Akcje GPW Kurs Zmiana
CCE (CCENERGY) 0.322 913 +26.77%
RHD (REINHOLD) 0.0490 1 907 +25.64%
PBF (PBSFINANSE) 1.19 1 052 +19.00%
EQU (EQUNICO) 1.375 213 672 +18.53%
PMA (PRIMAMODA) 0.840 2 +18.31%
BMC (BUMECH) 19.50 3 457 456 +14.71%
GRN (GRODNO) 17.35 502 723 +12.66%
DGE (DRAGOENT) 20.30 34 733 +9.73%
IMC (IMCOMPANY) 38.00 44 966 +8.88%
CZT (CZTOREBKA) 0.940 432 +8.05%
PXM (POLIMEXMS) 7.990 7 162 315 +7.97%
TOA (TOYA) 8.57 1 123 800 +6.33%
PBG 0.0180 17 608 +5.88%
KGH (KGHM) 381.65 250 653 755 +5.76%
GMT (GENOMTEC) 5.29 554 558 +5.38%
APE (APSENERGY) 5.50 522 933 +4.56%
PRI (PRAGMAINK) 3.24 9 720 +4.52%
TPE (TAURONPE) 10.115 36 861 299 +4.34%
KPD (KPPD) 20.40 1 102 +4.08%
SAN (SANTANDER) 48.20 566 566 +3.99%
NWG (NEWAG) 96.70 1 147 708 +3.98%
GVT (VIRTUS) 1.372 47 386 +3.94%
RAF (RAFAMET) 55.00 1 335 +3.77%
SNT (SYNEKTIK) 303.60 7 904 336 +3.76%
ATR (ATREM) 58.50 183 542 +3.72%
ART (ARTIFEX) 21.15 59 101 +3.68%
ODL (ODLEWNIE) 22.60 623 051 +3.67%
CPL (COMPERIA) 5.75 14 305 +3.60%
SFS (SFINKS) 0.454 8 627 +3.42%
ASB (ASBIS) 89.80 17 398 361 +3.40%
IFR (IFSA) 0.122 3 202 +3.39%
PGE 10.325 31 776 642 +3.37%
BDX (BUDIMEX) 696.80 16 995 078 +3.32%
KSG (KSGAGRO) 3.600 16 083 +3.30%
ELT (ELEKTROTI) 54.30 702 738 +3.23%
STP (STALPROD) 235.00 49 845 +3.07%
ARL (ARLEN) 24.80 44 056 +2.90%
IMS 2.14 4 819 +2.88%
NVT (NOVITA) 107.00 847 +2.88%
RBW (RAINBOW) 152.00 6 454 532 +2.84%
SPH (SOPHARMA) 8.02 425 +2.82%
ENA (ENEA) 19.95 5 101 346 +2.78%
UCG (UNICREDIT) 318.25 1 293 +2.74%
CPA (CAPITAL) 3.00 401 890 +2.74%
PBX (PEKABEX) 10.18 47 943 +2.72%
1AT (ATAL) 64.20 302 706 +2.72%
MBW (MBWS) 11.50 115 +2.68%
ENT (ENTER) 54.80 1 967 639 +2.62%
WAS (WASKO) 6.30 146 228 +2.61%
BCX (BIOCELTIX) 91.80 413 710 +2.57%
MSZ (MOSTALZAB) 6.44 130 532 +2.55%
INC 1.630 624 +2.52%
DOM (DOMDEV) 252.00 3 680 866 +2.44%
SIM (SIMFABRIC) 1.518 10 405 +2.43%
DAD (DADELO) 72.00 150 325 +2.42%
MRB (MIRBUD) 11.10 1 264 551 +2.40%
PLZ (PLAZACNTR) 1.284 9 129 +2.39%
SEL (SELENAFM) 47.10 120 227 +2.39%
OPN (OPONEO.PL) 102.80 3 118 018 +2.39%
SWG (SECOGROUP) 43.60 6 052 +2.35%
PGM (PMPG) 2.00 902 +2.30%
ACT (ACTION) 36.85 379 007 +2.22%
JSW 26.28 11 275 238 +2.22%
RND (RENDER) 74.20 3 530 +2.20%
NXG (NEXITY) 0.930 697 +2.20%
MEX (MEXPOLSKA) 3.75 13 611 +2.18%
MIR (MIRACULUM) 0.566 4 990 +2.17%
MBR (MOBRUK) 362.50 1 027 203 +2.11%
BMX (BIOMAXIMA) 9.70 16 294 +2.11%
DIG (DIGITANET) 244.00 1 819 303 +2.09%
EUR (EUROCASH) 5.145 300 693 +2.08%
MLK (MILKILAND) 1.688 108 283 +2.06%
VOX (VOXEL) 120.00 347 092 +2.04%
CDR (CDPROJEKT) 225.30 71 433 628 +1.99%
QNT (QUANTUM) 32.00 128 +1.91%
PHR (PHARMENA) 3.20 8 688 +1.91%
TXT (TEXT) 40.84 549 368 +1.90%
QRS (QUERCUS) 12.02 88 637 +1.86%
KGL 11.00 11 +1.85%
AGT (AGROTON) 4.98 2 066 +1.84%
ALG (AIGAMES) 0.780 176 +1.83%
APT (APATOR) 25.50 191 932 +1.80%
OTS (OTLOG) 15.88 109 719 +1.79%
BHW (HANDLOWY) 130.60 4 409 993 +1.71%
PZU 67.40 59 878 401 +1.69%
MON (MONNARI) 6.04 1 744 +1.68%
TRK (TRAKCJA) 3.350 197 215 +1.67%
TSG (TESGAS) 1.835 3 107 +1.66%
KTY (KETY) 1233.00 9 156 549 +1.65%
MIL (MILLENNIUM) 20.37 7 474 563 +1.65%
MBK (MBANK) 1437.50 25 141 431 +1.63%
AST (ASTARTA) 47.15 143 749 +1.62%
S2B (SYN2BIO) 33.47 540 116 +1.61%
CAP (CAPITEA) 0.446 92 631 +1.59%
MDV (MODIVO) 85.64 59 977 759 +1.59%
DEK (DEKPOL) 67.00 73 761 +1.52%
GPW 87.85 5 631 915 +1.50%
PEO (PEKAO) 231.30 58 152 292 +1.45%
MAK (MAKARONPL) 21.50 120 282 +1.42%
CLE (COALENERG) 2.160 286 260 +1.41%
MAB (MABION) 7.27 72 608 +1.39%
NEU (NEUCA) 730.00 681 143 +1.39%
PCO (PEPCO) 35.48 34 842 615 +1.37%
CAR (INTERCARS) 816.00 1 072 083 +1.37%
ECB (ECBSA) 22.30 17 297 +1.36%
ATD (ATENDE) 3.72 88 848 +1.36%
MSW (MOSTALWAR) 3.75 14 093 +1.35%
KOM (KOMPUTRON) 6.10 21 643 +1.33%
MDG (MEDICALG) 26.75 331 713 +1.33%
LEN (LENA) 2.31 11 856 +1.32%
INP (INPRO) 7.70 14 958 +1.32%
NVA (PANOVA) 15.65 827 +1.29%
VRC (VERCOM) 117.40 1 508 973 +1.21%
ALE (ALLEGRO) 34.830 87 519 516 +1.21%
MUR (MURAPOL) 42.05 787 887 +1.20%
SGN (SYGNITY) 76.10 142 528 +1.20%
DBE (DBENERGY) 8.50 11 429 +1.19%
DEL (DELKO) 5.97 17 462 +1.19%
HUG (HUUUGE) 21.45 87 511 +1.18%
APR (AUTOPARTN) 25.90 1 584 153 +1.17%
ACP (ASSECOPOL) 185.85 6 364 841 +1.17%
WTN (WITTCHEN) 12.99 198 636 +1.17%
KVT (KRVITAMIN) 13.00 26 +1.17%
UNI (UNIBEP) 12.16 158 800 +1.16%
BST (BEST) 34.80 20 698 +1.16%
KRU (KRUK) 410.30 7 839 764 +1.16%
LSI (LSISOFT) 45.00 6 327 +1.12%
SLV (SELVITA) 31.60 474 166 +1.12%
TRI (TRITON) 3.62 54 +1.12%
URT (URTESTE) 45.50 8 285 +1.11%
TLX (TALEX) 18.30 20 866 +1.10%
SHO (SHOPER) 41.45 57 510 +1.10%
ATP (ATLANTAPL) 18.90 7 591 +1.07%
FAB (FABRITY) 29.00 99 456 +1.05%
KER (KERNEL) 19.48 44 293 +1.04%
ZAP (PULAWY) 50.00 25 552 +1.01%
BBT (BOOMBIT) 6.02 10 557 +1.01%
INL (INTROL) 8.06 26 860 +1.00%
KPL (KINOPOL) 20.50 29 329 +0.99%
RNK (RANKPROGR) 4.64 8 806 +0.98%
EBP (ERSTEPL) 645.00 20 509 182 +0.97%
FMG 62.60 626 +0.97%
PKP (PKPCARGO) 11.49 504 869 +0.97%
EAT (AMREST) 10.50 918 301 +0.96%
SKA (SNIEZKA) 85.00 85 473 +0.95%
REXA (REX-PDA) 13.62 8 888 +0.90%
BOS 10.08 116 147 +0.90%
FEE (FEERUM) 17.15 27 034 +0.88%
ENG (ENERGA) 18.66 89 325 +0.86%
CBF (CYBERFLKS) 186.80 2 787 627 +0.86%
GPP (GRUPRACUJ) 47.90 6 162 321 +0.84%
PLW (PLAYWAY) 244.50 227 069 +0.82%
ALR (ALIOR) 136.10 15 600 338 +0.81%
EKP (ELKOP) 1.980 5 063 +0.76%
BRS (BORYSZEW) 4.875 244 498 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
MCI 28.40 34 080 +0.71%
THG (TENDERHUT) 5.82 1 858 +0.69%
VOT (VOTUM) 44.20 165 414 +0.68%
ZEP (ZEPAK) 18.00 53 743 +0.67%
BNP (BNPPPL) 154.00 1 214 897 +0.65%
BIP (BIOPLANET) 32.40 25 173 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
DNP (DINOPL) 29.72 25 187 351 +0.61%
YRL (YARRL) 6.80 24 632 +0.59%
BFT (BENEFIT) 4786.00 8 962 820 +0.59%
SKH (SKARBIEC) 36.00 51 486 +0.56%
BOW (BOWIM) 7.74 14 363 +0.52%
GRX (GREENX) 2.460 635 008 +0.49%
ICE (MEDINICE) 84.40 1 713 493 +0.48%
MLG (MLPGROUP) 107.50 43 220 +0.47%
SEK (SEKO) 11.55 40 992 +0.43%
ECH (ECHO) 5.13 12 541 +0.39%
ZAB (ZABKA) 25.70 26 287 205 +0.39%
SON (SONEL) 14.65 14 492 +0.34%
AAT (ALTA) 1.540 1 223 +0.33%
IZS (IZOSTAL) 3.09 23 546 +0.32%
TOR (TORPOL) 71.40 471 409 +0.28%
APN (APLISENS) 18.15 13 669 +0.28%
LTX (LENTEX) 7.28 9 584 +0.28%
INK (INSTALKRK) 37.90 10 843 +0.26%
PCX (PCCEXOL) 1.965 38 856 +0.26%
QNA (QNATECHNO) 41.80 15 160 +0.24%
PUR (PURE) 2.165 168 321 +0.23%
PKO (PKOBP) 104.84 86 672 539 +0.23%
CEZ 213.40 120 919 +0.19%
ABE (ABPL) 136.20 445 823 +0.15%
DCR (DECORA) 71.90 133 566 +0.14%
PGV (PGFGROUP) 0.530 30 056 0.00%
MLS (MLSYSTEM) 14.90 38 797 0.00%
JWW (JWWINVEST) 2.94 94 0.00%
4MS (4MASS) 4.700 41 057 0.00%
CRM (CORMAY) 0.538 14 787 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
ATG (ATMGRUPA) 3.76 46 083 0.00%
SHD (SOHODEV) 0.125 0 0.00%
KGN (KOGENERA) 74.20 533 297 0.00%
ENP (ENAP) 3.54 3 359 0.00%
AWM (AIRWAY) 0.2600 37 685 0.00%
MZA (MUZA) 9.25 1 850 0.00%
KCI 0.866 2 0.00%
ANR (ANSWEAR) 17.82 220 258 0.00%
DGA 26.00 10 679 0.00%
PCF (PCFGROUP) 3.345 17 274 0.00%
GOB (GOBARTO) 22.80 638 0.00%
FSG (FASING) 14.30 586 0.00%
ONO (ONESANO) 0.590 2 671 0.00%
ATS (ATLANTIS) 1.350 1 688 0.00%
08N (08OCTAVA) 0.625 6 0.00%
HDR (HYDROTOR) 12.50 5 550 0.00%
DVL (DEVELIA) 10.78 684 929 0.00%
CTS (CITYSERV) 6.50 1 300 0.00%
EFK (EFEKT) 6.15 736 0.00%
OBL (ORZBIALY) 39.00 1 716 0.00%
IZO (IZOLACJA) 3.75 163 0.00%
ASM (ASMGROUP) 0.1645 17 379 0.00%
PRM (PROCHEM) 24.40 73 0.00%
ULM (ULMA) 57.50 1 495 0.00%
WIK (WIKANA) 8.20 451 0.00%
VIN (VINDEXUS) 14.80 35 298 0.00%
CAV (CAVATINA) 12.70 13 109 0.00%
TBL (TBULL) 2.42 1 174 0.00%
ULG (ULTGAMES) 15.10 8 798 0.00%
IDM (IDMSA) 0.460 3 0.00%
YAN (YANOSIK) 15.00 900 0.00%
IPO (INTERSPPL) 0.370 4 290 0.00%
LKD (LOKUM) 25.60 379 0.00%
CPS (CYFRPLSAT) 15.345 3 358 335 0.00%
MFO 28.00 43 022 0.00%
SNW (SANWIL) 1.510 901 0.00%
EST (ESTAR) 1.46 22 0.00%
OND (ONDE) 8.22 14 320 0.00%
RPC (ROPCZYCE) 26.40 34 358 0.00%
ENE (ENELMED) 19.40 4 501 0.00%
EHG (EUROHOLD) 4.18 380 0.00%
FON 1.750 893 0.00%
STS (SATIS) 0.252 1 639 0.00%
MRC (MERCATOR) 53.00 272 564 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
EDI (EDINVEST) 8.46 24 492 0.00%
WPL (WIRTUALNA) 59.40 218 607 0.00%
FRO (FERRO) 31.40 136 685 0.00%
NTC (NTCAPITAL) 0.610 31 0.00%
IDG (INDYGO) 0.250 488 0.00%
MXC (MAXCOM) 6.32 569 0.00%
PCE (POLICE) 7.50 8 203 0.00%
PHN 9.36 618 0.00%
BCM (BETACOM) 5.58 73 0.00%
LBT (LIBET) 1.460 1 460 0.00%
MNC (MENNICA) 41.00 68 009 0.00%
PAT (PATENTUS) 2.74 830 0.00%
CDL (CDRL) 9.50 86 0.00%
NTU (NOVATURAS) 5.50 352 0.00%
RWL (RAWLPLUG) 14.35 316 0.00%
DBC (DEBICA) 89.90 53 121 -0.11%
BIO (BIOTON) 3.98 64 861 -0.13%
MOV (MOVIEGAMES) 7.36 1 363 -0.14%
11B (11BIT) 140.60 900 487 -0.14%
AMC (AMICA) 51.30 302 446 -0.19%
ERB (ERBUD) 24.90 16 497 -0.20%
CMP (COMP) 93.60 1 895 183 -0.21%
AGO (AGORA) 8.88 219 218 -0.22%
DIA (DIAG) 177.00 2 776 512 -0.23%
UNT (UNIMOT) 160.00 231 560 -0.25%
FTE (FORTE) 18.90 3 929 -0.26%
IPE (IPOPEMA) 6.68 21 684 -0.30%
GTN (GETIN) 0.4885 26 207 -0.31%
BCS (BIGCHEESE) 4.51 6 893 -0.33%
XPL (XPLUS) 2.98 4 035 -0.33%
ATC (ARCTIC) 5.78 129 901 -0.34%
RLP (RELPOL) 5.60 7 415 -0.36%
KRK (KRKA) 1116.00 49 706 -0.36%
SVE (SNTVERSE) 2.740 254 628 -0.36%
WLT (WIELTON) 5.48 54 761 -0.36%
BBD (BBIDEV) 5.40 1 220 -0.37%
OPL (ORANGEPL) 15.895 5 372 682 -0.38%
EUC (EUCO) 0.510 10 148 -0.39%
NTT (NTTSYSTEM) 12.50 42 433 -0.40%
LRQ (LARQ) 2.49 118 454 -0.40%
TAR (TARCZYNSKI) 120.50 39 092 -0.41%
JRH 4.64 4 328 -0.43%
STF (STALPROFI) 9.06 28 844 -0.44%
DMG (DMGROUP) 2.25 1 764 -0.44%
ING (INGBSK) 468.80 5 923 169 -0.47%
SNK (SANOK) 21.20 24 336 -0.47%
PAS (PASSUS) 119.00 210 750 -0.50%
GIF (GAMFACTOR) 4.935 25 157 -0.50%
CIG (CIGAMES) 2.575 638 716 -0.58%
SCW (SCANWAY) 340.00 2 826 112 -0.58%
IFI (IFIRMA) 24.00 76 450 -0.62%
SCP (SCPFL) 123.60 48 130 -0.64%
ZMT (ZAMET) 0.912 103 355 -0.65%
KCH (KRAKCHEM) 0.294 19 596 -0.68%
GNS (NIEWIADOW) 14.40 1 011 691 -0.69%
LWB (BOGDANKA) 21.15 1 155 207 -0.70%
ALL (AILLERON) 16.60 51 343 -0.72%
RNC (REINO) 1.34 402 -0.74%
LES (LESS) 0.230 541 -0.86%
NNG (NANOGROUP) 2.27 128 711 -0.87%
MOC (MOLECURE) 5.65 121 973 -0.88%
WXF (WARIMPEX) 2.25 13 039 -0.88%
PCR (PCCROKITA) 66.40 150 613 -0.90%
UNF (UNFOLD) 1.09 175 -0.91%
CRQ (CRQUANTUM) 356.70 3 033 780 -0.92%
AMB (AMBRA) 17.28 174 283 -0.92%
CLN (CLNPHARMA) 20.90 47 298 -0.95%
ACG (ACAUTOGAZ) 20.80 12 883 -0.95%
DTR (DIGITREE) 10.30 576 -0.96%
VVD (VIVID) 0.615 26 046 -0.97%
IZB (IZOBLOK) 39.20 91 767 -1.01%
DAT (DATAWALK) 116.20 510 871 -1.02%
3RG (3RGAMES) 0.774 24 579 -1.02%
VGO (VIGOPHOTN) 572.00 263 440 -1.04%
NVG (NOVAVISGR) 0.650 4 379 -1.07%
XTP (XTPL) 62.40 120 945 -1.11%
TEN (TSGAMES) 95.40 718 359 -1.14%
BLO (BLOOBER) 24.90 79 296 -1.19%
PEP 55.70 176 481 -1.24%
SKL (SKYLINE) 1.58 844 -1.25%
SNX (SUNEX) 2.750 23 177 -1.26%
ABS (ASSECOBS) 90.40 34 881 -1.31%
EAH (ESOTIQ) 30.10 6 759 -1.31%
NCL (NOCTILUCA) 100.00 218 331 -1.38%
HRP (HARPER) 4.99 11 681 -1.38%
MVP (MARVIPOL) 8.50 48 886 -1.39%
IBS (IBSM) 68.00 68 -1.45%
VRG 5.42 11 100 -1.45%
MGT (MANGATA) 67.00 31 517 -1.47%
GKI (IMMOBILE) 4.62 97 807 -1.49%
PRT (PROTEKTOR) 1.280 174 252 -1.54%
GOP (GAMEOPS) 15.35 64 785 -1.60%
PEN (PHOTON) 1.220 5 530 -1.61%
ZUE 12.10 97 260 -1.63%
06N (06MAGNA) 2.39 3 035 -1.65%
LPP 20260.00 56 351 100 -1.65%
PJP (PJPMAKRUM) 17.50 2 648 -1.69%
FHB (FOODHUB) 2.26 1 526 -1.74%
ALI (ALTUS) 3.34 7 274 -1.76%
GTC 2.22 13 650 -1.77%
MDI (MDIENERGIA) 1.930 65 034 -1.78%
WPR (WOODPCKR) 2.72 12 489 -1.81%
PTG (POLTREG) 19.00 6 486 -1.81%
XTB 107.98 20 387 512 -1.84%
PTW (PTWP) 133.50 33 926 -1.84%
MOL 45.28 2 407 970 -1.86%
ARH (ARCHICOM) 52.00 35 165 -1.89%
CRJ (CREEPYJAR) 510.00 552 838 -1.92%
ZRE (ZREMB) 10.10 153 576 -1.94%
CLD (CLOUD) 80.00 28 265 -1.96%
CPR (COMPREMUM) 1.235 19 516 -1.98%
SPR (SPYROSOFT) 391.00 76 904 -2.01%
SFG (SILVANO) 4.70 2 218 -2.08%
WWL (WAWEL) 740.00 59 624 -2.12%
RMK (REMAK) 11.40 6 655 -2.15%
ZUK (STAPORKOW) 4.50 4 289 -2.17%
ATT (GRUPAAZOTY) 20.66 3 594 563 -2.18%
COG (COGNOR) 6.20 1 748 035 -2.21%
MAN (MANYDEV) 0.616 2 618 -2.22%
CFI 0.128 4 645 -2.29%
ERG 42.00 18 207 -2.33%
HEL (HELIO) 50.00 23 002 -2.34%
PWX (POLWAX) 0.976 17 684 -2.40%
CSR (CASPAR) 6.05 314 -2.42%
MSP (MOSTALPLC) 11.85 10 694 -2.47%
TRN (TRANSPOL) 11.60 104 575 -2.52%
CTX (CAPTORTX) 76.90 228 473 -2.53%
HRS (HERKULES) 1.520 47 450 -2.56%
ETL (EUROTEL) 30.15 98 098 -2.58%
MCR 14.65 7 556 -2.66%
FFI (FASTFIN) 1.01 1 212 -2.88%
IMP (IMPERIO) 1.65 8 -2.94%
STX (STALEXP) 2.125 907 932 -2.97%
ASE (ASSECOSEE) 61.20 470 056 -3.01%
TRR (TERMOREX) 0.630 522 -3.08%
OTM (OTMUCHOW) 5.04 701 -3.08%
CPD (CELTIC) 1.350 818 -3.23%
OPM (OPTEAM) 5.95 37 016 -3.25%
ENI (ENERGOINS) 2.020 54 810 -3.35%
APL (AMPLI) 1.11 46 -3.48%
TMR (TATRY) 79.00 553 -3.66%
SVRS (SILVAIR-REGS) 4.50 954 -3.85%
PPS (PEPEES) 0.796 582 -3.86%
KMP (KOMPAP) 23.00 25 209 -4.17%
RVU (RYVU) 14.72 483 367 -4.29%
CPI (CPIEUROPE) 63.30 696 -4.52%
MOJ 1.60 760 -4.76%
PKN (PKNORLEN) 139.74 193 609 455 -4.84%
QRT (QUART) 3.88 1 106 -4.90%
SHG (STARHEDGE) 0.192 5 -4.95%
TOW (TOWERINVT) 2.35 72 964 -5.24%
CLC (COLUMBUS) 3.085 158 245 -5.37%
MWT (MWTRADE) 3.48 7 417 -5.43%
CRQA (CRQUANTUM-PDA) 355.00 31 980 -5.84%
OML (ONEMORE) 2.410 743 038 -5.86%
CRI (CREOTECH) 828.00 19 534 648 -5.91%
LBW (LUBAWA) 13.70 15 095 546 -6.48%
ITB (INTERBUD) 1.500 9 892 -9.09%
ADV (ADIUVO) 0.472 18 688 -9.23%
REG (REGNON) 0.795 2 981 -9.66%
MEG (MEGARON) 5.80 261 -11.45%
OPG (ORCOGROUP) 3.52 1 018 -11.56%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%