Akcje GPW Kurs Zmiana
CCE (CCENERGY) 0.322 913 +26.77%
RHD (REINHOLD) 0.0490 1 907 +25.64%
PMA (PRIMAMODA) 0.840 2 +18.31%
OPG (ORCOGROUP) 3.98 1 098 +13.71%
MDV (MODIVO) 85.30 99 876 250 +10.81%
TRI (TRITON) 3.58 2 002 +10.49%
OML (ONEMORE) 2.480 430 990 +8.77%
CZT (CZTOREBKA) 0.870 1 +8.75%
ODL (ODLEWNIE) 22.70 382 219 +7.58%
KGH (KGHM) 358.25 232 665 220 +7.32%
PEO (PEKAO) 229.70 82 450 108 +6.49%
CRM (CORMAY) 0.560 42 012 +6.46%
MBK (MBANK) 1416.50 24 099 563 +6.38%
BCX (BIOCELTIX) 93.50 824 933 +6.37%
YRL (YARRL) 6.70 56 953 +6.35%
EBP (ERSTEPL) 652.20 38 788 687 +6.26%
MIL (MILLENNIUM) 20.330 11 012 863 +6.05%
PBG 0.0180 17 608 +5.88%
PEP 56.50 580 234 +5.81%
ALR (ALIOR) 136.30 35 807 218 +5.70%
EKP (ELKOP) 1.985 13 767 +5.59%
TEN (TSGAMES) 95.55 4 583 019 +5.35%
OTM (OTMUCHOW) 5.20 5 +5.26%
ING (INGBSK) 458.80 6 449 469 +5.23%
TOR (TORPOL) 70.00 1 075 468 +5.11%
SKL (SKYLINE) 1.68 52 +5.00%
PKO (PKOBP) 104.66 94 019 039 +4.87%
RBW (RAINBOW) 147.70 5 025 169 +4.75%
FMG 62.00 620 +4.73%
MAK (MAKARONPL) 21.15 428 390 +4.70%
KMP (KOMPAP) 23.00 22 198 +4.55%
ALG (AIGAMES) 0.798 6 991 +4.45%
XTB 109.58 18 254 905 +4.42%
PXM (POLIMEXMS) 7.505 2 700 959 +4.24%
MDI (MDIENERGIA) 2.020 132 372 +4.12%
BDX (BUDIMEX) 671.00 9 917 189 +3.97%
BFT (BENEFIT) 4728.00 11 000 496 +3.78%
RNC (REINO) 1.40 11 445 +3.70%
BCM (BETACOM) 5.60 28 +3.70%
SNT (SYNEKTIK) 286.80 7 615 618 +3.61%
GPW 86.60 3 051 934 +3.59%
ADV (ADIUVO) 0.532 5 +3.50%
SLV (SELVITA) 31.15 358 423 +3.49%
MNC (MENNICA) 41.60 10 641 +3.48%
KRU (KRUK) 408.90 11 121 744 +3.47%
ETL (EUROTEL) 31.35 201 239 +3.47%
EDI (EDINVEST) 8.48 1 123 +3.41%
STX (STALEXP) 2.190 2 075 915 +3.30%
BHW (HANDLOWY) 128.40 6 573 905 +3.22%
PTG (POLTREG) 19.40 23 655 +3.19%
HRP (HARPER) 5.06 9 779 +3.05%
WWL (WAWEL) 752.00 31 678 +3.01%
SAN (SANTANDER) 46.35 138 020 +3.00%
NTT (NTTSYSTEM) 12.70 12 027 +2.83%
SPH (SOPHARMA) 8.02 425 +2.82%
DEK (DEKPOL) 65.80 138 200 +2.81%
YAN (YANOSIK) 15.00 120 +2.74%
AWM (AIRWAY) 0.2670 14 694 +2.69%
MBW (MBWS) 11.50 115 +2.68%
PBX (PEKABEX) 10.06 91 460 +2.65%
S2B (SYN2BIO) 33.50 315 751 +2.60%
GPP (GRUPRACUJ) 47.35 1 195 209 +2.60%
BNP (BNPPPL) 150.20 963 481 +2.60%
TPE (TAURONPE) 9.498 11 463 009 +2.50%
KTY (KETY) 1225.00 6 507 455 +2.42%
ATD (ATENDE) 3.85 42 095 +2.39%
PUR (PURE) 2.250 146 892 +2.27%
SEK (SEKO) 11.55 25 125 +2.21%
MZA (MUZA) 9.25 1 850 +2.21%
CTX (CAPTORTX) 78.70 517 130 +2.21%
NXG (NEXITY) 0.930 697 +2.20%
GKI (IMMOBILE) 4.65 20 798 +2.20%
BIP (BIOPLANET) 33.00 198 +2.17%
PZU 66.26 42 096 613 +2.16%
CPI (CPIEUROPE) 66.30 133 +2.16%
CDL (CDRL) 9.70 4 270 +2.11%
ENT (ENTER) 53.90 476 055 +2.08%
NVG (NOVAVISGR) 0.661 112 +2.01%
ARH (ARCHICOM) 52.80 12 618 +1.93%
SWG (SECOGROUP) 43.80 30 624 +1.86%
PGE 9.970 9 667 951 +1.86%
PAT (PATENTUS) 2.75 874 +1.85%
KRK (KRKA) 1108.00 12 202 +1.84%
RVU (RYVU) 15.68 314 362 +1.82%
STF (STALPROFI) 9.08 28 115 +1.79%
BRS (BORYSZEW) 4.885 120 421 +1.77%
IBS (IBSM) 69.00 69 +1.77%
CIG (CIGAMES) 2.600 401 665 +1.76%
SHO (SHOPER) 41.30 100 588 +1.72%
COG (COGNOR) 6.51 530 408 +1.72%
EQU (EQUNICO) 1.185 26 187 +1.72%
VRC (VERCOM) 118.60 683 823 +1.72%
ZEP (ZEPAK) 17.80 79 652 +1.71%
TRN (TRANSPOL) 11.95 130 123 +1.70%
11B (11BIT) 143.40 394 284 +1.70%
MVP (MARVIPOL) 8.54 24 454 +1.67%
EAH (ESOTIQ) 30.50 12 690 +1.67%
DNP (DINOPL) 30.11 17 010 636 +1.62%
APE (APSENERGY) 6.30 254 856 +1.61%
CPR (COMPREMUM) 1.285 23 703 +1.58%
NEU (NEUCA) 721.00 1 715 585 +1.55%
TRK (TRAKCJA) 3.280 109 273 +1.55%
UNI (UNIBEP) 12.28 134 452 +1.49%
MRB (MIRBUD) 10.92 410 741 +1.49%
ASB (ASBIS) 86.45 6 855 774 +1.47%
CDR (CDPROJEKT) 223.80 22 983 259 +1.45%
ERB (ERBUD) 25.00 7 485 +1.42%
GMT (GENOMTEC) 5.05 23 119 +1.41%
VIN (VINDEXUS) 14.70 12 367 +1.38%
URT (URTESTE) 44.60 12 980 +1.36%
VOX (VOXEL) 119.20 163 571 +1.36%
PCO (PEPCO) 34.79 10 410 670 +1.34%
SNW (SANWIL) 1.515 8 002 +1.34%
LES (LESS) 0.233 6 635 +1.30%
WAS (WASKO) 6.28 116 567 +1.29%
QNT (QUANTUM) 31.40 102 521 +1.29%
ALE (ALLEGRO) 35.110 31 805 927 +1.28%
INL (INTROL) 7.96 21 432 +1.27%
ACP (ASSECOPOL) 186.25 5 200 211 +1.25%
PLW (PLAYWAY) 243.00 86 377 +1.25%
PRT (PROTEKTOR) 1.310 25 219 +1.24%
BST (BEST) 33.40 111 934 +1.21%
BOS 10.04 180 878 +1.21%
PAS (PASSUS) 119.40 99 048 +1.19%
AMC (AMICA) 51.40 76 650 +1.18%
KVT (KRVITAMIN) 13.00 26 +1.17%
DVL (DEVELIA) 10.82 729 468 +1.12%
SVE (SNTVERSE) 2.750 42 114 +1.10%
PCE (POLICE) 7.56 1 383 +1.07%
CPS (CYFRPLSAT) 15.400 3 483 868 +1.02%
OPN (OPONEO.PL) 100.00 1 851 401 +1.01%
DAD (DADELO) 70.00 47 641 +1.01%
ELT (ELEKTROTI) 53.40 269 953 +0.95%
MGT (MANGATA) 67.60 4 525 +0.90%
CMP (COMP) 90.80 358 070 +0.89%
MEX (MEXPOLSKA) 3.67 832 +0.82%
DOM (DOMDEV) 245.00 364 196 +0.82%
GRX (GREENX) 2.460 188 257 +0.82%
VVD (VIVID) 0.620 9 857 +0.81%
LTX (LENTEX) 7.48 6 731 +0.81%
NCL (NOCTILUCA) 102.00 203 835 +0.79%
ECH (ECHO) 5.17 38 664 +0.78%
CFI 0.132 2 244 +0.76%
WLT (WIELTON) 5.50 37 640 +0.73%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
HUG (HUUUGE) 21.20 431 205 +0.71%
IMS 2.12 8 056 +0.71%
ZAB (ZABKA) 25.58 11 157 510 +0.71%
ACT (ACTION) 36.20 30 306 +0.70%
CLE (COALENERG) 2.052 42 523 +0.69%
VOT (VOTUM) 44.60 190 127 +0.68%
DEL (DELKO) 5.95 4 982 +0.68%
SEL (SELENAFM) 46.50 70 911 +0.65%
UNT (UNIMOT) 161.00 230 620 +0.62%
IMP (IMPERIO) 1.61 691 +0.63%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
UCG (UNICREDIT) 314.00 628 +0.61%
MUR (MURAPOL) 41.70 662 101 +0.60%
APR (AUTOPARTN) 25.65 549 725 +0.59%
CBF (CYBERFLKS) 189.20 1 295 550 +0.58%
ATP (ATLANTAPL) 18.50 1 443 +0.54%
MWT (MWTRADE) 3.80 14 708 +0.53%
NWG (NEWAG) 95.30 838 700 +0.53%
DGE (DRAGOENT) 19.25 4 277 +0.52%
PCX (PCCEXOL) 1.960 14 327 +0.51%
QRS (QUERCUS) 11.90 204 492 +0.51%
KPL (KINOPOL) 20.50 63 981 +0.49%
1AT (ATAL) 62.50 27 131 +0.48%
ACG (ACAUTOGAZ) 20.90 24 343 +0.48%
ART (ARTIFEX) 21.00 14 101 +0.48%
ECB (ECBSA) 21.90 2 753 +0.46%
AGO (AGORA) 8.90 22 242 +0.45%
ZMT (ZAMET) 0.924 125 774 +0.43%
IDM (IDMSA) 0.462 1 +0.43%
ARL (ARLEN) 24.30 20 389 +0.41%
DIA (DIAG) 176.50 1 982 907 +0.40%
EAT (AMREST) 10.32 363 330 +0.39%
CAV (CAVATINA) 13.05 5 205 +0.38%
MOC (MOLECURE) 5.50 271 856 +0.36%
MCI 28.80 33 484 +0.35%
THG (TENDERHUT) 5.80 6 +0.35%
MON (MONNARI) 6.06 4 871 +0.33%
GOP (GAMEOPS) 15.15 6 968 +0.33%
SCP (SCPFL) 123.00 62 771 +0.33%
PCR (PCCROKITA) 67.30 34 311 +0.30%
DCR (DECORA) 71.70 40 010 +0.28%
TSG (TESGAS) 1.865 7 +0.27%
SGN (SYGNITY) 76.70 89 786 +0.26%
CLN (CLNPHARMA) 21.10 52 559 +0.24%
KCI 0.866 851 +0.23%
SFS (SFINKS) 0.439 14 097 +0.23%
DBC (DEBICA) 90.20 41 230 +0.22%
MDG (MEDICALG) 26.65 215 041 +0.19%
ATR (ATREM) 55.90 199 478 +0.18%
KOM (KOMPUTRON) 6.00 10 422 +0.17%
MAB (MABION) 7.21 20 538 +0.14%
BMX (BIOMAXIMA) 9.40 15 413 +0.11%
ENA (ENEA) 19.31 1 593 037 +0.05%
MLS (MLSYSTEM) 14.82 36 885 0.00%
JWW (JWWINVEST) 2.94 15 0.00%
MEG (MEGARON) 6.55 328 0.00%
HEL (HELIO) 51.20 6 811 0.00%
APL (AMPLI) 1.15 17 0.00%
RMK (REMAK) 11.65 82 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
IZS (IZOSTAL) 3.10 32 274 0.00%
RNK (RANKPROGR) 4.60 2 353 0.00%
SHD (SOHODEV) 0.125 35 0.00%
DTR (DIGITREE) 10.40 51 0.00%
ENP (ENAP) 3.54 3 359 0.00%
LSI (LSISOFT) 46.00 92 0.00%
XPL (XPLUS) 2.90 9 400 0.00%
INC 1.620 829 0.00%
DGA 26.00 156 0.00%
DAT (DATAWALK) 117.80 364 523 0.00%
GOB (GOBARTO) 21.40 5 222 0.00%
08N (08OCTAVA) 0.625 6 0.00%
CTS (CITYSERV) 6.50 455 0.00%
EFK (EFEKT) 6.15 736 0.00%
IZO (IZOLACJA) 3.75 126 0.00%
PRM (PROCHEM) 24.40 73 0.00%
ULM (ULMA) 57.50 978 0.00%
WIK (WIKANA) 8.20 1 394 0.00%
SKH (SKARBIEC) 35.00 55 445 0.00%
PEN (PHOTON) 1.290 573 0.00%
RLP (RELPOL) 5.60 3 396 0.00%
TBL (TBULL) 2.42 363 0.00%
BLO (BLOOBER) 25.25 188 264 0.00%
UNF (UNFOLD) 1.19 12 0.00%
SPR (SPYROSOFT) 397.00 102 062 0.00%
PRI (PRAGMAINK) 3.20 160 0.00%
JRH 4.70 5 061 0.00%
STP (STALPROD) 228.00 38 006 0.00%
SON (SONEL) 14.60 1 855 0.00%
NVT (NOVITA) 108.50 7 379 0.00%
WXF (WARIMPEX) 2.26 99 0.00%
ERG 40.00 9 960 0.00%
WPR (WOODPCKR) 2.80 2 100 0.00%
CPL (COMPERIA) 5.40 9 180 0.00%
PPS (PEPEES) 0.826 4 522 0.00%
EST (ESTAR) 1.46 22 0.00%
ENE (ENELMED) 19.40 6 227 0.00%
PGM (PMPG) 2.03 14 0.00%
FON 1.750 893 0.00%
MRC (MERCATOR) 53.80 161 253 0.00%
KCH (KRAKCHEM) 0.298 6 197 0.00%
ABE (ABPL) 135.60 236 475 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.68 18 0.00%
SVRS (SILVAIR-REGS) 4.68 5 0.00%
FRO (FERRO) 31.30 55 101 0.00%
CPD (CELTIC) 1.395 140 0.00%
NTC (NTCAPITAL) 0.614 12 0.00%
IDG (INDYGO) 0.250 488 0.00%
PWX (POLWAX) 1.000 1 0.00%
KSG (KSGAGRO) 3.520 16 273 0.00%
NTU (NOVATURAS) 6.00 300 0.00%
NNG (NANOGROUP) 2.30 6 753 0.00%
RWL (RAWLPLUG) 14.35 10 894 0.00%
REXA (REX-PDA) 13.50 7 818 -0.01%
BMC (BUMECH) 17.08 246 142 -0.12%
CEZ 216.80 2 192 170 -0.18%
OPL (ORANGEPL) 15.990 3 970 466 -0.19%
EUR (EUROCASH) 5.040 231 090 -0.20%
QNA (QNATECHNO) 41.70 97 615 -0.24%
TXT (TEXT) 40.40 283 732 -0.25%
MOL 46.48 396 620 -0.26%
ATG (ATMGRUPA) 3.76 41 687 -0.27%
PHR (PHARMENA) 3.20 463 -0.31%
PLZ (PLAZACNTR) 1.280 852 -0.31%
NVA (PANOVA) 15.65 6 182 -0.32%
AST (ASTARTA) 46.70 23 519 -0.32%
ENG (ENERGA) 18.50 54 654 -0.32%
AAT (ALTA) 1.535 2 098 -0.32%
ONO (ONESANO) 0.594 2 477 -0.34%
BBT (BOOMBIT) 5.86 9 036 -0.34%
GNS (NIEWIADOW) 14.40 1 250 304 -0.35%
FAB (FABRITY) 28.70 105 314 -0.35%
VGO (VIGOPHOTN) 574.00 369 756 -0.35%
OND (ONDE) 8.24 14 433 -0.36%
PTW (PTWP) 133.50 409 -0.37%
CRJ (CREEPYJAR) 518.00 227 398 -0.38%
EUC (EUCO) 0.510 10 148 -0.39%
GIF (GAMFACTOR) 4.960 13 678 -0.40%
MOV (MOVIEGAMES) 7.36 5 258 -0.41%
TAR (TARCZYNSKI) 121.00 34 301 -0.41%
IFI (IFIRMA) 24.10 92 882 -0.41%
DIG (DIGITANET) 230.60 1 157 379 -0.43%
DMG (DMGROUP) 2.26 11 084 -0.44%
MLG (MLPGROUP) 107.50 5 135 -0.46%
LWB (BOGDANKA) 21.20 743 737 -0.47%
SNK (SANOK) 21.20 8 566 -0.47%
EHG (EUROHOLD) 4.18 389 -0.48%
MSZ (MOSTALZAB) 6.26 37 085 -0.48%
ASE (ASSECOSEE) 62.40 76 727 -0.48%
ENI (ENERGOINS) 2.080 15 640 -0.48%
CAR (INTERCARS) 796.00 869 313 -0.50%
GTN (GETIN) 0.4950 13 920 -0.50%
3RG (3RGAMES) 0.788 1 568 -0.51%
BOW (BOWIM) 7.84 28 828 -0.51%
KER (KERNEL) 19.18 11 606 -0.52%
PJP (PJPMAKRUM) 17.80 11 968 -0.56%
MBR (MOBRUK) 355.00 508 354 -0.56%
WTN (WITTCHEN) 12.33 285 093 -0.56%
LBW (LUBAWA) 13.90 2 279 815 -0.57%
ALI (ALTUS) 3.44 1 634 -0.58%
ZRE (ZREMB) 10.20 83 831 -0.58%
ATT (GRUPAAZOTY) 20.34 2 208 281 -0.59%
TMR (TATRY) 83.00 415 -0.60%
GRN (GRODNO) 15.75 310 677 -0.63%
OTS (OTLOG) 15.30 36 697 -0.65%
WPL (WIRTUALNA) 59.20 99 101 -0.67%
ATC (ARCTIC) 5.74 217 472 -0.69%
ALL (AILLERON) 16.98 11 641 -0.70%
RAF (RAFAMET) 54.10 41 754 -0.73%
XTP (XTPL) 65.30 132 904 -0.76%
TRR (TERMOREX) 0.650 2 680 -0.76%
ANR (ANSWEAR) 17.96 160 912 -0.77%
APT (APATOR) 25.40 59 788 -0.78%
INK (INSTALKRK) 37.80 28 427 -0.79%
FTE (FORTE) 18.85 4 309 -0.79%
AGT (AGROTON) 4.89 5 611 -0.81%
LEN (LENA) 2.28 6 144 -0.87%
HRS (HERKULES) 1.550 43 232 -0.96%
TOA (TOYA) 8.19 3 325 080 -0.97%
IZB (IZOBLOK) 39.20 91 767 -1.01%
MCR 14.50 7 385 -1.02%
4MS (4MASS) 4.650 2 135 -1.06%
TLX (TALEX) 18.10 8 636 -1.09%
IMC (IMCOMPANY) 36.20 1 533 -1.09%
ABS (ASSECOBS) 89.60 59 426 -1.10%
AMB (AMBRA) 17.70 121 790 -1.12%
SKA (SNIEZKA) 85.40 110 882 -1.16%
PKP (PKPCARGO) 11.37 984 665 -1.22%
06N (06MAGNA) 2.40 2 532 -1.23%
MSP (MOSTALPLC) 11.95 108 793 -1.24%
PHN 9.32 2 046 -1.27%
INP (INPRO) 7.60 715 -1.30%
CPA (CAPITAL) 2.96 106 670 -1.33%
BIO (BIOTON) 3.94 41 373 -1.38%
JSW 25.56 12 351 507 -1.39%
SIM (SIMFABRIC) 1.510 2 869 -1.44%
ITB (INTERBUD) 1.625 541 -1.52%
ICE (MEDINICE) 84.00 554 116 -1.52%
HDR (HYDROTOR) 12.80 6 772 -1.54%
OBL (ORZBIALY) 38.20 287 722 -1.55%
ULG (ULTGAMES) 15.15 231 -1.62%
BCS (BIGCHEESE) 4.53 10 412 -1.63%
APN (APLISENS) 17.90 2 836 -1.65%
CRI (CREOTECH) 891.00 22 453 436 -1.66%
IFR (IFSA) 0.118 670 -1.67%
MLK (MILKILAND) 1.652 8 491 -1.67%
LBT (LIBET) 1.450 5 289 -1.69%
FHB (FOODHUB) 2.26 1 526 -1.74%
PCF (PCFGROUP) 3.370 34 022 -1.75%
IPE (IPOPEMA) 6.70 5 937 -1.76%
VRG 5.42 97 759 -1.81%
MSW (MOSTALWAR) 3.76 42 377 -1.83%
RND (RENDER) 74.00 21 888 -1.86%
GVT (VIRTUS) 1.310 47 304 -1.95%
CLD (CLOUD) 80.20 82 143 -1.96%
SNX (SUNEX) 2.615 2 223 -2.06%
SFG (SILVANO) 4.70 465 -2.08%
ATS (ATLANTIS) 1.350 1 350 -2.17%
ZUK (STAPORKOW) 4.50 16 691 -2.17%
GTC 2.25 69 054 -2.17%
BBD (BBIDEV) 5.30 1 198 -2.21%
MAN (MANYDEV) 0.616 2 618 -2.22%
OPM (OPTEAM) 6.40 9 884 -2.29%
ZAP (PULAWY) 50.80 40 617 -2.31%
DBE (DBENERGY) 8.40 1 546 -2.33%
ZUE 12.15 139 664 -2.41%
CSR (CASPAR) 6.05 4 852 -2.42%
RPC (ROPCZYCE) 26.40 23 187 -2.58%
MXC (MAXCOM) 6.32 139 -2.77%
MFO 28.00 70 570 -2.78%
KGL 10.50 991 -2.78%
MIR (MIRACULUM) 0.554 998 -2.81%
FEE (FEERUM) 17.10 34 104 -2.84%
IPO (INTERSPPL) 0.370 4 000 -2.88%
FFI (FASTFIN) 1.01 1 212 -2.88%
PKN (PKNORLEN) 144.34 101 309 540 -2.92%
KGN (KOGENERA) 74.00 482 218 -3.01%
CAP (CAPITEA) 0.423 74 748 -3.42%
ASM (ASMGROUP) 0.1625 12 126 -3.56%
CRQ (CRQUANTUM) 370.00 5 705 686 -3.65%
KPD (KPPD) 19.60 196 -3.92%
LRQ (LARQ) 2.40 7 066 -4.00%
CLC (COLUMBUS) 3.245 92 619 -4.14%
LKD (LOKUM) 24.60 20 099 -4.28%
FSG (FASING) 14.00 4 409 -4.76%
SCW (SCANWAY) 354.00 4 212 252 -4.84%
QRT (QUART) 3.88 1 106 -4.90%
SHG (STARHEDGE) 0.192 5 -4.95%
TOW (TOWERINVT) 2.35 72 964 -5.24%
PGV (PGFGROUP) 0.546 35 893 -5.54%
CRQA (CRQUANTUM-PDA) 370.10 36 899 -5.59%
LPP 20340.00 128 266 500 -7.21%
REG (REGNON) 0.795 2 981 -9.66%
STS (SATIS) 0.252 2 545 -11.27%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
PBF (PBSFINANSE) 0.915 2 745 -23.75%
IFC (IFCAPITAL) 0.0000 0.00%