| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| KCH (KRAKCHEM) | 0.572 1 036 219 | +25.44% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CSR (CASPAR) | 6.20 576 | +8.77% |
| CRM (CORMAY) | 0.534 343 442 | +8.32% |
| TOW (TOWERINVT) | 1.780 1 125 | +7.88% |
| ZRE (ZREMB) | 9.67 938 402 | +7.56% |
| PXM (POLIMEXMS) | 6.650 12 815 117 | +7.00% |
| QNT (QUANTUM) | 34.60 18 033 | +6.79% |
| ACG (ACAUTOGAZ) | 18.95 321 364 | +6.46% |
| ASM (ASMGROUP) | 0.1905 372 034 | +6.42% |
| PBG | 0.0180 17 608 | +5.88% |
| LTX (LENTEX) | 7.40 134 016 | +5.71% |
| MCR | 16.65 93 383 | +5.71% |
| EKP (ELKOP) | 2.00 39 659 | +5.26% |
| MRB (MIRBUD) | 11.20 1 394 507 | +4.58% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| GOB (GOBARTO) | 22.00 885 | +4.27% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| TOR (TORPOL) | 73.10 4 677 689 | +3.69% |
| CEZ | 230.80 11 099 | +3.68% |
| SFG (SILVANO) | 4.45 13 | +3.49% |
| XTB | 135.20 101 524 510 | +3.44% |
| UNF (UNFOLD) | 1.22 7 140 | +3.39% |
| IMS | 2.62 211 487 | +3.35% |
| FON | 1.860 27 863 | +3.33% |
| THG (TENDERHUT) | 5.68 10 339 | +3.27% |
| SFS (SFINKS) | 0.457 16 218 | +3.16% |
| NEU (NEUCA) | 722.00 23 683 268 | +3.14% |
| OTM (OTMUCHOW) | 4.72 116 | +3.06% |
| PCO (PEPCO) | 41.10 132 082 486 | +2.75% |
| AMC (AMICA) | 48.80 1 102 898 | +2.74% |
| JWW (JWWINVEST) | 3.01 1 308 | +2.73% |
| ZAP (PULAWY) | 47.80 14 471 | +2.58% |
| LES (LESS) | 0.247 6 879 | +2.49% |
| BBT (BOOMBIT) | 5.80 29 897 | +2.47% |
| ASE (ASSECOSEE) | 63.00 201 437 | +2.44% |
| AWM (AIRWAY) | 0.2600 21 205 | +2.36% |
| GPP (GRUPRACUJ) | 46.05 877 596 | +2.33% |
| NXG (NEXITY) | 0.880 50 | +2.33% |
| XPL (XPLUS) | 3.28 17 397 | +2.18% |
| OND (ONDE) | 8.05 841 914 | +2.16% |
| PWX (POLWAX) | 1.020 6 022 | +2.00% |
| CAR (INTERCARS) | 871.00 2 070 093 | +1.87% |
| ENI (ENERGOINS) | 1.940 59 917 | +1.84% |
| ARH (ARCHICOM) | 56.40 352 906 | +1.81% |
| KSG (KSGAGRO) | 3.460 46 905 | +1.76% |
| TRK (TRAKCJA) | 3.570 250 328 | +1.71% |
| TEN (TSGAMES) | 89.80 828 928 | +1.70% |
| TLX (TALEX) | 18.00 180 | +1.69% |
| ENP (ENAP) | 3.64 3 771 | +1.68% |
| MEX (MEXPOLSKA) | 3.66 14 752 | +1.67% |
| S2B (SYN2BIO) | 80.06 9 266 876 | +1.65% |
| EFK (EFEKT) | 6.20 1 519 | +1.64% |
| GPW | 106.70 19 262 153 | +1.62% |
| WTN (WITTCHEN) | 13.20 141 501 | +1.62% |
| MNC (MENNICA) | 38.40 93 515 | +1.59% |
| PCX (PCCEXOL) | 1.940 67 171 | +1.57% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| DVL (DEVELIA) | 10.86 1 342 846 | +1.50% |
| DGE (DRAGOENT) | 20.60 1 369 | +1.48% |
| ODL (ODLEWNIE) | 21.00 177 304 | +1.45% |
| CPS (CYFRPLSAT) | 15.985 4 600 364 | +1.40% |
| PAS (PASSUS) | 118.00 383 358 | +1.37% |
| MIR (MIRACULUM) | 0.590 4 753 | +1.37% |
| BFT (BENEFIT) | 5220.00 34 458 435 | +1.36% |
| WXF (WARIMPEX) | 2.25 6 778 | +1.35% |
| VVD (VIVID) | 0.545 4 027 | +1.30% |
| ALE (ALLEGRO) | 44.495 634 989 248 | +1.30% |
| DNP (DINOPL) | 28.55 127 449 530 | +1.24% |
| XTP (XTPL) | 73.90 132 491 | +1.23% |
| WPL (WIRTUALNA) | 57.70 450 641 | +1.23% |
| ANR (ANSWEAR) | 17.20 64 365 | +1.18% |
| ATT (GRUPAAZOTY) | 19.57 3 377 497 | +1.14% |
| BCS (BIGCHEESE) | 4.54 26 018 | +1.11% |
| MSW (MOSTALWAR) | 3.73 28 446 | +1.08% |
| VIN (VINDEXUS) | 14.65 50 403 | +1.03% |
| IFI (IFIRMA) | 24.65 55 012 | +1.02% |
| LPP | 19850.00 78 903 990 | +1.02% |
| PZU | 69.80 121 958 746 | +0.95% |
| ABS (ASSECOBS) | 85.20 299 656 | +0.95% |
| CPA (CAPITAL) | 2.16 87 991 | +0.93% |
| DBE (DBENERGY) | 8.74 8 344 | +0.92% |
| BST (BEST) | 34.60 6 002 | +0.87% |
| KRU (KRUK) | 416.50 8 609 769 | +0.85% |
| TSG (TESGAS) | 1.795 9 | +0.84% |
| ZEP (ZEPAK) | 17.02 41 785 | +0.83% |
| ECH (ECHO) | 4.92 125 574 | +0.82% |
| RBW (RAINBOW) | 137.00 2 231 103 | +0.81% |
| 06N (06MAGNA) | 2.52 26 896 | +0.80% |
| KTY (KETY) | 1266.00 30 623 172 | +0.80% |
| AGT (AGROTON) | 5.11 14 215 | +0.79% |
| COG (COGNOR) | 5.80 1 483 567 | +0.78% |
| APR (AUTOPARTN) | 26.40 2 583 850 | +0.76% |
| 11B (11BIT) | 133.00 907 874 | +0.76% |
| SON (SONEL) | 13.80 4 547 | +0.73% |
| CLN (CLNPHARMA) | 19.60 34 277 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PTW (PTWP) | 141.00 16 528 | +0.71% |
| UCG (UNICREDIT) | 355.00 1 065 | +0.71% |
| LBT (LIBET) | 1.420 16 321 | +0.71% |
| SNX (SUNEX) | 2.895 11 803 | +0.70% |
| KOM (KOMPUTRON) | 6.00 10 171 | +0.67% |
| DIG (DIGITANET) | 315.60 3 425 585 | +0.64% |
| PCF (PCFGROUP) | 3.180 5 522 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ENT (ENTER) | 49.30 507 122 | +0.61% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| WWL (WAWEL) | 714.00 40 500 | +0.56% |
| NVA (PANOVA) | 17.90 60 678 | +0.56% |
| SPH (SOPHARMA) | 7.28 1 682 | +0.55% |
| IPE (IPOPEMA) | 7.30 64 697 | +0.55% |
| PCE (POLICE) | 7.34 1 118 | +0.55% |
| SAN (SANTANDER) | 52.00 24 993 | +0.54% |
| MAB (MABION) | 7.46 60 163 | +0.54% |
| KRK (KRKA) | 1166.00 181 096 | +0.52% |
| IZB (IZOBLOK) | 40.20 2 482 | +0.50% |
| PGM (PMPG) | 2.01 5 452 | +0.50% |
| EUR (EUROCASH) | 5.020 446 065 | +0.48% |
| MLG (MLPGROUP) | 105.50 19 123 | +0.48% |
| ACP (ASSECOPOL) | 181.80 16 037 664 | +0.47% |
| LEN (LENA) | 2.19 3 727 | +0.46% |
| HDR (HYDROTOR) | 11.00 10 323 | +0.46% |
| ZUK (STAPORKOW) | 4.44 2 078 | +0.45% |
| ZAB (ZABKA) | 28.05 149 338 468 | +0.43% |
| SEL (SELENAFM) | 49.00 56 183 | +0.41% |
| TAR (TARCZYNSKI) | 123.00 13 509 | +0.41% |
| GTN (GETIN) | 0.3690 59 598 | +0.41% |
| SNT (SYNEKTIK) | 394.00 18 314 453 | +0.41% |
| TXT (TEXT) | 51.40 3 863 466 | +0.39% |
| PKP (PKPCARGO) | 10.44 1 514 012 | +0.38% |
| DAD (DADELO) | 78.40 521 579 | +0.38% |
| WLT (WIELTON) | 5.36 230 149 | +0.37% |
| APT (APATOR) | 27.80 241 607 | +0.36% |
| BIP (BIOPLANET) | 29.00 3 509 | +0.35% |
| PEP | 60.30 2 181 338 | +0.33% |
| TOA (TOYA) | 9.40 305 884 | +0.32% |
| ART (ARTIFEX) | 21.75 209 944 | +0.23% |
| JSW | 26.76 14 579 878 | +0.22% |
| AMB (AMBRA) | 18.18 35 958 | +0.22% |
| BLO (BLOOBER) | 23.55 100 472 | +0.21% |
| ENG (ENERGA) | 18.94 758 627 | +0.21% |
| NNG (NANOGROUP) | 2.50 26 576 | +0.20% |
| MRC (MERCATOR) | 53.70 473 433 | +0.19% |
| DEL (DELKO) | 5.93 10 668 | +0.17% |
| MSZ (MOSTALZAB) | 6.18 194 191 | +0.16% |
| ABE (ABPL) | 141.60 414 679 | +0.14% |
| MBR (MOBRUK) | 376.00 1 499 916 | +0.13% |
| BNP (BNPPPL) | 153.00 4 589 131 | +0.13% |
| CDR (CDPROJEKT) | 231.90 62 165 999 | +0.13% |
| SHO (SHOPER) | 41.60 622 227 | +0.12% |
| RAF (RAFAMET) | 49.55 7 948 | +0.10% |
| REX | 12.300 2 883 | +0.08% |
| CBF (CYBERFLKS) | 192.00 1 851 586 | 0.00% |
| ALG (AIGAMES) | 0.754 420 | 0.00% |
| HEL (HELIO) | 53.00 15 874 | 0.00% |
| ATR (ATREM) | 61.00 494 486 | 0.00% |
| APL (AMPLI) | 1.10 2 310 | 0.00% |
| 4MS (4MASS) | 5.08 119 607 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 39.90 11 207 | 0.00% |
| SWG (SECOGROUP) | 36.40 25 516 | 0.00% |
| ATG (ATMGRUPA) | 3.67 117 592 | 0.00% |
| BOW (BOWIM) | 8.16 84 541 | 0.00% |
| IZS (IZOSTAL) | 2.99 60 222 | 0.00% |
| PUR (PURE) | 2.110 146 871 | 0.00% |
| KCI | 0.896 6 682 | 0.00% |
| GTC | 2.34 1 016 | 0.00% |
| DMG (DMGROUP) | 2.40 862 | 0.00% |
| EAH (ESOTIQ) | 33.30 239 534 | 0.00% |
| IMP (IMPERIO) | 1.50 788 | 0.00% |
| ONO (ONESANO) | 0.600 955 | 0.00% |
| 08N (08OCTAVA) | 0.615 3 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| MCI | 27.90 83 496 | 0.00% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| OBL (ORZBIALY) | 39.00 45 591 | 0.00% |
| FHB (FOODHUB) | 2.13 19 | 0.00% |
| SGN (SYGNITY) | 77.20 196 733 | 0.00% |
| ULM (ULMA) | 55.00 32 238 | 0.00% |
| ADX (ADATEX) | 1.37 22 | 0.00% |
| WIK (WIKANA) | 8.95 3 470 | 0.00% |
| SKH (SKARBIEC) | 35.90 97 015 | 0.00% |
| BBD (BBIDEV) | 5.34 109 | 0.00% |
| KMP (KOMPAP) | 22.00 10 040 | 0.00% |
| KER (KERNEL) | 19.20 26 211 | 0.00% |
| 3RG (3RGAMES) | 0.734 2 457 | 0.00% |
| SPR (SPYROSOFT) | 390.00 252 652 | 0.00% |
| PRI (PRAGMAINK) | 3.30 871 | 0.00% |
| ITB (INTERBUD) | 1.430 930 | 0.00% |
| NVT (NOVITA) | 98.60 6 806 | 0.00% |
| LKD (LOKUM) | 23.50 185 | 0.00% |
| ERG | 42.00 2 398 | 0.00% |
| BCX (BIOCELTIX) | 92.00 521 019 | 0.00% |
| WPR (WOODPCKR) | 3.26 1 857 | 0.00% |
| PRT (PROTEKTOR) | 1.138 132 305 | 0.00% |
| CPL (COMPERIA) | 6.00 15 858 | 0.00% |
| PPS (PEPEES) | 0.776 239 | 0.00% |
| MFO | 29.90 16 787 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ENE (ENELMED) | 19.10 76 | 0.00% |
| IFR (IFSA) | 0.118 3 476 | 0.00% |
| MWT (MWTRADE) | 2.86 2 863 | 0.00% |
| FMG | 59.00 3 072 | 0.00% |
| EDI (EDINVEST) | 8.26 4 188 | 0.00% |
| FRO (FERRO) | 32.90 401 173 | 0.00% |
| PJP (PJPMAKRUM) | 20.30 6 857 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MON (MONNARI) | 5.66 27 662 | 0.00% |
| KGL | 10.40 18 559 | 0.00% |
| WAS (WASKO) | 6.18 134 962 | 0.00% |
| BCM (BETACOM) | 5.04 217 | 0.00% |
| CLC (COLUMBUS) | 2.530 67 423 | 0.00% |
| CDL (CDRL) | 10.90 7 385 | 0.00% |
| CZT (CZTOREBKA) | 0.640 3 767 | 0.00% |
| OPL (ORANGEPL) | 14.500 28 198 242 | -0.03% |
| CLE (COALENERG) | 2.088 72 532 | -0.10% |
| MOL | 50.85 5 226 410 | -0.10% |
| GMT (GENOMTEC) | 4.70 34 855 | -0.11% |
| TPE (TAURONPE) | 9.300 21 538 216 | -0.11% |
| OTS (OTLOG) | 17.86 29 227 | -0.11% |
| MLK (MILKILAND) | 1.628 15 301 | -0.12% |
| MLS (MLSYSTEM) | 15.14 69 284 | -0.13% |
| MOV (MOVIEGAMES) | 7.22 23 524 | -0.14% |
| BHW (HANDLOWY) | 122.80 2 660 525 | -0.16% |
| VOX (VOXEL) | 110.80 211 880 | -0.18% |
| SVE (SNTVERSE) | 2.735 106 065 | -0.18% |
| DOM (DOMDEV) | 254.50 3 601 619 | -0.20% |
| PBX (PEKABEX) | 10.06 76 490 | -0.20% |
| DBC (DEBICA) | 97.60 115 823 | -0.20% |
| GIF (GAMFACTOR) | 4.560 26 614 | -0.22% |
| ECB (ECBSA) | 21.40 37 109 | -0.23% |
| INL (INTROL) | 7.88 537 | -0.25% |
| BIO (BIOTON) | 3.83 93 813 | -0.26% |
| DEK (DEKPOL) | 69.00 83 259 | -0.29% |
| FEE (FEERUM) | 16.45 2 705 | -0.30% |
| MGT (MANGATA) | 64.20 23 403 | -0.31% |
| PHR (PHARMENA) | 3.14 1 033 | -0.32% |
| NTC (NTCAPITAL) | 0.616 511 | -0.32% |
| SCP (SCPFL) | 121.20 96 517 | -0.33% |
| PKN (PKNORLEN) | 145.50 115 284 786 | -0.34% |
| ZMT (ZAMET) | 0.574 314 003 | -0.35% |
| RLP (RELPOL) | 5.58 30 403 | -0.36% |
| EAT (AMREST) | 10.52 606 082 | -0.38% |
| ATS (ATLANTIS) | 1.315 1 120 | -0.38% |
| CPD (CELTIC) | 1.285 1 258 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| BOS | 9.96 103 296 | -0.40% |
| PGV (PGFGROUP) | 0.498 9 553 | -0.40% |
| CLD (CLOUD) | 95.80 150 616 | -0.42% |
| URT (URTESTE) | 47.80 19 424 | -0.42% |
| GRX (GREENX) | 2.388 702 110 | -0.42% |
| BMX (BIOMAXIMA) | 9.36 17 881 | -0.43% |
| SEK (SEKO) | 11.65 5 925 | -0.43% |
| ASB (ASBIS) | 116.10 12 838 916 | -0.43% |
| PHN | 9.22 7 922 | -0.43% |
| NWG (NEWAG) | 91.00 1 270 581 | -0.44% |
| MVP (MARVIPOL) | 8.62 23 213 | -0.46% |
| ATP (ATLANTAPL) | 20.50 11 820 | -0.49% |
| RNK (RANKPROGR) | 4.87 12 470 | -0.51% |
| PTG (POLTREG) | 19.30 47 437 | -0.52% |
| DAT (DATAWALK) | 114.00 421 790 | -0.52% |
| BDX (BUDIMEX) | 720.60 23 818 798 | -0.52% |
| TBL (TBULL) | 1.89 474 | -0.53% |
| KPL (KINOPOL) | 17.30 2 010 492 | -0.57% |
| HRP (HARPER) | 4.89 19 202 | -0.61% |
| CRJ (CREEPYJAR) | 481.00 319 552 | -0.62% |
| SNW (SANWIL) | 1.590 18 587 | -0.63% |
| PEO (PEKAO) | 235.50 132 519 454 | -0.63% |
| ULG (ULTGAMES) | 15.00 73 837 | -0.66% |
| SLV (SELVITA) | 30.00 233 651 | -0.66% |
| ALL (AILLERON) | 14.90 109 488 | -0.67% |
| APN (APLISENS) | 19.45 20 344 | -0.77% |
| VRC (VERCOM) | 126.00 937 938 | -0.79% |
| STS (SATIS) | 0.246 98 | -0.81% |
| ETL (EUROTEL) | 30.70 49 109 | -0.81% |
| GKI (IMMOBILE) | 4.85 77 488 | -0.82% |
| CPR (COMPREMUM) | 1.200 27 695 | -0.83% |
| PEN (PHOTON) | 1.190 17 319 | -0.83% |
| FTE (FORTE) | 17.40 97 781 | -0.85% |
| STF (STALPROFI) | 9.20 33 749 | -0.86% |
| BMC (BUMECH) | 15.71 789 599 | -0.88% |
| OPN (OPONEO.PL) | 99.10 338 361 | -0.90% |
| AGO (AGORA) | 8.60 59 929 | -0.92% |
| STP (STALPROD) | 209.00 28 423 | -0.95% |
| MAK (MAKARONPL) | 26.00 181 937 | -0.95% |
| RMK (REMAK) | 10.40 2 224 | -0.95% |
| CTX (CAPTORTX) | 72.20 448 880 | -0.96% |
| SVRS (SILVAIR-REGS) | 4.06 9 054 | -0.98% |
| DTR (DIGITREE) | 10.10 20 | -0.98% |
| ATD (ATENDE) | 3.94 103 265 | -1.01% |
| MOC (MOLECURE) | 5.85 83 363 | -1.02% |
| UNI (UNIBEP) | 13.62 81 045 | -1.02% |
| ACT (ACTION) | 42.75 487 917 | -1.04% |
| PLW (PLAYWAY) | 237.00 166 394 | -1.04% |
| NVG (NOVAVISGR) | 0.662 7 351 | -1.05% |
| ENA (ENEA) | 19.92 3 240 845 | -1.09% |
| HRS (HERKULES) | 1.335 17 428 | -1.11% |
| LRQ (LARQ) | 2.67 60 609 | -1.11% |
| IPO (INTERSPPL) | 0.355 4 848 | -1.11% |
| CAV (CAVATINA) | 13.05 2 377 | -1.14% |
| ROB (ROBYG) | 34.000 1 897 002 | -1.16% |
| MUR (MURAPOL) | 37.50 895 064 | -1.19% |
| ALR (ALIOR) | 139.50 42 332 905 | -1.20% |
| VOT (VOTUM) | 45.00 185 485 | -1.21% |
| JRH | 4.09 28 413 | -1.21% |
| ELT (ELEKTROTI) | 56.10 328 857 | -1.23% |
| PKO (PKOBP) | 109.10 312 499 701 | -1.27% |
| PRM (PROCHEM) | 22.80 5 094 | -1.30% |
| INP (INPRO) | 7.55 11 959 | -1.31% |
| ZUE | 11.20 81 107 | -1.32% |
| DCR (DECORA) | 74.00 37 320 | -1.33% |
| SNK (SANOK) | 21.80 117 019 | -1.36% |
| UNT (UNIMOT) | 172.00 358 050 | -1.38% |
| PCR (PCCROKITA) | 64.00 274 872 | -1.39% |
| DIA (DIAG) | 175.00 5 144 393 | -1.41% |
| ARL (ARLEN) | 20.95 209 481 | -1.41% |
| FSG (FASING) | 13.90 1 706 | -1.42% |
| INC | 1.380 50 639 | -1.43% |
| AST (ASTARTA) | 43.70 676 122 | -1.47% |
| FAB (FABRITY) | 26.60 7 052 | -1.48% |
| GRN (GRODNO) | 16.60 103 929 | -1.48% |
| PGE | 9.350 41 124 550 | -1.54% |
| LMU (LMCU) | 25.07 161 152 | -1.57% |
| CAP (CAPITEA) | 0.481 236 036 | -1.64% |
| ADV (ADIUVO) | 0.4130 173 | -1.67% |
| NCL (NOCTILUCA) | 99.90 233 997 | -1.67% |
| RVU (RYVU) | 15.30 182 958 | -1.80% |
| IBS (IBSM) | 54.20 110 | -1.81% |
| QRS (QUERCUS) | 13.00 205 445 | -1.81% |
| PLZ (PLAZACNTR) | 1.300 1 669 | -1.81% |
| HUG (HUUUGE) | 21.20 312 762 | -1.85% |
| OML (ONEMORE) | 2.110 187 038 | -1.86% |
| EHG (EUROHOLD) | 4.20 4 492 | -1.87% |
| KGH (KGHM) | 313.40 156 880 903 | -1.88% |
| ERB (ERBUD) | 23.15 218 361 | -1.91% |
| ATC (ARCTIC) | 6.12 342 736 | -1.92% |
| KGN (KOGENERA) | 71.00 215 879 | -1.93% |
| APE (APSENERGY) | 5.04 69 210 | -1.95% |
| TRN (TRANSPOL) | 12.55 118 173 | -1.95% |
| RPC (ROPCZYCE) | 24.50 7 520 | -2.00% |
| MDG (MEDICALG) | 26.35 601 053 | -2.04% |
| MIL (MILLENNIUM) | 20.36 14 238 255 | -2.12% |
| EBP (ERSTEPL) | 673.20 54 276 983 | -2.15% |
| ING (INGBSK) | 462.80 12 877 048 | -2.16% |
| 1AT (ATAL) | 58.70 1 618 269 | -2.17% |
| MBK (MBANK) | 1415.00 21 251 243 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MSP (MOSTALPLC) | 13.15 16 982 | -2.23% |
| LWB (BOGDANKA) | 21.15 2 278 429 | -2.31% |
| LBW (LUBAWA) | 11.84 4 477 325 | -2.39% |
| CMP (COMP) | 89.30 604 755 | -2.40% |
| MDI (MDIENERGIA) | 1.405 49 509 | -2.43% |
| EQU (EQUNICO) | 1.200 7 274 | -2.44% |
| RWL (RAWLPLUG) | 13.80 3 202 | -2.47% |
| YAN (YANOSIK) | 15.60 1 766 | -2.50% |
| KPD (KPPD) | 19.50 195 | -2.50% |
| CIG (CIGAMES) | 2.330 606 592 | -2.51% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| PAT (PATENTUS) | 2.61 5 908 | -2.61% |
| CRI (CREOTECH) | 781.00 32 485 973 | -2.62% |
| IMC (IMCOMPANY) | 33.95 419 561 | -2.72% |
| SKA (SNIEZKA) | 82.40 149 288 | -2.83% |
| AAT (ALTA) | 1.700 340 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| BRS (BORYSZEW) | 5.03 1 271 624 | -2.90% |
| STX (STALEXP) | 1.900 1 591 650 | -3.06% |
| RND (RENDER) | 73.80 22 588 | -3.15% |
| DGA | 24.60 16 104 | -3.15% |
| GNS (NIEWIADOW) | 12.30 1 501 316 | -3.15% |
| RNC (REINO) | 1.45 21 553 | -3.33% |
| MZA (MUZA) | 8.70 25 578 | -3.33% |
| ICE (MEDINICE) | 75.10 1 349 258 | -3.35% |
| KVT (KRVITAMIN) | 12.65 4 974 | -3.44% |
| VRG | 5.04 114 127 | -3.45% |
| MXC (MAXCOM) | 5.64 4 962 | -3.75% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| OPM (OPTEAM) | 6.15 25 712 | -3.91% |
| NTU (NOVATURAS) | 4.80 5 760 | -4.00% |
| MDV (MODIVO) | 93.70 76 851 486 | -4.13% |
| NTT (NTTSYSTEM) | 16.10 158 855 | -4.17% |
| IZO (IZOLACJA) | 3.71 19 153 | -4.38% |
| CRIA (CREOTECH-PDA) | 760.00 84 950 | -4.40% |
| MOJ | 1.51 2 245 | -4.43% |
| YRL (YARRL) | 6.00 56 775 | -4.46% |
| ALI (ALTUS) | 3.39 3 952 | -4.51% |
| CFI | 0.124 5 642 | -4.62% |
| SCW (SCANWAY) | 301.00 5 292 643 | -4.75% |
| GOP (GAMEOPS) | 12.00 68 764 | -4.76% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QNA (QNATECHNO) | 39.60 164 711 | -5.04% |
| TRR (TERMOREX) | 0.590 16 958 | -5.60% |
| GVT (VIRTUS) | 1.160 397 564 | -5.84% |
| SKL (SKYLINE) | 1.48 29 038 | -6.33% |
| CRQ (CRQUANTUM) | 243.00 17 143 270 | -6.90% |
| LSI (LSISOFT) | 55.20 188 331 | -7.38% |
| VGO (VIGOPHOTN) | 500.00 4 231 566 | -7.41% |
| OPG (ORCOGROUP) | 3.62 1 499 | -7.65% |
| SIM (SIMFABRIC) | 1.590 285 470 | -8.62% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHD (SOHODEV) | 0.123 986 | -12.14% |
| CCE (CCENERGY) | 0.270 16 | -15.09% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |