Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
CLD (CLOUD) 91.00 426 914 +12.35%
NTU (NOVATURAS) 6.00 6 +9.09%
S2B (SYN2BIO) 43.80 3 052 316 +7.60%
CPL (COMPERIA) 6.20 42 405 +6.90%
MNC (MENNICA) 41.00 153 303 +6.49%
SKL (SKYLINE) 1.68 18 +6.33%
AAT (ALTA) 1.690 35 939 +6.29%
CLC (COLUMBUS) 2.815 136 338 +6.03%
PBG 0.0180 17 608 +5.88%
DIG (DIGITANET) 274.80 2 327 954 +5.29%
LWB (BOGDANKA) 21.20 1 281 702 +5.21%
LTX (LENTEX) 7.28 8 976 +4.60%
CBF (CYBERFLKS) 197.70 4 828 331 +4.49%
11B (11BIT) 140.70 1 181 251 +4.22%
IFI (IFIRMA) 24.95 58 821 +3.96%
MXC (MAXCOM) 6.34 344 +3.93%
KGL 11.00 495 +3.77%
ATP (ATLANTAPL) 20.10 115 579 +3.61%
FSG (FASING) 14.60 29 +3.55%
CPA (CAPITAL) 2.94 55 588 +3.52%
LBT (LIBET) 1.495 2 942 +3.46%
IPE (IPOPEMA) 7.44 48 310 +3.33%
PXM (POLIMEXMS) 8.120 1 855 965 +3.31%
IPO (INTERSPPL) 0.375 1 201 +3.31%
PLZ (PLAZACNTR) 1.340 5 334 +3.24%
GMT (GENOMTEC) 4.99 43 688 +3.21%
JSW 26.80 5 046 466 +3.20%
NTT (NTTSYSTEM) 13.45 77 791 +3.07%
IZO (IZOLACJA) 3.70 3 190 +3.06%
ECB (ECBSA) 22.15 12 229 +3.02%
MLG (MLPGROUP) 105.00 53 987 +2.94%
LBW (LUBAWA) 13.70 5 330 623 +2.93%
OPM (OPTEAM) 5.30 11 703 +2.91%
NVT (NOVITA) 107.50 5 319 +2.87%
PCO (PEPCO) 35.72 22 875 814 +2.85%
IMS 2.22 45 669 +2.78%
SNT (SYNEKTIK) 305.00 10 112 232 +2.76%
VGO (VIGOPHOTN) 524.00 74 164 +2.75%
CPI (CPIEUROPE) 65.00 1 300 +2.69%
MBW (MBWS) 11.50 115 +2.68%
ASB (ASBIS) 97.75 23 275 929 +2.62%
OBL (ORZBIALY) 40.00 17 600 +2.56%
TBL (TBULL) 2.42 2 904 +2.54%
MCI 28.80 87 852 +2.49%
MFO 29.70 73 141 +2.41%
RND (RENDER) 76.40 1 219 +2.41%
IMP (IMPERIO) 1.70 25 +2.41%
VOT (VOTUM) 47.35 774 296 +2.38%
ARH (ARCHICOM) 53.80 22 446 +2.28%
ZAP (PULAWY) 49.80 16 701 +2.26%
WAS (WASKO) 6.34 93 154 +2.26%
TEN (TSGAMES) 98.40 1 365 898 +2.23%
ENI (ENERGOINS) 1.835 18 943 +2.23%
HDR (HYDROTOR) 14.45 332 +2.12%
MOC (MOLECURE) 5.79 138 979 +2.12%
GRN (GRODNO) 17.20 215 926 +2.08%
EUR (EUROCASH) 5.270 163 469 +2.03%
HEL (HELIO) 51.00 16 522 +2.00%
RPC (ROPCZYCE) 26.00 13 737 +1.96%
QNT (QUANTUM) 31.60 9 986 +1.94%
VRC (VERCOM) 117.20 2 743 473 +1.91%
CAP (CAPITEA) 0.437 79 710 +1.86%
MLK (MILKILAND) 1.670 11 770 +1.83%
DVL (DEVELIA) 10.42 815 450 +1.76%
PKN (PKNORLEN) 128.58 49 680 214 +1.76%
SNX (SUNEX) 2.720 4 630 +1.68%
VVD (VIVID) 0.613 8 955 +1.66%
LRQ (LARQ) 2.55 255 +1.59%
ENE (ENELMED) 19.20 384 +1.59%
CFI 0.130 7 844 +1.56%
PUR (PURE) 2.640 426 296 +1.54%
CEZ 213.60 54 577 +1.52%
PWX (POLWAX) 1.020 6 147 +1.49%
APE (APSENERGY) 4.87 47 726 +1.46%
GIF (GAMFACTOR) 4.940 1 492 +1.44%
XPL (XPLUS) 2.95 17 872 +1.37%
TSG (TESGAS) 1.870 26 +1.36%
MBR (MOBRUK) 375.00 811 823 +1.35%
DMG (DMGROUP) 2.29 320 +1.33%
CDR (CDPROJEKT) 227.00 26 557 876 +1.29%
TRN (TRANSPOL) 11.95 175 663 +1.27%
DOM (DOMDEV) 243.00 1 108 170 +1.25%
PCF (PCFGROUP) 3.315 4 097 +1.22%
LSI (LSISOFT) 50.60 38 599 +1.20%
PEP 61.40 254 662 +1.15%
WIK (WIKANA) 8.80 36 873 +1.15%
APT (APATOR) 26.50 469 837 +1.15%
TRI (TRITON) 3.62 54 +1.12%
CDL (CDRL) 9.40 4 681 +1.08%
GOP (GAMEOPS) 14.35 2 110 +1.06%
AMB (AMBRA) 17.48 78 857 +1.04%
MON (MONNARI) 5.96 12 266 +1.02%
CAR (INTERCARS) 796.00 1 707 408 +1.02%
OTM (OTMUCHOW) 4.99 50 +1.01%
CLN (CLNPHARMA) 20.45 32 290 +0.99%
OND (ONDE) 8.18 18 054 +0.99%
KCI 0.882 9 712 +0.92%
BIP (BIOPLANET) 33.30 2 728 +0.91%
MAK (MAKARONPL) 23.05 121 762 +0.88%
SEK (SEKO) 11.55 16 256 +0.87%
PLW (PLAYWAY) 244.00 108 138 +0.83%
OPN (OPONEO.PL) 98.90 692 968 +0.82%
EFK (EFEKT) 6.20 5 351 +0.81%
ATD (ATENDE) 3.73 53 721 +0.81%
CAV (CAVATINA) 12.60 31 446 +0.80%
ZUE 13.05 32 480 +0.77%
TOA (TOYA) 9.48 581 519 +0.74%
PCR (PCCROKITA) 69.00 86 324 +0.73%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
VOX (VOXEL) 119.60 1 504 855 +0.67%
YAN (YANOSIK) 15.10 11 221 +0.67%
EAH (ESOTIQ) 30.70 13 202 +0.66%
INP (INPRO) 7.70 2 775 +0.65%
IZS (IZOSTAL) 3.10 41 576 +0.65%
GRX (GREENX) 2.516 270 197 +0.64%
FMG 63.00 6 300 +0.64%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
SHO (SHOPER) 41.50 309 213 +0.61%
NXG (NEXITY) 0.830 1 189 +0.61%
ERB (ERBUD) 26.15 16 109 +0.58%
WPL (WIRTUALNA) 58.70 150 081 +0.51%
MUR (MURAPOL) 41.50 359 222 +0.48%
EHG (EUROHOLD) 4.20 1 348 +0.48%
PGE 9.830 4 945 577 +0.45%
FHB (FOODHUB) 2.24 29 +0.45%
BCX (BIOCELTIX) 91.00 190 731 +0.44%
LES (LESS) 0.231 4 201 +0.43%
ZRE (ZREMB) 9.50 116 867 +0.42%
IMC (IMCOMPANY) 36.50 12 075 +0.41%
RBW (RAINBOW) 147.60 911 926 +0.41%
CIG (CIGAMES) 2.515 158 766 +0.40%
SVE (SNTVERSE) 2.700 40 249 +0.37%
GNS (NIEWIADOW) 14.05 496 634 +0.36%
MOL 46.40 255 733 +0.35%
KCH (KRAKCHEM) 0.293 4 155 +0.34%
CMP (COMP) 89.30 262 680 +0.34%
JWW (JWWINVEST) 2.98 1 453 +0.34%
1AT (ATAL) 62.30 46 125 +0.32%
NVG (NOVAVISGR) 0.650 657 +0.31%
DIA (DIAG) 172.90 773 916 +0.29%
FON 1.755 1 583 +0.29%
BST (BEST) 35.10 34 854 +0.29%
ATG (ATMGRUPA) 3.75 43 039 +0.27%
4MS (4MASS) 4.770 50 429 +0.21%
AWM (AIRWAY) 0.2520 26 625 +0.20%
PBX (PEKABEX) 10.20 59 137 +0.20%
KGH (KGHM) 366.15 89 431 084 +0.18%
TPE (TAURONPE) 9.396 5 909 945 +0.17%
MSZ (MOSTALZAB) 6.43 5 701 +0.16%
ZAB (ZABKA) 26.16 18 307 117 +0.11%
BCS (BIGCHEESE) 4.59 4 115 +0.11%
UCG (UNICREDIT) 340.90 10 919 +0.06%
MEG (MEGARON) 5.80 290 0.00%
KPD (KPPD) 19.70 768 0.00%
FTE (FORTE) 18.90 474 0.00%
APL (AMPLI) 1.11 1 221 0.00%
RMK (REMAK) 11.55 81 0.00%
PTW (PTWP) 131.00 12 314 0.00%
CRM (CORMAY) 0.524 400 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
INK (INSTALKRK) 38.00 1 444 0.00%
EAT (AMREST) 11.16 14 038 748 0.00%
SHD (SOHODEV) 0.113 1 0.00%
HRS (HERKULES) 1.510 22 173 0.00%
DTR (DIGITREE) 10.30 515 0.00%
ZMT (ZAMET) 0.918 44 581 0.00%
ENP (ENAP) 3.50 45 0.00%
INC 1.510 10 576 0.00%
DGA 26.40 132 0.00%
FEE (FEERUM) 17.50 1 751 353 0.00%
ONO (ONESANO) 0.620 2 639 0.00%
08N (08OCTAVA) 0.625 1 0.00%
TMR (TATRY) 75.00 150 0.00%
MCR 14.25 9 977 0.00%
CSR (CASPAR) 6.00 300 0.00%
ULM (ULMA) 59.00 59 0.00%
SHG (STARHEDGE) 0.192 14 0.00%
ZEP (ZEPAK) 17.52 13 982 0.00%
BBD (BBIDEV) 5.38 1 178 0.00%
OTS (OTLOG) 16.84 18 198 0.00%
ACG (ACAUTOGAZ) 20.90 51 619 0.00%
KMP (KOMPAP) 22.00 3 466 0.00%
MEX (MEXPOLSKA) 3.71 119 0.00%
MDG (MEDICALG) 26.95 133 127 0.00%
DGE (DRAGOENT) 22.90 5 060 0.00%
AMC (AMICA) 51.20 279 805 0.00%
NEU (NEUCA) 719.00 505 142 0.00%
KER (KERNEL) 19.48 16 614 0.00%
3RG (3RGAMES) 0.734 6 735 0.00%
UNF (UNFOLD) 1.14 11 0.00%
IDM (IDMSA) 0.470 2 003 0.00%
PRI (PRAGMAINK) 3.28 98 0.00%
AGO (AGORA) 9.04 20 030 0.00%
STP (STALPROD) 227.00 20 680 0.00%
ALI (ALTUS) 3.39 637 0.00%
ITB (INTERBUD) 1.530 275 0.00%
LKD (LOKUM) 25.20 3 847 0.00%
SPH (SOPHARMA) 7.50 150 0.00%
PBF (PBSFINANSE) 1.18 590 0.00%
HRP (HARPER) 5.00 25 0.00%
APN (APLISENS) 18.45 1 974 0.00%
NCL (NOCTILUCA) 100.00 56 585 0.00%
LEN (LENA) 2.20 78 672 0.00%
PPS (PEPEES) 0.816 4 0.00%
IBS (IBSM) 69.00 138 0.00%
EST (ESTAR) 1.46 22 0.00%
TLX (TALEX) 17.90 179 0.00%
MWT (MWTRADE) 3.38 7 0.00%
DEL (DELKO) 5.98 17 780 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.58 1 580 0.00%
PJP (PJPMAKRUM) 17.45 1 082 0.00%
CPD (CELTIC) 1.395 98 0.00%
THG (TENDERHUT) 5.82 1 752 0.00%
KOM (KOMPUTRON) 5.98 406 0.00%
RNC (REINO) 1.33 2 909 0.00%
IDG (INDYGO) 0.250 488 0.00%
BBT (BOOMBIT) 5.82 4 462 0.00%
CCE (CCENERGY) 0.322 289 0.00%
RHD (REINHOLD) 0.0490 172 0.00%
IZB (IZOBLOK) 39.40 39 400 0.00%
PAT (PATENTUS) 2.72 258 0.00%
MVP (MARVIPOL) 8.40 11 557 0.00%
NNG (NANOGROUP) 2.30 3 045 0.00%
RWL (RAWLPLUG) 13.85 55 0.00%
SIM (SIMFABRIC) 1.530 153 -0.13%
APR (AUTOPARTN) 25.65 1 567 300 -0.19%
GPP (GRUPRACUJ) 50.40 761 348 -0.20%
BLO (BLOOBER) 24.75 109 684 -0.20%
PHN 9.44 9 -0.21%
ENG (ENERGA) 18.66 60 045 -0.21%
STF (STALPROFI) 8.88 9 688 -0.22%
ALL (AILLERON) 16.32 5 841 -0.24%
MSW (MOSTALWAR) 3.88 6 835 -0.26%
EKP (ELKOP) 1.920 6 -0.26%
MOV (MOVIEGAMES) 7.57 91 -0.26%
PCE (POLICE) 7.54 16 079 -0.26%
BOW (BOWIM) 7.50 4 870 -0.27%
WWL (WAWEL) 732.00 3 676 -0.27%
BMC (BUMECH) 17.77 459 436 -0.28%
FRO (FERRO) 32.20 145 533 -0.31%
ASE (ASSECOSEE) 62.40 89 599 -0.32%
SNW (SANWIL) 1.515 1 839 -0.33%
VIN (VINDEXUS) 14.55 41 010 -0.34%
PZU 67.48 20 248 966 -0.35%
BIO (BIOTON) 3.98 65 023 -0.38%
EUC (EUCO) 0.510 10 148 -0.39%
GPW 84.80 1 819 648 -0.41%
ENA (ENEA) 19.31 723 157 -0.41%
DAD (DADELO) 71.40 68 430 -0.42%
KRU (KRUK) 399.40 9 773 534 -0.42%
AST (ASTARTA) 46.45 356 717 -0.43%
DBC (DEBICA) 91.30 128 614 -0.44%
GOB (GOBARTO) 22.70 91 -0.44%
XTP (XTPL) 64.00 10 700 -0.47%
ATT (GRUPAAZOTY) 20.66 1 476 073 -0.48%
XTB 108.92 5 294 619 -0.53%
MZA (MUZA) 9.20 18 -0.54%
MDV (MODIVO) 95.48 19 759 166 -0.54%
ECH (ECHO) 5.42 409 086 -0.55%
RAF (RAFAMET) 50.90 3 056 -0.59%
ABE (ABPL) 134.20 405 221 -0.59%
SEL (SELENAFM) 47.70 16 584 -0.62%
SAN (SANTANDER) 50.48 23 127 -0.63%
ETL (EUROTEL) 30.65 25 623 -0.65%
BNP (BNPPPL) 153.20 1 577 157 -0.65%
OPL (ORANGEPL) 15.990 8 455 568 -0.65%
ABS (ASSECOBS) 88.40 41 021 -0.67%
MLS (MLSYSTEM) 14.70 14 126 -0.68%
DCR (DECORA) 72.80 37 263 -0.68%
ATC (ARCTIC) 5.74 19 044 -0.69%
ENT (ENTER) 53.60 207 804 -0.74%
PGV (PGFGROUP) 0.526 8 335 -0.75%
ALG (AIGAMES) 0.764 480 -0.78%
CRJ (CREEPYJAR) 506.00 21 692 -0.78%
06N (06MAGNA) 2.50 10 341 -0.79%
KPL (KINOPOL) 18.55 181 485 -0.80%
ARL (ARLEN) 24.40 58 353 -0.81%
RVU (RYVU) 14.18 58 726 -0.84%
SKH (SKARBIEC) 35.10 52 737 -0.85%
PEO (PEKAO) 233.40 15 809 085 -0.85%
WXF (WARIMPEX) 2.28 1 409 -0.87%
KRK (KRKA) 1112.00 19 064 -0.89%
PKP (PKPCARGO) 11.10 487 171 -0.89%
BOS 9.91 39 939 -0.90%
CLE (COALENERG) 2.118 38 008 -0.94%
MBK (MBANK) 1420.50 13 649 009 -0.94%
SNK (SANOK) 21.00 2 396 -0.94%
NVA (PANOVA) 15.55 8 606 -0.96%
KGN (KOGENERA) 71.20 374 283 -0.97%
ASM (ASMGROUP) 0.1510 7 114 -0.98%
CTX (CAPTORTX) 78.20 23 085 -1.01%
PCX (PCCEXOL) 1.930 15 845 -1.03%
INL (INTROL) 7.70 12 074 -1.03%
BMX (BIOMAXIMA) 9.50 2 771 -1.04%
ELT (ELEKTROTI) 51.75 330 113 -1.05%
MIR (MIRACULUM) 0.560 1 120 -1.06%
RNK (RANKPROGR) 4.58 12 032 -1.08%
URT (URTESTE) 45.20 19 796 -1.09%
SFS (SFINKS) 0.448 2 642 -1.10%
DBE (DBENERGY) 8.80 88 -1.12%
PKO (PKOBP) 104.08 39 258 955 -1.14%
STX (STALEXP) 1.878 424 323 -1.16%
BHW (HANDLOWY) 134.80 6 826 925 -1.17%
MRC (MERCATOR) 49.80 797 920 -1.19%
BFT (BENEFIT) 4758.00 5 283 610 -1.20%
TAR (TARCZYNSKI) 120.00 5 166 -1.23%
PHR (PHARMENA) 3.17 452 -1.25%
EBP (ERSTEPL) 639.80 7 166 550 -1.27%
ALR (ALIOR) 133.75 4 876 307 -1.29%
ING (INGBSK) 453.80 5 067 858 -1.30%
TRK (TRAKCJA) 3.740 172 114 -1.32%
ACT (ACTION) 36.30 167 841 -1.36%
ANR (ANSWEAR) 17.16 19 941 -1.38%
ERG 42.20 7 997 -1.40%
HUG (HUUUGE) 20.90 81 441 -1.42%
UNT (UNIMOT) 151.80 162 445 -1.43%
WTN (WITTCHEN) 13.80 99 305 -1.43%
VRG 5.30 97 694 -1.49%
IFR (IFSA) 0.128 97 -1.54%
KVT (KRVITAMIN) 12.80 5 120 -1.54%
SPR (SPYROSOFT) 384.00 48 506 -1.54%
DNP (DINOPL) 28.77 22 751 181 -1.54%
GTN (GETIN) 0.4405 63 916 -1.56%
ALE (ALLEGRO) 38.810 48 440 822 -1.57%
TOR (TORPOL) 68.40 285 372 -1.58%
SGN (SYGNITY) 74.60 172 039 -1.58%
CTS (CITYSERV) 6.20 7 422 -1.59%
SKA (SNIEZKA) 85.40 88 938 -1.61%
WLT (WIELTON) 5.47 40 266 -1.62%
CPS (CYFRPLSAT) 16.090 7 838 178 -1.62%
TXT (TEXT) 41.08 304 638 -1.63%
MSP (MOSTALPLC) 11.75 71 -1.67%
BDX (BUDIMEX) 704.20 3 352 825 -1.70%
ART (ARTIFEX) 20.20 57 721 -1.70%
CZT (CZTOREBKA) 1.14 2 280 -1.72%
BRS (BORYSZEW) 4.825 255 004 -1.73%
LPP 18240.00 95 618 220 -1.78%
NWG (NEWAG) 92.80 702 301 -1.80%
BCM (BETACOM) 5.38 243 -1.82%
QRS (QUERCUS) 11.78 133 788 -1.83%
ATS (ATLANTIS) 1.320 11 -1.86%
FAB (FABRITY) 26.00 6 301 -1.89%
EDI (EDINVEST) 8.26 2 273 -1.90%
PRT (PROTEKTOR) 1.216 17 078 -1.94%
GKI (IMMOBILE) 4.54 18 143 -1.94%
DEK (DEKPOL) 68.00 186 896 -2.02%
PRM (PROCHEM) 24.00 240 -2.04%
MAB (MABION) 7.57 110 542 -2.07%
DAT (DATAWALK) 121.00 145 834 -2.10%
QNA (QNATECHNO) 41.50 22 589 -2.12%
SFG (SILVANO) 4.60 7 459 -2.13%
MAN (MANYDEV) 0.616 2 618 -2.22%
PGM (PMPG) 1.96 3 461 -2.25%
SCW (SCANWAY) 297.00 4 312 916 -2.30%
PAS (PASSUS) 118.00 227 481 -2.32%
ACP (ASSECOPOL) 173.80 5 289 639 -2.33%
ATR (ATREM) 53.90 263 312 -2.36%
STS (SATIS) 0.246 0 -2.38%
MGT (MANGATA) 65.40 329 -2.39%
SCP (SCPFL) 120.00 35 137 -2.44%
CRI (CREOTECH) 794.00 2 763 456 -2.46%
ICE (MEDINICE) 75.30 4 497 529 -2.46%
MIL (MILLENNIUM) 19.92 4 975 933 -2.59%
REXA (REX-PDA) 13.00 1 875 -2.59%
SON (SONEL) 14.45 11 260 -2.69%
COG (COGNOR) 5.93 519 416 -2.70%
KSG (KSGAGRO) 3.485 19 176 -2.79%
FFI (FASTFIN) 1.01 1 212 -2.88%
GVT (VIRTUS) 1.426 66 217 -2.99%
GTC 2.26 18 692 -3.00%
JRH 4.75 18 256 -3.06%
SLV (SELVITA) 29.95 220 503 -3.07%
ZUK (STAPORKOW) 4.40 20 644 -3.08%
EQU (EQUNICO) 1.250 13 056 -3.10%
OML (ONEMORE) 2.160 152 120 -3.14%
AGT (AGROTON) 4.90 2 692 -3.16%
RLP (RELPOL) 5.48 38 488 -3.18%
TRR (TERMOREX) 0.600 1 210 -3.23%
MRB (MIRBUD) 10.50 1 085 614 -3.23%
KTY (KETY) 1220.00 11 187 181 -3.40%
SWG (SECOGROUP) 39.40 4 500 -3.43%
ADV (ADIUVO) 0.490 9 517 -3.54%
PTG (POLTREG) 18.00 26 753 -3.74%
CPR (COMPREMUM) 1.155 4 969 -3.75%
MDI (MDIENERGIA) 1.860 28 323 -3.88%
ULG (ULTGAMES) 14.50 23 294 -3.97%
PEN (PHOTON) 1.255 1 510 -4.20%
ODL (ODLEWNIE) 19.35 712 883 -4.21%
WPR (WOODPCKR) 2.71 25 786 -4.24%
YRL (YARRL) 6.72 6 017 -4.27%
NTC (NTCAPITAL) 0.574 2 -4.65%
UNI (UNIBEP) 12.64 301 176 -4.68%
LMU (LMCU) 30.250 343 767 -4.87%
QRT (QUART) 3.88 1 106 -4.90%
CRQ (CRQUANTUM) 348.65 2 253 199 -5.26%
CRQA (CRQUANTUM-PDA) 333.10 3 858 -7.60%
OPG (ORCOGROUP) 3.60 720 -8.63%
SVRS (SILVAIR-REGS) 4.24 1 180 -9.40%
REG (REGNON) 0.795 2 981 -9.66%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
TOW (TOWERINVT) 1.90 30 983 -19.15%
IFC (IFCAPITAL) 0.0000 0.00%
CRIA (CREOTECH-PDA) 0.00 0.00%