Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
TRN (TRANSPOL) 21.70 922 385 +16.98%
COG (COGNOR) 5.590 13 168 006 +11.89%
MDI (MDIENERGIA) 2.46 2 591 175 +11.82%
CRI (CREOTECH) 765.00 22 509 650 +9.13%
OPM (OPTEAM) 8.30 577 386 +8.50%
IZB (IZOBLOK) 28.20 28 +6.82%
ALI (ALTUS) 3.65 244 770 +6.73%
MDV (MODIVO) 83.10 37 372 212 +6.40%
FON 1.700 23 835 +6.25%
PTG (POLTREG) 18.00 327 570 +5.88%
PBG 0.0180 17 608 +5.88%
CZT (CZTOREBKA) 0.470 1 645 +4.44%
CPL (COMPERIA) 4.80 2 892 +4.35%
PCO (PEPCO) 32.17 27 275 249 +4.35%
PAS (PASSUS) 117.80 916 253 +4.25%
LPP 21320.00 57 863 840 +4.20%
MRC (MERCATOR) 59.70 2 132 366 +4.19%
PGM (PMPG) 1.99 10 958 +4.19%
RNC (REINO) 1.010 71 023 +4.12%
GOB (GOBARTO) 22.90 32 953 +4.09%
KVT (KRVITAMIN) 13.20 37 893 +3.94%
THG (TENDERHUT) 5.92 1 163 +3.86%
SVRS (SILVAIR-REGS) 5.40 7 501 +3.85%
AGT (AGROTON) 5.19 3 634 +3.80%
KGL 11.00 8 719 +3.77%
SEK (SEKO) 11.05 153 102 +3.76%
LBW (LUBAWA) 9.140 6 561 919 +3.75%
ALE (ALLEGRO) 32.065 134 912 385 +3.70%
ONO (ONESANO) 0.676 4 247 +3.68%
MOV (MOVIEGAMES) 8.30 32 467 +3.62%
SFS (SFINKS) 0.455 96 564 +3.41%
INC 1.705 4 834 +3.33%
CLD (CLOUD) 64.00 74 623 +3.23%
NEU (NEUCA) 730.00 1 447 986 +3.11%
WAS (WASKO) 8.24 426 805 +3.00%
IMS 2.10 40 416 +2.94%
PKN (PKNORLEN) 144.08 128 565 568 +2.86%
11B (11BIT) 148.60 1 491 539 +2.84%
JWW (JWWINVEST) 2.92 11 704 +2.82%
GRN (GRODNO) 18.40 261 860 +2.79%
DGE (DRAGOENT) 18.45 1 761 +2.79%
APL (AMPLI) 1.13 2 260 +2.73%
KSG (KSGAGRO) 3.800 4 042 +2.70%
ATT (GRUPAAZOTY) 21.06 6 921 948 +2.63%
CDR (CDPROJEKT) 264.40 102 895 155 +2.56%
PGE 10.285 17 563 711 +2.54%
APR (AUTOPARTN) 24.60 10 052 784 +2.50%
ASB (ASBIS) 70.50 16 035 614 +2.47%
CAR (INTERCARS) 792.00 6 321 019 +2.46%
ABE (ABPL) 136.60 592 498 +2.40%
ERG 43.00 18 935 +2.38%
SVE (SNTVERSE) 3.150 45 379 +2.27%
RLP (RELPOL) 5.44 13 017 +2.26%
EQU (EQUNICO) 1.140 7 807 +2.24%
TPE (TAURONPE) 9.328 20 601 577 +2.21%
MZA (MUZA) 9.55 421 +2.14%
ACP (ASSECOPOL) 186.55 15 899 562 +2.11%
OBL (ORZBIALY) 38.80 3 582 +2.11%
TSG (TESGAS) 1.950 3 128 +2.09%
FRO (FERRO) 29.40 218 732 +2.08%
CEZ 223.00 5 721 064 +2.01%
DTR (DIGITREE) 10.40 506 +1.96%
PZU 63.64 70 710 932 +1.92%
BFT (BENEFIT) 4390.00 25 204 748 +1.90%
CRQ (CRQUANTUM) 259.85 5 224 261 +1.90%
ZAB (ZABKA) 23.63 39 598 319 +1.90%
PXM (POLIMEXMS) 8.005 4 861 729 +1.84%
CRM (CORMAY) 0.562 90 859 +1.81%
ACT (ACTION) 30.95 325 735 +1.81%
MCI 28.20 138 292 +1.81%
BLO (BLOOBER) 25.55 145 235 +1.79%
RNK (RANKPROGR) 4.00 55 202 +1.78%
PCR (PCCROKITA) 69.40 249 147 +1.76%
STF (STALPROFI) 9.56 98 449 +1.70%
EBP (ERSTEPL) 593.80 27 391 613 +1.68%
SEL (SELENAFM) 48.80 185 892 +1.67%
NTU (NOVATURAS) 6.10 24 +1.67%
ECH (ECHO) 4.98 62 195 +1.63%
DNP (DINOPL) 32.60 83 964 000 +1.62%
HUG (HUUUGE) 21.95 332 096 +1.62%
SAN (SANTANDER) 43.47 40 382 +1.55%
ENT (ENTER) 52.70 618 834 +1.54%
CFI 0.138 1 104 +1.47%
4MS (4MASS) 4.150 71 029 +1.47%
IPE (IPOPEMA) 6.92 324 449 +1.47%
ADV (ADIUVO) 0.558 7 749 +1.45%
GNS (NIEWIADOW) 18.00 2 133 663 +1.41%
DEK (DEKPOL) 74.00 201 749 +1.37%
OND (ONDE) 8.89 51 536 +1.37%
MOL 47.56 97 874 +1.36%
FEE (FEERUM) 14.95 16 679 +1.36%
LKD (LOKUM) 23.00 1 104 +1.32%
PRT (PROTEKTOR) 1.296 34 625 +1.25%
DBC (DEBICA) 89.50 163 500 +1.24%
DOM (DOMDEV) 252.50 1 955 757 +1.20%
EDI (EDINVEST) 8.46 17 623 +1.20%
ATG (ATMGRUPA) 4.24 216 093 +1.19%
ALR (ALIOR) 122.40 19 477 242 +1.16%
SNT (SYNEKTIK) 283.00 8 817 933 +1.14%
URT (URTESTE) 44.60 43 932 +1.13%
ETL (EUROTEL) 22.85 18 844 +1.11%
BMX (BIOMAXIMA) 11.14 38 870 +1.09%
DIA (DIAG) 160.80 3 745 179 +1.07%
ENE (ENELMED) 19.20 210 +1.05%
KTY (KETY) 1162.00 9 612 044 +1.04%
BHW (HANDLOWY) 116.20 3 405 380 +1.04%
WWL (WAWEL) 780.00 70 804 +1.04%
ATC (ARCTIC) 5.88 341 687 +1.03%
CBF (CYBERFLKS) 177.90 4 706 112 +1.02%
SHO (SHOPER) 40.30 768 685 +1.00%
GPP (GRUPRACUJ) 43.10 1 107 240 +0.94%
BIP (BIOPLANET) 33.30 10 001 +0.91%
ENI (ENERGOINS) 2.230 2 231 +0.90%
KGH (KGHM) 339.15 129 773 106 +0.89%
SNX (SUNEX) 2.835 33 045 +0.89%
PBX (PEKABEX) 9.21 215 898 +0.88%
SCW (SCANWAY) 347.00 3 777 331 +0.87%
BRS (BORYSZEW) 4.730 158 502 +0.85%
NTT (NTTSYSTEM) 12.00 39 789 +0.84%
FAB (FABRITY) 24.90 104 023 +0.81%
ERB (ERBUD) 25.30 38 032 +0.80%
MBK (MBANK) 1230.50 57 614 783 +0.78%
IMC (IMCOMPANY) 39.30 49 343 +0.77%
GOP (GAMEOPS) 13.50 8 144 +0.75%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
GTN (GETIN) 0.4930 19 565 +0.72%
VGO (VIGOPHOTN) 570.00 380 220 +0.71%
SKA (SNIEZKA) 86.60 38 479 +0.70%
NTC (NTCAPITAL) 0.606 1 483 +0.66%
DAT (DATAWALK) 121.60 1 263 224 +0.66%
AAT (ALTA) 1.560 12 731 +0.65%
CPS (CYFRPLSAT) 16.570 8 067 175 +0.64%
SLV (SELVITA) 32.30 289 253 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
PKO (PKOBP) 98.08 116 087 434 +0.59%
CDL (CDRL) 8.70 9 952 +0.58%
MIL (MILLENNIUM) 18.355 4 282 425 +0.58%
IFI (IFIRMA) 27.20 54 735 +0.55%
KPL (KINOPOL) 20.00 16 190 +0.50%
BOW (BOWIM) 8.40 136 667 +0.48%
SNK (SANOK) 21.50 46 382 +0.47%
CPI (CPIEUROPE) 64.90 260 +0.46%
ING (INGBSK) 402.60 3 347 321 +0.45%
DBE (DBENERGY) 9.08 9 317 +0.44%
STP (STALPROD) 241.00 84 000 +0.42%
XPL (XPLUS) 2.58 26 530 +0.39%
GTC 2.68 2 380 +0.37%
RWL (RAWLPLUG) 14.50 565 +0.35%
ALL (AILLERON) 17.40 79 880 +0.35%
CIG (CIGAMES) 2.990 453 593 +0.34%
VRC (VERCOM) 120.40 1 056 020 +0.33%
KCH (KRAKCHEM) 0.329 18 541 +0.30%
OPL (ORANGEPL) 15.750 8 981 749 +0.29%
SKH (SKARBIEC) 35.10 77 411 +0.29%
MBR (MOBRUK) 359.00 723 357 +0.28%
ODL (ODLEWNIE) 19.20 303 444 +0.26%
RND (RENDER) 77.00 1 152 +0.26%
MSW (MOSTALWAR) 4.10 69 154 +0.24%
UNT (UNIMOT) 169.00 698 678 +0.24%
TOA (TOYA) 8.83 436 286 +0.23%
PLW (PLAYWAY) 237.00 170 179 +0.21%
GRX (GREENX) 2.354 1 288 363 +0.17%
GMT (GENOMTEC) 5.95 54 327 +0.17%
KOM (KOMPUTRON) 6.01 13 581 +0.17%
PEO (PEKAO) 232.10 69 190 821 +0.13%
REXA (REX-PDA) 13.300 1 351 422 0.00%
MEG (MEGARON) 6.30 3 377 0.00%
CPR (COMPREMUM) 1.130 29 199 0.00%
FTE (FORTE) 19.90 55 061 0.00%
SFG (SILVANO) 5.28 6 098 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
ZRE (ZREMB) 9.66 181 476 0.00%
NVG (NOVAVISGR) 0.660 5 687 0.00%
IZS (IZOSTAL) 3.16 83 581 0.00%
MSP (MOSTALPLC) 13.00 2 860 0.00%
SHD (SOHODEV) 0.126 216 0.00%
HRS (HERKULES) 1.465 6 525 0.00%
TRI (TRITON) 3.64 1 347 0.00%
BIO (BIOTON) 4.36 171 266 0.00%
KCI 0.928 324 0.00%
TRR (TERMOREX) 0.700 302 0.00%
DMG (DMGROUP) 2.24 2 073 0.00%
IMP (IMPERIO) 1.70 31 609 0.00%
ATS (ATLANTIS) 1.410 2 115 0.00%
08N (08OCTAVA) 0.625 117 0.00%
TMR (TATRY) 83.50 418 0.00%
OTM (OTMUCHOW) 5.42 557 0.00%
PRM (PROCHEM) 24.10 217 0.00%
CSR (CASPAR) 4.90 10 0.00%
SGN (SYGNITY) 77.90 339 195 0.00%
ULM (ULMA) 63.00 63 0.00%
WIK (WIKANA) 8.00 496 0.00%
ACG (ACAUTOGAZ) 21.70 12 729 0.00%
CAV (CAVATINA) 13.55 27 0.00%
KMP (KOMPAP) 18.80 2 369 0.00%
GIF (GAMFACTOR) 5.00 559 917 0.00%
ATD (ATENDE) 3.18 27 130 0.00%
UNF (UNFOLD) 1.10 11 0.00%
CPA (CAPITAL) 3.04 698 194 0.00%
IDM (IDMSA) 0.500 3 219 0.00%
YAN (YANOSIK) 15.10 5 995 0.00%
WXF (WARIMPEX) 2.36 7 495 0.00%
PBF (PBSFINANSE) 0.830 2 0.00%
WPR (WOODPCKR) 2.91 86 686 0.00%
EST (ESTAR) 1.46 22 0.00%
QRS (QUERCUS) 11.68 53 758 0.00%
EHG (EUROHOLD) 4.24 6 650 0.00%
IFR (IFSA) 0.130 36 372 0.00%
MWT (MWTRADE) 3.10 6 0.00%
MBW (MBWS) 11.20 8 064 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
WPL (WIRTUALNA) 58.50 1 139 209 0.00%
IDG (INDYGO) 0.250 488 0.00%
ENG (ENERGA) 18.74 464 699 0.00%
PCE (POLICE) 7.66 17 803 0.00%
PCX (PCCEXOL) 1.995 35 184 0.00%
CCE (CCENERGY) 0.298 12 0.00%
QNT (QUANTUM) 29.60 3 345 0.00%
LBT (LIBET) 1.370 7 444 0.00%
SKL (SKYLINE) 1.60 2 466 0.00%
WLT (WIELTON) 5.57 117 097 0.00%
NNG (NANOGROUP) 2.40 133 291 0.00%
JSW 26.42 8 671 562 -0.11%
OPN (OPONEO.PL) 85.40 414 803 -0.12%
MUR (MURAPOL) 40.95 289 936 -0.12%
BNP (BNPPPL) 144.00 938 192 -0.14%
RBW (RAINBOW) 134.80 3 675 613 -0.15%
EUR (EUROCASH) 5.355 591 024 -0.19%
BOS 10.26 135 439 -0.19%
PEP 49.60 105 992 -0.20%
APT (APATOR) 24.05 271 089 -0.21%
MNC (MENNICA) 43.10 81 267 -0.23%
APE (APSENERGY) 4.13 120 757 -0.24%
IZO (IZOLACJA) 3.87 6 151 -0.26%
PKP (PKPCARGO) 14.95 629 374 -0.27%
SPH (SOPHARMA) 7.42 1 115 -0.27%
APN (APLISENS) 18.45 11 611 -0.27%
IBS (IBSM) 71.60 5 450 -0.28%
KRU (KRUK) 424.90 28 381 503 -0.28%
3RG (3RGAMES) 0.696 12 389 -0.29%
DEL (DELKO) 6.14 14 436 -0.32%
ULG (ULTGAMES) 15.30 22 928 -0.33%
AMB (AMBRA) 18.14 118 766 -0.33%
BCM (BETACOM) 5.48 38 -0.36%
SNW (SANWIL) 1.315 1 973 -0.38%
PTW (PTWP) 131.00 4 796 -0.38%
CRJ (CREEPYJAR) 522.00 618 626 -0.38%
EUC (EUCO) 0.510 10 148 -0.39%
KER (KERNEL) 19.60 69 932 -0.41%
UCG (UNICREDIT) 302.00 17 142 -0.41%
PHN 9.36 57 534 -0.43%
TEN (TSGAMES) 93.10 2 814 791 -0.43%
ABS (ASSECOBS) 91.20 56 825 -0.44%
RPC (ROPCZYCE) 22.30 605 -0.45%
MSZ (MOSTALZAB) 6.37 135 759 -0.47%
CLN (CLNPHARMA) 20.80 83 175 -0.48%
ALG (AIGAMES) 0.806 995 -0.49%
MLG (MLPGROUP) 100.00 48 833 -0.50%
ZEP (ZEPAK) 18.50 97 030 -0.54%
NWG (NEWAG) 110.40 971 595 -0.54%
TXT (TEXT) 40.06 615 366 -0.55%
SWG (SECOGROUP) 36.20 3 906 -0.55%
INL (INTROL) 7.22 5 196 -0.55%
PCF (PCFGROUP) 3.555 17 579 -0.56%
EAT (AMREST) 10.36 547 544 -0.58%
PHR (PHARMENA) 3.43 5 831 -0.58%
MGT (MANGATA) 68.20 44 400 -0.58%
NVT (NOVITA) 99.00 7 372 -0.60%
CAP (CAPITEA) 0.483 35 935 -0.62%
MFO 32.20 71 582 -0.62%
1AT (ATAL) 63.60 7 184 330 -0.62%
SIM (SIMFABRIC) 1.582 832 -0.63%
BCS (BIGCHEESE) 4.75 16 660 -0.63%
ASE (ASSECOSEE) 58.70 198 862 -0.68%
PPS (PEPEES) 0.854 24 358 -0.70%
LWB (BOGDANKA) 21.30 2 871 852 -0.70%
YRL (YARRL) 5.66 10 759 -0.70%
KGN (KOGENERA) 80.40 520 256 -0.74%
OML (ONEMORE) 2.680 171 906 -0.74%
DGA 26.20 52 -0.76%
XTB 104.62 33 044 711 -0.76%
OTS (OTLOG) 12.86 14 206 -0.77%
VVD (VIVID) 0.638 16 041 -0.78%
TRK (TRAKCJA) 3.810 362 498 -0.78%
AMC (AMICA) 50.80 431 988 -0.78%
HRP (HARPER) 5.02 14 361 -0.79%
INK (INSTALKRK) 37.50 6 052 -0.79%
CLC (COLUMBUS) 3.710 16 218 -0.80%
EFK (EFEKT) 6.10 244 -0.81%
ATP (ATLANTAPL) 18.10 1 304 -0.82%
PUR (PURE) 2.410 353 918 -0.82%
ARL (ARLEN) 29.30 71 221 -0.85%
CTS (CITYSERV) 5.85 2 352 -0.85%
LEN (LENA) 2.22 11 214 -0.89%
EKP (ELKOP) 1.650 6 102 -0.90%
ZMT (ZAMET) 0.868 30 183 -0.91%
MLK (MILKILAND) 1.730 13 885 -0.92%
MXC (MAXCOM) 6.36 30 414 -0.93%
EAH (ESOTIQ) 31.60 32 715 -0.94%
WTN (WITTCHEN) 15.35 139 722 -0.97%
ICE (MEDINICE) 70.80 1 447 392 -0.98%
LRQ (LARQ) 2.00 4 442 -0.99%
TOR (TORPOL) 69.70 1 037 424 -0.99%
CTX (CAPTORTX) 77.80 128 962 -1.02%
VIN (VINDEXUS) 13.90 47 830 -1.07%
JRH 4.60 65 483 -1.08%
KRK (KRKA) 1092.00 66 914 -1.09%
VOX (VOXEL) 96.70 1 016 051 -1.12%
STX (STALEXP) 3.010 576 092 -1.15%
ECB (ECBSA) 21.40 14 747 -1.15%
ENA (ENEA) 20.22 4 833 299 -1.17%
BDX (BUDIMEX) 666.00 21 121 516 -1.19%
RAF (RAFAMET) 57.60 21 488 -1.20%
MOJ 1.60 4 832 -1.23%
PRI (PRAGMAINK) 3.16 1 580 -1.25%
MRB (MIRBUD) 9.93 1 653 922 -1.29%
LSI (LSISOFT) 45.20 13 878 -1.31%
PLZ (PLAZACNTR) 1.628 8 877 -1.33%
DIG (DIGITANET) 197.70 1 370 194 -1.35%
CMP (COMP) 57.70 395 944 -1.37%
HDR (HYDROTOR) 14.00 56 -1.41%
MVP (MARVIPOL) 9.66 123 675 -1.43%
PGV (PGFGROUP) 0.620 20 665 -1.43%
VRG 5.42 154 495 -1.45%
GVT (VIRTUS) 1.620 72 988 -1.46%
DCR (DECORA) 73.40 110 044 -1.48%
MOC (MOLECURE) 5.32 250 883 -1.48%
RVU (RYVU) 22.60 346 087 -1.53%
ATR (ATREM) 62.90 485 081 -1.56%
GPW 80.20 10 509 438 -1.60%
PEN (PHOTON) 1.225 50 448 -1.61%
TLX (TALEX) 18.30 7 554 -1.61%
ENP (ENAP) 3.64 10 751 -1.62%
ANR (ANSWEAR) 18.12 75 897 -1.63%
AGO (AGORA) 8.40 143 121 -1.64%
06N (06MAGNA) 2.38 6 471 -1.65%
BBT (BOOMBIT) 5.90 40 441 -1.67%
DVL (DEVELIA) 10.34 1 036 702 -1.71%
BST (BEST) 28.40 36 644 -1.73%
MCR 14.15 22 983 -1.74%
ELT (ELEKTROTI) 59.40 788 808 -1.74%
SPR (SPYROSOFT) 392.00 129 855 -1.75%
XTP (XTPL) 59.10 139 152 -1.83%
NXG (NEXITY) 1.070 139 -1.83%
MAB (MABION) 7.72 72 991 -1.91%
ARH (ARCHICOM) 51.00 186 845 -1.92%
RMK (REMAK) 10.10 796 -1.94%
INP (INPRO) 7.30 9 551 -2.01%
TAR (TARCZYNSKI) 118.00 7 842 -2.07%
ZUK (STAPORKOW) 4.68 23 -2.09%
NCL (NOCTILUCA) 97.60 284 196 -2.11%
AST (ASTARTA) 54.80 404 154 -2.14%
ART (ARTIFEX) 22.80 47 598 -2.15%
MAN (MANYDEV) 0.616 2 618 -2.22%
CLE (COALENERG) 2.042 97 942 -2.30%
DAD (DADELO) 67.80 358 207 -2.31%
MAK (MAKARONPL) 20.60 149 581 -2.37%
ZAP (PULAWY) 44.70 23 958 -2.40%
NVA (PANOVA) 16.00 33 471 -2.44%
PJP (PJPMAKRUM) 17.35 4 372 -2.53%
BBD (BBIDEV) 5.34 3 948 -2.55%
BMC (BUMECH) 19.29 1 143 650 -2.58%
MIR (MIRACULUM) 0.600 19 320 -2.60%
MLS (MLSYSTEM) 15.00 109 023 -2.60%
IPO (INTERSPPL) 0.375 4 559 -2.60%
MON (MONNARI) 5.80 9 591 -2.68%
ZUE 12.05 182 469 -2.82%
FFI (FASTFIN) 1.01 1 212 -2.88%
GKI (IMMOBILE) 4.93 140 242 -2.95%
AWM (AIRWAY) 0.2950 28 461 -2.96%
SON (SONEL) 14.70 1 404 -2.97%
S2B (SYN2BIO) 32.22 1 553 204 -3.08%
ASM (ASMGROUP) 0.235 16 114 -3.29%
VOT (VOTUM) 45.90 1 748 242 -3.37%
BCX (BIOCELTIX) 85.00 415 130 -3.41%
LTX (LENTEX) 6.98 26 020 -3.59%
MEX (MEXPOLSKA) 3.65 6 159 -3.95%
UNI (UNIBEP) 13.30 127 279 -4.04%
SCP (SCPFL) 113.80 1 414 632 -4.21%
LES (LESS) 0.227 2 331 -4.22%
FHB (FOODHUB) 2.20 9 461 -4.35%
STS (SATIS) 0.220 2 200 -4.35%
CPD (CELTIC) 1.390 74 694 -4.47%
FSG (FASING) 14.80 9 928 -4.52%
PAT (PATENTUS) 2.73 45 027 -4.55%
QNA (QNATECHNO) 45.70 135 629 -4.59%
HEL (HELIO) 53.80 28 651 -4.61%
QRT (QUART) 3.88 1 106 -4.90%
PWX (POLWAX) 0.950 8 912 -5.00%
MDG (MEDICALG) 30.10 1 316 169 -5.20%
TOW (TOWERINVT) 2.35 72 964 -5.24%
KPD (KPPD) 20.60 19 649 -5.50%
ITB (INTERBUD) 1.795 5 452 -6.51%
OPG (ORCOGROUP) 3.98 161 -6.57%
FMG 56.40 282 -7.24%
REG (REGNON) 0.795 2 981 -9.66%
SHG (STARHEDGE) 0.185 19 -11.06%
TBL (TBULL) 2.58 8 803 -13.42%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
RHD (REINHOLD) 0.0350 4 -30.00%
IFC (IFCAPITAL) 0.0000 0.00%