| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| SHG (STARHEDGE) | 0.208 523 | +22.35% |
| ENI (ENERGOINS) | 2.760 2 671 520 | +21.05% |
| KCH (KRAKCHEM) | 0.446 298 457 | +19.89% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| STS (SATIS) | 0.310 270 | +9.15% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| EHG (EUROHOLD) | 3.92 29 415 | +8.89% |
| XPL (XPLUS) | 2.15 6 889 | +6.97% |
| CCE (CCENERGY) | 0.250 1 311 | +6.84% |
| SKL (SKYLINE) | 1.42 3 | +6.77% |
| CRM (CORMAY) | 0.618 372 149 | +6.19% |
| PBG | 0.0180 17 608 | +5.88% |
| OPL (ORANGEPL) | 14.495 11 029 774 | +5.73% |
| CAP (CAPITEA) | 0.610 489 831 | +5.54% |
| GOB (GOBARTO) | 21.00 1 050 | +5.00% |
| TLX (TALEX) | 18.90 22 348 | +4.42% |
| SKH (SKARBIEC) | 29.10 36 867 | +4.30% |
| DBE (DBENERGY) | 10.10 10 096 | +4.12% |
| OBL (ORZBIALY) | 35.60 36 | +4.09% |
| BMX (BIOMAXIMA) | 11.88 35 942 | +3.85% |
| FON | 1.820 9 444 | +3.70% |
| KVT (KRVITAMIN) | 12.65 6 234 | +3.69% |
| SFS (SFINKS) | 0.428 143 457 | +3.63% |
| MNC (MENNICA) | 47.60 568 434 | +3.25% |
| UNI (UNIBEP) | 15.52 1 583 125 | +3.19% |
| RNK (RANKPROGR) | 4.08 28 | +3.16% |
| CPD (CELTIC) | 2.000 9 797 | +3.09% |
| XTB | 103.02 45 606 296 | +3.02% |
| PKN (PKNORLEN) | 134.98 203 424 838 | +2.91% |
| NTT (NTTSYSTEM) | 10.80 179 542 | +2.86% |
| TPE (TAURONPE) | 10.610 32 717 654 | +2.71% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| ASB (ASBIS) | 46.94 12 153 623 | +2.67% |
| SCW (SCANWAY) | 348.00 2 153 768 | +2.65% |
| HDR (HYDROTOR) | 17.70 8 974 | +2.61% |
| BDX (BUDIMEX) | 734.20 14 705 650 | +2.57% |
| PJP (PJPMAKRUM) | 18.25 2 157 | +2.53% |
| IPE (IPOPEMA) | 5.70 67 470 | +2.52% |
| RLP (RELPOL) | 5.74 60 652 | +2.50% |
| MRC (MERCATOR) | 55.20 4 326 686 | +2.41% |
| NTU (NOVATURAS) | 6.86 857 | +2.39% |
| MLS (MLSYSTEM) | 15.86 157 343 | +2.32% |
| APT (APATOR) | 24.60 1 369 546 | +2.07% |
| MLG (MLPGROUP) | 98.40 62 566 | +2.07% |
| BCM (BETACOM) | 4.99 222 | +2.04% |
| TSG (TESGAS) | 2.030 4 060 | +2.01% |
| OPM (OPTEAM) | 3.06 1 537 | +2.00% |
| LRQ (LARQ) | 2.10 2 121 | +1.94% |
| 4MS (4MASS) | 4.400 333 991 | +1.85% |
| ACG (ACAUTOGAZ) | 22.30 1 356 | +1.83% |
| MOL | 44.92 427 958 | +1.81% |
| CTS (CITYSERV) | 5.65 23 | +1.80% |
| ERG | 45.60 30 492 | +1.79% |
| TRI (TRITON) | 3.44 1 373 | +1.78% |
| KOM (KOMPUTRON) | 6.36 20 322 | +1.76% |
| STP (STALPROD) | 233.00 37 648 | +1.75% |
| BMC (BUMECH) | 24.78 3 016 771 | +1.72% |
| EDI (EDINVEST) | 9.62 19 647 | +1.69% |
| PUR (PURE) | 3.030 1 617 590 | +1.68% |
| APR (AUTOPARTN) | 19.62 5 855 514 | +1.66% |
| AMB (AMBRA) | 18.48 172 699 | +1.65% |
| IZB (IZOBLOK) | 25.00 8 800 | +1.63% |
| ATP (ATLANTAPL) | 18.85 10 184 | +1.62% |
| ETL (EUROTEL) | 28.45 4 675 | +1.61% |
| PGE | 11.170 27 896 040 | +1.55% |
| WPR (WOODPCKR) | 3.30 7 470 | +1.54% |
| TRK (TRAKCJA) | 4.360 815 266 | +1.51% |
| DEK (DEKPOL) | 84.40 116 861 | +1.44% |
| ALI (ALTUS) | 2.90 2 048 | +1.40% |
| URT (URTESTE) | 44.60 4 951 | +1.36% |
| MSP (MOSTALPLC) | 14.90 7 409 | +1.36% |
| INK (INSTALKRK) | 38.00 10 742 | +1.33% |
| CAR (INTERCARS) | 693.00 2 578 703 | +1.32% |
| ARH (ARCHICOM) | 47.40 29 010 | +1.28% |
| ZAP (PULAWY) | 47.50 28 743 | +1.28% |
| QRS (QUERCUS) | 11.34 26 629 | +1.25% |
| HRP (HARPER) | 5.16 26 858 | +1.18% |
| IMC (IMCOMPANY) | 35.30 18 024 | +1.15% |
| MEX (MEXPOLSKA) | 3.68 5 897 | +1.10% |
| GPW | 76.45 5 084 229 | +1.06% |
| CLC (COLUMBUS) | 3.840 42 787 | +1.05% |
| RBW (RAINBOW) | 147.50 10 122 842 | +1.03% |
| OTS (OTLOG) | 13.78 21 151 | +1.03% |
| ATD (ATENDE) | 3.04 12 993 | +1.00% |
| KRK (KRKA) | 1016.00 44 022 | +0.99% |
| CSR (CASPAR) | 5.10 31 | +0.99% |
| LWB (BOGDANKA) | 31.10 12 241 109 | +0.97% |
| STF (STALPROFI) | 8.32 13 433 | +0.97% |
| GOP (GAMEOPS) | 10.40 15 512 | +0.97% |
| MAK (MAKARONPL) | 20.85 36 717 | +0.97% |
| FTE (FORTE) | 20.90 56 455 | +0.97% |
| KER (KERNEL) | 19.20 62 329 | +0.95% |
| NXG (NEXITY) | 1.160 162 | +0.87% |
| ATT (GRUPAAZOTY) | 18.71 1 300 008 | +0.86% |
| EAT (AMREST) | 11.80 3 143 823 | +0.85% |
| MBW (MBWS) | 11.80 24 | +0.85% |
| PHN | 9.58 3 458 | +0.84% |
| JSW | 31.15 15 280 524 | +0.81% |
| ZAB (ZABKA) | 22.49 22 916 803 | +0.81% |
| FAB (FABRITY) | 25.20 4 142 | +0.80% |
| AWM (AIRWAY) | 0.3195 21 364 | +0.79% |
| PKP (PKPCARGO) | 14.12 633 168 | +0.79% |
| IFR (IFSA) | 0.130 4 629 | +0.78% |
| HRS (HERKULES) | 1.300 9 891 | +0.78% |
| ZEP (ZEPAK) | 18.60 83 307 | +0.76% |
| KGH (KGHM) | 306.80 120 492 679 | +0.76% |
| WTN (WITTCHEN) | 16.24 143 838 | +0.74% |
| COG (COGNOR) | 4.904 553 399 | +0.74% |
| DMG (DMGROUP) | 2.76 945 | +0.73% |
| SKA (SNIEZKA) | 83.00 3 780 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PRI (PRAGMAINK) | 2.86 3 | +0.70% |
| BOW (BOWIM) | 5.92 38 443 | +0.68% |
| BCS (BIGCHEESE) | 6.44 213 294 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| INP (INPRO) | 8.15 114 | +0.62% |
| PXM (POLIMEXMS) | 9.055 3 545 082 | +0.61% |
| VGO (VIGOPHOTN) | 502.00 94 370 | +0.60% |
| MGT (MANGATA) | 67.00 51 799 | +0.60% |
| CEZ | 207.20 1 035 | +0.58% |
| CMP (COMP) | 53.90 235 677 | +0.56% |
| DCR (DECORA) | 72.70 21 675 | +0.55% |
| PCE (POLICE) | 7.64 19 199 | +0.53% |
| MWT (MWTRADE) | 3.90 2 835 | +0.52% |
| CLN (CLNPHARMA) | 21.20 51 305 | +0.47% |
| DIG (DIGITANET) | 169.80 574 241 | +0.47% |
| KTY (KETY) | 1066.00 5 035 883 | +0.47% |
| SCP (SCPFL) | 138.40 66 838 | +0.44% |
| FMG | 53.20 319 | +0.38% |
| ICE (MEDINICE) | 53.60 784 957 | +0.37% |
| FEE (FEERUM) | 13.85 9 168 | +0.36% |
| PRT (PROTEKTOR) | 1.154 70 753 | +0.35% |
| BBT (BOOMBIT) | 6.38 15 057 | +0.31% |
| PHR (PHARMENA) | 3.28 4 399 | +0.31% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| ABS (ASSECOBS) | 81.00 94 578 | +0.25% |
| ALE (ALLEGRO) | 26.835 343 376 041 | +0.24% |
| KCI | 0.854 1 434 | +0.23% |
| VOT (VOTUM) | 43.55 331 109 | +0.23% |
| SAN (SANTANDER) | 44.10 49 168 | +0.23% |
| AST (ASTARTA) | 47.30 92 972 | +0.21% |
| VRG | 4.79 63 687 | +0.21% |
| RAF (RAFAMET) | 51.40 4 058 | +0.19% |
| LPP | 22460.00 62 293 520 | +0.18% |
| WLT (WIELTON) | 5.65 103 878 | +0.18% |
| ABE (ABPL) | 119.00 820 342 | +0.17% |
| ARL (ARLEN) | 30.20 233 949 | +0.17% |
| SGN (SYGNITY) | 70.10 441 693 | +0.14% |
| CTX (CAPTORTX) | 80.90 57 074 | +0.12% |
| ZUK (STAPORKOW) | 4.76 2 010 | 0.00% |
| ALG (AIGAMES) | 0.820 853 | 0.00% |
| HEL (HELIO) | 46.20 19 003 | 0.00% |
| APL (AMPLI) | 1.02 300 | 0.00% |
| PTW (PTWP) | 136.00 8 869 | 0.00% |
| SEL (SELENAFM) | 47.50 83 632 | 0.00% |
| PBX (PEKABEX) | 10.26 634 040 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SHD (SOHODEV) | 0.135 3 | 0.00% |
| DTR (DIGITREE) | 10.30 7 563 | 0.00% |
| ENP (ENAP) | 3.42 7 | 0.00% |
| MZA (MUZA) | 9.80 363 | 0.00% |
| GTC | 2.50 5 378 | 0.00% |
| IMP (IMPERIO) | 1.50 37 | 0.00% |
| ONO (ONESANO) | 0.588 703 | 0.00% |
| 08N (08OCTAVA) | 0.650 338 | 0.00% |
| CLD (CLOUD) | 65.00 32 897 | 0.00% |
| MCI | 28.00 86 685 | 0.00% |
| OTM (OTMUCHOW) | 5.16 2 719 | 0.00% |
| MCR | 12.00 61 496 | 0.00% |
| AAT (ALTA) | 1.600 5 640 | 0.00% |
| EFK (EFEKT) | 5.55 139 | 0.00% |
| FHB (FOODHUB) | 2.30 18 | 0.00% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| WIK (WIKANA) | 7.30 219 | 0.00% |
| KMP (KOMPAP) | 20.00 140 | 0.00% |
| EQU (EQUNICO) | 1.210 807 | 0.00% |
| GIF (GAMFACTOR) | 5.08 7 226 | 0.00% |
| TBL (TBULL) | 3.48 731 | 0.00% |
| IDM (IDMSA) | 0.460 5 251 | 0.00% |
| JRH | 4.68 20 917 | 0.00% |
| YAN (YANOSIK) | 15.20 274 | 0.00% |
| AGO (AGORA) | 8.30 288 757 | 0.00% |
| SON (SONEL) | 14.00 26 585 | 0.00% |
| LKD (LOKUM) | 24.40 195 | 0.00% |
| SPH (SOPHARMA) | 7.42 63 | 0.00% |
| DBC (DEBICA) | 82.90 121 646 | 0.00% |
| TOA (TOYA) | 9.30 340 562 | 0.00% |
| APN (APLISENS) | 17.80 3 790 | 0.00% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| LEN (LENA) | 2.31 10 627 | 0.00% |
| PPS (PEPEES) | 0.870 3 833 | 0.00% |
| MFO | 32.70 47 538 | 0.00% |
| BOS | 10.24 100 156 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 21.70 23 661 | 0.00% |
| MIR (MIRACULUM) | 0.680 2 774 | 0.00% |
| EKP (ELKOP) | 1.850 9 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 3 341 | 0.00% |
| BST (BEST) | 27.30 110 229 | 0.00% |
| LTX (LENTEX) | 7.70 60 079 | 0.00% |
| RND (RENDER) | 77.00 2 826 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| WPL (WIRTUALNA) | 57.20 5 286 896 | 0.00% |
| RNC (REINO) | 0.680 3 360 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.74 175 371 | 0.00% |
| MXC (MAXCOM) | 5.48 55 | 0.00% |
| QNT (QUANTUM) | 27.00 44 010 | 0.00% |
| LBT (LIBET) | 1.220 939 | 0.00% |
| CZT (CZTOREBKA) | 0.400 1 649 | 0.00% |
| MVP (MARVIPOL) | 8.50 8 993 | 0.00% |
| CFI | 0.149 73 | 0.00% |
| MSZ (MOSTALZAB) | 6.65 239 465 | 0.00% |
| ALR (ALIOR) | 123.85 9 304 488 | -0.04% |
| CBF (CYBERFLKS) | 176.70 2 791 427 | -0.06% |
| PCO (PEPCO) | 28.37 17 103 487 | -0.07% |
| PKO (PKOBP) | 95.92 149 374 864 | -0.08% |
| LBW (LUBAWA) | 8.770 941 828 | -0.11% |
| CIG (CIGAMES) | 3.155 561 652 | -0.16% |
| STX (STALEXP) | 2.760 272 412 | -0.18% |
| ELT (ELEKTROTI) | 50.10 240 497 | -0.20% |
| PZU | 66.70 49 003 456 | -0.21% |
| ECB (ECBSA) | 22.85 115 637 | -0.22% |
| MAB (MABION) | 8.43 175 251 | -0.24% |
| EAH (ESOTIQ) | 32.70 28 638 | -0.30% |
| VVD (VIVID) | 0.649 10 382 | -0.31% |
| IZS (IZOSTAL) | 3.08 12 764 | -0.32% |
| SLV (SELVITA) | 30.80 387 500 | -0.32% |
| PAT (PATENTUS) | 3.00 17 565 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| THG (TENDERHUT) | 5.92 1 186 | -0.34% |
| ADV (ADIUVO) | 0.588 2 647 | -0.34% |
| GRN (GRODNO) | 14.55 199 047 | -0.34% |
| GRX (GREENX) | 2.324 372 535 | -0.34% |
| TRN (TRANSPOL) | 13.75 68 862 | -0.36% |
| MUR (MURAPOL) | 39.20 670 946 | -0.38% |
| ULG (ULTGAMES) | 13.00 23 181 | -0.38% |
| SNW (SANWIL) | 1.295 46 697 | -0.38% |
| SVE (SNTVERSE) | 3.620 51 607 | -0.41% |
| WXF (WARIMPEX) | 2.34 10 933 | -0.43% |
| NCL (NOCTILUCA) | 88.70 72 618 | -0.45% |
| CPR (COMPREMUM) | 1.105 67 958 | -0.45% |
| PEO (PEKAO) | 239.90 51 388 363 | -0.46% |
| KPL (KINOPOL) | 21.00 90 949 | -0.47% |
| SPR (SPYROSOFT) | 415.00 12 534 | -0.48% |
| BIO (BIOTON) | 4.13 31 806 | -0.48% |
| ALL (AILLERON) | 16.50 239 024 | -0.48% |
| KRU (KRUK) | 473.30 6 346 703 | -0.48% |
| NVT (NOVITA) | 100.50 6 430 | -0.50% |
| BNP (BNPPPL) | 160.40 7 985 034 | -0.50% |
| ITB (INTERBUD) | 2.00 105 | -0.50% |
| ART (ARTIFEX) | 19.50 68 537 | -0.51% |
| ATG (ATMGRUPA) | 3.88 12 475 | -0.51% |
| SNT (SYNEKTIK) | 295.00 4 015 906 | -0.54% |
| CPA (CAPITAL) | 1.84 25 454 | -0.54% |
| MDI (MDIENERGIA) | 0.730 389 | -0.54% |
| ECH (ECHO) | 5.25 131 524 | -0.57% |
| SWG (SECOGROUP) | 34.20 533 | -0.58% |
| PEP | 51.00 90 965 | -0.58% |
| MBK (MBANK) | 1248.50 29 500 719 | -0.60% |
| MDV (MODIVO) | 86.40 32 276 047 | -0.60% |
| MIL (MILLENNIUM) | 18.555 11 324 466 | -0.62% |
| SHO (SHOPER) | 39.95 145 555 | -0.62% |
| NTC (NTCAPITAL) | 0.616 1 021 | -0.65% |
| MSW (MOSTALWAR) | 6.14 21 032 | -0.65% |
| NVA (PANOVA) | 15.15 20 959 | -0.66% |
| RWL (RAWLPLUG) | 14.70 52 689 | -0.68% |
| MRB (MIRBUD) | 11.67 572 666 | -0.68% |
| MON (MONNARI) | 5.80 626 | -0.68% |
| KGN (KOGENERA) | 72.50 621 453 | -0.68% |
| SNX (SUNEX) | 2.780 54 237 | -0.71% |
| CAV (CAVATINA) | 13.90 1 058 | -0.71% |
| SPL (SANPL) | 638.80 15 267 063 | -0.71% |
| FRO (FERRO) | 27.60 213 553 | -0.72% |
| PCR (PCCROKITA) | 69.00 33 589 | -0.72% |
| UCG (UNICREDIT) | 285.00 168 881 | -0.73% |
| CPS (CYFRPLSAT) | 11.525 3 376 318 | -0.73% |
| SVRS (SILVAIR-REGS) | 6.60 2 640 | -0.75% |
| ZMT (ZAMET) | 0.786 11 250 | -0.76% |
| PRM (PROCHEM) | 25.20 493 | -0.79% |
| DNP (DINOPL) | 33.77 40 353 551 | -0.79% |
| PLW (PLAYWAY) | 249.50 287 820 | -0.80% |
| DEL (DELKO) | 6.21 19 436 | -0.80% |
| CLE (COALENERG) | 2.470 37 157 | -0.80% |
| DOM (DOMDEV) | 242.00 513 305 | -0.82% |
| ENA (ENEA) | 26.08 7 451 230 | -0.84% |
| BFT (BENEFIT) | 3648.00 5 983 466 | -0.87% |
| PEN (PHOTON) | 1.115 26 220 | -0.89% |
| ATS (ATLANTIS) | 1.655 5 | -0.90% |
| MLK (MILKILAND) | 1.730 26 077 | -0.92% |
| CRJ (CREEPYJAR) | 642.00 984 510 | -0.93% |
| PAS (PASSUS) | 128.40 212 277 | -0.93% |
| CRI (CREOTECH) | 614.00 3 003 966 | -0.97% |
| KGL | 10.00 4 286 | -0.99% |
| BHW (HANDLOWY) | 117.40 1 098 654 | -1.01% |
| DAD (DADELO) | 75.40 160 993 | -1.05% |
| DGE (DRAGOENT) | 18.60 372 | -1.06% |
| OML (ONEMORE) | 2.710 438 494 | -1.09% |
| ASM (ASMGROUP) | 0.268 32 701 | -1.11% |
| ING (INGBSK) | 433.00 4 592 078 | -1.14% |
| MBR (MOBRUK) | 340.00 304 484 | -1.16% |
| YRL (YARRL) | 5.04 12 636 | -1.18% |
| ATR (ATREM) | 49.15 203 602 | -1.21% |
| NVG (NOVAVISGR) | 0.879 4 074 | -1.24% |
| BLO (BLOOBER) | 23.85 101 158 | -1.24% |
| TXT (TEXT) | 37.70 501 667 | -1.31% |
| FSG (FASING) | 15.00 6 825 | -1.32% |
| PCF (PCFGROUP) | 3.285 11 550 | -1.35% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| ZRE (ZREMB) | 9.47 181 322 | -1.35% |
| IMS | 2.17 8 476 | -1.36% |
| ERB (ERBUD) | 28.60 114 076 | -1.38% |
| ANR (ANSWEAR) | 18.56 169 396 | -1.38% |
| PWX (POLWAX) | 1.070 18 327 | -1.38% |
| GPP (GRUPRACUJ) | 42.65 559 564 | -1.39% |
| NNG (NANOGROUP) | 2.46 42 715 | -1.41% |
| TEN (TSGAMES) | 103.90 1 082 396 | -1.42% |
| PCX (PCCEXOL) | 2.07 24 991 | -1.43% |
| PLZ (PLAZACNTR) | 2.75 11 389 | -1.44% |
| NWG (NEWAG) | 109.60 814 513 | -1.44% |
| BCX (BIOCELTIX) | 81.80 148 206 | -1.45% |
| ENT (ENTER) | 54.40 658 352 | -1.45% |
| SEK (SEKO) | 10.15 36 881 | -1.46% |
| MOC (MOLECURE) | 5.37 284 566 | -1.47% |
| IZO (IZOLACJA) | 4.02 4 902 | -1.47% |
| TOR (TORPOL) | 67.00 610 885 | -1.47% |
| DAT (DATAWALK) | 146.80 642 353 | -1.48% |
| ATC (ARCTIC) | 7.92 26 413 | -1.49% |
| IPO (INTERSPPL) | 0.395 25 202 | -1.50% |
| HUG (HUUUGE) | 22.65 27 147 | -1.52% |
| AMC (AMICA) | 50.60 239 273 | -1.56% |
| EUR (EUROCASH) | 5.975 308 332 | -1.57% |
| ACT (ACTION) | 27.85 230 841 | -1.59% |
| SFG (SILVANO) | 4.85 485 | -1.62% |
| VRC (VERCOM) | 119.80 202 423 | -1.64% |
| LSI (LSISOFT) | 35.00 74 202 | -1.69% |
| KSG (KSGAGRO) | 3.500 9 839 | -1.69% |
| ODL (ODLEWNIE) | 17.30 87 451 | -1.70% |
| WWL (WAWEL) | 786.00 190 280 | -1.75% |
| VIN (VINDEXUS) | 14.00 41 938 | -1.75% |
| APE (APSENERGY) | 2.75 27 361 | -1.79% |
| SIM (SIMFABRIC) | 1.640 8 153 | -1.80% |
| GTN (GETIN) | 0.535 46 155 | -1.83% |
| CDL (CDRL) | 7.85 14 281 | -1.88% |
| 1AT (ATAL) | 57.40 173 611 | -1.88% |
| 11B (11BIT) | 134.40 639 351 | -1.90% |
| UNT (UNIMOT) | 144.00 310 451 | -1.91% |
| GKI (IMMOBILE) | 4.07 1 870 | -1.93% |
| WAS (WASKO) | 7.04 276 308 | -1.95% |
| BIP (BIOPLANET) | 30.00 15 810 | -1.96% |
| EUC (EUCO) | 0.490 26 856 | -2.00% |
| IFI (IFIRMA) | 29.35 80 427 | -2.00% |
| OPN (OPONEO.PL) | 85.20 592 091 | -2.07% |
| ENE (ENELMED) | 18.90 1 089 | -2.07% |
| NEU (NEUCA) | 654.00 1 848 503 | -2.10% |
| 3RG (3RGAMES) | 0.650 50 195 | -2.11% |
| RMK (REMAK) | 11.60 2 960 | -2.11% |
| GVT (VIRTUS) | 1.762 59 913 | -2.11% |
| DVL (DEVELIA) | 9.23 669 383 | -2.12% |
| RVU (RYVU) | 23.05 249 416 | -2.12% |
| AGT (AGROTON) | 4.71 30 850 | -2.18% |
| BBD (BBIDEV) | 5.36 922 | -2.19% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| RPC (ROPCZYCE) | 21.50 2 421 | -2.27% |
| JWW (JWWINVEST) | 3.00 211 | -2.28% |
| CDR (CDPROJEKT) | 246.20 44 923 282 | -2.53% |
| LES (LESS) | 0.230 20 830 | -2.54% |
| GMT (GENOMTEC) | 4.49 44 189 | -2.60% |
| ZUE | 12.70 234 228 | -2.68% |
| ASE (ASSECOSEE) | 61.20 98 896 | -2.70% |
| BRS (BORYSZEW) | 4.730 677 107 | -2.77% |
| OND (ONDE) | 9.10 145 719 | -2.78% |
| 06N (06MAGNA) | 2.44 9 433 | -2.79% |
| TRR (TERMOREX) | 0.685 81 | -2.84% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| DIA (DIAG) | 167.00 5 248 028 | -2.91% |
| XTP (XTPL) | 66.60 95 186 | -2.92% |
| INL (INTROL) | 7.14 17 388 | -2.99% |
| VOX (VOXEL) | 98.50 2 582 638 | -3.05% |
| PTG (POLTREG) | 16.65 14 833 | -3.20% |
| DGA | 25.50 44 424 | -3.41% |
| KPD (KPPD) | 22.60 23 | -4.24% |
| ACP (ASSECOPOL) | 174.40 19 862 417 | -4.70% |
| INC | 1.750 8 483 | -4.89% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| OPG (ORCOGROUP) | 3.82 2 506 | -4.98% |
| QNA (QNATECHNO) | 44.00 46 779 | -5.17% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TMR (TATRY) | 85.00 6 800 | -5.56% |
| MOV (MOVIEGAMES) | 6.71 40 624 | -5.63% |
| MOJ | 1.50 15 929 | -5.66% |
| PGV (PGFGROUP) | 0.470 7 241 | -6.65% |
| IBS (IBSM) | 71.80 1 370 | -6.75% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| UNF (UNFOLD) | 1.20 2 536 | -7.69% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| MDG (MEDICALG) | 24.80 5 870 385 | -9.32% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |