| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| MSW (MOSTALWAR) | 3.98 84 716 | +8.45% |
| PBX (PEKABEX) | 8.66 856 099 | +8.11% |
| APE (APSENERGY) | 5.28 161 754 | +7.76% |
| CPL (COMPERIA) | 8.80 15 996 | +7.32% |
| SFG (SILVANO) | 4.99 286 | +6.40% |
| DIG (DIGITANET) | 389.40 3 421 711 | +6.22% |
| CPS (CYFRPLSAT) | 17.145 8 023 784 | +5.09% |
| ULM (ULMA) | 52.00 52 | +4.84% |
| MBK (MBANK) | 1493.00 17 654 216 | +4.52% |
| GOP (GAMEOPS) | 12.00 14 079 | +4.35% |
| EBP (ERSTEPL) | 808.20 17 430 574 | +4.28% |
| APR (AUTOPARTN) | 30.45 2 719 339 | +4.28% |
| UNT (UNIMOT) | 153.60 2 207 425 | +4.21% |
| KRU (KRUK) | 381.30 15 842 271 | +4.10% |
| MRC (MERCATOR) | 59.00 957 355 | +4.06% |
| FMG | 55.00 1 266 | +3.77% |
| HRP (HARPER) | 5.68 30 065 | +3.65% |
| RBW (RAINBOW) | 127.20 2 453 061 | +3.41% |
| STX (STALEXP) | 1.820 639 182 | +3.41% |
| CAR (INTERCARS) | 946.00 3 256 025 | +3.39% |
| IMC (IMCOMPANY) | 30.40 19 738 | +3.23% |
| IZO (IZOLACJA) | 3.86 46 | +3.21% |
| ALR (ALIOR) | 134.60 20 890 436 | +3.06% |
| MIL (MILLENNIUM) | 23.02 9 141 873 | +3.04% |
| ENA (ENEA) | 21.50 7 698 377 | +2.97% |
| BOW (BOWIM) | 6.94 86 531 | +2.97% |
| STS (SATIS) | 0.210 2 800 | +2.94% |
| ANR (ANSWEAR) | 22.75 309 715 | +2.94% |
| BFT (BENEFIT) | 5310.00 12 822 790 | +2.91% |
| OTM (OTMUCHOW) | 4.68 505 | +2.86% |
| XTB | 138.64 104 467 530 | +2.85% |
| PEO (PEKAO) | 278.10 56 942 152 | +2.85% |
| ONO (ONESANO) | 0.880 21 578 | +2.80% |
| BST (BEST) | 33.30 93 543 | +2.78% |
| HDR (HYDROTOR) | 8.90 4 290 | +2.77% |
| ADV (ADIUVO) | 0.604 842 | +2.72% |
| PRT (PROTEKTOR) | 0.842 28 043 | +2.68% |
| DNP (DINOPL) | 33.98 46 635 372 | +2.66% |
| ATP (ATLANTAPL) | 23.80 16 973 | +2.59% |
| IPO (INTERSPPL) | 0.318 985 | +2.58% |
| PKO (PKOBP) | 122.74 133 360 311 | +2.54% |
| ENE (ENELMED) | 20.40 570 | +2.51% |
| AWM (AIRWAY) | 0.2475 2 896 | +2.48% |
| BCS (BIGCHEESE) | 3.94 735 | +2.47% |
| CLD (CLOUD) | 125.00 415 919 | +2.46% |
| MBR (MOBRUK) | 406.50 2 360 283 | +2.39% |
| IDM (IDMSA) | 0.430 27 184 | +2.38% |
| URT (URTESTE) | 43.00 22 069 | +2.38% |
| ING (INGBSK) | 477.00 2 859 883 | +2.36% |
| S2B (SYN2BIO) | 67.86 950 776 | +2.35% |
| OTS (OTLOG) | 14.92 380 464 | +2.33% |
| MDV (MODIVO) | 90.02 14 709 310 | +2.30% |
| GTN (GETIN) | 0.2915 28 518 | +2.28% |
| CDR (CDPROJEKT) | 261.40 44 074 185 | +2.27% |
| IMS | 2.81 53 994 | +2.18% |
| BNP (BNPPPL) | 169.20 719 086 | +2.17% |
| DVL (DEVELIA) | 8.95 1 697 493 | +2.17% |
| CLC (COLUMBUS) | 2.880 29 966 | +2.13% |
| APN (APLISENS) | 19.60 8 500 | +2.08% |
| ETL (EUROTEL) | 29.85 10 709 | +2.05% |
| SLV (SELVITA) | 22.65 214 928 | +2.03% |
| SEK (SEKO) | 10.35 21 635 | +1.97% |
| ART (ARTIFEX) | 20.75 520 760 | +1.97% |
| SNT (SYNEKTIK) | 346.40 4 549 651 | +1.94% |
| BDX (BUDIMEX) | 683.40 11 051 158 | +1.94% |
| YRL (YARRL) | 5.28 21 511 | +1.93% |
| AAT (ALTA) | 1.675 69 145 | +1.82% |
| LBW (LUBAWA) | 11.86 1 562 535 | +1.80% |
| YAN (YANOSIK) | 17.00 1 139 | +1.80% |
| JSW | 31.49 4 958 577 | +1.78% |
| PXM (POLIMEXMS) | 7.270 1 758 034 | +1.68% |
| PCE (POLICE) | 7.40 22 663 | +1.65% |
| PWX (POLWAX) | 0.990 25 633 | +1.64% |
| DAD (DADELO) | 99.30 496 108 | +1.64% |
| VVD (VIVID) | 0.624 2 929 | +1.63% |
| CDL (CDRL) | 12.50 9 293 | +1.63% |
| SKH (SKARBIEC) | 39.30 208 349 | +1.55% |
| OBL (ORZBIALY) | 39.40 473 | +1.55% |
| PCO (PEPCO) | 44.42 11 668 850 | +1.53% |
| DIA (DIAG) | 161.50 4 281 882 | +1.51% |
| NCL (NOCTILUCA) | 90.00 257 850 | +1.47% |
| TEN (TSGAMES) | 100.50 891 640 | +1.46% |
| ARH (ARCHICOM) | 50.20 69 424 | +1.41% |
| BBT (BOOMBIT) | 5.74 5 876 | +1.41% |
| DAT (DATAWALK) | 117.40 897 960 | +1.38% |
| PJP (PJPMAKRUM) | 22.50 1 103 | +1.35% |
| KTY (KETY) | 1278.00 7 702 300 | +1.35% |
| PEP | 53.70 205 831 | +1.32% |
| ATR (ATREM) | 54.70 103 236 | +1.30% |
| ALL (AILLERON) | 15.68 36 964 | +1.29% |
| UNI (UNIBEP) | 15.70 104 377 | +1.29% |
| TAR (TARCZYNSKI) | 118.50 5 852 | +1.28% |
| REX | 12.00 27 700 | +1.27% |
| KRK (KRKA) | 1134.00 28 240 | +1.25% |
| MAK (MAKARONPL) | 24.35 40 152 | +1.25% |
| BMC (BUMECH) | 13.85 460 862 | +1.24% |
| MVP (MARVIPOL) | 8.16 26 891 | +1.24% |
| EAH (ESOTIQ) | 33.00 20 981 | +1.23% |
| CIG (CIGAMES) | 2.515 199 294 | +1.21% |
| KCI | 0.840 8 497 | +1.20% |
| MOL | 59.80 104 548 | +1.18% |
| APT (APATOR) | 25.95 92 350 | +1.17% |
| TRK (TRAKCJA) | 3.490 74 361 | +1.16% |
| RVU (RYVU) | 15.98 81 013 | +1.14% |
| ARL (ARLEN) | 22.25 1 167 324 | +1.14% |
| ATG (ATMGRUPA) | 3.57 105 198 | +1.13% |
| KPL (KINOPOL) | 18.20 22 248 | +1.11% |
| SAN (SANTANDER) | 54.37 28 420 | +1.10% |
| ALE (ALLEGRO) | 51.30 64 790 485 | +1.08% |
| PZU | 72.16 53 963 332 | +1.06% |
| PGV (PGFGROUP) | 1.344 151 761 | +1.05% |
| GRN (GRODNO) | 14.90 82 408 | +1.02% |
| CEZ | 241.00 109 486 | +1.01% |
| MOV (MOVIEGAMES) | 6.20 5 953 | +0.98% |
| OPN (OPONEO.PL) | 107.20 103 106 | +0.94% |
| VRC (VERCOM) | 130.40 873 427 | +0.93% |
| ACT (ACTION) | 44.50 75 716 | +0.91% |
| BIO (BIOTON) | 3.96 217 781 | +0.89% |
| ZUE | 12.00 26 865 | +0.84% |
| DEL (DELKO) | 6.00 6 476 | +0.84% |
| BHW (HANDLOWY) | 121.60 2 254 166 | +0.83% |
| PGM (PMPG) | 1.93 2 | +0.79% |
| OPL (ORANGEPL) | 15.115 9 637 441 | +0.77% |
| ODL (ODLEWNIE) | 19.85 64 440 | +0.76% |
| SNK (SANOK) | 19.85 25 294 | +0.76% |
| KGH (KGHM) | 346.35 93 676 347 | +0.76% |
| COG (COGNOR) | 5.49 412 617 | +0.73% |
| CMP (COMP) | 97.00 267 372 | +0.73% |
| LPP | 25080.00 36 394 920 | +0.72% |
| EFK (EFEKT) | 7.00 1 225 | +0.72% |
| NEU (NEUCA) | 717.00 2 715 622 | +0.70% |
| ADX (ADATEX) | 1.44 1 416 | +0.70% |
| ATT (GRUPAAZOTY) | 18.98 2 626 757 | +0.69% |
| DOM (DOMDEV) | 231.50 933 359 | +0.65% |
| CLN (CLNPHARMA) | 18.96 155 500 | +0.64% |
| MLS (MLSYSTEM) | 13.30 56 385 | +0.61% |
| CAP (CAPITEA) | 0.500 15 721 | +0.60% |
| BDF (BUMECHDEF) | 8.45 266 398 | +0.60% |
| DTR (DIGITREE) | 8.55 4 192 | +0.59% |
| MZA (MUZA) | 9.00 1 300 | +0.56% |
| MUR (MURAPOL) | 36.75 358 646 | +0.55% |
| MRB (MIRBUD) | 11.35 475 992 | +0.53% |
| SKA (SNIEZKA) | 85.00 29 095 | +0.47% |
| PRM (PROCHEM) | 21.40 21 | +0.47% |
| IPE (IPOPEMA) | 8.94 33 775 | +0.45% |
| ZEP (ZEPAK) | 18.42 472 266 | +0.44% |
| STP (STALPROD) | 233.00 14 386 | +0.43% |
| DBC (DEBICA) | 94.10 60 966 | +0.43% |
| WLT (WIELTON) | 4.940 107 358 | +0.41% |
| ASE (ASSECOSEE) | 74.50 124 873 | +0.40% |
| LMU (LMCU) | 26.40 40 697 | +0.40% |
| MDG (MEDICALG) | 25.30 156 722 | +0.40% |
| CBF (CYBERFLKS) | 203.60 2 384 776 | +0.39% |
| LWB (BOGDANKA) | 25.90 587 318 | +0.39% |
| MSP (MOSTALPLC) | 13.10 118 | +0.38% |
| ZMT (ZAMET) | 0.566 6 611 | +0.35% |
| ATC (ARCTIC) | 5.69 215 802 | +0.35% |
| MCR | 14.35 8 721 | +0.35% |
| HRS (HERKULES) | 1.455 35 746 | +0.34% |
| JWW (JWWINVEST) | 2.93 355 | +0.34% |
| 1AT (ATAL) | 60.70 364 456 | +0.33% |
| XPL (XPLUS) | 3.06 2 447 | +0.33% |
| ELT (ELEKTROTI) | 61.50 833 970 | +0.33% |
| SNX (SUNEX) | 3.110 45 375 | +0.32% |
| GNS (NIEWIADOW) | 16.95 2 147 689 | +0.30% |
| PPS (PEPEES) | 0.780 508 | +0.26% |
| NTT (NTTSYSTEM) | 19.80 305 449 | +0.25% |
| AMB (AMBRA) | 20.15 138 374 | +0.25% |
| CRJ (CREEPYJAR) | 428.00 536 070 | +0.23% |
| BRS (BORYSZEW) | 4.780 173 217 | +0.21% |
| EAT (AMREST) | 9.79 82 387 | +0.20% |
| QRS (QUERCUS) | 12.30 39 266 | +0.16% |
| ZAB (ZABKA) | 31.71 19 692 037 | +0.16% |
| PCF (PCFGROUP) | 3.195 48 646 | +0.16% |
| GRX (GREENX) | 2.678 190 926 | +0.15% |
| VOX (VOXEL) | 145.00 283 218 | +0.14% |
| PKN (PKNORLEN) | 149.78 107 717 580 | +0.13% |
| MAB (MABION) | 8.08 241 719 | +0.12% |
| VOT (VOTUM) | 45.55 715 833 | +0.11% |
| TXT (TEXT) | 41.50 3 204 135 | +0.05% |
| TPE (TAURONPE) | 9.250 27 081 496 | +0.02% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| FTE (FORTE) | 15.60 22 347 | 0.00% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| APL (AMPLI) | 1.14 570 | 0.00% |
| RMK (REMAK) | 19.45 192 395 | 0.00% |
| TRN (TRANSPOL) | 14.25 231 381 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 34.00 43 310 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| TRI (TRITON) | 3.80 4 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| RAF (RAFAMET) | 41.00 3 416 | 0.00% |
| DGA | 21.90 110 | 0.00% |
| HUG (HUUUGE) | 23.00 215 961 | 0.00% |
| ATS (ATLANTIS) | 1.140 584 | 0.00% |
| 08N (08OCTAVA) | 0.620 887 | 0.00% |
| FAB (FABRITY) | 25.90 3 160 | 0.00% |
| TMR (TATRY) | 80.00 4 010 | 0.00% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| ABS (ASSECOBS) | 88.60 566 268 | 0.00% |
| PKP (PKPCARGO) | 10.55 377 454 | 0.00% |
| ENT (ENTER) | 49.10 650 861 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PCR (PCCROKITA) | 65.00 129 528 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.80 4 768 | 0.00% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| GIF (GAMFACTOR) | 3.990 351 | 0.00% |
| TBL (TBULL) | 1.69 101 | 0.00% |
| AGT (AGROTON) | 4.06 8 340 | 0.00% |
| ATD (ATENDE) | 5.48 91 730 | 0.00% |
| ULG (ULTGAMES) | 12.30 13 520 | 0.00% |
| PRI (PRAGMAINK) | 3.80 80 | 0.00% |
| NVT (NOVITA) | 115.00 3 565 | 0.00% |
| LKD (LOKUM) | 22.70 67 | 0.00% |
| KVT (KRVITAMIN) | 12.65 13 067 | 0.00% |
| ERG | 46.00 266 | 0.00% |
| SCP (SCPFL) | 120.80 195 495 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| LEN (LENA) | 2.08 4 113 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| RPC (ROPCZYCE) | 22.40 1 142 | 0.00% |
| FON | 1.600 5 440 | 0.00% |
| NWA (NWAI) | 30.40 1 853 | 0.00% |
| OPG (ORCOGROUP) | 3.58 1 222 | 0.00% |
| QNA (QNATECHNO) | 36.00 14 711 | 0.00% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| DBE (DBENERGY) | 7.30 7 219 | 0.00% |
| BMX (BIOMAXIMA) | 9.90 59 878 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 4 | 0.00% |
| NTC (NTCAPITAL) | 0.600 2 999 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| LBT (LIBET) | 1.300 4 529 | 0.00% |
| SKL (SKYLINE) | 1.36 249 | 0.00% |
| RHD (REINHOLD) | 0.0400 662 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| NTU (NOVATURAS) | 4.84 131 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CFI | 0.122 4 013 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| NVA (PANOVA) | 19.65 1 415 | 0.00% |
| DEK (DEKPOL) | 63.40 36 995 | 0.00% |
| KER (KERNEL) | 19.68 71 188 | -0.10% |
| TOW (TOWERINVT) | 1.848 7 845 | -0.11% |
| CRI (CREOTECH) | 909.00 18 117 542 | -0.11% |
| DCR (DECORA) | 88.90 19 805 | -0.11% |
| ECH (ECHO) | 5.54 324 085 | -0.18% |
| NNG (NANOGROUP) | 2.42 66 254 | -0.21% |
| PAS (PASSUS) | 182.80 1 746 788 | -0.22% |
| MNC (MENNICA) | 39.70 32 017 | -0.25% |
| KGN (KOGENERA) | 76.80 159 603 | -0.26% |
| RND (RENDER) | 74.80 449 | -0.27% |
| SNW (SANWIL) | 1.855 683 | -0.27% |
| ALG (AIGAMES) | 0.678 31 | -0.29% |
| IZS (IZOSTAL) | 3.05 45 465 | -0.33% |
| MFO | 30.10 10 389 | -0.33% |
| MGT (MANGATA) | 60.00 30 840 | -0.33% |
| EQU (EQUNICO) | 1.495 2 595 | -0.33% |
| WPL (WIRTUALNA) | 58.00 107 708 | -0.34% |
| SEL (SELENAFM) | 55.00 125 908 | -0.36% |
| PTW (PTWP) | 136.50 5 325 | -0.36% |
| MCI | 26.70 17 862 | -0.37% |
| BCM (BETACOM) | 5.24 125 | -0.38% |
| TOA (TOYA) | 10.34 123 967 | -0.39% |
| BOS | 10.14 261 213 | -0.39% |
| CAV (CAVATINA) | 12.50 88 | -0.40% |
| ZUK (STAPORKOW) | 4.94 285 732 | -0.40% |
| 06N (06MAGNA) | 2.38 310 | -0.42% |
| CPR (COMPREMUM) | 1.185 29 824 | -0.42% |
| GKI (IMMOBILE) | 4.74 31 665 | -0.42% |
| MLG (MLPGROUP) | 116.00 21 215 | -0.43% |
| RNK (RANKPROGR) | 4.47 11 322 | -0.45% |
| BLO (BLOOBER) | 22.30 42 423 | -0.45% |
| QNT (QUANTUM) | 44.00 132 | -0.45% |
| TOR (TORPOL) | 65.80 1 479 512 | -0.45% |
| SFS (SFINKS) | 0.418 19 794 | -0.48% |
| ECB (ECBSA) | 20.60 10 729 | -0.48% |
| 11B (11BIT) | 120.80 438 826 | -0.49% |
| PAT (PATENTUS) | 1.885 1 407 | -0.53% |
| LTX (LENTEX) | 7.52 451 | -0.53% |
| GPP (GRUPRACUJ) | 55.50 1 757 265 | -0.54% |
| TLX (TALEX) | 17.20 86 | -0.58% |
| WAS (WASKO) | 6.66 282 937 | -0.60% |
| ENI (ENERGOINS) | 1.660 2 961 | -0.60% |
| GPW | 99.00 3 932 933 | -0.60% |
| HEL (HELIO) | 49.40 34 047 | -0.60% |
| MON (MONNARI) | 4.92 42 398 | -0.61% |
| WTN (WITTCHEN) | 11.36 226 549 | -0.61% |
| ERB (ERBUD) | 22.75 106 091 | -0.66% |
| STF (STALPROFI) | 8.66 73 465 | -0.69% |
| VGO (VIGOPHOTN) | 566.00 266 562 | -0.70% |
| RNC (REINO) | 1.40 31 887 | -0.71% |
| EDI (EDINVEST) | 8.30 664 | -0.72% |
| SIM (SIMFABRIC) | 1.366 4 172 | -0.73% |
| UNF (UNFOLD) | 1.34 693 | -0.74% |
| THG (TENDERHUT) | 5.36 393 | -0.74% |
| NWG (NEWAG) | 104.20 1 112 583 | -0.76% |
| SON (SONEL) | 12.75 9 054 | -0.78% |
| AST (ASTARTA) | 38.10 186 727 | -0.78% |
| SGN (SYGNITY) | 84.80 295 964 | -0.82% |
| INK (INSTALKRK) | 35.70 215 | -0.83% |
| WWL (WAWEL) | 702.00 5 616 | -0.85% |
| ACP (ASSECOPOL) | 221.40 11 483 943 | -0.85% |
| MLK (MILKILAND) | 1.370 2 782 | -0.87% |
| PHN | 9.06 3 701 | -0.88% |
| SPH (SOPHARMA) | 11.20 901 | -0.88% |
| CTX (CAPTORTX) | 66.40 710 214 | -0.90% |
| ZAP (PULAWY) | 44.20 11 384 | -0.90% |
| MSZ (MOSTALZAB) | 6.60 533 877 | -0.90% |
| KPD (KPPD) | 22.00 2 044 | -0.90% |
| ABE (ABPL) | 153.40 606 221 | -0.90% |
| SPR (SPYROSOFT) | 325.00 119 186 | -0.91% |
| DGE (DRAGOENT) | 21.50 2 321 | -0.92% |
| PHR (PHARMENA) | 2.94 10 060 | -1.01% |
| WPR (WOODPCKR) | 2.93 2 069 | -1.01% |
| CPD (CELTIC) | 0.772 110 | -1.03% |
| GVT (VIRTUS) | 1.318 73 510 | -1.05% |
| FEE (FEERUM) | 16.85 5 039 | -1.17% |
| ASB (ASBIS) | 191.60 27 620 293 | -1.24% |
| IBS (IBSM) | 62.80 63 | -1.26% |
| ICE (MEDINICE) | 54.80 826 274 | -1.26% |
| PLW (PLAYWAY) | 234.00 215 338 | -1.27% |
| AGO (AGORA) | 11.45 315 925 | -1.29% |
| XTP (XTPL) | 75.80 68 323 | -1.30% |
| FRO (FERRO) | 29.20 506 849 | -1.35% |
| RLP (RELPOL) | 5.68 1 551 | -1.39% |
| WXF (WARIMPEX) | 2.12 2 668 | -1.40% |
| INL (INTROL) | 8.34 7 639 | -1.42% |
| DMG (DMGROUP) | 2.08 13 319 | -1.42% |
| IFR (IFSA) | 0.138 4 243 | -1.43% |
| MEX (MEXPOLSKA) | 3.37 2 759 | -1.46% |
| AMC (AMICA) | 45.75 385 072 | -1.51% |
| BCX (BIOCELTIX) | 70.70 503 026 | -1.53% |
| KCH (KRAKCHEM) | 0.1925 7 989 | -1.53% |
| SVE (SNTVERSE) | 2.790 56 202 | -1.59% |
| ROB (ROBYG) | 30.100 66 192 | -1.63% |
| PGE | 15.445 30 982 419 | -1.69% |
| 3RG (3RGAMES) | 0.694 1 689 | -1.70% |
| CLE (COALENERG) | 1.838 9 623 | -1.71% |
| IFI (IFIRMA) | 21.90 80 055 | -1.79% |
| ASM (ASMGROUP) | 0.1610 13 880 | -1.83% |
| RWL (RAWLPLUG) | 15.40 2 658 | -1.91% |
| ACG (ACAUTOGAZ) | 20.50 52 917 | -1.91% |
| GOB (GOBARTO) | 20.10 8 985 | -1.95% |
| PTG (POLTREG) | 20.00 4 523 | -1.96% |
| INC | 1.400 11 896 | -2.10% |
| EUR (EUROCASH) | 5.080 1 405 973 | -2.12% |
| TSG (TESGAS) | 1.580 3 719 | -2.17% |
| BBD (BBIDEV) | 5.30 9 149 | -2.21% |
| OND (ONDE) | 8.50 77 031 | -2.30% |
| PCX (PCCEXOL) | 2.10 112 051 | -2.33% |
| GMT (GENOMTEC) | 3.09 108 446 | -2.52% |
| 4MS (4MASS) | 5.79 75 129 | -2.53% |
| OPM (OPTEAM) | 5.60 13 198 | -2.61% |
| NXG (NEXITY) | 1.460 305 | -2.67% |
| CRM (CORMAY) | 0.510 4 115 | -2.67% |
| FSG (FASING) | 14.10 7 911 | -2.76% |
| LSI (LSISOFT) | 48.00 17 559 | -2.83% |
| CRQ (CRQUANTUM) | 241.80 4 329 761 | -2.85% |
| ZRE (ZREMB) | 8.80 79 002 | -2.87% |
| NVG (NOVAVISGR) | 0.4710 24 142 | -2.89% |
| KSG (KSGAGRO) | 3.000 27 863 | -2.91% |
| SCW (SCANWAY) | 329.00 3 200 071 | -2.95% |
| VRG | 5.20 185 866 | -2.99% |
| CSR (CASPAR) | 7.65 313 | -3.16% |
| KGL | 11.60 6 289 | -3.33% |
| OML (ONEMORE) | 2.280 659 450 | -3.39% |
| IMP (IMPERIO) | 1.41 92 | -3.42% |
| INP (INPRO) | 7.00 3 756 | -3.45% |
| MQR (MULTIQURE) | 1.640 406 038 | -3.76% |
| BIP (BIOPLANET) | 23.00 107 941 | -3.77% |
| MWT (MWTRADE) | 2.74 382 | -4.20% |
| FHB (FOODHUB) | 2.17 885 | -4.41% |
| ITB (INTERBUD) | 1.510 15 | -4.43% |
| PLZ (PLAZACNTR) | 1.280 6 494 | -4.48% |
| JRH | 3.30 47 217 | -4.62% |
| PEN (PHOTON) | 1.180 4 175 | -4.84% |
| MIR (MIRACULUM) | 0.560 26 824 | -5.08% |
| LRQ (LARQ) | 2.72 29 718 | -5.23% |
| EKP (ELKOP) | 1.94 15 885 | -5.37% |
| TRR (TERMOREX) | 0.525 1 163 | -5.41% |
| ALI (ALTUS) | 3.76 5 192 | -5.53% |
| MOC (MOLECURE) | 6.69 348 414 | -5.77% |
| KOM (KOMPUTRON) | 6.44 209 529 | -6.12% |
| VIN (VINDEXUS) | 12.95 337 369 | -6.16% |
| MDI (MDIENERGIA) | 1.97 254 880 | -6.19% |
| GTC | 2.29 869 | -7.29% |
| EHG (EUROHOLD) | 5.00 31 679 | -7.41% |
| PBF (PBSFINANSE) | 0.825 6 435 | -9.34% |
| SHG (STARHEDGE) | 0.193 39 | -12.27% |
| SHD (SOHODEV) | 0.117 83 | -22.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |