| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| KCH (KRAKCHEM) | 0.590 613 762 | +42.17% |
| PUR (PURE) | 3.910 8 995 284 | +40.14% |
| EUC (EUCO) | 0.640 179 975 | +24.03% |
| ADV (ADIUVO) | 0.680 321 994 | +23.64% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CRM (CORMAY) | 0.700 767 308 | +14.75% |
| AWM (AIRWAY) | 0.3045 279 610 | +11.95% |
| EHG (EUROHOLD) | 3.30 36 417 | +10.00% |
| CAP (CAPITEA) | 0.735 1 809 717 | +9.37% |
| LPP | 21720.00 191 547 150 | +9.12% |
| MUR (MURAPOL) | 41.50 2 157 441 | +8.92% |
| MZA (MUZA) | 8.82 11 072 | +8.89% |
| TRI (TRITON) | 3.74 2 618 | +8.09% |
| MEG (MEGARON) | 5.60 1 400 | +7.69% |
| MNC (MENNICA) | 41.20 127 756 | +7.29% |
| MWT (MWTRADE) | 3.20 24 872 | +6.67% |
| WIK (WIKANA) | 7.70 9 272 | +6.21% |
| FMG | 58.60 3 047 | +6.16% |
| PBG | 0.0180 17 608 | +5.88% |
| ASM (ASMGROUP) | 0.276 351 471 | +5.34% |
| SKH (SKARBIEC) | 29.80 80 361 | +5.30% |
| SVRS (SILVAIR-REGS) | 6.60 12 918 | +4.76% |
| SNX (SUNEX) | 2.990 139 796 | +4.55% |
| 1AT (ATAL) | 54.50 352 010 | +4.21% |
| SIM (SIMFABRIC) | 1.628 520 | +4.09% |
| GOB (GOBARTO) | 22.90 229 | +4.09% |
| GOP (GAMEOPS) | 10.30 24 125 | +4.04% |
| LSI (LSISOFT) | 34.40 8 164 | +3.61% |
| CTX (CAPTORTX) | 80.80 195 215 | +3.59% |
| SFS (SFINKS) | 0.403 8 111 | +3.33% |
| PRM (PROCHEM) | 25.60 280 | +3.23% |
| LTX (LENTEX) | 6.70 18 530 | +3.08% |
| ZUE | 12.45 172 878 | +2.89% |
| PRI (PRAGMAINK) | 2.86 572 | +2.88% |
| TMR (TATRY) | 90.00 90 | +2.86% |
| TSG (TESGAS) | 2.030 8 464 | +2.78% |
| FSG (FASING) | 15.40 10 905 | +2.67% |
| KPD (KPPD) | 23.20 209 | +2.65% |
| APN (APLISENS) | 17.50 7 538 | +2.64% |
| MCR | 13.70 151 262 | +2.24% |
| RVU (RYVU) | 21.85 219 521 | +2.10% |
| IPO (INTERSPPL) | 0.398 2 940 | +2.05% |
| THG (TENDERHUT) | 6.00 823 | +2.04% |
| RNC (REINO) | 0.750 8 | +2.04% |
| DIA (DIAG) | 171.60 2 429 016 | +1.99% |
| AMB (AMBRA) | 18.50 54 744 | +1.76% |
| MON (MONNARI) | 6.00 11 952 | +1.69% |
| SCP (SCPFL) | 144.80 209 427 | +1.69% |
| 06N (06MAGNA) | 2.48 32 133 | +1.64% |
| PCO (PEPCO) | 26.28 15 492 803 | +1.58% |
| HRP (HARPER) | 5.14 4 845 | +1.58% |
| DGE (DRAGOENT) | 19.30 8 027 | +1.58% |
| HEL (HELIO) | 46.20 3 921 | +1.54% |
| UNI (UNIBEP) | 14.55 38 086 | +1.39% |
| CEZ | 207.80 9 291 | +1.37% |
| PCF (PCFGROUP) | 3.200 28 859 | +1.27% |
| PPS (PEPEES) | 0.850 206 | +1.19% |
| DNP (DINOPL) | 40.02 58 278 819 | +1.19% |
| AMC (AMICA) | 52.60 241 793 | +1.15% |
| PKP (PKPCARGO) | 14.12 634 057 | +1.15% |
| IFR (IFSA) | 0.135 4 512 | +1.13% |
| SPR (SPYROSOFT) | 453.00 22 627 | +1.12% |
| AST (ASTARTA) | 47.25 123 447 | +1.07% |
| MSZ (MOSTALZAB) | 5.81 43 065 | +1.04% |
| ITB (INTERBUD) | 2.03 785 | +1.00% |
| BMC (BUMECH) | 21.00 1 241 121 | +0.96% |
| XPL (XPLUS) | 2.12 18 741 | +0.95% |
| KCI | 0.856 15 208 | +0.94% |
| MDV (MODIVO) | 92.20 20 682 136 | +0.94% |
| GTN (GETIN) | 0.537 32 805 | +0.94% |
| EUR (EUROCASH) | 5.955 310 873 | +0.93% |
| GPP (GRUPRACUJ) | 38.10 419 398 | +0.93% |
| NTT (NTTSYSTEM) | 11.30 21 491 | +0.89% |
| AGT (AGROTON) | 4.94 3 257 | +0.82% |
| QNA (QNATECHNO) | 40.40 21 358 | +0.75% |
| ANR (ANSWEAR) | 19.44 60 320 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CAV (CAVATINA) | 14.10 5 895 | +0.71% |
| IMP (IMPERIO) | 1.50 1 915 | +0.67% |
| DEL (DELKO) | 6.24 7 092 | +0.65% |
| DOM (DOMDEV) | 235.00 4 977 400 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ENP (ENAP) | 3.50 30 930 | +0.57% |
| SVE (SNTVERSE) | 3.680 25 716 | +0.55% |
| PCE (POLICE) | 7.58 5 736 | +0.53% |
| CZT (CZTOREBKA) | 0.388 582 | +0.52% |
| GKI (IMMOBILE) | 4.15 1 085 | +0.48% |
| BIO (BIOTON) | 4.25 83 574 | +0.47% |
| PCR (PCCROKITA) | 65.30 99 805 | +0.46% |
| WXF (WARIMPEX) | 2.38 15 296 | +0.42% |
| IDM (IDMSA) | 0.486 1 458 | +0.41% |
| OML (ONEMORE) | 2.520 94 512 | +0.40% |
| PAS (PASSUS) | 128.00 153 368 | +0.39% |
| IPE (IPOPEMA) | 5.16 25 020 | +0.39% |
| SEL (SELENAFM) | 52.80 19 935 | +0.38% |
| ECH (ECHO) | 5.28 25 224 | +0.38% |
| BBT (BOOMBIT) | 6.10 12 710 | +0.33% |
| IZS (IZOSTAL) | 3.20 20 164 | +0.31% |
| VVD (VIVID) | 0.680 1 478 | +0.29% |
| BFT (BENEFIT) | 3420.00 6 328 680 | +0.29% |
| ZAB (ZABKA) | 21.83 29 168 702 | +0.28% |
| MDI (MDIENERGIA) | 0.734 411 | +0.27% |
| ATG (ATMGRUPA) | 3.82 8 126 | +0.26% |
| EAT (AMREST) | 11.64 140 494 | +0.17% |
| ALE (ALLEGRO) | 26.385 23 753 247 | +0.04% |
| PGV (PGFGROUP) | 0.510 8 009 | 0.00% |
| FTE (FORTE) | 21.00 16 076 | 0.00% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| APL (AMPLI) | 0.970 485 | 0.00% |
| BNP (BNPPPL) | 140.00 146 302 | 0.00% |
| SFG (SILVANO) | 4.93 1 530 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 33.40 16 899 | 0.00% |
| BIP (BIOPLANET) | 27.00 1 891 | 0.00% |
| HRS (HERKULES) | 1.310 1 311 | 0.00% |
| DTR (DIGITREE) | 10.60 64 | 0.00% |
| LES (LESS) | 0.246 4 455 | 0.00% |
| TRR (TERMOREX) | 0.685 90 | 0.00% |
| CLE (COALENERG) | 2.450 133 587 | 0.00% |
| ENI (ENERGOINS) | 2.340 52 969 | 0.00% |
| OPM (OPTEAM) | 3.10 5 849 | 0.00% |
| DGA | 25.60 41 938 | 0.00% |
| HUG (HUUUGE) | 23.05 82 914 | 0.00% |
| LRQ (LARQ) | 2.17 1 220 | 0.00% |
| EAH (ESOTIQ) | 32.60 97 | 0.00% |
| FEE (FEERUM) | 12.95 155 | 0.00% |
| ATS (ATLANTIS) | 1.630 1 403 | 0.00% |
| 08N (08OCTAVA) | 0.650 12 | 0.00% |
| HDR (HYDROTOR) | 17.40 840 | 0.00% |
| FAB (FABRITY) | 24.80 15 674 | 0.00% |
| OTM (OTMUCHOW) | 5.12 31 | 0.00% |
| IZO (IZOLACJA) | 4.10 45 | 0.00% |
| ABS (ASSECOBS) | 79.80 39 301 | 0.00% |
| SGN (SYGNITY) | 68.40 214 279 | 0.00% |
| CMP (COMP) | 53.40 15 995 | 0.00% |
| YRL (YARRL) | 5.48 33 | 0.00% |
| KMP (KOMPAP) | 21.00 21 | 0.00% |
| EQU (EQUNICO) | 1.225 185 | 0.00% |
| TBL (TBULL) | 2.62 97 | 0.00% |
| ULG (ULTGAMES) | 12.90 7 601 | 0.00% |
| ING (INGBSK) | 398.50 1 371 280 | 0.00% |
| UNF (UNFOLD) | 1.26 3 | 0.00% |
| SON (SONEL) | 13.80 4 572 | 0.00% |
| NVT (NOVITA) | 101.00 505 | 0.00% |
| KVT (KRVITAMIN) | 11.00 3 157 | 0.00% |
| ERG | 42.00 208 | 0.00% |
| MLK (MILKILAND) | 1.730 6 824 | 0.00% |
| CPL (COMPERIA) | 4.60 10 262 | 0.00% |
| PHR (PHARMENA) | 3.30 983 | 0.00% |
| SNW (SANWIL) | 1.355 2 642 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| RPC (ROPCZYCE) | 22.00 198 | 0.00% |
| TLX (TALEX) | 18.00 109 | 0.00% |
| EKP (ELKOP) | 1.845 2 | 0.00% |
| BST (BEST) | 27.00 30 686 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| WPL (WIRTUALNA) | 47.30 2 390 988 | 0.00% |
| PJP (PJPMAKRUM) | 18.25 18 | 0.00% |
| NXG (NEXITY) | 1.120 11 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.68 146 961 | 0.00% |
| MXC (MAXCOM) | 5.36 54 | 0.00% |
| KGL | 10.20 852 | 0.00% |
| PCX (PCCEXOL) | 2.03 58 421 | 0.00% |
| CCE (CCENERGY) | 0.278 33 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.115 21 953 | 0.00% |
| QNT (QUANTUM) | 31.40 1 727 | 0.00% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| IMC (IMCOMPANY) | 32.60 171 376 | 0.00% |
| RHD (REINHOLD) | 0.0550 110 | 0.00% |
| CFI | 0.149 15 | 0.00% |
| ATT (GRUPAAZOTY) | 18.17 1 212 334 | -0.06% |
| APR (AUTOPARTN) | 18.06 1 784 290 | -0.11% |
| WLT (WIELTON) | 5.62 161 999 | -0.18% |
| VOX (VOXEL) | 110.40 120 960 | -0.18% |
| CIG (CIGAMES) | 2.755 360 636 | -0.18% |
| ZAP (PULAWY) | 47.00 8 299 | -0.21% |
| 4MS (4MASS) | 4.500 53 580 | -0.22% |
| WWL (WAWEL) | 858.00 858 | -0.23% |
| DBC (DEBICA) | 83.20 16 554 | -0.24% |
| AGO (AGORA) | 8.24 3 552 | -0.24% |
| ATC (ARCTIC) | 8.02 29 560 | -0.25% |
| CPD (CELTIC) | 1.940 3 868 | -0.26% |
| SPH (SOPHARMA) | 7.48 485 | -0.27% |
| IBS (IBSM) | 73.60 1 425 | -0.27% |
| KSG (KSGAGRO) | 3.460 15 506 | -0.29% |
| MIR (MIRACULUM) | 0.686 226 | -0.29% |
| CLD (CLOUD) | 68.40 7 290 | -0.29% |
| PGM (PMPG) | 1.70 14 | -0.29% |
| PKN (PKNORLEN) | 133.24 61 806 229 | -0.30% |
| CAR (INTERCARS) | 649.00 274 323 | -0.31% |
| KER (KERNEL) | 19.24 8 837 | -0.31% |
| MFO | 31.80 1 338 | -0.31% |
| OND (ONDE) | 9.08 5 483 | -0.33% |
| JWW (JWWINVEST) | 3.02 16 638 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| STX (STALEXP) | 2.930 458 944 | -0.34% |
| LWB (BOGDANKA) | 28.85 3 034 042 | -0.35% |
| VGO (VIGOPHOTN) | 500.00 185 073 | -0.40% |
| KRK (KRKA) | 974.00 36 094 | -0.41% |
| RMK (REMAK) | 12.00 84 | -0.41% |
| IMS | 2.34 2 486 | -0.43% |
| SNT (SYNEKTIK) | 270.40 3 155 933 | -0.44% |
| ARH (ARCHICOM) | 44.70 9 899 | -0.45% |
| STP (STALPROD) | 223.00 7 128 | -0.45% |
| ENA (ENEA) | 21.88 2 590 217 | -0.45% |
| PKO (PKOBP) | 86.26 41 285 029 | -0.46% |
| ECB (ECBSA) | 20.90 24 862 | -0.48% |
| IFI (IFIRMA) | 30.15 13 380 | -0.50% |
| ELT (ELEKTROTI) | 49.40 295 084 | -0.50% |
| ERB (ERBUD) | 29.20 8 981 | -0.51% |
| RND (RENDER) | 77.00 3 003 | -0.52% |
| DAD (DADELO) | 74.00 64 774 | -0.54% |
| DCR (DECORA) | 72.60 15 860 | -0.55% |
| OPL (ORANGEPL) | 13.425 4 396 607 | -0.56% |
| ATP (ATLANTAPL) | 17.50 1 777 | -0.57% |
| MOC (MOLECURE) | 5.25 1 132 252 | -0.57% |
| PLZ (PLAZACNTR) | 2.60 25 632 | -0.57% |
| 11B (11BIT) | 132.60 286 892 | -0.60% |
| ATR (ATREM) | 49.10 281 149 | -0.61% |
| 3RG (3RGAMES) | 0.644 1 550 | -0.62% |
| INP (INPRO) | 7.90 3 682 | -0.63% |
| KOM (KOMPUTRON) | 6.26 12 764 | -0.63% |
| NVG (NOVAVISGR) | 0.903 5 688 | -0.66% |
| YAN (YANOSIK) | 14.90 8 728 | -0.67% |
| BDX (BUDIMEX) | 660.00 6 775 524 | -0.69% |
| EDI (EDINVEST) | 8.54 930 | -0.70% |
| MVP (MARVIPOL) | 8.46 11 279 | -0.70% |
| DEK (DEKPOL) | 83.60 86 130 | -0.71% |
| WTN (WITTCHEN) | 16.70 96 373 | -0.71% |
| BOW (BOWIM) | 5.46 6 357 | -0.73% |
| BHW (HANDLOWY) | 109.20 1 052 333 | -0.73% |
| VIN (VINDEXUS) | 13.55 15 142 | -0.73% |
| SHD (SOHODEV) | 0.135 0 | -0.74% |
| CPS (CYFRPLSAT) | 11.425 4 558 386 | -0.74% |
| GTC | 2.60 6 488 | -0.76% |
| ALG (AIGAMES) | 0.770 178 | -0.77% |
| ZEP (ZEPAK) | 17.56 41 542 | -0.79% |
| MRB (MIRBUD) | 11.21 357 601 | -0.80% |
| JSW | 31.61 5 184 868 | -0.82% |
| ULM (ULMA) | 59.50 1 845 | -0.83% |
| PHN | 9.48 124 | -0.84% |
| LEN (LENA) | 2.32 10 098 | -0.85% |
| MIL (MILLENNIUM) | 16.110 2 227 688 | -0.86% |
| BMX (BIOMAXIMA) | 11.45 15 879 | -0.87% |
| LKD (LOKUM) | 22.70 36 429 | -0.87% |
| ACG (ACAUTOGAZ) | 22.40 3 224 | -0.88% |
| TOA (TOYA) | 8.78 145 493 | -0.90% |
| MAK (MAKARONPL) | 21.70 9 472 | -0.91% |
| OPN (OPONEO.PL) | 83.80 10 604 992 | -0.95% |
| SNK (SANOK) | 20.80 34 106 | -0.95% |
| STF (STALPROFI) | 8.08 860 | -0.98% |
| NVA (PANOVA) | 15.15 34 607 | -0.98% |
| MSP (MOSTALPLC) | 14.80 2 146 | -1.00% |
| SHO (SHOPER) | 38.50 443 375 | -1.03% |
| PLW (PLAYWAY) | 240.50 85 391 | -1.03% |
| ETL (EUROTEL) | 28.20 18 733 | -1.05% |
| APE (APSENERGY) | 2.75 19 188 | -1.08% |
| NCL (NOCTILUCA) | 89.40 125 423 | -1.11% |
| PZU | 62.56 15 875 876 | -1.11% |
| XTB | 90.86 13 232 584 | -1.11% |
| APT (APATOR) | 22.20 123 427 | -1.11% |
| MOL | 44.00 172 649 | -1.12% |
| GMT (GENOMTEC) | 4.79 12 190 | -1.13% |
| BOS | 10.06 58 272 | -1.18% |
| NNG (NANOGROUP) | 2.50 79 865 | -1.19% |
| MGT (MANGATA) | 65.20 4 422 | -1.21% |
| CDL (CDRL) | 8.10 10 223 | -1.22% |
| UNT (UNIMOT) | 145.20 184 052 | -1.22% |
| CBF (CYBERFLKS) | 173.80 1 091 561 | -1.25% |
| DVL (DEVELIA) | 8.69 188 821 | -1.25% |
| CLN (CLNPHARMA) | 19.94 70 643 | -1.29% |
| COG (COGNOR) | 4.750 1 112 290 | -1.29% |
| SPL (SANPL) | 565.80 8 678 523 | -1.29% |
| SEK (SEKO) | 9.92 12 535 | -1.29% |
| CRJ (CREEPYJAR) | 610.00 295 528 | -1.29% |
| UCG (UNICREDIT) | 262.45 7 669 | -1.33% |
| MLG (MLPGROUP) | 86.80 20 792 | -1.36% |
| ALR (ALIOR) | 107.85 6 875 631 | -1.37% |
| WPR (WOODPCKR) | 3.45 5 655 | -1.43% |
| XTP (XTPL) | 69.00 136 309 | -1.43% |
| MSW (MOSTALWAR) | 6.80 9 302 | -1.45% |
| PGE | 9.554 7 321 161 | -1.46% |
| MBK (MBANK) | 1057.00 5 107 630 | -1.49% |
| GIF (GAMFACTOR) | 5.26 35 308 | -1.50% |
| ZMT (ZAMET) | 0.786 4 851 | -1.50% |
| TRK (TRAKCJA) | 3.860 226 544 | -1.53% |
| PEO (PEKAO) | 211.20 19 670 961 | -1.54% |
| ACT (ACTION) | 28.55 144 824 | -1.55% |
| MLS (MLSYSTEM) | 15.80 66 704 | -1.62% |
| RWL (RAWLPLUG) | 14.95 598 | -1.64% |
| PXM (POLIMEXMS) | 7.630 1 610 814 | -1.68% |
| TAR (TARCZYNSKI) | 116.00 1 512 | -1.69% |
| SKA (SNIEZKA) | 80.60 24 801 | -1.71% |
| VOT (VOTUM) | 40.30 374 348 | -1.71% |
| KPL (KINOPOL) | 23.00 4 184 | -1.71% |
| DBE (DBENERGY) | 9.16 74 | -1.72% |
| BCX (BIOCELTIX) | 73.40 133 129 | -1.74% |
| FHB (FOODHUB) | 2.25 1 020 | -1.75% |
| KTY (KETY) | 953.00 13 206 486 | -1.75% |
| PEP | 49.90 55 089 | -1.77% |
| OTS (OTLOG) | 13.10 2 465 | -1.80% |
| CPR (COMPREMUM) | 1.090 53 867 | -1.80% |
| NWG (NEWAG) | 106.60 485 191 | -1.84% |
| DMG (DMGROUP) | 2.65 26 065 | -1.85% |
| SAN (SANTANDER) | 40.84 67 395 | -1.86% |
| DIG (DIGITANET) | 168.40 554 420 | -1.86% |
| MDG (MEDICALG) | 28.60 423 285 | -1.89% |
| VRC (VERCOM) | 113.80 213 330 | -1.90% |
| ASE (ASSECOSEE) | 61.60 28 684 | -1.91% |
| LBT (LIBET) | 1.280 7 707 | -1.92% |
| MAB (MABION) | 9.12 168 425 | -1.94% |
| BLO (BLOOBER) | 24.00 60 035 | -2.04% |
| CPA (CAPITAL) | 1.91 62 539 | -2.05% |
| TOR (TORPOL) | 61.00 480 875 | -2.09% |
| TPE (TAURONPE) | 8.908 20 615 316 | -2.09% |
| ICE (MEDINICE) | 60.20 5 575 544 | -2.11% |
| MOV (MOVIEGAMES) | 7.39 77 326 | -2.12% |
| DAT (DATAWALK) | 148.74 1 260 702 | -2.14% |
| MBR (MOBRUK) | 338.00 249 264 | -2.17% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| NTU (NOVATURAS) | 6.12 1 989 | -2.24% |
| MCI | 26.10 31 418 | -2.25% |
| IZB (IZOBLOK) | 26.00 728 | -2.26% |
| BRS (BORYSZEW) | 4.710 185 390 | -2.28% |
| ALL (AILLERON) | 17.84 47 063 | -2.30% |
| INK (INSTALKRK) | 37.70 93 479 | -2.33% |
| PRT (PROTEKTOR) | 1.250 140 462 | -2.34% |
| PTW (PTWP) | 122.00 1 714 | -2.40% |
| CDR (CDPROJEKT) | 234.50 32 028 308 | -2.41% |
| ABE (ABPL) | 120.60 473 030 | -2.43% |
| ARL (ARLEN) | 30.22 98 078 | -2.45% |
| KRU (KRUK) | 437.60 3 352 315 | -2.54% |
| GRN (GRODNO) | 13.35 45 719 | -2.55% |
| RNK (RANKPROGR) | 4.00 35 909 | -2.56% |
| MRC (MERCATOR) | 43.70 686 955 | -2.56% |
| MOJ | 1.50 3 154 | -2.60% |
| RBW (RAINBOW) | 128.50 6 021 911 | -2.65% |
| BCS (BIGCHEESE) | 11.66 821 737 | -2.67% |
| LBW (LUBAWA) | 9.070 1 204 110 | -2.68% |
| ZRE (ZREMB) | 10.74 351 361 | -2.72% |
| BBD (BBIDEV) | 5.35 1 738 | -2.73% |
| ART (ARTIFEX) | 16.94 166 298 | -2.76% |
| KGN (KOGENERA) | 66.90 271 458 | -2.76% |
| QRS (QUERCUS) | 10.40 166 684 | -2.80% |
| OBL (ORZBIALY) | 34.60 3 460 | -2.81% |
| PBX (PEKABEX) | 10.30 122 391 | -2.83% |
| TEN (TSGAMES) | 98.50 2 164 465 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| GPW | 73.65 5 698 121 | -2.90% |
| INC | 1.820 50 438 | -2.93% |
| OPG (ORCOGROUP) | 3.90 1 377 | -2.99% |
| ATD (ATENDE) | 2.91 13 105 | -3.00% |
| ENE (ENELMED) | 19.30 11 962 | -3.02% |
| INL (INTROL) | 7.58 6 415 | -3.07% |
| CLC (COLUMBUS) | 3.720 331 164 | -3.12% |
| ASB (ASBIS) | 42.62 3 170 367 | -3.14% |
| BCM (BETACOM) | 4.94 2 697 | -3.14% |
| ACP (ASSECOPOL) | 158.80 14 578 560 | -3.17% |
| PEN (PHOTON) | 1.335 44 126 | -3.26% |
| ODL (ODLEWNIE) | 19.10 322 089 | -3.29% |
| ENT (ENTER) | 52.00 335 389 | -3.35% |
| ALI (ALTUS) | 2.59 28 937 | -3.36% |
| SLV (SELVITA) | 34.20 994 628 | -3.39% |
| FRO (FERRO) | 27.50 681 418 | -3.51% |
| EFK (EFEKT) | 5.40 270 | -3.57% |
| PAT (PATENTUS) | 2.96 96 995 | -3.58% |
| ONO (ONESANO) | 0.590 27 232 | -3.59% |
| ZUK (STAPORKOW) | 4.80 121 019 | -3.61% |
| VRG | 4.52 57 609 | -3.62% |
| PTG (POLTREG) | 23.10 815 425 | -3.75% |
| WAS (WASKO) | 6.64 330 895 | -4.05% |
| MEX (MEXPOLSKA) | 3.74 22 040 | -4.10% |
| JRH | 4.30 21 236 | -4.23% |
| KGH (KGHM) | 261.10 94 282 278 | -4.25% |
| CRI (CREOTECH) | 665.00 4 445 711 | -4.32% |
| GRX (GREENX) | 2.266 1 245 719 | -4.39% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| NEU (NEUCA) | 679.00 1 170 434 | -4.63% |
| TXT (TEXT) | 36.42 1 757 922 | -4.66% |
| URT (URTESTE) | 47.50 37 464 | -4.81% |
| NTC (NTCAPITAL) | 0.586 2 287 | -4.87% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| FON | 1.600 4 065 | -5.04% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| CSR (CASPAR) | 4.78 166 | -5.35% |
| RLP (RELPOL) | 5.46 164 778 | -5.54% |
| AAT (ALTA) | 1.500 15 439 | -5.66% |
| RAF (RAFAMET) | 52.00 39 909 | -7.14% |
| CTS (CITYSERV) | 6.00 600 | -7.69% |
| GVT (VIRTUS) | 1.992 867 298 | -8.83% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| STS (SATIS) | 0.290 4 365 | -9.38% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| TRN (TRANSPOL) | 13.20 997 773 | -11.41% |
| PBF (PBSFINANSE) | 0.700 1 801 | -16.67% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |