| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| ASM (ASMGROUP) | 0.1775 79 548 | +10.59% |
| TSG (TESGAS) | 1.905 49 022 | +10.43% |
| FMG | 64.40 3 284 | +9.90% |
| DTR (DIGITREE) | 10.70 9 702 | +9.18% |
| AAT (ALTA) | 1.940 74 756 | +8.38% |
| CSR (CASPAR) | 6.20 112 | +5.98% |
| PBG | 0.0180 17 608 | +5.88% |
| GMT (GENOMTEC) | 4.72 29 931 | +5.47% |
| EHG (EUROHOLD) | 4.64 5 620 | +5.45% |
| OPG (ORCOGROUP) | 3.88 39 | +5.43% |
| SFG (SILVANO) | 4.59 1 799 | +4.79% |
| ICE (MEDINICE) | 77.20 1 229 375 | +4.75% |
| ACT (ACTION) | 39.75 366 378 | +4.61% |
| LBW (LUBAWA) | 12.52 3 529 354 | +4.42% |
| APE (APSENERGY) | 4.88 65 299 | +4.27% |
| RBW (RAINBOW) | 143.40 3 692 046 | +4.22% |
| SNT (SYNEKTIK) | 347.00 19 766 718 | +4.20% |
| SIM (SIMFABRIC) | 1.540 3 118 | +4.19% |
| SEL (SELENAFM) | 48.40 136 530 | +4.09% |
| OPM (OPTEAM) | 6.60 27 576 | +3.94% |
| LES (LESS) | 0.239 8 165 | +3.91% |
| CRQ (CRQUANTUM) | 309.40 1 337 296 | +3.83% |
| EQU (EQUNICO) | 1.245 8 644 | +3.75% |
| CRI (CREOTECH) | 787.00 3 977 429 | +3.69% |
| ALG (AIGAMES) | 0.792 69 | +3.66% |
| LRQ (LARQ) | 2.60 35 684 | +3.59% |
| FEE (FEERUM) | 17.50 35 | +3.55% |
| S2B (SYN2BIO) | 50.10 1 093 140 | +3.51% |
| CRQA (CRQUANTUM-PDA) | 300.00 70 188 | +3.45% |
| SCW (SCANWAY) | 309.00 3 301 245 | +3.34% |
| EAH (ESOTIQ) | 32.00 80 535 | +3.23% |
| STS (SATIS) | 0.260 780 | +3.17% |
| URT (URTESTE) | 49.10 267 296 | +3.15% |
| ABS (ASSECOBS) | 85.20 54 558 | +3.15% |
| ODL (ODLEWNIE) | 20.70 71 585 | +2.99% |
| ELT (ELEKTROTI) | 56.95 460 560 | +2.98% |
| ZEP (ZEPAK) | 17.28 55 866 | +2.86% |
| VRC (VERCOM) | 124.80 1 297 559 | +2.80% |
| UNF (UNFOLD) | 1.12 14 | +2.75% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| EDI (EDINVEST) | 8.46 1 408 | +2.67% |
| ALI (ALTUS) | 3.51 10 | +2.63% |
| CRIA (CREOTECH-PDA) | 759.00 25 806 | +2.57% |
| MDV (MODIVO) | 92.44 14 143 838 | +2.55% |
| MCR | 14.20 3 683 | +2.53% |
| MFO | 29.10 3 954 | +2.46% |
| 3RG (3RGAMES) | 0.762 37 354 | +2.42% |
| MOC (MOLECURE) | 5.63 39 805 | +2.36% |
| SCP (SCPFL) | 121.40 63 548 | +2.36% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| CFI | 0.135 108 | +2.27% |
| ZUK (STAPORKOW) | 4.54 9 508 | +2.25% |
| FON | 1.840 1 690 | +2.22% |
| CBF (CYBERFLKS) | 189.10 1 020 829 | +2.22% |
| PRM (PROCHEM) | 23.90 72 | +2.14% |
| DOM (DOMDEV) | 244.00 295 377 | +2.09% |
| DEK (DEKPOL) | 70.00 23 013 | +2.04% |
| GPW | 90.60 3 041 361 | +2.03% |
| TOA (TOYA) | 9.40 151 303 | +1.95% |
| TOR (TORPOL) | 68.50 543 249 | +1.93% |
| PCE (POLICE) | 7.40 8 976 | +1.93% |
| APT (APATOR) | 27.00 304 026 | +1.89% |
| FAB (FABRITY) | 27.00 14 084 | +1.89% |
| PTG (POLTREG) | 19.05 4 104 | +1.87% |
| ATC (ARCTIC) | 6.01 179 960 | +1.86% |
| ACP (ASSECOPOL) | 170.20 2 151 292 | +1.82% |
| KCI | 0.894 251 | +1.82% |
| ABE (ABPL) | 134.20 212 927 | +1.82% |
| UNT (UNIMOT) | 168.20 449 072 | +1.82% |
| COG (COGNOR) | 5.75 793 698 | +1.77% |
| XTP (XTPL) | 64.10 50 163 | +1.75% |
| TLX (TALEX) | 17.80 3 560 | +1.71% |
| TRK (TRAKCJA) | 3.625 119 407 | +1.68% |
| KRK (KRKA) | 1100.00 2 200 | +1.66% |
| NWG (NEWAG) | 92.60 299 293 | +1.65% |
| APN (APLISENS) | 18.70 16 065 | +1.63% |
| ART (ARTIFEX) | 22.20 116 616 | +1.60% |
| DCR (DECORA) | 73.00 74 373 | +1.53% |
| PKP (PKPCARGO) | 11.32 375 486 | +1.52% |
| PAS (PASSUS) | 121.00 194 455 | +1.51% |
| ADX (ADATEX) | 1.35 4 760 | +1.50% |
| MIR (MIRACULUM) | 0.558 621 | +1.45% |
| MCI | 27.90 3 917 | +1.45% |
| FSG (FASING) | 14.00 14 183 | +1.45% |
| MRC (MERCATOR) | 49.50 56 327 | +1.43% |
| APR (AUTOPARTN) | 25.45 4 654 990 | +1.39% |
| TEN (TSGAMES) | 91.50 82 451 | +1.39% |
| RVU (RYVU) | 13.94 284 345 | +1.31% |
| ARL (ARLEN) | 23.30 46 770 | +1.30% |
| XTB | 108.34 12 631 065 | +1.29% |
| SGN (SYGNITY) | 79.80 96 783 | +1.27% |
| MLK (MILKILAND) | 1.620 14 138 | +1.25% |
| AMB (AMBRA) | 18.26 33 732 | +1.22% |
| YRL (YARRL) | 6.66 158 | +1.22% |
| GNS (NIEWIADOW) | 13.35 846 482 | +1.14% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| XPL (XPLUS) | 3.64 22 336 | +1.11% |
| RAF (RAFAMET) | 50.50 303 | +1.10% |
| UNI (UNIBEP) | 13.16 48 029 | +1.08% |
| CPI (CPIEUROPE) | 66.70 67 | +1.06% |
| MRB (MIRBUD) | 10.51 272 819 | +1.06% |
| DEL (DELKO) | 5.98 60 235 | +1.01% |
| PHR (PHARMENA) | 3.18 208 | +0.95% |
| LMU (LMCU) | 27.760 90 641 | +0.95% |
| ALR (ALIOR) | 131.20 6 826 474 | +0.92% |
| VOT (VOTUM) | 44.80 105 463 | +0.90% |
| VOX (VOXEL) | 112.80 91 954 | +0.89% |
| NVA (PANOVA) | 17.05 218 127 | +0.89% |
| ZAB (ZABKA) | 27.44 17 784 350 | +0.88% |
| TXT (TEXT) | 43.48 1 680 151 | +0.88% |
| AGO (AGORA) | 9.26 53 885 | +0.87% |
| KOM (KOMPUTRON) | 5.95 35 959 | +0.85% |
| ECH (ECHO) | 4.88 54 430 | +0.83% |
| LPP | 18430.00 13 933 380 | +0.82% |
| ZUE | 12.30 13 435 | +0.82% |
| GVT (VIRTUS) | 1.480 11 743 | +0.82% |
| TAR (TARCZYNSKI) | 124.00 3 312 | +0.81% |
| INK (INSTALKRK) | 38.30 1 179 | +0.79% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| OTS (OTLOG) | 16.86 45 308 | +0.72% |
| IMC (IMCOMPANY) | 35.50 22 413 | +0.71% |
| ULG (ULTGAMES) | 14.25 21 999 | +0.71% |
| DAD (DADELO) | 71.50 192 051 | +0.70% |
| ASE (ASSECOSEE) | 60.00 51 297 | +0.67% |
| INP (INPRO) | 7.50 6 410 | +0.67% |
| BHW (HANDLOWY) | 122.80 939 608 | +0.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EUR (EUROCASH) | 5.135 74 910 | +0.59% |
| WIK (WIKANA) | 9.00 8 875 | +0.56% |
| BCS (BIGCHEESE) | 4.68 661 | +0.54% |
| INL (INTROL) | 7.76 11 361 | +0.52% |
| KPD (KPPD) | 19.60 39 | +0.51% |
| CLN (CLNPHARMA) | 19.82 14 592 | +0.51% |
| PWX (POLWAX) | 1.065 1 | +0.47% |
| DNP (DINOPL) | 28.53 12 373 463 | +0.46% |
| PKO (PKOBP) | 103.60 64 450 309 | +0.45% |
| GOB (GOBARTO) | 22.90 5 244 | +0.44% |
| DMG (DMGROUP) | 2.29 5 | +0.44% |
| ASB (ASBIS) | 98.40 4 705 067 | +0.41% |
| ENT (ENTER) | 49.70 384 218 | +0.40% |
| BRS (BORYSZEW) | 5.02 102 330 | +0.40% |
| 06N (06MAGNA) | 2.55 10 | +0.39% |
| CRM (CORMAY) | 0.518 3 334 | +0.39% |
| HEL (HELIO) | 52.40 6 577 | +0.38% |
| TRN (TRANSPOL) | 13.30 37 808 | +0.38% |
| RWL (RAWLPLUG) | 13.45 27 | +0.37% |
| GOP (GAMEOPS) | 13.50 4 460 | +0.37% |
| HDR (HYDROTOR) | 13.95 1 451 | +0.36% |
| THG (TENDERHUT) | 5.58 238 | +0.36% |
| RLP (RELPOL) | 5.66 3 349 | +0.35% |
| MXC (MAXCOM) | 5.80 1 619 | +0.35% |
| 1AT (ATAL) | 61.00 130 201 | +0.33% |
| FRO (FERRO) | 32.10 85 732 | +0.31% |
| PZU | 65.80 50 481 369 | +0.27% |
| MUR (MURAPOL) | 38.00 205 229 | +0.26% |
| PCX (PCCEXOL) | 1.905 7 215 | +0.26% |
| IPO (INTERSPPL) | 0.384 3 101 | +0.26% |
| ALE (ALLEGRO) | 37.910 103 397 356 | +0.25% |
| ATD (ATENDE) | 4.00 46 644 | +0.25% |
| SKA (SNIEZKA) | 82.60 20 278 | +0.24% |
| IMS | 2.13 5 211 | +0.23% |
| MOL | 45.08 16 544 | +0.22% |
| DIG (DIGITANET) | 271.60 1 457 687 | +0.22% |
| BMX (BIOMAXIMA) | 9.50 10 095 | +0.21% |
| BFT (BENEFIT) | 4882.00 4 203 976 | +0.21% |
| HRP (HARPER) | 4.91 658 | +0.20% |
| OTM (OTMUCHOW) | 5.00 5 | +0.20% |
| PCO (PEPCO) | 36.40 7 079 333 | +0.19% |
| DVL (DEVELIA) | 10.58 540 899 | +0.19% |
| PEO (PEKAO) | 229.20 22 888 761 | +0.17% |
| CPS (CYFRPLSAT) | 15.150 2 373 265 | +0.17% |
| NEU (NEUCA) | 696.00 337 273 | +0.14% |
| MBR (MOBRUK) | 366.00 313 822 | +0.14% |
| GPP (GRUPRACUJ) | 44.55 86 885 | +0.11% |
| AST (ASTARTA) | 47.55 28 508 | +0.11% |
| BOS | 9.68 21 276 | +0.10% |
| REX | 13.000 1 243 | +0.08% |
| MGT (MANGATA) | 66.20 12 193 | 0.00% |
| CPR (COMPREMUM) | 1.170 5 081 | 0.00% |
| APL (AMPLI) | 1.11 1 665 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| NVG (NOVAVISGR) | 0.670 738 | 0.00% |
| BIP (BIOPLANET) | 31.00 99 830 | 0.00% |
| SHD (SOHODEV) | 0.114 2 | 0.00% |
| ZMT (ZAMET) | 0.912 248 446 | 0.00% |
| ENP (ENAP) | 3.58 39 | 0.00% |
| LSI (LSISOFT) | 51.80 14 524 | 0.00% |
| TRR (TERMOREX) | 0.635 32 | 0.00% |
| ONO (ONESANO) | 0.566 1 698 | 0.00% |
| 08N (08OCTAVA) | 0.625 500 | 0.00% |
| CTS (CITYSERV) | 6.50 1 625 | 0.00% |
| EFK (EFEKT) | 6.25 1 656 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| IZO (IZOLACJA) | 3.69 11 | 0.00% |
| ULM (ULMA) | 55.50 335 | 0.00% |
| STF (STALPROFI) | 8.80 6 776 | 0.00% |
| CMP (COMP) | 93.00 809 592 | 0.00% |
| CAV (CAVATINA) | 12.25 1 034 | 0.00% |
| KMP (KOMPAP) | 23.00 25 372 | 0.00% |
| MEX (MEXPOLSKA) | 3.72 7 | 0.00% |
| BLO (BLOOBER) | 24.25 21 138 | 0.00% |
| CPA (CAPITAL) | 2.72 62 091 | 0.00% |
| IDM (IDMSA) | 0.470 470 | 0.00% |
| PRI (PRAGMAINK) | 3.34 84 | 0.00% |
| JRH | 4.65 5 367 | 0.00% |
| ITB (INTERBUD) | 1.390 5 413 | 0.00% |
| NVT (NOVITA) | 104.00 728 | 0.00% |
| WXF (WARIMPEX) | 2.24 10 611 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| ERG | 42.00 42 | 0.00% |
| ETL (EUROTEL) | 30.15 35 466 | 0.00% |
| WPR (WOODPCKR) | 2.98 23 430 | 0.00% |
| SNW (SANWIL) | 1.510 7 877 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.470 1 219 | 0.00% |
| SNK (SANOK) | 21.00 46 146 | 0.00% |
| UCG (UNICREDIT) | 336.05 1 008 | 0.00% |
| RPC (ROPCZYCE) | 26.00 3 362 | 0.00% |
| ENE (ENELMED) | 19.20 38 | 0.00% |
| QRS (QUERCUS) | 12.00 98 054 | 0.00% |
| EKP (ELKOP) | 1.900 2 400 | 0.00% |
| TOW (TOWERINVT) | 1.800 198 | 0.00% |
| IFR (IFSA) | 0.123 2 493 | 0.00% |
| MWT (MWTRADE) | 3.24 3 | 0.00% |
| RND (RENDER) | 75.00 11 325 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.60 38 | 0.00% |
| DIA (DIAG) | 173.70 7 379 844 | 0.00% |
| RNC (REINO) | 1.32 673 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MON (MONNARI) | 5.86 820 | 0.00% |
| SAN (SANTANDER) | 51.50 23 235 | 0.00% |
| WAS (WASKO) | 6.90 164 310 | 0.00% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 39.80 10 268 | 0.00% |
| NTU (NOVATURAS) | 5.74 166 | 0.00% |
| ING (INGBSK) | 445.80 532 168 | -0.04% |
| 4MS (4MASS) | 4.765 33 048 | -0.10% |
| SHO (SHOPER) | 40.45 890 340 | -0.12% |
| WTN (WITTCHEN) | 12.88 42 263 | -0.16% |
| CLC (COLUMBUS) | 2.715 10 275 | -0.18% |
| PGV (PGFGROUP) | 0.539 323 | -0.19% |
| BDX (BUDIMEX) | 735.80 3 897 202 | -0.19% |
| PLW (PLAYWAY) | 245.00 810 957 | -0.20% |
| MAK (MAKARONPL) | 24.00 93 370 | -0.21% |
| GKI (IMMOBILE) | 4.65 1 738 | -0.21% |
| CAP (CAPITEA) | 0.436 9 693 | -0.23% |
| CAR (INTERCARS) | 801.00 399 758 | -0.25% |
| ATG (ATMGRUPA) | 3.68 176 913 | -0.27% |
| CEZ | 218.40 98 278 | -0.27% |
| WWL (WAWEL) | 706.00 71 754 | -0.28% |
| BST (BEST) | 33.90 2 175 | -0.29% |
| GIF (GAMFACTOR) | 4.930 2 593 | -0.30% |
| KER (KERNEL) | 19.46 110 422 | -0.31% |
| PCF (PCFGROUP) | 3.230 9 237 | -0.31% |
| DBC (DEBICA) | 95.50 84 877 | -0.31% |
| OPL (ORANGEPL) | 14.275 9 032 238 | -0.31% |
| RNK (RANKPROGR) | 4.64 186 | -0.32% |
| BCX (BIOCELTIX) | 90.50 291 798 | -0.33% |
| KTY (KETY) | 1202.00 2 389 294 | -0.33% |
| MIL (MILLENNIUM) | 19.490 3 582 962 | -0.33% |
| SON (SONEL) | 14.15 861 | -0.35% |
| ATS (ATLANTIS) | 1.370 1 370 | -0.36% |
| BBD (BBIDEV) | 5.48 7 924 | -0.36% |
| PAT (PATENTUS) | 2.67 19 | -0.37% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EBP (ERSTEPL) | 642.00 15 171 146 | -0.40% |
| KGN (KOGENERA) | 73.50 44 157 | -0.41% |
| IFI (IFIRMA) | 24.00 38 293 | -0.41% |
| CRJ (CREEPYJAR) | 478.00 389 403 | -0.42% |
| MBK (MBANK) | 1358.00 3 546 716 | -0.44% |
| CIG (CIGAMES) | 2.240 180 286 | -0.44% |
| MSZ (MOSTALZAB) | 6.57 41 804 | -0.45% |
| PCR (PCCROKITA) | 63.60 25 267 | -0.47% |
| MVP (MARVIPOL) | 8.30 51 898 | -0.48% |
| ATP (ATLANTAPL) | 20.60 23 055 | -0.48% |
| LWB (BOGDANKA) | 20.20 186 663 | -0.49% |
| SPR (SPYROSOFT) | 396.00 13 091 | -0.50% |
| PRT (PROTEKTOR) | 1.184 48 124 | -0.50% |
| OPN (OPONEO.PL) | 97.40 92 233 | -0.51% |
| BOW (BOWIM) | 7.76 1 653 | -0.51% |
| ZRE (ZREMB) | 9.31 16 354 | -0.53% |
| MZA (MUZA) | 9.00 7 218 | -0.55% |
| FTE (FORTE) | 17.80 21 547 | -0.56% |
| OND (ONDE) | 8.07 21 016 | -0.62% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| BIO (BIOTON) | 3.94 5 952 | -0.63% |
| QNT (QUANTUM) | 31.00 6 789 | -0.64% |
| IZS (IZOSTAL) | 3.08 6 885 | -0.65% |
| KRU (KRUK) | 419.30 5 901 638 | -0.69% |
| HUG (HUUUGE) | 21.45 118 334 | -0.69% |
| PKN (PKNORLEN) | 125.72 25 832 898 | -0.70% |
| PTW (PTWP) | 136.50 31 133 | -0.73% |
| VRG | 5.36 19 424 | -0.74% |
| VGO (VIGOPHOTN) | 534.00 27 156 | -0.74% |
| KVT (KRVITAMIN) | 13.30 3 108 | -0.75% |
| PGE | 9.368 6 325 972 | -0.76% |
| ARH (ARCHICOM) | 50.80 5 049 | -0.78% |
| SLV (SELVITA) | 31.55 113 074 | -0.79% |
| NCL (NOCTILUCA) | 100.20 67 458 | -0.79% |
| ENI (ENERGOINS) | 1.850 4 684 | -0.80% |
| GTC | 2.36 1 842 | -0.84% |
| DAT (DATAWALK) | 114.00 229 541 | -0.87% |
| ALL (AILLERON) | 15.64 31 901 | -0.89% |
| GRN (GRODNO) | 16.65 231 933 | -0.89% |
| ACG (ACAUTOGAZ) | 20.60 63 671 | -0.96% |
| MLG (MLPGROUP) | 102.00 18 224 | -0.97% |
| CDR (CDPROJEKT) | 222.20 15 088 257 | -0.98% |
| PEP | 60.40 369 403 | -0.98% |
| ATT (GRUPAAZOTY) | 19.01 1 157 678 | -0.99% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| KSG (KSGAGRO) | 3.415 7 085 | -1.01% |
| MNC (MENNICA) | 39.00 156 196 | -1.02% |
| ATR (ATREM) | 58.40 189 361 | -1.02% |
| SPH (SOPHARMA) | 7.70 10 698 | -1.03% |
| BBT (BOOMBIT) | 5.74 11 | -1.03% |
| MSW (MOSTALWAR) | 3.78 2 270 | -1.05% |
| PHN | 9.24 17 057 | -1.07% |
| TPE (TAURONPE) | 9.012 5 151 596 | -1.08% |
| KPL (KINOPOL) | 18.00 187 626 | -1.10% |
| SKH (SKARBIEC) | 35.00 74 673 | -1.13% |
| AWM (AIRWAY) | 0.2620 8 927 | -1.13% |
| ENG (ENERGA) | 18.64 72 484 | -1.17% |
| CTX (CAPTORTX) | 75.70 145 148 | -1.17% |
| NNG (NANOGROUP) | 2.44 16 276 | -1.22% |
| PXM (POLIMEXMS) | 7.605 1 108 025 | -1.23% |
| NTT (NTTSYSTEM) | 15.80 119 372 | -1.25% |
| 11B (11BIT) | 131.30 489 397 | -1.28% |
| PPS (PEPEES) | 0.762 334 | -1.30% |
| MDG (MEDICALG) | 26.50 474 360 | -1.30% |
| LKD (LOKUM) | 22.70 1 113 | -1.30% |
| DGE (DRAGOENT) | 22.50 1 874 | -1.32% |
| JWW (JWWINVEST) | 2.96 187 | -1.33% |
| AMC (AMICA) | 51.80 675 978 | -1.33% |
| LBT (LIBET) | 1.450 15 961 | -1.36% |
| PUR (PURE) | 2.170 135 278 | -1.36% |
| LEN (LENA) | 2.16 1 640 | -1.37% |
| PLZ (PLAZACNTR) | 1.290 3 301 | -1.38% |
| GRX (GREENX) | 2.356 139 928 | -1.42% |
| OBL (ORZBIALY) | 40.00 800 | -1.48% |
| MLS (MLSYSTEM) | 14.48 8 186 | -1.50% |
| WLT (WIELTON) | 5.23 202 830 | -1.51% |
| INC | 1.520 6 461 | -1.62% |
| ANR (ANSWEAR) | 17.88 41 362 | -1.76% |
| PBX (PEKABEX) | 11.00 57 908 | -1.79% |
| PJP (PJPMAKRUM) | 18.45 2 903 | -1.86% |
| BNP (BNPPPL) | 146.20 269 558 | -1.88% |
| KGL | 10.30 309 | -1.90% |
| ENA (ENEA) | 19.01 1 485 383 | -1.91% |
| DGA | 25.30 10 849 | -1.94% |
| HRS (HERKULES) | 1.515 16 144 | -1.94% |
| YAN (YANOSIK) | 14.70 28 677 | -2.00% |
| KGH (KGHM) | 324.60 49 562 359 | -2.01% |
| MAB (MABION) | 7.31 83 584 | -2.01% |
| WPL (WIRTUALNA) | 58.10 74 355 | -2.02% |
| IPE (IPOPEMA) | 7.48 189 264 | -2.09% |
| EAT (AMREST) | 11.00 213 088 | -2.14% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LTX (LENTEX) | 7.00 55 274 | -2.23% |
| ECB (ECBSA) | 21.85 24 813 | -2.24% |
| KCH (KRAKCHEM) | 0.298 14 678 | -2.30% |
| ERB (ERBUD) | 25.20 410 | -2.33% |
| VIN (VINDEXUS) | 14.50 2 310 | -2.36% |
| JSW | 24.35 3 327 614 | -2.37% |
| SVE (SNTVERSE) | 2.840 57 765 | -2.41% |
| MSP (MOSTALPLC) | 12.00 12 866 | -2.44% |
| CLE (COALENERG) | 1.970 33 138 | -2.48% |
| OML (ONEMORE) | 2.260 81 219 | -2.59% |
| STX (STALEXP) | 1.710 709 506 | -2.62% |
| QNA (QNATECHNO) | 40.20 6 952 | -2.66% |
| SNX (SUNEX) | 2.740 88 | -2.66% |
| RMK (REMAK) | 10.95 77 | -2.67% |
| ADV (ADIUVO) | 0.496 275 | -2.75% |
| DBE (DBENERGY) | 8.46 171 | -2.76% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SEK (SEKO) | 11.45 33 814 | -2.97% |
| MOV (MOVIEGAMES) | 7.12 2 576 | -3.00% |
| IBS (IBSM) | 61.20 303 | -3.16% |
| PEN (PHOTON) | 1.220 33 | -3.17% |
| STP (STALPROD) | 209.00 495 102 | -3.24% |
| ZAP (PULAWY) | 47.70 22 965 | -3.44% |
| VVD (VIVID) | 0.587 11 727 | -3.61% |
| IMP (IMPERIO) | 1.60 16 984 | -3.61% |
| CDL (CDRL) | 9.15 1 663 | -3.68% |
| MDI (MDIENERGIA) | 1.535 273 717 | -3.76% |
| AGT (AGROTON) | 4.86 2 239 | -3.95% |
| SWG (SECOGROUP) | 34.00 26 311 | -3.95% |
| GTN (GETIN) | 0.3600 109 727 | -4.38% |
| NXG (NEXITY) | 0.850 427 | -4.49% |
| NTC (NTCAPITAL) | 0.572 6 | -4.67% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| CPD (CELTIC) | 1.220 221 | -5.43% |
| BMC (BUMECH) | 15.39 1 548 564 | -5.87% |
| BCM (BETACOM) | 5.06 21 925 | -6.30% |
| TMR (TATRY) | 70.00 1 140 | -6.67% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CLD (CLOUD) | 105.50 391 061 | -7.86% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| SVRS (SILVAIR-REGS) | 4.20 2 651 | -9.48% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CZT (CZTOREBKA) | 0.810 2 722 | -10.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |