 385 | +0.47% |
| SNK (SANOK) | 21.60 35 352 | +0.47% |
| BIO (BIOTON) | 4.34 156 660 | +0.46% |
| CPR (COMPREMUM) | 1.145 33 001 | +0.44% |
| MBR (MOBRUK) | 366.50 1 874 009 | +0.41% |
| ECH (ECHO) | 5.02 1 617 225 | +0.40% |
| OML (ONEMORE) | 2.680 153 688 | +0.37% |
| MCI | 28.10 42 765 | +0.36% |
| KER (KERNEL) | 19.44 120 752 | +0.31% |
| PCX (PCCEXOL) | 1.990 17 833 | +0.25% |
| PTG (POLTREG) | 20.00 71 335 | +0.25% |
| HUG (HUUUGE) | 21.95 153 056 | +0.23% |
| XTB | 109.28 10 652 091 | +0.22% |
| PHN | 9.40 52 261 | +0.21% |
| STF (STALPROFI) | 9.54 65 352 | +0.21% |
| CDR (CDPROJEKT) | 256.50 34 026 160 | +0.20% |
| BMX (BIOMAXIMA) | 10.92 34 977 | +0.18% |
| SNX (SUNEX) | 2.805 26 697 | +0.18% |
| WPL (WIRTUALNA) | 58.60 274 017 | +0.17% |
| BNP (BNPPPL) | 144.00 1 625 524 | +0.14% |
| IMC (IMCOMPANY) | 41.45 32 134 | +0.12% |
| ANR (ANSWEAR) | 17.96 64 052 | +0.11% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| KPD (KPPD) | 20.00 660 | 0.00% |
| CLN (CLNPHARMA) | 20.95 50 743 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| DTR (DIGITREE) | 10.40 94 | 0.00% |
| ENP (ENAP) | 3.70 14 645 | 0.00% |
| KCI | 0.924 4 736 | 0.00% |
| LRQ (LARQ) | 1.99 1 994 | 0.00% |
| TSG (TESGAS) | 1.945 2 211 | 0.00% |
| IMP (IMPERIO) | 1.70 433 | 0.00% |
| ATS (ATLANTIS) | 1.350 3 738 | 0.00% |
| OTM (OTMUCHOW) | 5.20 5 | 0.00% |
| ADV (ADIUVO) | 0.532 7 697 | 0.00% |
| OBL (ORZBIALY) | 39.00 3 900 | 0.00% |
| ULM (ULMA) | 63.50 7 616 | 0.00% |
| WIK (WIKANA) | 8.00 96 | 0.00% |
| OTS (OTLOG) | 13.30 9 138 | 0.00% |
| ACG (ACAUTOGAZ) | 21.50 2 682 | 0.00% |
| YRL (YARRL) | 6.50 18 152 | 0.00% |
| CAV (CAVATINA) | 13.50 4 482 | 0.00% |
| TBL (TBULL) | 2.42 3 151 | 0.00% |
| UNF (UNFOLD) | 1.12 111 | 0.00% |
| CPA (CAPITAL) | 3.38 401 630 | 0.00% |
| IDM (IDMSA) | 0.456 21 | 0.00% |
| YAN (YANOSIK) | 15.10 3 678 | 0.00% |
| STP (STALPROD) | 245.00 147 945 | 0.00% |
| ITB (INTERBUD) | 1.895 3 555 | 0.00% |
| INL (INTROL) | 7.24 20 746 | 0.00% |
| PBF (PBSFINANSE) | 0.750 750 | 0.00% |
| ERG | 40.00 4 840 | 0.00% |
| MLK (MILKILAND) | 1.680 27 578 | 0.00% |
| CPL (COMPERIA) | 5.40 18 068 | 0.00% |
| PHR (PHARMENA) | 3.38 16 017 | 0.00% |
| LEN (LENA) | 2.25 5 212 | 0.00% |
| MFO | 32.50 9 961 | 0.00% |
| SNW (SANWIL) | 1.325 1 223 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| OND (ONDE) | 8.64 89 730 | 0.00% |
| RPC (ROPCZYCE) | 24.80 155 485 | 0.00% |
| EKP (ELKOP) | 1.720 26 022 | 0.00% |
| EHG (EUROHOLD) | 4.00 5 774 | 0.00% |
| NTT (NTTSYSTEM) | 12.75 194 378 | 0.00% |
| LTX (LENTEX) | 6.96 874 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| FMG | 62.00 2 046 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.20 2 519 | 0.00% |
| CPD (CELTIC) | 1.400 3 430 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| GVT (VIRTUS) | 1.530 63 206 | 0.00% |
| KGL | 10.90 500 | 0.00% |
| CCE (CCENERGY) | 0.298 74 | 0.00% |
| LBT (LIBET) | 1.330 13 | 0.00% |
| PAT (PATENTUS) | 2.70 17 253 | 0.00% |
| NTU (NOVATURAS) | 6.00 45 | 0.00% |
| UNI (UNIBEP) | 13.72 158 446 | 0.00% |
| CFI | 0.138 897 | 0.00% |
| WTN (WITTCHEN) | 15.94 148 065 | -0.06% |
| PCO (PEPCO) | 33.59 11 584 478 | -0.09% |
| ENG (ENERGA) | 18.86 1 046 501 | -0.11% |
| NEU (NEUCA) | 758.00 1 879 383 | -0.13% |
| MAB (MABION) | 7.40 260 753 | -0.13% |
| QNA (QNATECHNO) | 47.90 1 692 492 | -0.21% |
| VOT (VOTUM) | 47.45 464 949 | -0.21% |
| PPS (PEPEES) | 0.846 1 358 | -0.24% |
| MUR (MURAPOL) | 41.30 1 435 274 | -0.24% |
| SIM (SIMFABRIC) | 1.578 10 823 | -0.25% |
| RND (RENDER) | 76.00 8 045 | -0.26% |
| LBW (LUBAWA) | 9.275 2 053 298 | -0.27% |
| EAH (ESOTIQ) | 31.70 243 264 | -0.31% |
| CRI (CREOTECH) | 949.00 33 972 752 | -0.32% |
| VVD (VIVID) | 0.628 4 957 | -0.32% |
| IZS (IZOSTAL) | 3.13 30 215 | -0.32% |
| ULG (ULTGAMES) | 15.00 45 850 | -0.33% |
| OPN (OPONEO.PL) | 89.50 308 610 | -0.33% |
| TOA (TOYA) | 8.92 690 568 | -0.34% |
| ATC (ARCTIC) | 5.87 205 848 | -0.34% |
| SCP (SCPFL) | 117.40 200 271 | -0.34% |
| WPR (WOODPCKR) | 2.92 14 847 | -0.34% |
| IFI (IFIRMA) | 26.85 121 145 | -0.37% |
| SFG (SILVANO) | 5.26 5 | -0.38% |
| PTW (PTWP) | 130.00 15 947 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| TRN (TRANSPOL) | 24.90 710 436 | -0.40% |
| PRM (PROCHEM) | 24.10 283 | -0.41% |
| DMG (DMGROUP) | 2.27 1 847 | -0.44% |
| SHO (SHOPER) | 44.60 1 643 884 | -0.45% |
| MNC (MENNICA) | 43.90 228 488 | -0.45% |
| RMK (REMAK) | 10.30 488 | -0.48% |
| MRC (MERCATOR) | 61.70 1 366 538 | -0.48% |
| DEL (DELKO) | 6.11 8 475 | -0.49% |
| ENE (ENELMED) | 19.30 1 166 | -0.52% |
| ODL (ODLEWNIE) | 18.35 357 582 | -0.54% |
| PKN (PKNORLEN) | 142.54 67 896 400 | -0.56% |
| BMC (BUMECH) | 19.04 1 910 319 | -0.57% |
| ABS (ASSECOBS) | 93.00 96 138 | -0.64% |
| KCH (KRAKCHEM) | 0.309 37 965 | -0.64% |
| CIG (CIGAMES) | 3.000 314 964 | -0.66% |
| WLT (WIELTON) | 5.75 1 422 865 | -0.69% |
| TRR (TERMOREX) | 0.690 83 | -0.72% |
| ARH (ARCHICOM) | 53.40 275 897 | -0.74% |
| KPL (KINOPOL) | 19.85 38 282 | -0.75% |
| FTE (FORTE) | 19.50 42 960 | -0.76% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| ASM (ASMGROUP) | 0.246 126 527 | -0.81% |
| GRN (GRODNO) | 18.45 152 988 | -0.81% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| GRX (GREENX) | 2.332 358 044 | -0.85% |
| SKH (SKARBIEC) | 33.30 85 142 | -0.89% |
| NWG (NEWAG) | 110.00 691 574 | -0.90% |
| KRK (KRKA) | 1092.00 81 662 | -0.91% |
| SGN (SYGNITY) | 76.30 457 846 | -0.91% |
| ENI (ENERGOINS) | 2.180 3 348 | -0.91% |
| APE (APSENERGY) | 4.35 62 486 | -0.91% |
| KSG (KSGAGRO) | 3.715 21 155 | -0.93% |
| GNS (NIEWIADOW) | 14.85 6 518 282 | -1.00% |
| MON (MONNARI) | 5.94 42 957 | -1.00% |
| MZA (MUZA) | 9.90 32 299 | -1.00% |
| WWL (WAWEL) | 790.00 250 404 | -1.00% |
| ABE (ABPL) | 138.20 342 561 | -1.00% |
| PCR (PCCROKITA) | 69.00 92 995 | -1.00% |
| NNG (NANOGROUP) | 2.33 67 913 | -1.06% |
| HDR (HYDROTOR) | 13.70 14 385 | -1.08% |
| SWG (SECOGROUP) | 36.00 32 654 | -1.10% |
| CDL (CDRL) | 8.70 10 608 | -1.14% |
| BOS | 10.14 191 458 | -1.17% |
| TAR (TARCZYNSKI) | 121.50 34 865 | -1.22% |
| RVU (RYVU) | 17.78 991 774 | -1.22% |
| TXT (TEXT) | 42.26 972 118 | -1.26% |
| DVL (DEVELIA) | 10.86 1 236 779 | -1.27% |
| MXC (MAXCOM) | 5.98 183 | -1.32% |
| APR (AUTOPARTN) | 25.65 1 323 549 | -1.35% |
| CTX (CAPTORTX) | 76.90 130 724 | -1.41% |
| MSZ (MOSTALZAB) | 6.20 196 507 | -1.43% |
| EUR (EUROCASH) | 5.500 721 243 | -1.43% |
| XPL (XPLUS) | 2.70 1 837 | -1.46% |
| BCX (BIOCELTIX) | 80.70 722 254 | -1.47% |
| ALL (AILLERON) | 16.82 95 586 | -1.52% |
| ARL (ARLEN) | 28.95 237 344 | -1.53% |
| GTC | 2.55 22 142 | -1.54% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| MIR (MIRACULUM) | 0.590 24 343 | -1.67% |
| ATD (ATENDE) | 2.94 51 211 | -1.67% |
| ATR (ATREM) | 57.50 798 264 | -1.71% |
| AST (ASTARTA) | 49.30 540 329 | -1.79% |
| BIP (BIOPLANET) | 32.80 1 268 | -1.80% |
| MOV (MOVIEGAMES) | 8.04 6 192 | -1.83% |
| CEZ | 224.20 47 334 | -1.84% |
| ART (ARTIFEX) | 21.05 304 597 | -1.86% |
| PRI (PRAGMAINK) | 3.14 1 374 | -1.88% |
| INP (INPRO) | 7.55 2 703 | -1.95% |
| SHD (SOHODEV) | 0.150 151 | -1.96% |
| NTC (NTCAPITAL) | 0.598 2 979 | -1.97% |
| ZRE (ZREMB) | 9.31 181 659 | -2.00% |
| SCW (SCANWAY) | 384.00 7 635 685 | -2.04% |
| PWX (POLWAX) | 0.960 4 792 | -2.04% |
| 06N (06MAGNA) | 2.35 18 982 | -2.08% |
| TEN (TSGAMES) | 92.00 2 653 253 | -2.13% |
| CLD (CLOUD) | 73.20 25 792 | -2.14% |
| WXF (WARIMPEX) | 2.27 25 187 | -2.16% |
| DBE (DBENERGY) | 8.90 2 084 | -2.20% |
| FHB (FOODHUB) | 2.20 15 196 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CAP (CAPITEA) | 0.435 121 680 | -2.25% |
| ALI (ALTUS) | 3.46 11 205 | -2.26% |
| PCF (PCFGROUP) | 3.605 26 439 | -2.30% |
| KVT (KRVITAMIN) | 12.70 2 515 | -2.31% |
| SVE (SNTVERSE) | 2.900 229 302 | -2.36% |
| MLS (MLSYSTEM) | 14.90 106 808 | -2.36% |
| ZUE | 12.40 329 009 | -2.36% |
| ZMT (ZAMET) | 0.852 8 108 | -2.52% |
| ASB (ASBIS) | 68.70 8 566 901 | -2.55% |
| DGA | 26.20 26 | -2.60% |
| AGT (AGROTON) | 4.96 5 153 | -2.75% |
| ELT (ELEKTROTI) | 61.20 1 083 732 | -2.78% |
| PGM (PMPG) | 1.91 33 | -2.80% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| IFR (IFSA) | 0.125 21 125 | -3.10% |
| AAT (ALTA) | 1.550 1 326 | -3.13% |
| LSI (LSISOFT) | 40.00 46 576 | -3.15% |
| PRT (PROTEKTOR) | 1.230 106 074 | -3.15% |
| MEX (MEXPOLSKA) | 3.60 86 063 | -3.23% |
| HRS (HERKULES) | 1.325 8 351 | -3.28% |
| IMS | 2.06 26 185 | -3.29% |
| PUR (PURE) | 1.874 327 118 | -3.30% |
| RNK (RANKPROGR) | 4.53 74 090 | -3.31% |
| ETL (EUROTEL) | 27.25 342 903 | -3.54% |
| CRM (CORMAY) | 0.534 13 354 | -3.61% |
| IPE (IPOPEMA) | 7.08 22 704 | -3.80% |
| PJP (PJPMAKRUM) | 16.90 57 428 | -3.98% |
| EDI (EDINVEST) | 8.20 51 863 | -3.98% |
| PLZ (PLAZACNTR) | 1.552 4 028 | -4.20% |
| GMT (GENOMTEC) | 5.69 514 795 | -4.37% |
| GOB (GOBARTO) | 21.60 3 370 | -4.42% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| WAS (WASKO) | 6.70 667 368 | -5.90% |
| PGV (PGFGROUP) | 0.570 17 003 | -5.94% |
| IZO (IZOLACJA) | 3.61 22 | -6.48% |
| PEN (PHOTON) | 1.260 26 620 | -7.01% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| TRI (TRITON) | 3.30 1 300 | -7.30% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| QNT (QUANTUM) | 26.40 264 | -11.41% |
| OPG (ORCOGROUP) | 3.52 43 | -11.56% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |