| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TBL (TBULL) | 1.61 437 | +14.18% |
| XPL (XPLUS) | 3.25 45 299 | +8.70% |
| UCG (UNICREDIT) | 355.70 67 119 | +5.88% |
| NTT (NTTSYSTEM) | 34.00 847 454 | +5.59% |
| ENI (ENERGOINS) | 1.700 90 863 | +5.26% |
| SKL (SKYLINE) | 1.15 86 | +4.55% |
| PGM (PMPG) | 2.15 1 079 | +4.37% |
| VGO (VIGOPHOTN) | 532.00 308 392 | +4.31% |
| EKP (ELKOP) | 2.19 24 | +4.29% |
| JRH | 4.40 16 807 | +4.27% |
| ATD (ATENDE) | 4.20 19 011 | +4.22% |
| LKD (LOKUM) | 23.80 76 290 | +3.93% |
| CDL (CDRL) | 11.20 56 | +3.70% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| RWL (RAWLPLUG) | 15.55 31 | +3.67% |
| ENE (ENELMED) | 20.00 3 829 | +3.63% |
| NXG (NEXITY) | 1.440 29 | +3.60% |
| BCS (BIGCHEESE) | 3.12 1 589 | +3.49% |
| ENP (ENAP) | 3.20 642 | +3.23% |
| TOA (TOYA) | 13.08 227 800 | +2.99% |
| URT (URTESTE) | 42.20 2 132 | +2.93% |
| CRI (CREOTECH) | 780.00 323 158 | +2.77% |
| PLZ (PLAZACNTR) | 1.196 181 | +2.75% |
| RAF (RAFAMET) | 38.00 494 | +2.70% |
| BIP (BIOPLANET) | 19.50 21 174 | +2.63% |
| ZUK (STAPORKOW) | 4.98 253 | +2.47% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| LMU (LMCU) | 20.98 19 655 | +2.47% |
| ASB (ASBIS) | 159.70 5 176 152 | +2.37% |
| SAN (SANTANDER) | 49.42 7 656 | +2.33% |
| FTE (FORTE) | 13.20 10 120 | +2.33% |
| PRM (PROCHEM) | 22.70 23 | +2.25% |
| ASM (ASMGROUP) | 0.1375 1 215 | +2.23% |
| ECH (ECHO) | 5.46 33 158 | +2.06% |
| PKN (PKNORLEN) | 128.48 10 206 759 | +2.02% |
| PEN (PHOTON) | 0.938 445 | +1.96% |
| CLD (CLOUD) | 105.00 71 693 | +1.94% |
| ARH (ARCHICOM) | 52.60 2 361 | +1.94% |
| TMR (TATRY) | 79.50 80 | +1.92% |
| AMB (AMBRA) | 18.24 9 326 | +1.90% |
| PAS (PASSUS) | 152.40 47 877 | +1.87% |
| ENT (ENTER) | 50.10 214 072 | +1.83% |
| MAB (MABION) | 7.86 4 751 | +1.81% |
| DAD (DADELO) | 91.60 233 181 | +1.78% |
| PPS (PEPEES) | 0.710 21 | +1.72% |
| CLN (CLNPHARMA) | 16.58 9 623 | +1.72% |
| CRM (CORMAY) | 0.478 770 | +1.70% |
| SNX (SUNEX) | 3.590 4 371 | +1.70% |
| CSR (CASPAR) | 9.10 1 491 | +1.68% |
| NWG (NEWAG) | 91.20 133 406 | +1.67% |
| SLV (SELVITA) | 17.12 118 585 | +1.66% |
| ALL (AILLERON) | 15.96 1 894 | +1.66% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| OND (ONDE) | 8.05 12 675 | +1.51% |
| KGN (KOGENERA) | 89.00 198 846 | +1.48% |
| GMT (GENOMTEC) | 2.45 1 123 | +1.45% |
| MOL | 58.25 5 772 | +1.39% |
| ATR (ATREM) | 51.70 6 033 | +1.37% |
| BDX (BUDIMEX) | 765.40 829 571 | +1.35% |
| MDV (MODIVO) | 112.70 10 480 939 | +1.35% |
| CEZ | 242.80 489 | +1.34% |
| ZUE | 11.40 739 | +1.33% |
| BRS (BORYSZEW) | 4.620 110 411 | +1.32% |
| SCW (SCANWAY) | 324.00 129 625 | +1.25% |
| DCR (DECORA) | 73.00 14 887 | +1.25% |
| XTB | 134.58 3 552 469 | +1.23% |
| AAT (ALTA) | 1.650 7 674 | +1.23% |
| RBW (RAINBOW) | 124.80 203 367 | +1.22% |
| HUG (HUUUGE) | 25.00 15 850 | +1.21% |
| APE (APSENERGY) | 5.16 4 186 | +1.18% |
| MIL (MILLENNIUM) | 23.50 198 120 | +1.16% |
| MQR (MULTIQURE) | 1.426 7 466 | +1.13% |
| ODL (ODLEWNIE) | 18.20 5 471 | +1.11% |
| CBF (CYBERFLKS) | 192.50 65 845 | +1.10% |
| CLC (COLUMBUS) | 2.750 99 | +1.10% |
| SNT (SYNEKTIK) | 330.60 303 049 | +1.10% |
| GVT (VIRTUS) | 1.142 2 772 | +1.06% |
| ING (INGBSK) | 478.00 251 809 | +1.06% |
| CRQ (CRQUANTUM) | 192.00 122 486 | +1.05% |
| PXM (POLIMEXMS) | 6.970 102 078 | +1.01% |
| CMP (COMP) | 99.80 82 275 | +1.01% |
| BOS | 10.20 194 | +0.99% |
| PEO (PEKAO) | 268.60 4 018 811 | +0.98% |
| TRR (TERMOREX) | 0.525 263 | +0.96% |
| PCX (PCCEXOL) | 2.10 38 048 | +0.96% |
| ACT (ACTION) | 52.80 87 965 | +0.96% |
| CAR (INTERCARS) | 1076.00 35 540 | +0.94% |
| EAT (AMREST) | 9.69 863 | +0.94% |
| BDF (BUMECHDEF) | 4.36 101 018 | +0.93% |
| CLE (COALENERG) | 1.746 2 085 | +0.92% |
| 3RG (3RGAMES) | 0.656 5 | +0.92% |
| 4MS (4MASS) | 6.62 2 032 | +0.91% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ABE (ABPL) | 136.20 54 608 | +0.89% |
| WEN (WISEENERG) | 45.70 46 | +0.88% |
| PKO (PKOBP) | 116.72 12 372 815 | +0.88% |
| MRC (MERCATOR) | 57.30 6 122 | +0.88% |
| GTC | 2.30 46 | +0.88% |
| NEU (NEUCA) | 697.00 20 150 | +0.87% |
| RPC (ROPCZYCE) | 23.30 8 169 | +0.87% |
| GOP (GAMEOPS) | 11.65 15 293 | +0.87% |
| ARL (ARLEN) | 23.40 11 850 | +0.86% |
| VRC (VERCOM) | 119.00 95 076 | +0.85% |
| TOR (TORPOL) | 61.00 9 986 | +0.83% |
| ALR (ALIOR) | 141.20 1 006 860 | +0.82% |
| TXT (TEXT) | 38.00 34 979 | +0.80% |
| ITB (INTERBUD) | 1.275 4 183 | +0.79% |
| UNF (UNFOLD) | 1.29 3 | +0.78% |
| DIG (DIGITANET) | 292.00 248 399 | +0.76% |
| INP (INPRO) | 6.75 4 896 | +0.75% |
| ATT (GRUPAAZOTY) | 16.42 85 632 | +0.74% |
| DTR (DIGITREE) | 6.85 449 | +0.74% |
| KRU (KRUK) | 331.50 619 501 | +0.73% |
| UNI (UNIBEP) | 13.96 5 067 | +0.72% |
| GNS (NIEWIADOW) | 14.00 824 877 | +0.72% |
| ADV (ADIUVO) | 0.562 15 | +0.72% |
| MRB (MIRBUD) | 11.36 14 368 | +0.71% |
| ROB (ROBYG) | 28.70 20 017 | +0.70% |
| INL (INTROL) | 8.68 13 851 | +0.70% |
| MGT (MANGATA) | 59.00 295 | +0.68% |
| DEL (DELKO) | 5.96 95 | +0.68% |
| GRN (GRODNO) | 15.10 1 178 | +0.67% |
| NTC (NTCAPITAL) | 0.616 391 | +0.65% |
| ALE (ALLEGRO) | 60.58 13 394 883 | +0.63% |
| PCF (PCFGROUP) | 3.190 6 | +0.63% |
| LPP | 27760.00 2 305 780 | +0.58% |
| INK (INSTALKRK) | 34.90 209 | +0.58% |
| CRJ (CREEPYJAR) | 351.00 21 957 | +0.57% |
| LBW (LUBAWA) | 9.990 324 743 | +0.55% |
| KGH (KGHM) | 291.00 10 428 606 | +0.55% |
| TPE (TAURONPE) | 8.954 389 450 | +0.54% |
| VOX (VOXEL) | 156.20 84 566 | +0.51% |
| SFS (SFINKS) | 0.392 4 | +0.51% |
| WXF (WARIMPEX) | 2.000 20 | +0.50% |
| DVL (DEVELIA) | 8.04 33 555 | +0.50% |
| MVP (MARVIPOL) | 8.10 14 214 | +0.50% |
| SKA (SNIEZKA) | 83.80 754 | +0.48% |
| KTY (KETY) | 1276.00 318 866 | +0.47% |
| BNP (BNPPPL) | 180.40 44 440 | +0.45% |
| ANR (ANSWEAR) | 22.70 14 851 | +0.44% |
| 11B (11BIT) | 113.90 14 845 | +0.44% |
| EUR (EUROCASH) | 4.800 8 272 | +0.42% |
| PZU | 73.84 3 967 327 | +0.41% |
| WPR (WOODPCKR) | 2.47 193 | +0.41% |
| PKP (PKPCARGO) | 10.02 56 173 | +0.40% |
| BCM (BETACOM) | 5.06 506 | +0.40% |
| EBP (ERSTEPL) | 798.60 668 482 | +0.38% |
| BMC (BUMECH) | 10.68 15 213 | +0.38% |
| CDR (CDPROJEKT) | 270.00 5 674 843 | +0.37% |
| GTN (GETIN) | 0.2840 141 | +0.35% |
| ETL (EUROTEL) | 31.20 20 171 | +0.32% |
| ATG (ATMGRUPA) | 3.55 54 778 | +0.28% |
| SNW (SANWIL) | 1.800 8 972 | +0.28% |
| LSI (LSISOFT) | 38.00 76 | +0.26% |
| SNK (SANOK) | 19.20 19 562 | +0.26% |
| ALI (ALTUS) | 3.85 1 001 | +0.26% |
| RMK (REMAK) | 19.90 19 920 | +0.25% |
| ZRE (ZREMB) | 7.97 3 602 | +0.25% |
| RNK (RANKPROGR) | 4.11 1 216 | +0.24% |
| MBR (MOBRUK) | 417.00 102 543 | +0.24% |
| CPS (CYFRPLSAT) | 12.680 214 215 | +0.24% |
| COG (COGNOR) | 4.490 112 623 | +0.22% |
| WLT (WIELTON) | 4.490 3 340 | +0.22% |
| NNG (NANOGROUP) | 2.25 5 112 | +0.22% |
| SGN (SYGNITY) | 96.20 238 854 | +0.21% |
| APT (APATOR) | 24.55 16 362 | +0.20% |
| CIG (CIGAMES) | 2.495 90 856 | +0.20% |
| MBK (MBANK) | 1671.00 977 154 | +0.15% |
| ASE (ASSECOSEE) | 71.10 33 699 | +0.14% |
| DIA (DIAG) | 151.20 72 730 | +0.13% |
| DBC (DEBICA) | 89.00 2 489 | +0.11% |
| ACP (ASSECOPOL) | 233.20 284 473 | +0.09% |
| EGO (EDGSA) | 1.210 2 532 | 0.00% |
| MLS (MLSYSTEM) | 13.48 54 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| JWW (JWWINVEST) | 2.96 343 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| CPR (COMPREMUM) | 1.170 1 303 | 0.00% |
| PTG (POLTREG) | 19.15 4 693 | 0.00% |
| KPD (KPPD) | 20.80 124 | 0.00% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| SFG (SILVANO) | 4.79 240 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 52.00 15 154 | 0.00% |
| IZS (IZOSTAL) | 2.79 642 | 0.00% |
| SHD (SOHODEV) | 0.127 120 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| IFI (IFIRMA) | 19.50 1 892 | 0.00% |
| DMG (DMGROUP) | 1.845 11 909 | 0.00% |
| OPM (OPTEAM) | 5.50 1 155 | 0.00% |
| DGA | 19.95 20 | 0.00% |
| EAH (ESOTIQ) | 30.30 1 606 | 0.00% |
| GOB (GOBARTO) | 19.10 4 527 | 0.00% |
| IMP (IMPERIO) | 1.90 5 706 | 0.00% |
| FSG (FASING) | 14.20 1 122 | 0.00% |
| 08N (08OCTAVA) | 0.610 5 | 0.00% |
| HDR (HYDROTOR) | 7.30 15 | 0.00% |
| OTM (OTMUCHOW) | 4.51 9 | 0.00% |
| MOV (MOVIEGAMES) | 6.69 7 | 0.00% |
| MCR | 13.30 3 950 | 0.00% |
| CTS (CITYSERV) | 6.25 50 | 0.00% |
| OBL (ORZBIALY) | 40.80 653 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| MLG (MLPGROUP) | 95.00 855 | 0.00% |
| ABS (ASSECOBS) | 87.00 6 530 | 0.00% |
| ADX (ADATEX) | 1.23 12 | 0.00% |
| STF (STALPROFI) | 8.44 4 266 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| ZEP (ZEPAK) | 18.50 370 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| VIN (VINDEXUS) | 13.70 822 | 0.00% |
| ACG (ACAUTOGAZ) | 20.40 1 102 | 0.00% |
| YRL (YARRL) | 5.68 454 | 0.00% |
| KMP (KOMPAP) | 21.00 8 022 | 0.00% |
| EQU (EQUNICO) | 1.410 106 167 | 0.00% |
| MDG (MEDICALG) | 20.70 35 396 | 0.00% |
| BLO (BLOOBER) | 21.30 14 639 | 0.00% |
| KER (KERNEL) | 19.68 54 494 | 0.00% |
| YAN (YANOSIK) | 17.80 36 | 0.00% |
| IPO (INTERSPPL) | 0.280 6 | 0.00% |
| NVT (NOVITA) | 105.50 950 | 0.00% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| APN (APLISENS) | 17.75 2 982 | 0.00% |
| MLK (MILKILAND) | 1.350 203 | 0.00% |
| NCL (NOCTILUCA) | 83.70 7 177 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PRT (PROTEKTOR) | 0.799 1 027 | 0.00% |
| CPL (COMPERIA) | 11.90 27 290 | 0.00% |
| PHR (PHARMENA) | 2.86 475 | 0.00% |
| LEN (LENA) | 1.950 3 900 | 0.00% |
| IBS (IBSM) | 58.40 115 | 0.00% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| 1AT (ATAL) | 60.60 14 965 | 0.00% |
| SEK (SEKO) | 10.30 2 925 | 0.00% |
| EHG (EUROHOLD) | 16.50 5 662 | 0.00% |
| TAR (TARCZYNSKI) | 113.50 114 | 0.00% |
| FON | 1.700 11 654 | 0.00% |
| MWT (MWTRADE) | 2.46 133 | 0.00% |
| STS (SATIS) | 0.254 2 843 | 0.00% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| PLW (PLAYWAY) | 252.00 504 | 0.00% |
| DBE (DBENERGY) | 6.30 101 | 0.00% |
| TRK (TRAKCJA) | 2.945 17 010 | 0.00% |
| BMX (BIOMAXIMA) | 8.60 34 | 0.00% |
| MSW (MOSTALWAR) | 3.66 732 | 0.00% |
| APR (AUTOPARTN) | 28.35 16 696 | 0.00% |
| EDI (EDINVEST) | 7.26 50 862 | 0.00% |
| WPL (WIRTUALNA) | 54.70 19 426 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.46 7 | 0.00% |
| SIM (SIMFABRIC) | 1.296 624 | 0.00% |
| FRO (FERRO) | 28.10 9 141 | 0.00% |
| ZAP (PULAWY) | 43.30 646 | 0.00% |
| RNC (REINO) | 1.42 145 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ECB (ECBSA) | 19.98 20 | 0.00% |
| PCE (POLICE) | 6.90 483 | 0.00% |
| KGL | 13.20 26 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| S2B (SYN2BIO) | 62.00 23 506 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| NTU (NOVATURAS) | 4.84 675 | 0.00% |
| KRK (KRKA) | 1080.00 4 320 | 0.00% |
| ATC (ARCTIC) | 4.990 235 670 | 0.00% |
| CZT (CZTOREBKA) | 0.550 561 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| VOT (VOTUM) | 38.80 33 031 | 0.00% |
| NVA (PANOVA) | 18.15 6 916 | 0.00% |
| DEK (DEKPOL) | 55.00 1 540 | 0.00% |
| IMS | 3.45 683 | 0.00% |
| ZAB (ZABKA) | 31.74 507 963 | -0.03% |
| ART (ARTIFEX) | 19.48 16 887 | -0.10% |
| GPW | 96.40 362 746 | -0.10% |
| JSW | 26.65 717 227 | -0.15% |
| BHW (HANDLOWY) | 122.00 97 253 | -0.16% |
| WTN (WITTCHEN) | 10.48 15 696 | -0.19% |
| PEP | 52.00 5 100 | -0.19% |
| OPN (OPONEO.PL) | 102.80 14 260 | -0.19% |
| STX (STALEXP) | 1.944 4 713 | -0.21% |
| MAK (MAKARONPL) | 22.70 9 011 | -0.22% |
| HEL (HELIO) | 44.20 2 163 | -0.23% |
| PHN | 8.80 38 029 | -0.23% |
| CAP (CAPITEA) | 0.399 17 563 | -0.25% |
| GRX (GREENX) | 2.390 122 131 | -0.25% |
| NVG (NOVAVISGR) | 0.3825 451 | -0.26% |
| PJP (PJPMAKRUM) | 19.10 38 | -0.26% |
| IZO (IZOLACJA) | 3.69 44 | -0.27% |
| WWL (WAWEL) | 708.00 34 682 | -0.28% |
| RND (RENDER) | 70.20 7 747 | -0.28% |
| BCX (BIOCELTIX) | 68.50 11 731 | -0.29% |
| QNA (QNATECHNO) | 31.70 63 | -0.31% |
| TSG (TESGAS) | 1.515 230 | -0.33% |
| ZMT (ZAMET) | 0.574 3 | -0.35% |
| BBT (BOOMBIT) | 5.30 2 079 | -0.38% |
| SON (SONEL) | 12.60 38 | -0.40% |
| CAV (CAVATINA) | 12.55 227 | -0.40% |
| MFO | 24.80 2 778 | -0.40% |
| DOM (DOMDEV) | 246.00 70 408 | -0.40% |
| ELT (ELEKTROTI) | 60.50 8 456 | -0.41% |
| PGE | 15.675 1 429 814 | -0.41% |
| REX | 11.55 2 345 | -0.43% |
| AMC (AMICA) | 43.95 10 816 | -0.45% |
| IMC (IMCOMPANY) | 21.35 31 948 | -0.47% |
| DGE (DRAGOENT) | 19.55 134 | -0.51% |
| WIK (WIKANA) | 9.55 478 | -0.52% |
| MUR (MURAPOL) | 38.00 20 007 | -0.52% |
| ONO (ONESANO) | 0.756 37 396 | -0.53% |
| UNT (UNIMOT) | 148.80 16 752 | -0.53% |
| OPL (ORANGEPL) | 16.480 72 707 | -0.54% |
| SCP (SCPFL) | 142.00 32 660 | -0.56% |
| KPL (KINOPOL) | 17.20 34 | -0.58% |
| SVE (SNTVERSE) | 2.565 6 180 | -0.58% |
| ENA (ENEA) | 20.34 453 202 | -0.59% |
| MSZ (MOSTALZAB) | 6.58 7 196 | -0.60% |
| RVU (RYVU) | 16.22 45 053 | -0.61% |
| SPR (SPYROSOFT) | 321.00 13 475 | -0.62% |
| MIR (MIRACULUM) | 0.610 974 | -0.65% |
| PCO (PEPCO) | 48.27 2 508 174 | -0.68% |
| KOM (KOMPUTRON) | 5.74 773 | -0.69% |
| BST (BEST) | 28.20 395 | -0.70% |
| CFI | 0.137 55 | -0.72% |
| OML (ONEMORE) | 1.360 44 944 | -0.73% |
| TRN (TRANSPOL) | 13.30 852 | -0.75% |
| SKH (SKARBIEC) | 36.20 25 430 | -0.82% |
| LWB (BOGDANKA) | 23.10 56 479 | -0.86% |
| BIO (BIOTON) | 3.46 1 557 | -0.86% |
| DNP (DINOPL) | 37.81 6 933 870 | -0.89% |
| MOC (MOLECURE) | 5.40 14 697 | -0.92% |
| PCR (PCCROKITA) | 63.00 136 333 | -0.94% |
| SEL (SELENAFM) | 60.20 23 794 | -0.99% |
| RLP (RELPOL) | 5.74 1 693 | -1.03% |
| WAS (WASKO) | 7.64 548 978 | -1.04% |
| MON (MONNARI) | 4.66 4 701 | -1.06% |
| MCI | 27.70 53 275 | -1.07% |
| XTP (XTPL) | 70.00 7 292 | -1.13% |
| BOW (BOWIM) | 6.86 1 824 | -1.15% |
| SWG (SECOGROUP) | 33.20 67 | -1.19% |
| PBX (PEKABEX) | 8.20 73 852 | -1.20% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| HRS (HERKULES) | 1.630 7 | -1.21% |
| KCI | 0.798 346 | -1.24% |
| STP (STALPROD) | 238.00 13 521 | -1.24% |
| 06N (06MAGNA) | 2.20 5 840 | -1.35% |
| MXC (MAXCOM) | 5.70 1 585 | -1.38% |
| IPE (IPOPEMA) | 8.44 61 751 | -1.40% |
| FAB (FABRITY) | 26.30 26 | -1.50% |
| VRG | 5.16 17 532 | -1.53% |
| AGO (AGORA) | 12.70 19 080 | -1.55% |
| OTS (OTLOG) | 14.96 2 977 | -1.58% |
| FEE (FEERUM) | 15.05 31 429 | -1.63% |
| AWM (AIRWAY) | 0.2335 1 172 | -1.68% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| QRS (QUERCUS) | 12.20 17 680 | -1.77% |
| GKI (IMMOBILE) | 4.20 186 | -1.87% |
| ATP (ATLANTAPL) | 20.60 12 093 | -1.90% |
| GIF (GAMFACTOR) | 2.690 3 988 | -2.00% |
| MNC (MENNICA) | 37.50 8 700 | -2.09% |
| NWA (NWAI) | 27.40 3 014 | -2.14% |
| ALG (AIGAMES) | 0.636 786 | -2.15% |
| PAT (PATENTUS) | 1.800 29 195 | -2.17% |
| HRP (HARPER) | 5.10 4 311 | -2.30% |
| ERB (ERBUD) | 24.30 4 671 | -2.41% |
| LTX (LENTEX) | 7.28 4 174 | -2.41% |
| CTX (CAPTORTX) | 52.30 9 889 | -2.43% |
| MSP (MOSTALPLC) | 11.55 12 364 | -2.53% |
| PRI (PRAGMAINK) | 3.84 1 884 | -2.54% |
| LRQ (LARQ) | 2.80 465 | -2.78% |
| AST (ASTARTA) | 29.45 68 735 | -2.81% |
| ULM (ULMA) | 51.50 6 070 | -2.83% |
| BFT (BENEFIT) | 6000.00 1 253 065 | -2.91% |
| MEX (MEXPOLSKA) | 3.30 11 849 | -2.94% |
| THG (TENDERHUT) | 5.20 366 | -2.99% |
| CPI (CPIEUROPE) | 66.60 541 | -3.20% |
| QNT (QUANTUM) | 36.00 9 000 | -3.23% |
| DAT (DATAWALK) | 87.10 276 737 | -3.33% |
| KSG (KSGAGRO) | 2.600 15 981 | -3.35% |
| PTW (PTWP) | 142.00 860 | -3.40% |
| AGT (AGROTON) | 3.54 14 | -3.54% |
| BBD (BBIDEV) | 5.18 16 | -3.72% |
| LBT (LIBET) | 1.670 43 | -4.02% |
| IFR (IFSA) | 0.119 1 476 | -4.03% |
| ERG | 46.00 9 576 | -4.17% |
| INC | 1.130 7 998 | -4.24% |
| ULG (ULTGAMES) | 11.00 6 300 | -4.35% |
| MDI (MDIENERGIA) | 1.745 4 140 | -4.64% |
| CPD (CELTIC) | 0.640 4 787 | -5.04% |
| VVD (VIVID) | 0.4525 4 303 | -5.33% |
| PWX (POLWAX) | 0.850 3 114 | -5.56% |
| ATS (ATLANTIS) | 1.120 666 | -5.88% |
| KCH (KRAKCHEM) | 0.1110 22 167 | -5.93% |
| ICE (MEDINICE) | 45.90 843 029 | -6.13% |
| TEN (TSGAMES) | 86.55 2 006 025 | -6.23% |
| PBF (PBSFINANSE) | 0.490 1 170 | -8.41% |
| IDM (IDMSA) | 0.436 91 645 | -8.79% |
| TOW (TOWERINVT) | 1.454 1 979 | -10.25% |
| SPH (SOPHARMA) | 12.55 577 | -10.68% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |