| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| KOM (KOMPUTRON) | 6.30 261 725 | +7.14% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| PBG | 0.0180 17 608 | +5.88% |
| RVU (RYVU) | 17.34 707 427 | +4.96% |
| GTC | 2.67 87 024 | +4.71% |
| TOW (TOWERINVT) | 1.640 133 | +4.46% |
| UNF (UNFOLD) | 1.24 9 | +3.33% |
| THG (TENDERHUT) | 5.70 566 | +3.26% |
| UNI (UNIBEP) | 13.56 23 458 | +3.20% |
| CCE (CCENERGY) | 0.270 1 469 | +3.05% |
| SKH (SKARBIEC) | 37.50 177 740 | +3.02% |
| MXC (MAXCOM) | 5.72 2 338 | +2.88% |
| ECH (ECHO) | 5.47 2 036 | +2.63% |
| IPO (INTERSPPL) | 0.354 1 962 | +2.61% |
| ATR (ATREM) | 60.00 218 112 | +2.56% |
| ATP (ATLANTAPL) | 20.70 21 | +2.48% |
| YAN (YANOSIK) | 17.10 581 | +2.40% |
| KTY (KETY) | 1258.00 28 893 413 | +2.28% |
| APE (APSENERGY) | 5.60 39 832 | +2.19% |
| BCS (BIGCHEESE) | 4.70 22 103 | +2.17% |
| DAT (DATAWALK) | 129.40 400 613 | +1.89% |
| REX | 12.20 122 | +1.87% |
| CDR (CDPROJEKT) | 262.60 22 177 136 | +1.86% |
| GOB (GOBARTO) | 22.00 352 | +1.85% |
| ACT (ACTION) | 46.20 245 694 | +1.76% |
| RLP (RELPOL) | 5.96 9 127 | +1.71% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| DCR (DECORA) | 77.40 441 630 | +1.57% |
| MSP (MOSTALPLC) | 12.95 26 | +1.57% |
| CLD (CLOUD) | 95.60 17 120 | +1.49% |
| DNP (DINOPL) | 32.15 25 338 670 | +1.48% |
| ATD (ATENDE) | 4.26 48 585 | +1.43% |
| MOV (MOVIEGAMES) | 7.14 2 816 | +1.42% |
| GVT (VIRTUS) | 1.332 22 988 | +1.37% |
| STP (STALPROD) | 227.00 65 627 | +1.34% |
| BNP (BNPPPL) | 152.00 430 168 | +1.33% |
| SIM (SIMFABRIC) | 1.520 6 920 | +1.33% |
| MDG (MEDICALG) | 26.75 42 524 | +1.33% |
| INP (INPRO) | 7.65 2 575 | +1.32% |
| DMG (DMGROUP) | 2.35 61 | +1.29% |
| AWM (AIRWAY) | 0.2745 5 015 | +1.29% |
| MDV (MODIVO) | 92.08 4 200 216 | +1.28% |
| MLS (MLSYSTEM) | 14.50 24 280 | +1.26% |
| PEN (PHOTON) | 1.230 13 196 | +1.23% |
| PAT (PATENTUS) | 2.49 2 490 | +1.22% |
| RPC (ROPCZYCE) | 25.60 6 656 | +1.19% |
| DGE (DRAGOENT) | 25.80 52 | +1.18% |
| ABS (ASSECOBS) | 89.80 15 734 | +1.13% |
| PEP | 54.70 216 410 | +1.11% |
| SNT (SYNEKTIK) | 358.00 8 225 356 | +1.02% |
| PKN (PKNORLEN) | 153.70 41 765 195 | +1.01% |
| PCX (PCCEXOL) | 2.05 5 491 | +0.99% |
| AMB (AMBRA) | 18.50 15 647 | +0.98% |
| APN (APLISENS) | 20.90 4 729 | +0.97% |
| ULM (ULMA) | 52.50 53 | +0.96% |
| KPD (KPPD) | 21.20 8 850 | +0.95% |
| BIO (BIOTON) | 3.84 4 675 | +0.92% |
| DEL (DELKO) | 5.88 6 237 | +0.86% |
| GKI (IMMOBILE) | 4.90 9 581 | +0.82% |
| LBW (LUBAWA) | 11.60 1 437 868 | +0.78% |
| CAV (CAVATINA) | 12.90 26 | +0.78% |
| KPL (KINOPOL) | 19.65 368 466 | +0.77% |
| SCP (SCPFL) | 132.20 32 797 | +0.76% |
| SON (SONEL) | 13.40 747 | +0.75% |
| PGV (PGFGROUP) | 0.470 1 843 | +0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CSR (CASPAR) | 7.05 22 | +0.71% |
| VVD (VIVID) | 0.564 269 | +0.71% |
| SKL (SKYLINE) | 1.41 4 230 | +0.71% |
| FSG (FASING) | 14.30 1 189 | +0.70% |
| ZRE (ZREMB) | 9.00 25 389 | +0.67% |
| CEZ | 242.20 242 | +0.66% |
| APR (AUTOPARTN) | 30.55 483 813 | +0.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MAK (MAKARONPL) | 25.45 11 234 | +0.59% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| WWL (WAWEL) | 714.00 16 342 | +0.56% |
| BCX (BIOCELTIX) | 79.50 109 206 | +0.51% |
| CLN (CLNPHARMA) | 20.50 24 874 | +0.49% |
| RMK (REMAK) | 10.25 72 | +0.49% |
| ACG (ACAUTOGAZ) | 20.50 1 784 | +0.49% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SFS (SFINKS) | 0.422 422 | +0.48% |
| ERB (ERBUD) | 22.30 1 112 | +0.45% |
| STX (STALEXP) | 1.798 35 856 | +0.45% |
| GOP (GAMEOPS) | 11.45 46 | +0.44% |
| QRS (QUERCUS) | 14.06 434 749 | +0.43% |
| CRI (CREOTECH) | 739.00 1 350 020 | +0.41% |
| CPD (CELTIC) | 1.240 1 493 | +0.40% |
| LBT (LIBET) | 1.250 3 | +0.40% |
| NEU (NEUCA) | 759.00 654 606 | +0.40% |
| CRJ (CREEPYJAR) | 510.00 406 928 | +0.39% |
| BCM (BETACOM) | 5.22 31 | +0.38% |
| ALR (ALIOR) | 132.35 2 294 369 | +0.38% |
| PRT (PROTEKTOR) | 1.124 9 487 | +0.36% |
| MCI | 29.00 30 631 | +0.35% |
| KRU (KRUK) | 429.40 2 111 252 | +0.33% |
| TOA (TOYA) | 9.42 62 712 | +0.32% |
| FRO (FERRO) | 34.50 242 886 | +0.29% |
| QNA (QNATECHNO) | 35.10 812 | +0.29% |
| XTP (XTPL) | 71.90 24 284 | +0.28% |
| SGN (SYGNITY) | 72.20 915 272 | +0.28% |
| INK (INSTALKRK) | 39.10 76 637 | +0.26% |
| ALL (AILLERON) | 15.80 26 677 | +0.25% |
| MVP (MARVIPOL) | 8.38 3 550 | +0.24% |
| NNG (NANOGROUP) | 2.50 9 044 | +0.20% |
| ENT (ENTER) | 52.40 159 745 | +0.19% |
| ROB (ROBYG) | 32.25 26 739 | +0.16% |
| SNX (SUNEX) | 3.540 13 038 | +0.14% |
| ACP (ASSECOPOL) | 225.30 2 834 853 | +0.13% |
| MAB (MABION) | 7.55 36 653 | +0.13% |
| AMC (AMICA) | 48.60 124 954 | +0.10% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| PTW (PTWP) | 143.00 7 295 | 0.00% |
| SFG (SILVANO) | 4.70 376 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| NVG (NOVAVISGR) | 0.695 1 431 | 0.00% |
| RNK (RANKPROGR) | 4.88 350 | 0.00% |
| HRS (HERKULES) | 1.380 1 | 0.00% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| LES (LESS) | 0.241 918 | 0.00% |
| RAF (RAFAMET) | 48.70 4 882 | 0.00% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| INC | 1.450 7 | 0.00% |
| LRQ (LARQ) | 2.69 1 373 | 0.00% |
| TSG (TESGAS) | 1.790 4 | 0.00% |
| FEE (FEERUM) | 15.95 32 | 0.00% |
| IMP (IMPERIO) | 1.61 10 | 0.00% |
| ONO (ONESANO) | 0.548 299 | 0.00% |
| 08N (08OCTAVA) | 0.650 46 | 0.00% |
| HDR (HYDROTOR) | 9.50 11 543 | 0.00% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| DVL (DEVELIA) | 10.78 589 792 | 0.00% |
| OTM (OTMUCHOW) | 4.88 5 | 0.00% |
| MCR | 14.85 163 | 0.00% |
| EFK (EFEKT) | 6.25 63 | 0.00% |
| SHG (STARHEDGE) | 0.204 53 | 0.00% |
| PCR (PCCROKITA) | 66.90 148 671 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| TBL (TBULL) | 1.55 155 | 0.00% |
| KER (KERNEL) | 19.56 129 525 | 0.00% |
| BDF (BUMECHDEF) | 2.74 115 510 | 0.00% |
| IDM (IDMSA) | 0.460 2 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| HRP (HARPER) | 5.18 777 | 0.00% |
| CPL (COMPERIA) | 6.00 11 976 | 0.00% |
| PHR (PHARMENA) | 3.15 1 021 | 0.00% |
| PPS (PEPEES) | 0.768 2 | 0.00% |
| IBS (IBSM) | 53.80 54 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| TLX (TALEX) | 17.70 2 797 | 0.00% |
| EKP (ELKOP) | 2.08 178 | 0.00% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| SEK (SEKO) | 12.70 21 677 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 1 097 | 0.00% |
| FON | 1.735 9 | 0.00% |
| OPG (ORCOGROUP) | 3.48 10 846 | 0.00% |
| FMG | 58.40 175 | 0.00% |
| EDI (EDINVEST) | 8.28 565 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.10 4 | 0.00% |
| ZAP (PULAWY) | 47.70 380 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MOC (MOLECURE) | 6.15 16 716 | 0.00% |
| PWX (POLWAX) | 1.010 19 | 0.00% |
| QNT (QUANTUM) | 32.00 2 336 | 0.00% |
| CIG (CIGAMES) | 2.600 116 897 | 0.00% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| CAP (CAPITEA) | 0.450 53 519 | 0.00% |
| VOT (VOTUM) | 44.10 16 524 | 0.00% |
| CRQ (CRQUANTUM) | 230.15 496 363 | -0.02% |
| GPW | 99.50 1 909 144 | -0.05% |
| BDX (BUDIMEX) | 718.40 5 187 967 | -0.06% |
| ZAB (ZABKA) | 31.38 3 310 318 | -0.10% |
| OPL (ORANGEPL) | 14.685 1 944 180 | -0.10% |
| ENG (ENERGA) | 19.18 52 926 | -0.10% |
| CLE (COALENERG) | 1.818 30 900 | -0.11% |
| MUR (MURAPOL) | 38.65 87 976 | -0.13% |
| MBR (MOBRUK) | 375.00 225 396 | -0.13% |
| ING (INGBSK) | 447.40 1 448 733 | -0.13% |
| ABE (ABPL) | 147.60 486 483 | -0.14% |
| KSG (KSGAGRO) | 3.370 13 987 | -0.15% |
| ETL (EUROTEL) | 31.95 16 457 | -0.16% |
| MOL | 58.75 94 692 | -0.17% |
| TEN (TSGAMES) | 103.00 305 855 | -0.19% |
| IFI (IFIRMA) | 24.90 10 838 | -0.20% |
| STF (STALPROFI) | 9.78 58 864 | -0.20% |
| CAR (INTERCARS) | 973.00 1 345 854 | -0.21% |
| PHN | 9.26 926 | -0.22% |
| PBX (PEKABEX) | 9.18 26 735 | -0.22% |
| EBP (ERSTEPL) | 726.00 5 981 580 | -0.22% |
| HUG (HUUUGE) | 21.80 128 507 | -0.23% |
| LWB (BOGDANKA) | 21.65 765 710 | -0.23% |
| AGO (AGORA) | 8.66 15 070 | -0.23% |
| ASE (ASSECOSEE) | 78.50 130 202 | -0.25% |
| TPE (TAURONPE) | 8.626 6 842 525 | -0.25% |
| ATG (ATMGRUPA) | 3.65 81 143 | -0.27% |
| PCF (PCFGROUP) | 3.640 2 291 | -0.27% |
| ENI (ENERGOINS) | 1.790 473 | -0.28% |
| BST (BEST) | 34.70 2 172 | -0.29% |
| PEO (PEKAO) | 256.20 35 243 232 | -0.31% |
| BMC (BUMECH) | 15.60 231 672 | -0.32% |
| BHW (HANDLOWY) | 123.20 905 209 | -0.32% |
| YRL (YARRL) | 6.08 7 338 | -0.33% |
| VIN (VINDEXUS) | 14.70 985 | -0.34% |
| RBW (RAINBOW) | 145.60 799 238 | -0.34% |
| ZMT (ZAMET) | 0.568 86 106 | -0.35% |
| BIP (BIOPLANET) | 27.90 9 582 | -0.36% |
| ULG (ULTGAMES) | 13.90 1 519 | -0.36% |
| PKO (PKOBP) | 111.02 33 100 752 | -0.36% |
| PZU | 71.78 23 565 700 | -0.36% |
| CBF (CYBERFLKS) | 190.60 1 220 577 | -0.37% |
| MON (MONNARI) | 5.42 11 194 | -0.37% |
| KVT (KRVITAMIN) | 13.05 4 011 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| DBC (DEBICA) | 101.00 19 099 | -0.39% |
| CPS (CYFRPLSAT) | 16.475 1 647 708 | -0.42% |
| SNK (SANOK) | 22.60 32 226 | -0.44% |
| ALE (ALLEGRO) | 44.865 28 761 275 | -0.44% |
| KGN (KOGENERA) | 67.00 123 401 | -0.45% |
| VRC (VERCOM) | 131.40 1 430 258 | -0.45% |
| MBK (MBANK) | 1413.50 5 043 423 | -0.46% |
| MLG (MLPGROUP) | 108.50 4 838 | -0.46% |
| PRM (PROCHEM) | 21.60 929 | -0.46% |
| WLT (WIELTON) | 5.00 5 687 | -0.50% |
| ODL (ODLEWNIE) | 19.80 68 758 | -0.50% |
| OBL (ORZBIALY) | 39.00 10 374 | -0.51% |
| SVE (SNTVERSE) | 2.900 8 361 | -0.51% |
| APT (APATOR) | 27.85 73 097 | -0.54% |
| DEK (DEKPOL) | 73.40 30 549 | -0.54% |
| SWG (SECOGROUP) | 36.00 1 800 | -0.55% |
| NVA (PANOVA) | 17.70 1 044 | -0.56% |
| UNT (UNIMOT) | 174.00 78 220 | -0.57% |
| ATC (ARCTIC) | 6.71 10 975 | -0.59% |
| BRS (BORYSZEW) | 4.97 162 415 | -0.60% |
| PLW (PLAYWAY) | 245.00 62 693 | -0.61% |
| TRI (TRITON) | 3.24 162 | -0.61% |
| IMC (IMCOMPANY) | 32.30 4 273 | -0.62% |
| BFT (BENEFIT) | 5550.00 2 940 215 | -0.63% |
| MIL (MILLENNIUM) | 21.36 1 552 633 | -0.65% |
| 11B (11BIT) | 134.70 191 272 | -0.66% |
| WPR (WOODPCKR) | 2.92 4 325 | -0.68% |
| RNC (REINO) | 1.41 7 | -0.70% |
| KRK (KRKA) | 1120.00 16 798 | -0.71% |
| 1AT (ATAL) | 56.00 194 727 | -0.71% |
| DAD (DADELO) | 82.90 162 460 | -0.72% |
| TOR (TORPOL) | 67.50 174 778 | -0.74% |
| HEL (HELIO) | 54.00 27 428 | -0.74% |
| CFI | 0.134 9 174 | -0.74% |
| BBD (BBIDEV) | 5.28 5 464 | -0.75% |
| ZEP (ZEPAK) | 18.18 10 443 | -0.76% |
| OPN (OPONEO.PL) | 103.60 329 287 | -0.77% |
| CDL (CDRL) | 12.80 21 368 | -0.78% |
| COG (COGNOR) | 6.36 278 653 | -0.78% |
| GMT (GENOMTEC) | 3.77 7 970 | -0.79% |
| EAH (ESOTIQ) | 36.10 27 119 | -0.82% |
| BLO (BLOOBER) | 23.80 47 202 | -0.83% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| DIA (DIAG) | 165.60 1 862 786 | -0.84% |
| OPM (OPTEAM) | 5.85 3 898 | -0.85% |
| DGA | 22.90 11 183 | -0.87% |
| MSW (MOSTALWAR) | 3.40 966 | -0.87% |
| TRR (TERMOREX) | 0.565 49 | -0.88% |
| ATT (GRUPAAZOTY) | 20.08 1 852 783 | -0.89% |
| GIF (GAMFACTOR) | 4.380 7 911 | -0.90% |
| LEN (LENA) | 2.17 517 | -0.91% |
| MRC (MERCATOR) | 54.00 72 580 | -0.92% |
| FTE (FORTE) | 16.10 19 044 | -0.92% |
| SKA (SNIEZKA) | 85.00 3 983 | -0.93% |
| EUR (EUROCASH) | 4.850 330 595 | -0.94% |
| ART (ARTIFEX) | 20.60 60 748 | -0.96% |
| XPL (XPLUS) | 3.05 676 | -0.97% |
| NXG (NEXITY) | 1.000 200 | -0.99% |
| DIG (DIGITANET) | 297.00 880 432 | -1.00% |
| VGO (VIGOPHOTN) | 493.00 99 919 | -1.00% |
| ENA (ENEA) | 19.70 1 693 527 | -1.01% |
| SPH (SOPHARMA) | 7.52 18 785 | -1.05% |
| AST (ASTARTA) | 42.30 151 822 | -1.05% |
| PKP (PKPCARGO) | 10.23 949 034 | -1.06% |
| VRG | 5.56 35 164 | -1.07% |
| RWL (RAWLPLUG) | 13.70 69 | -1.08% |
| SNW (SANWIL) | 1.750 4 597 | -1.13% |
| MLK (MILKILAND) | 1.558 11 439 | -1.14% |
| PTG (POLTREG) | 25.90 42 247 | -1.15% |
| FAB (FABRITY) | 25.90 21 989 | -1.15% |
| SEL (SELENAFM) | 51.60 60 407 | -1.15% |
| CPR (COMPREMUM) | 1.285 16 208 | -1.15% |
| DOM (DOMDEV) | 254.00 311 089 | -1.17% |
| UCG (UNICREDIT) | 364.25 5 845 | -1.18% |
| CMP (COMP) | 97.70 80 359 | -1.21% |
| NVT (NOVITA) | 97.40 586 | -1.22% |
| IMS | 2.44 4 575 | -1.22% |
| OTS (OTLOG) | 15.90 37 815 | -1.24% |
| PCO (PEPCO) | 43.59 5 643 039 | -1.25% |
| CTX (CAPTORTX) | 70.10 9 544 | -1.27% |
| MDI (MDIENERGIA) | 2.31 33 029 | -1.28% |
| IZS (IZOSTAL) | 3.05 31 555 | -1.29% |
| DBE (DBENERGY) | 9.12 535 | -1.30% |
| PGE | 10.235 9 950 880 | -1.30% |
| AGT (AGROTON) | 4.45 13 654 | -1.33% |
| MIR (MIRACULUM) | 0.578 24 | -1.37% |
| TRN (TRANSPOL) | 14.30 57 263 | -1.38% |
| VOX (VOXEL) | 127.20 240 601 | -1.40% |
| ICE (MEDINICE) | 70.50 548 859 | -1.40% |
| SPR (SPYROSOFT) | 422.00 14 465 | -1.40% |
| MSZ (MOSTALZAB) | 6.25 95 643 | -1.42% |
| EAT (AMREST) | 11.00 222 002 | -1.43% |
| GPP (GRUPRACUJ) | 54.80 832 321 | -1.44% |
| IPE (IPOPEMA) | 9.52 26 951 | -1.45% |
| NWG (NEWAG) | 93.50 430 251 | -1.48% |
| NCL (NOCTILUCA) | 93.00 73 455 | -1.48% |
| ASM (ASMGROUP) | 0.1965 6 382 | -1.50% |
| PAS (PASSUS) | 130.00 211 459 | -1.52% |
| BOW (BOWIM) | 9.02 45 194 | -1.53% |
| JSW | 26.98 4 107 497 | -1.53% |
| CRM (CORMAY) | 0.510 1 412 | -1.54% |
| JRH | 3.82 7 018 | -1.55% |
| PLZ (PLAZACNTR) | 1.260 5 324 | -1.56% |
| NTT (NTTSYSTEM) | 15.40 37 344 | -1.60% |
| 4MS (4MASS) | 5.50 2 669 | -1.61% |
| MGT (MANGATA) | 61.00 7 139 | -1.61% |
| CLC (COLUMBUS) | 3.340 78 457 | -1.62% |
| ZUE | 11.65 50 201 | -1.69% |
| LPP | 20960.00 40 885 480 | -1.69% |
| BMX (BIOMAXIMA) | 10.10 4 230 | -1.75% |
| SLV (SELVITA) | 27.85 145 188 | -1.76% |
| URT (URTESTE) | 44.00 661 | -1.79% |
| ARL (ARLEN) | 24.40 17 330 | -1.81% |
| ASB (ASBIS) | 128.70 18 313 591 | -1.83% |
| GRX (GREENX) | 2.740 380 182 | -1.86% |
| PXM (POLIMEXMS) | 7.710 1 611 544 | -1.91% |
| FHB (FOODHUB) | 2.05 25 | -1.91% |
| NWA (NWAI) | 30.60 704 | -1.92% |
| EQU (EQUNICO) | 1.500 21 169 | -1.96% |
| LMU (LMCU) | 26.40 13 073 | -2.04% |
| MRB (MIRBUD) | 13.02 1 090 498 | -2.11% |
| SCW (SCANWAY) | 276.00 321 385 | -2.13% |
| TRK (TRAKCJA) | 3.670 103 017 | -2.13% |
| MNC (MENNICA) | 41.10 108 602 | -2.14% |
| IZO (IZOLACJA) | 3.63 949 | -2.16% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| ZUK (STAPORKOW) | 4.42 128 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LTX (LENTEX) | 6.84 19 502 | -2.29% |
| ANR (ANSWEAR) | 21.30 199 571 | -2.29% |
| OND (ONDE) | 8.80 77 214 | -2.33% |
| GRN (GRODNO) | 16.60 217 276 | -2.35% |
| XTB | 165.10 116 867 337 | -2.41% |
| MWT (MWTRADE) | 2.42 2 420 | -2.42% |
| ECB (ECBSA) | 20.05 4 253 | -2.43% |
| WPL (WIRTUALNA) | 63.30 65 318 | -2.47% |
| SAN (SANTANDER) | 54.32 2 221 | -2.48% |
| 06N (06MAGNA) | 2.35 1 034 | -2.49% |
| ENE (ENELMED) | 19.50 8 541 | -2.50% |
| 3RG (3RGAMES) | 0.702 7 122 | -2.50% |
| ATS (ATLANTIS) | 1.170 1 596 | -2.50% |
| LSI (LSISOFT) | 54.40 3 563 | -2.51% |
| MQR (MULTIQURE) | 3.080 243 365 | -2.53% |
| MEX (MEXPOLSKA) | 3.40 1 689 | -2.58% |
| ARH (ARCHICOM) | 52.60 1 684 | -2.59% |
| KCI | 0.894 15 180 | -2.61% |
| WXF (WARIMPEX) | 2.22 4 440 | -2.63% |
| PCE (POLICE) | 7.26 3 778 | -2.68% |
| KGL | 10.80 4 914 | -2.70% |
| MFO | 32.00 139 825 | -2.74% |
| RND (RENDER) | 70.00 140 | -2.78% |
| ALG (AIGAMES) | 0.750 50 | -2.85% |
| INL (INTROL) | 8.18 15 547 | -2.85% |
| KMP (KOMPAP) | 20.40 1 548 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| GTN (GETIN) | 0.3670 11 639 | -2.91% |
| ELT (ELEKTROTI) | 66.50 531 374 | -3.13% |
| KGH (KGHM) | 334.30 76 680 301 | -3.16% |
| JWW (JWWINVEST) | 3.06 272 | -3.16% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| IFR (IFSA) | 0.112 128 | -3.45% |
| ADX (ADATEX) | 1.64 252 | -3.53% |
| TXT (TEXT) | 50.70 3 225 167 | -3.61% |
| WAS (WASKO) | 5.78 14 311 | -3.67% |
| GNS (NIEWIADOW) | 13.85 1 234 023 | -3.82% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| ADV (ADIUVO) | 0.502 21 551 | -3.83% |
| BBT (BOOMBIT) | 5.40 14 235 | -3.91% |
| S2B (SYN2BIO) | 62.01 1 932 580 | -3.93% |
| ITB (INTERBUD) | 1.460 24 545 | -3.95% |
| AAT (ALTA) | 1.700 6 103 | -3.95% |
| OML (ONEMORE) | 2.160 54 015 | -4.00% |
| PJP (PJPMAKRUM) | 23.60 16 001 | -4.07% |
| SHD (SOHODEV) | 0.116 53 | -4.13% |
| ALI (ALTUS) | 3.40 3 367 | -4.23% |
| STS (SATIS) | 0.200 2 002 | -4.76% |
| NTC (NTCAPITAL) | 0.598 3 012 | -5.38% |
| WTN (WITTCHEN) | 13.60 314 849 | -5.42% |
| BOS | 10.40 564 229 | -6.14% |
| KCH (KRAKCHEM) | 0.488 72 377 | -6.87% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| PBF (PBSFINANSE) | 1.00 1 279 | -11.50% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |