| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| BDF (BUMECHDEF) | 3.74 2 505 812 | +28.97% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MLG (MLPGROUP) | 118.00 341 608 | +9.26% |
| DNP (DINOPL) | 35.11 416 068 293 | +8.73% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| PBG | 0.0180 17 608 | +5.88% |
| CFI | 0.132 7 426 | +5.60% |
| OND (ONDE) | 9.29 240 436 | +5.57% |
| SPH (SOPHARMA) | 8.40 15 309 | +5.53% |
| SEL (SELENAFM) | 55.40 290 972 | +5.32% |
| MWT (MWTRADE) | 2.38 2 | +5.31% |
| DGE (DRAGOENT) | 26.20 12 829 | +5.22% |
| NTU (NOVATURAS) | 5.28 5 | +5.18% |
| MXC (MAXCOM) | 5.74 1 432 | +4.74% |
| TOR (TORPOL) | 70.70 3 570 707 | +4.74% |
| ENI (ENERGOINS) | 1.800 6 336 | +4.65% |
| PEN (PHOTON) | 1.360 24 536 | +4.62% |
| LMU (LMCU) | 27.30 218 279 | +4.60% |
| PJP (PJPMAKRUM) | 23.50 12 557 | +4.44% |
| WPR (WOODPCKR) | 2.82 9 737 | +4.44% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| NWA (NWAI) | 31.40 24 963 | +3.97% |
| PGV (PGFGROUP) | 0.499 27 852 | +3.96% |
| MLK (MILKILAND) | 1.538 5 251 | +3.92% |
| SNW (SANWIL) | 1.870 238 117 | +3.89% |
| PHR (PHARMENA) | 3.21 23 569 | +3.88% |
| PXM (POLIMEXMS) | 7.770 4 820 244 | +3.88% |
| SEK (SEKO) | 12.65 38 895 | +3.69% |
| CRI (CREOTECH) | 735.00 3 971 237 | +3.67% |
| EFK (EFEKT) | 5.95 2 975 | +3.48% |
| COG (COGNOR) | 6.46 1 166 972 | +3.44% |
| MDG (MEDICALG) | 27.30 1 628 106 | +3.41% |
| SVE (SNTVERSE) | 2.970 240 268 | +3.30% |
| JSW | 29.55 25 113 510 | +3.25% |
| PAS (PASSUS) | 134.00 348 926 | +3.24% |
| MSW (MOSTALWAR) | 3.34 6 383 | +3.09% |
| SHG (STARHEDGE) | 0.204 259 | +3.03% |
| DAD (DADELO) | 83.30 1 135 975 | +2.97% |
| AAT (ALTA) | 1.740 17 788 | +2.96% |
| KMP (KOMPAP) | 21.00 819 | +2.94% |
| NTT (NTTSYSTEM) | 16.05 128 723 | +2.88% |
| BOW (BOWIM) | 8.60 137 599 | +2.87% |
| ALI (ALTUS) | 3.62 9 165 | +2.84% |
| S2B (SYN2BIO) | 62.02 808 219 | +2.84% |
| SGN (SYGNITY) | 87.10 1 504 912 | +2.83% |
| RLP (RELPOL) | 6.00 17 547 | +2.74% |
| ADV (ADIUVO) | 0.534 31 784 | +2.69% |
| SCW (SCANWAY) | 274.00 1 687 298 | +2.62% |
| LWB (BOGDANKA) | 23.75 2 248 915 | +2.59% |
| CPL (COMPERIA) | 6.00 11 783 | +2.56% |
| XTB | 167.44 95 083 466 | +2.55% |
| ATT (GRUPAAZOTY) | 22.06 7 587 775 | +2.51% |
| PAT (PATENTUS) | 2.48 1 782 | +2.48% |
| SVRS (SILVAIR-REGS) | 4.18 11 727 | +2.45% |
| ACP (ASSECOPOL) | 229.20 41 503 892 | +2.41% |
| PRM (PROCHEM) | 21.50 35 050 | +2.38% |
| MSP (MOSTALPLC) | 13.05 7 331 | +2.35% |
| SAN (SANTANDER) | 54.02 20 985 | +2.31% |
| XPL (XPLUS) | 3.13 13 824 | +2.29% |
| ONO (ONESANO) | 0.540 2 755 | +2.27% |
| 3RG (3RGAMES) | 0.730 30 257 | +2.24% |
| ATR (ATREM) | 60.30 686 877 | +2.20% |
| SCP (SCPFL) | 140.20 375 508 | +2.19% |
| MOL | 61.00 149 815 | +2.09% |
| FRO (FERRO) | 35.00 222 428 | +2.04% |
| APT (APATOR) | 27.60 246 199 | +2.03% |
| MAK (MAKARONPL) | 25.15 168 204 | +2.03% |
| ITB (INTERBUD) | 1.510 1 080 | +2.03% |
| CLC (COLUMBUS) | 3.325 434 293 | +1.99% |
| REX | 12.80 51 217 | +1.99% |
| DIA (DIAG) | 168.10 2 521 202 | +1.88% |
| MON (MONNARI) | 5.50 53 945 | +1.85% |
| IBS (IBSM) | 49.70 5 117 | +1.84% |
| ATC (ARCTIC) | 6.78 137 483 | +1.80% |
| PTW (PTWP) | 143.00 31 908 | +1.78% |
| KTY (KETY) | 1234.00 17 784 505 | +1.73% |
| ASM (ASMGROUP) | 0.1800 62 009 | +1.69% |
| CDR (CDPROJEKT) | 259.70 51 400 036 | +1.68% |
| KSG (KSGAGRO) | 3.380 7 460 | +1.65% |
| GMT (GENOMTEC) | 3.74 46 554 | +1.63% |
| DCR (DECORA) | 82.30 452 183 | +1.60% |
| ABS (ASSECOBS) | 89.60 60 529 | +1.59% |
| CAV (CAVATINA) | 13.00 7 773 | +1.56% |
| FEE (FEERUM) | 16.55 27 247 | +1.53% |
| ASE (ASSECOSEE) | 76.50 137 846 | +1.46% |
| EUR (EUROCASH) | 4.890 616 682 | +1.41% |
| DEK (DEKPOL) | 72.60 46 045 | +1.40% |
| MDV (MODIVO) | 91.02 12 811 163 | +1.38% |
| KRU (KRUK) | 436.10 11 765 163 | +1.37% |
| GPW | 99.80 5 122 374 | +1.37% |
| MCR | 15.15 22 749 | +1.34% |
| INP (INPRO) | 7.60 17 217 | +1.33% |
| BMC (BUMECH) | 15.29 880 505 | +1.33% |
| ECH (ECHO) | 5.60 301 879 | +1.27% |
| OTM (OTMUCHOW) | 4.87 408 | +1.25% |
| VRC (VERCOM) | 133.60 648 309 | +1.21% |
| RPC (ROPCZYCE) | 25.30 12 095 | +1.20% |
| SIM (SIMFABRIC) | 1.528 14 072 | +1.19% |
| QNA (QNATECHNO) | 34.80 30 976 | +1.16% |
| URT (URTESTE) | 43.80 73 112 | +1.15% |
| CRJ (CREEPYJAR) | 526.00 1 123 796 | +1.15% |
| EAH (ESOTIQ) | 36.40 113 779 | +1.11% |
| KRK (KRKA) | 1130.00 121 036 | +1.07% |
| ELT (ELEKTROTI) | 69.00 3 800 433 | +1.02% |
| 11B (11BIT) | 133.10 777 554 | +0.99% |
| TEN (TSGAMES) | 103.00 797 844 | +0.98% |
| LPP | 20900.00 40 896 540 | +0.97% |
| GPP (GRUPRACUJ) | 54.00 313 087 | +0.93% |
| ZRE (ZREMB) | 8.95 213 849 | +0.90% |
| VOX (VOXEL) | 134.80 1 120 375 | +0.90% |
| HDR (HYDROTOR) | 9.44 43 218 | +0.85% |
| UNF (UNFOLD) | 1.19 5 357 | +0.85% |
| 06N (06MAGNA) | 2.38 3 339 | +0.85% |
| RAF (RAFAMET) | 48.00 8 544 | +0.84% |
| CLD (CLOUD) | 96.00 89 213 | +0.84% |
| RND (RENDER) | 72.00 8 095 | +0.84% |
| LES (LESS) | 0.240 6 457 | +0.84% |
| CAR (INTERCARS) | 970.00 934 242 | +0.83% |
| BDX (BUDIMEX) | 708.20 16 431 577 | +0.83% |
| PCE (POLICE) | 7.36 17 918 | +0.82% |
| ALE (ALLEGRO) | 44.980 166 902 674 | +0.82% |
| GKI (IMMOBILE) | 4.98 52 740 | +0.81% |
| PKP (PKPCARGO) | 10.08 1 705 214 | +0.80% |
| NEU (NEUCA) | 766.00 2 150 935 | +0.79% |
| CBF (CYBERFLKS) | 193.20 1 637 915 | +0.78% |
| PCO (PEPCO) | 42.69 72 852 804 | +0.78% |
| BBD (BBIDEV) | 5.20 10 | +0.78% |
| UNI (UNIBEP) | 13.48 24 817 | +0.75% |
| DVL (DEVELIA) | 10.82 1 336 948 | +0.74% |
| CEZ | 244.60 312 528 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| FSG (FASING) | 14.60 146 | +0.69% |
| JWW (JWWINVEST) | 3.04 667 | +0.66% |
| APR (AUTOPARTN) | 30.45 2 705 884 | +0.66% |
| BHW (HANDLOWY) | 123.20 2 145 084 | +0.65% |
| ZAP (PULAWY) | 48.30 11 707 | +0.62% |
| MIL (MILLENNIUM) | 20.96 9 821 289 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| DBC (DEBICA) | 100.60 189 555 | +0.60% |
| CIG (CIGAMES) | 2.565 165 398 | +0.59% |
| YAN (YANOSIK) | 17.30 90 793 | +0.58% |
| OPG (ORCOGROUP) | 3.56 36 | +0.56% |
| ACT (ACTION) | 46.05 366 330 | +0.55% |
| NCL (NOCTILUCA) | 92.80 141 153 | +0.54% |
| 1AT (ATAL) | 56.30 368 972 | +0.54% |
| TOA (TOYA) | 9.51 597 748 | +0.53% |
| SLV (SELVITA) | 28.80 141 649 | +0.52% |
| DEL (DELKO) | 5.89 7 152 | +0.51% |
| KGH (KGHM) | 334.15 464 038 071 | +0.51% |
| ALG (AIGAMES) | 0.788 4 056 | +0.51% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| ART (ARTIFEX) | 20.35 77 606 | +0.49% |
| PCX (PCCEXOL) | 2.10 89 012 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| DAT (DATAWALK) | 128.20 313 364 | +0.47% |
| SNK (SANOK) | 22.60 138 746 | +0.44% |
| LKD (LOKUM) | 23.10 46 | +0.43% |
| ZUE | 11.65 25 740 | +0.43% |
| EBP (ERSTEPL) | 722.80 23 761 384 | +0.42% |
| RNK (RANKPROGR) | 4.82 15 879 | +0.42% |
| AMC (AMICA) | 48.35 289 801 | +0.42% |
| TAR (TARCZYNSKI) | 122.00 22 415 | +0.41% |
| CPR (COMPREMUM) | 1.280 17 454 | +0.39% |
| PGE | 10.240 35 600 070 | +0.39% |
| ALR (ALIOR) | 130.50 19 155 125 | +0.38% |
| ENT (ENTER) | 53.20 315 291 | +0.38% |
| SON (SONEL) | 13.35 3 030 | +0.38% |
| ZMT (ZAMET) | 0.570 5 738 | +0.35% |
| PKO (PKOBP) | 114.06 197 469 224 | +0.32% |
| MFO | 31.90 23 466 | +0.31% |
| KGN (KOGENERA) | 67.60 665 424 | +0.30% |
| NVA (PANOVA) | 17.65 5 281 | +0.28% |
| WWL (WAWEL) | 712.00 315 830 | +0.28% |
| PCF (PCFGROUP) | 3.700 58 448 | +0.27% |
| EDI (EDINVEST) | 8.26 1 264 | +0.24% |
| ECB (ECBSA) | 20.70 9 902 | +0.24% |
| SFS (SFINKS) | 0.416 6 335 | +0.24% |
| AGO (AGORA) | 8.64 44 801 | +0.23% |
| AMB (AMBRA) | 18.40 49 698 | +0.22% |
| PHN | 9.24 9 240 | +0.22% |
| BLO (BLOOBER) | 24.05 65 851 | +0.21% |
| NVT (NOVITA) | 97.00 2 133 | +0.21% |
| ARL (ARLEN) | 25.00 108 617 | +0.20% |
| PZU | 72.34 66 835 378 | +0.19% |
| OPN (OPONEO.PL) | 104.40 453 630 | +0.19% |
| 4MS (4MASS) | 5.61 50 143 | +0.18% |
| PRT (PROTEKTOR) | 1.122 16 386 | +0.18% |
| MOC (MOLECURE) | 6.17 107 979 | +0.16% |
| MRB (MIRBUD) | 12.83 461 410 | +0.16% |
| QRS (QUERCUS) | 14.06 386 155 | +0.14% |
| ABE (ABPL) | 148.40 655 445 | +0.13% |
| MBK (MBANK) | 1387.50 12 995 716 | +0.11% |
| NWG (NEWAG) | 93.00 566 869 | +0.11% |
| PEO (PEKAO) | 259.70 64 615 944 | +0.04% |
| CRQ (CRQUANTUM) | 229.45 1 494 717 | +0.02% |
| ARH (ARCHICOM) | 52.60 42 815 | 0.00% |
| MGT (MANGATA) | 61.40 6 533 | 0.00% |
| RMK (REMAK) | 10.10 71 | 0.00% |
| SFG (SILVANO) | 4.70 940 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 36.20 211 | 0.00% |
| BIP (BIOPLANET) | 28.00 8 540 | 0.00% |
| SHD (SOHODEV) | 0.116 80 | 0.00% |
| VRG | 5.60 398 012 | 0.00% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| LSI (LSISOFT) | 54.40 8 334 | 0.00% |
| MZA (MUZA) | 8.80 880 | 0.00% |
| DGA | 22.80 7 827 | 0.00% |
| WTN (WITTCHEN) | 13.54 166 259 | 0.00% |
| ATS (ATLANTIS) | 1.200 391 | 0.00% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| CSR (CASPAR) | 7.30 5 596 | 0.00% |
| ERB (ERBUD) | 22.00 171 574 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| STF (STALPROFI) | 9.74 28 391 | 0.00% |
| YRL (YARRL) | 6.04 5 384 | 0.00% |
| GIF (GAMFACTOR) | 4.400 53 946 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| IDM (IDMSA) | 0.460 320 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| STP (STALPROD) | 223.00 24 784 | 0.00% |
| INL (INTROL) | 8.36 5 137 | 0.00% |
| PBF (PBSFINANSE) | 1.10 1 398 | 0.00% |
| HRP (HARPER) | 5.18 1 150 | 0.00% |
| APN (APLISENS) | 20.40 2 608 | 0.00% |
| LEN (LENA) | 2.17 1 108 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ENE (ENELMED) | 20.00 340 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| EKP (ELKOP) | 2.09 33 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| RNC (REINO) | 1.42 5 881 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| WAS (WASKO) | 5.80 90 908 | 0.00% |
| GRX (GREENX) | 2.750 827 857 | 0.00% |
| CCE (CCENERGY) | 0.260 395 | 0.00% |
| BCM (BETACOM) | 5.20 6 773 | 0.00% |
| PWX (POLWAX) | 1.010 2 429 | 0.00% |
| QNT (QUANTUM) | 33.60 336 | 0.00% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| MSZ (MOSTALZAB) | 6.30 37 429 | 0.00% |
| RWL (RAWLPLUG) | 13.65 7 082 | 0.00% |
| ZAB (ZABKA) | 31.31 132 717 450 | -0.06% |
| KER (KERNEL) | 19.54 172 153 | -0.10% |
| ENG (ENERGA) | 19.18 539 315 | -0.10% |
| VOT (VOTUM) | 43.95 150 245 | -0.11% |
| BCX (BIOCELTIX) | 80.80 281 704 | -0.12% |
| MAB (MABION) | 7.83 106 677 | -0.13% |
| XTP (XTPL) | 70.60 102 539 | -0.14% |
| OPL (ORANGEPL) | 14.130 11 033 658 | -0.18% |
| WLT (WIELTON) | 5.34 196 785 | -0.19% |
| VGO (VIGOPHOTN) | 492.00 572 110 | -0.20% |
| MNC (MENNICA) | 41.60 95 157 | -0.24% |
| MVP (MARVIPOL) | 8.30 67 932 | -0.24% |
| ALL (AILLERON) | 15.62 56 440 | -0.26% |
| PPS (PEPEES) | 0.776 2 904 | -0.26% |
| MUR (MURAPOL) | 38.70 207 468 | -0.26% |
| BNP (BNPPPL) | 151.40 444 851 | -0.26% |
| ING (INGBSK) | 442.40 2 817 505 | -0.27% |
| ATG (ATMGRUPA) | 3.66 767 088 | -0.27% |
| CTX (CAPTORTX) | 73.00 43 134 | -0.27% |
| SNT (SYNEKTIK) | 356.00 3 339 651 | -0.28% |
| SNX (SUNEX) | 3.540 259 705 | -0.28% |
| LTX (LENTEX) | 6.98 27 484 | -0.29% |
| FTE (FORTE) | 15.85 30 971 | -0.31% |
| EQU (EQUNICO) | 1.560 59 783 | -0.32% |
| VIN (VINDEXUS) | 14.75 119 208 | -0.34% |
| GNS (NIEWIADOW) | 14.10 725 649 | -0.35% |
| EAT (AMREST) | 10.86 184 262 | -0.37% |
| LRQ (LARQ) | 2.65 13 513 | -0.38% |
| KVT (KRVITAMIN) | 13.10 2 351 | -0.38% |
| BOS | 10.30 668 690 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| BMX (BIOMAXIMA) | 10.16 35 650 | -0.39% |
| BRS (BORYSZEW) | 4.950 669 106 | -0.40% |
| IMS | 2.44 1 636 | -0.41% |
| OML (ONEMORE) | 2.280 185 302 | -0.44% |
| PCR (PCCROKITA) | 67.70 647 011 | -0.44% |
| ZUK (STAPORKOW) | 4.50 221 | -0.44% |
| STX (STALEXP) | 1.776 266 964 | -0.45% |
| HUG (HUUUGE) | 21.80 423 612 | -0.46% |
| FHB (FOODHUB) | 2.08 364 | -0.48% |
| TXT (TEXT) | 49.76 1 360 920 | -0.48% |
| ACG (ACAUTOGAZ) | 20.50 4 393 | -0.49% |
| KOM (KOMPUTRON) | 5.90 3 425 | -0.51% |
| MBR (MOBRUK) | 371.00 635 933 | -0.54% |
| ENA (ENEA) | 19.27 4 252 321 | -0.57% |
| NVG (NOVAVISGR) | 0.690 2 874 | -0.58% |
| PLW (PLAYWAY) | 247.50 109 549 | -0.60% |
| IFI (IFIRMA) | 24.65 39 589 | -0.60% |
| GVT (VIRTUS) | 1.302 95 560 | -0.61% |
| IMP (IMPERIO) | 1.60 27 774 | -0.62% |
| VVD (VIVID) | 0.621 12 898 | -0.64% |
| CAP (CAPITEA) | 0.452 68 647 | -0.66% |
| LBW (LUBAWA) | 12.02 2 814 647 | -0.66% |
| TRN (TRANSPOL) | 14.30 145 380 | -0.69% |
| ANR (ANSWEAR) | 21.20 27 740 | -0.70% |
| HEL (HELIO) | 54.40 7 466 | -0.73% |
| MRC (MERCATOR) | 54.40 99 803 | -0.73% |
| HRS (HERKULES) | 1.345 41 875 | -0.74% |
| CRM (CORMAY) | 0.518 235 | -0.77% |
| FAB (FABRITY) | 25.60 26 248 | -0.78% |
| ROB (ROBYG) | 32.00 1 692 045 | -0.78% |
| PBX (PEKABEX) | 8.73 556 911 | -0.80% |
| DOM (DOMDEV) | 249.00 1 981 615 | -0.80% |
| CMP (COMP) | 98.40 234 664 | -0.81% |
| UCG (UNICREDIT) | 355.00 355 | -0.82% |
| INK (INSTALKRK) | 36.00 290 092 | -0.83% |
| IZO (IZOLACJA) | 3.60 36 | -0.83% |
| LBT (LIBET) | 1.190 117 | -0.83% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| CPD (CELTIC) | 1.170 575 | -0.85% |
| TSG (TESGAS) | 1.730 9 813 | -0.86% |
| IFR (IFSA) | 0.115 95 | -0.86% |
| MOV (MOVIEGAMES) | 6.83 15 341 | -0.87% |
| IPE (IPOPEMA) | 9.08 53 166 | -0.87% |
| KGL | 11.20 8 229 | -0.88% |
| CLN (CLNPHARMA) | 22.30 935 314 | -0.89% |
| TRK (TRAKCJA) | 3.745 220 343 | -0.93% |
| TRR (TERMOREX) | 0.530 1 943 | -0.93% |
| ATD (ATENDE) | 4.20 33 279 | -0.94% |
| AST (ASTARTA) | 41.55 174 962 | -1.07% |
| BBT (BOOMBIT) | 5.50 38 685 | -1.08% |
| BST (BEST) | 34.20 69 057 | -1.16% |
| SKA (SNIEZKA) | 85.40 9 212 | -1.16% |
| BIO (BIOTON) | 3.77 113 414 | -1.18% |
| NNG (NANOGROUP) | 2.46 31 919 | -1.20% |
| ASB (ASBIS) | 128.60 30 113 102 | -1.23% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| RBW (RAINBOW) | 151.10 1 671 953 | -1.24% |
| MLS (MLSYSTEM) | 14.14 38 310 | -1.26% |
| PGM (PMPG) | 1.95 408 | -1.27% |
| IZS (IZOSTAL) | 3.07 41 954 | -1.29% |
| UNT (UNIMOT) | 177.40 1 790 638 | -1.33% |
| GOP (GAMEOPS) | 11.05 19 491 | -1.34% |
| DIG (DIGITANET) | 294.00 1 013 048 | -1.34% |
| ZEP (ZEPAK) | 17.62 55 920 | -1.34% |
| ETL (EUROTEL) | 29.30 148 000 | -1.35% |
| IMC (IMCOMPANY) | 31.50 11 115 | -1.41% |
| PEP | 54.70 432 256 | -1.44% |
| ATP (ATLANTAPL) | 19.20 91 995 | -1.54% |
| 08N (08OCTAVA) | 0.640 66 | -1.54% |
| TPE (TAURONPE) | 8.280 72 959 193 | -1.64% |
| CPS (CYFRPLSAT) | 15.835 13 157 194 | -1.71% |
| WPL (WIRTUALNA) | 62.90 286 372 | -1.72% |
| SKH (SKARBIEC) | 39.80 252 761 | -1.73% |
| MEX (MEXPOLSKA) | 3.40 10 237 | -1.73% |
| RVU (RYVU) | 18.10 1 138 352 | -1.74% |
| OPM (OPTEAM) | 5.65 797 | -1.74% |
| BCS (BIGCHEESE) | 4.49 2 145 | -1.75% |
| APE (APSENERGY) | 5.56 35 699 | -1.77% |
| CLE (COALENERG) | 1.760 89 215 | -1.79% |
| WXF (WARIMPEX) | 2.19 5 897 | -1.79% |
| KCH (KRAKCHEM) | 0.490 59 365 | -1.80% |
| KPL (KINOPOL) | 18.70 131 768 | -1.84% |
| AGT (AGROTON) | 4.25 20 210 | -1.85% |
| AWM (AIRWAY) | 0.2640 12 225 | -1.86% |
| ICE (MEDINICE) | 73.60 433 729 | -1.87% |
| JRH | 3.65 50 830 | -1.88% |
| ADX (ADATEX) | 1.56 6 255 | -1.89% |
| WIK (WIKANA) | 10.00 2 670 | -1.96% |
| ODL (ODLEWNIE) | 19.30 172 162 | -2.03% |
| MCI | 28.30 353 652 | -2.08% |
| PKN (PKNORLEN) | 152.70 173 374 093 | -2.12% |
| ULG (ULTGAMES) | 13.50 24 758 | -2.17% |
| KCI | 0.896 1 115 | -2.18% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| FON | 1.740 2 000 | -2.25% |
| FMG | 58.40 58 | -2.34% |
| SPR (SPYROSOFT) | 406.00 128 419 | -2.40% |
| DBE (DBENERGY) | 8.90 181 | -2.41% |
| GTN (GETIN) | 0.3600 30 287 | -2.44% |
| MDI (MDIENERGIA) | 2.40 405 790 | -2.44% |
| MQR (MULTIQURE) | 2.910 148 052 | -2.51% |
| INC | 1.510 115 397 | -2.58% |
| DMG (DMGROUP) | 2.26 6 136 | -2.59% |
| THG (TENDERHUT) | 5.54 6 535 | -2.81% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| STS (SATIS) | 0.200 1 661 | -2.91% |
| TOW (TOWERINVT) | 1.560 6 233 | -2.99% |
| CDL (CDRL) | 12.60 71 363 | -3.08% |
| PLZ (PLAZACNTR) | 1.194 5 230 | -3.08% |
| MIR (MIRACULUM) | 0.560 10 | -3.11% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| GOB (GOBARTO) | 20.80 3 477 | -3.26% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| PTG (POLTREG) | 25.60 39 080 | -3.40% |
| GTC | 2.51 42 625 | -3.46% |
| BFT (BENEFIT) | 5375.00 30 304 105 | -3.59% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| ERG | 42.00 42 | -4.55% |
| IPO (INTERSPPL) | 0.312 19 174 | -4.59% |
| KPD (KPPD) | 20.20 869 | -4.72% |
| NXG (NEXITY) | 0.950 3 826 | -5.00% |
| NTC (NTCAPITAL) | 0.606 3 412 | -5.02% |
| OTS (OTLOG) | 15.30 62 537 | -5.90% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| TBL (TBULL) | 1.56 630 | -8.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| GRN (GRODNO) | 15.40 3 488 097 | -10.98% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |