| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| XTP (XTPL) | 66.80 1 538 321 | +13.61% |
| STS (SATIS) | 0.284 6 174 | +13.60% |
| CRI (CREOTECH) | 879.00 29 269 446 | +12.12% |
| TRI (TRITON) | 3.58 2 002 | +10.49% |
| ITB (INTERBUD) | 1.650 18 177 | +10.00% |
| FEE (FEERUM) | 17.95 1 549 711 | +9.79% |
| CZT (CZTOREBKA) | 0.800 22 080 | +9.59% |
| CRQ (CRQUANTUM) | 384.55 9 811 807 | +7.12% |
| APE (APSENERGY) | 6.12 643 432 | +6.62% |
| LTX (LENTEX) | 7.42 55 374 | +6.61% |
| PBG | 0.0180 17 608 | +5.88% |
| CLD (CLOUD) | 81.40 142 771 | +5.71% |
| CRQA (CRQUANTUM-PDA) | 391.00 112 096 | +5.11% |
| 3RG (3RGAMES) | 0.790 88 610 | +4.22% |
| ONO (ONESANO) | 0.624 3 812 | +4.00% |
| SCW (SCANWAY) | 370.00 6 104 862 | +3.93% |
| DIG (DIGITANET) | 234.40 2 231 733 | +3.90% |
| ART (ARTIFEX) | 20.60 48 774 | +3.73% |
| GRN (GRODNO) | 16.40 399 247 | +3.47% |
| LSI (LSISOFT) | 46.00 13 261 | +3.37% |
| HRS (HERKULES) | 1.575 73 084 | +3.28% |
| RPC (ROPCZYCE) | 25.70 122 164 | +3.21% |
| ACT (ACTION) | 35.95 167 022 | +3.16% |
| EAH (ESOTIQ) | 29.90 68 423 | +3.10% |
| MOL | 46.78 9 456 855 | +3.09% |
| ZAP (PULAWY) | 50.60 235 722 | +3.05% |
| NTT (NTTSYSTEM) | 12.60 38 214 | +2.86% |
| SPH (SOPHARMA) | 8.02 425 | +2.82% |
| JWW (JWWINVEST) | 2.94 165 | +2.80% |
| CPA (CAPITAL) | 2.98 190 301 | +2.76% |
| ALI (ALTUS) | 3.40 5 214 | +2.72% |
| TPE (TAURONPE) | 9.296 10 570 999 | +2.70% |
| ALG (AIGAMES) | 0.766 1 875 | +2.68% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| ENA (ENEA) | 19.34 2 984 268 | +2.55% |
| TXT (TEXT) | 40.60 1 416 100 | +2.53% |
| OPN (OPONEO.PL) | 98.80 1 216 082 | +2.49% |
| THG (TENDERHUT) | 5.78 1 150 | +2.48% |
| CIG (CIGAMES) | 2.550 1 967 954 | +2.41% |
| INL (INTROL) | 7.86 172 | +2.34% |
| NTC (NTCAPITAL) | 0.614 12 597 | +2.33% |
| IMC (IMCOMPANY) | 36.60 17 656 | +2.23% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| INC | 1.630 11 747 | +2.19% |
| MBK (MBANK) | 1318.50 11 119 875 | +2.17% |
| BIP (BIOPLANET) | 33.10 6 030 | +2.16% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| SNX (SUNEX) | 2.655 21 469 | +2.12% |
| PEP | 53.80 227 898 | +2.09% |
| VOT (VOTUM) | 44.30 370 817 | +2.07% |
| LBW (LUBAWA) | 14.01 7 613 779 | +2.04% |
| EUR (EUROCASH) | 5.090 811 792 | +2.00% |
| MNC (MENNICA) | 40.80 99 531 | +2.00% |
| ULG (ULTGAMES) | 15.40 19 885 | +1.99% |
| PPS (PEPEES) | 0.826 278 | +1.98% |
| BFT (BENEFIT) | 4612.00 7 781 414 | +1.90% |
| BST (BEST) | 33.00 87 700 | +1.85% |
| PWX (POLWAX) | 1.000 101 | +1.83% |
| PCX (PCCEXOL) | 1.950 41 340 | +1.83% |
| MFO | 28.80 5 183 | +1.77% |
| LBT (LIBET) | 1.475 5 716 | +1.72% |
| KGH (KGHM) | 331.65 121 047 547 | +1.69% |
| MDV (MODIVO) | 77.20 5 935 429 | +1.69% |
| PKN (PKNORLEN) | 146.48 109 667 023 | +1.65% |
| GMT (GENOMTEC) | 4.98 82 162 | +1.63% |
| PTG (POLTREG) | 18.70 46 585 | +1.63% |
| PHR (PHARMENA) | 3.21 646 | +1.58% |
| CTS (CITYSERV) | 6.50 8 470 | +1.56% |
| S2B (SYN2BIO) | 32.79 595 390 | +1.52% |
| CPS (CYFRPLSAT) | 15.105 5 063 739 | +1.48% |
| PXM (POLIMEXMS) | 7.230 1 641 499 | +1.40% |
| RWL (RAWLPLUG) | 14.50 29 | +1.40% |
| FSG (FASING) | 14.70 7 597 | +1.38% |
| URT (URTESTE) | 44.90 10 184 | +1.35% |
| IZO (IZOLACJA) | 3.75 2 372 | +1.35% |
| INK (INSTALKRK) | 37.70 24 319 | +1.34% |
| MDI (MDIENERGIA) | 1.945 163 546 | +1.30% |
| KTY (KETY) | 1189.00 6 685 763 | +1.28% |
| PGE | 9.832 14 317 839 | +1.26% |
| TAR (TARCZYNSKI) | 121.50 22 818 | +1.25% |
| EBP (ERSTEPL) | 616.40 20 876 503 | +1.22% |
| TRN (TRANSPOL) | 12.80 173 771 | +1.19% |
| EAT (AMREST) | 10.34 265 692 | +1.17% |
| PKO (PKOBP) | 99.32 75 803 742 | +1.12% |
| PEO (PEKAO) | 238.10 61 081 003 | +1.10% |
| ALR (ALIOR) | 128.65 31 533 766 | +1.10% |
| MUR (MURAPOL) | 41.70 137 177 | +1.09% |
| KGN (KOGENERA) | 76.20 438 093 | +1.06% |
| PKP (PKPCARGO) | 11.52 2 771 775 | +1.05% |
| OTS (OTLOG) | 15.36 63 592 | +1.05% |
| OBL (ORZBIALY) | 38.80 543 | +1.04% |
| PAS (PASSUS) | 118.60 151 589 | +1.02% |
| XPL (XPLUS) | 2.98 22 003 | +1.02% |
| FRO (FERRO) | 31.20 135 179 | +0.97% |
| YRL (YARRL) | 6.30 6 612 | +0.96% |
| EDI (EDINVEST) | 8.46 10 691 | +0.95% |
| SWG (SECOGROUP) | 43.00 8 188 | +0.94% |
| CPL (COMPERIA) | 5.40 29 870 | +0.93% |
| MOC (MOLECURE) | 5.48 65 196 | +0.92% |
| ZAB (ZABKA) | 25.27 59 299 893 | +0.92% |
| GRX (GREENX) | 2.444 1 495 179 | +0.91% |
| ZMT (ZAMET) | 0.924 233 424 | +0.87% |
| PZU | 64.80 106 648 306 | +0.84% |
| VVD (VIVID) | 0.620 9 857 | +0.81% |
| CAV (CAVATINA) | 13.00 6 879 | +0.78% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SAN (SANTANDER) | 45.00 27 397 | +0.72% |
| LWB (BOGDANKA) | 21.25 880 234 | +0.71% |
| GNS (NIEWIADOW) | 14.50 774 577 | +0.69% |
| VIN (VINDEXUS) | 14.60 65 858 | +0.69% |
| GOP (GAMEOPS) | 15.10 23 900 | +0.67% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| AGT (AGROTON) | 4.93 20 611 | +0.61% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| ECH (ECHO) | 5.19 11 407 | +0.58% |
| DAD (DADELO) | 69.60 89 686 | +0.58% |
| SKH (SKARBIEC) | 35.20 39 987 | +0.57% |
| ATP (ATLANTAPL) | 18.50 98 044 | +0.54% |
| AST (ASTARTA) | 46.70 149 506 | +0.54% |
| DGE (DRAGOENT) | 19.25 4 277 | +0.52% |
| SPR (SPYROSOFT) | 395.00 71 695 | +0.51% |
| QRS (QUERCUS) | 11.86 175 940 | +0.51% |
| SNK (SANOK) | 21.30 3 613 | +0.47% |
| MLG (MLPGROUP) | 107.50 7 982 | +0.47% |
| TRK (TRAKCJA) | 3.240 148 874 | +0.47% |
| CAP (CAPITEA) | 0.432 9 788 | +0.47% |
| NVT (NOVITA) | 108.50 3 354 | +0.46% |
| ECB (ECBSA) | 21.80 9 144 | +0.46% |
| ING (INGBSK) | 438.00 2 336 068 | +0.46% |
| ALE (ALLEGRO) | 34.785 66 876 372 | +0.45% |
| ZUK (STAPORKOW) | 4.60 35 239 | +0.44% |
| BMX (BIOMAXIMA) | 9.39 21 337 | +0.43% |
| NCL (NOCTILUCA) | 100.20 226 966 | +0.40% |
| ZUE | 12.65 83 535 | +0.40% |
| PEN (PHOTON) | 1.290 6 108 | +0.39% |
| TEN (TSGAMES) | 90.90 1 515 631 | +0.39% |
| MCI | 28.60 41 022 | +0.35% |
| VGO (VIGOPHOTN) | 582.00 377 330 | +0.34% |
| SLV (SELVITA) | 30.10 247 716 | +0.33% |
| IZS (IZOSTAL) | 3.08 25 686 | +0.33% |
| PCO (PEPCO) | 34.20 9 891 100 | +0.29% |
| DCR (DECORA) | 71.50 42 699 | +0.28% |
| STF (STALPROFI) | 8.92 24 102 | +0.22% |
| AMC (AMICA) | 51.30 141 677 | +0.20% |
| MRC (MERCATOR) | 53.60 83 939 | +0.19% |
| SVE (SNTVERSE) | 2.720 109 007 | +0.18% |
| KRK (KRKA) | 1092.00 24 208 | +0.18% |
| LPP | 21920.00 13 935 680 | +0.18% |
| VOX (VOXEL) | 118.00 307 386 | +0.17% |
| DNP (DINOPL) | 29.65 28 721 236 | +0.17% |
| RBW (RAINBOW) | 141.20 3 251 127 | +0.14% |
| DBC (DEBICA) | 90.00 44 663 | +0.11% |
| MEG (MEGARON) | 6.55 328 | 0.00% |
| CPR (COMPREMUM) | 1.265 23 128 | 0.00% |
| HEL (HELIO) | 51.20 509 | 0.00% |
| APL (AMPLI) | 1.15 17 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.76 75 135 | 0.00% |
| BOW (BOWIM) | 7.70 109 565 | 0.00% |
| SHD (SOHODEV) | 0.125 6 | 0.00% |
| DTR (DIGITREE) | 10.40 3 172 | 0.00% |
| ENP (ENAP) | 3.54 881 | 0.00% |
| OPM (OPTEAM) | 6.65 426 | 0.00% |
| DGA | 26.00 156 | 0.00% |
| DAT (DATAWALK) | 116.00 1 183 674 | 0.00% |
| GOB (GOBARTO) | 21.40 5 222 | 0.00% |
| ATS (ATLANTIS) | 1.380 1 725 | 0.00% |
| 08N (08OCTAVA) | 0.625 19 | 0.00% |
| FAB (FABRITY) | 28.50 30 863 | 0.00% |
| AAT (ALTA) | 1.540 14 | 0.00% |
| CRJ (CREEPYJAR) | 510.00 141 846 | 0.00% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| WIK (WIKANA) | 8.20 41 | 0.00% |
| KMP (KOMPAP) | 22.00 1 804 | 0.00% |
| EQU (EQUNICO) | 1.165 16 920 | 0.00% |
| BHW (HANDLOWY) | 125.00 1 906 239 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| BLO (BLOOBER) | 25.35 413 694 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| AGO (AGORA) | 8.88 220 863 | 0.00% |
| IPO (INTERSPPL) | 0.382 12 | 0.00% |
| ERG | 40.00 80 | 0.00% |
| APN (APLISENS) | 18.20 234 | 0.00% |
| SCP (SCPFL) | 124.60 28 047 | 0.00% |
| ETL (EUROTEL) | 30.30 97 963 | 0.00% |
| LEN (LENA) | 2.30 6 714 | 0.00% |
| IBS (IBSM) | 67.80 7 237 | 0.00% |
| SNW (SANWIL) | 1.495 10 440 | 0.00% |
| RVU (RYVU) | 15.40 620 663 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.40 1 940 | 0.00% |
| PGM (PMPG) | 2.03 14 | 0.00% |
| INP (INPRO) | 7.70 246 | 0.00% |
| EHG (EUROHOLD) | 4.20 29 | 0.00% |
| IFR (IFSA) | 0.120 4 301 | 0.00% |
| FON | 1.750 3 487 | 0.00% |
| RND (RENDER) | 74.60 19 648 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.68 18 | 0.00% |
| DIA (DIAG) | 174.90 4 501 535 | 0.00% |
| CPD (CELTIC) | 1.395 409 | 0.00% |
| RNC (REINO) | 1.35 142 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MAB (MABION) | 7.25 42 658 | 0.00% |
| KGL | 10.80 389 | 0.00% |
| PHN | 9.32 6 566 | 0.00% |
| BCM (BETACOM) | 5.40 98 | 0.00% |
| SKL (SKYLINE) | 1.60 6 240 | 0.00% |
| CDL (CDRL) | 9.50 17 862 | 0.00% |
| NTU (NOVATURAS) | 6.00 300 | 0.00% |
| NVA (PANOVA) | 15.55 17 031 | 0.00% |
| DEK (DEKPOL) | 67.80 191 706 | 0.00% |
| IMS | 2.05 4 140 | 0.00% |
| XTB | 108.86 15 263 704 | -0.04% |
| MIL (MILLENNIUM) | 19.285 7 479 118 | -0.05% |
| CBF (CYBERFLKS) | 187.90 11 212 758 | -0.05% |
| OPL (ORANGEPL) | 15.875 10 448 242 | -0.06% |
| KER (KERNEL) | 19.34 26 613 | -0.10% |
| BRS (BORYSZEW) | 4.795 216 696 | -0.10% |
| 4MS (4MASS) | 4.700 53 016 | -0.11% |
| GPW | 83.90 7 376 999 | -0.12% |
| SIM (SIMFABRIC) | 1.532 1 831 | -0.13% |
| ASE (ASSECOSEE) | 62.90 45 556 | -0.16% |
| MDG (MEDICALG) | 26.55 328 659 | -0.19% |
| ENT (ENTER) | 52.70 763 463 | -0.19% |
| HRP (HARPER) | 4.92 985 | -0.20% |
| PLW (PLAYWAY) | 239.50 253 571 | -0.21% |
| NNG (NANOGROUP) | 2.30 57 290 | -0.22% |
| CDR (CDPROJEKT) | 220.90 73 225 715 | -0.23% |
| SKA (SNIEZKA) | 86.00 69 502 | -0.23% |
| ALL (AILLERON) | 16.90 75 784 | -0.24% |
| OND (ONDE) | 8.28 63 949 | -0.24% |
| MOV (MOVIEGAMES) | 7.36 1 971 | -0.27% |
| WWL (WAWEL) | 724.00 87 840 | -0.28% |
| MRB (MIRBUD) | 10.77 752 776 | -0.28% |
| KRU (KRUK) | 396.20 7 889 715 | -0.33% |
| UNI (UNIBEP) | 11.96 36 859 | -0.33% |
| BCX (BIOCELTIX) | 87.60 851 897 | -0.34% |
| CAR (INTERCARS) | 797.00 1 092 726 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| GIF (GAMFACTOR) | 5.06 17 462 | -0.39% |
| APR (AUTOPARTN) | 25.30 681 445 | -0.39% |
| GTN (GETIN) | 0.4975 32 526 | -0.40% |
| ARL (ARLEN) | 24.00 22 474 | -0.41% |
| NEU (NEUCA) | 709.00 460 391 | -0.42% |
| SVRS (SILVAIR-REGS) | 4.68 5 | -0.43% |
| SEL (SELENAFM) | 46.60 80 616 | -0.43% |
| IDM (IDMSA) | 0.460 96 | -0.43% |
| RNK (RANKPROGR) | 4.59 22 936 | -0.43% |
| OML (ONEMORE) | 2.290 487 807 | -0.43% |
| STP (STALPROD) | 227.00 147 820 | -0.44% |
| ACG (ACAUTOGAZ) | 20.80 18 951 | -0.48% |
| KOM (KOMPUTRON) | 5.99 3 071 | -0.50% |
| WPL (WIRTUALNA) | 59.10 365 937 | -0.51% |
| PBX (PEKABEX) | 9.80 68 312 | -0.51% |
| ATC (ARCTIC) | 5.74 140 675 | -0.52% |
| MWT (MWTRADE) | 3.78 15 | -0.53% |
| FTE (FORTE) | 18.80 3 861 | -0.53% |
| TSG (TESGAS) | 1.860 3 958 | -0.53% |
| GPP (GRUPRACUJ) | 46.15 398 273 | -0.54% |
| TLX (TALEX) | 18.30 1 868 | -0.54% |
| PJP (PJPMAKRUM) | 17.90 12 543 | -0.56% |
| PCF (PCFGROUP) | 3.450 15 009 | -0.58% |
| IPE (IPOPEMA) | 6.82 17 425 | -0.58% |
| TMR (TATRY) | 83.00 415 | -0.60% |
| KCH (KRAKCHEM) | 0.297 32 464 | -0.67% |
| DEL (DELKO) | 5.91 20 293 | -0.67% |
| MCR | 14.65 14 591 | -0.68% |
| SON (SONEL) | 14.60 2 615 | -0.68% |
| DBE (DBENERGY) | 8.60 1 196 | -0.69% |
| MIR (MIRACULUM) | 0.570 10 148 | -0.70% |
| ATR (ATREM) | 56.00 534 346 | -0.71% |
| REXA (REX-PDA) | 13.50 37 741 | -0.74% |
| ZRE (ZREMB) | 10.16 161 544 | -0.78% |
| AMB (AMBRA) | 17.76 97 562 | -0.78% |
| BOS | 9.94 100 694 | -0.80% |
| OTM (OTMUCHOW) | 4.94 4 555 | -0.80% |
| DOM (DOMDEV) | 243.50 528 023 | -0.81% |
| UNF (UNFOLD) | 1.19 239 | -0.83% |
| ELT (ELEKTROTI) | 53.15 447 159 | -0.84% |
| TOR (TORPOL) | 67.30 588 428 | -0.88% |
| WLT (WIELTON) | 5.49 437 028 | -0.90% |
| DMG (DMGROUP) | 2.19 1 774 | -0.90% |
| RAF (RAFAMET) | 54.50 5 687 | -0.91% |
| NVG (NOVAVISGR) | 0.649 3 915 | -0.92% |
| COG (COGNOR) | 6.44 1 193 267 | -0.92% |
| MLS (MLSYSTEM) | 14.84 47 419 | -0.93% |
| CLN (CLNPHARMA) | 21.10 392 799 | -0.94% |
| MVP (MARVIPOL) | 8.32 29 138 | -0.95% |
| MON (MONNARI) | 6.04 24 086 | -0.98% |
| MAK (MAKARONPL) | 20.10 97 742 | -0.99% |
| 11B (11BIT) | 140.40 1 069 727 | -0.99% |
| IZB (IZOBLOK) | 39.20 91 767 | -1.01% |
| VRC (VERCOM) | 116.20 9 626 415 | -1.02% |
| PCR (PCCROKITA) | 67.00 81 719 | -1.03% |
| ATD (ATENDE) | 3.75 86 294 | -1.06% |
| TOA (TOYA) | 8.30 351 566 | -1.07% |
| SNT (SYNEKTIK) | 276.20 7 929 079 | -1.07% |
| MLK (MILKILAND) | 1.650 11 936 | -1.08% |
| ANR (ANSWEAR) | 18.10 59 368 | -1.09% |
| UNT (UNIMOT) | 161.20 258 693 | -1.10% |
| 1AT (ATAL) | 61.90 44 857 | -1.12% |
| BIO (BIOTON) | 3.95 117 571 | -1.13% |
| ZEP (ZEPAK) | 17.50 60 490 | -1.13% |
| ARH (ARCHICOM) | 51.80 11 059 | -1.15% |
| ADV (ADIUVO) | 0.514 7 302 | -1.15% |
| LKD (LOKUM) | 25.70 255 | -1.15% |
| APT (APATOR) | 25.55 225 316 | -1.16% |
| ENG (ENERGA) | 18.50 167 088 | -1.18% |
| PRT (PROTEKTOR) | 1.284 104 886 | -1.23% |
| ACP (ASSECOPOL) | 184.40 13 486 469 | -1.23% |
| ATT (GRUPAAZOTY) | 20.54 3 008 194 | -1.25% |
| MBR (MOBRUK) | 355.50 457 924 | -1.25% |
| SGN (SYGNITY) | 76.90 239 549 | -1.28% |
| DVL (DEVELIA) | 10.60 1 544 635 | -1.30% |
| WXF (WARIMPEX) | 2.26 25 875 | -1.31% |
| ABE (ABPL) | 135.40 471 824 | -1.31% |
| SHO (SHOPER) | 40.80 140 435 | -1.33% |
| BDX (BUDIMEX) | 645.80 14 331 644 | -1.34% |
| KSG (KSGAGRO) | 3.500 26 888 | -1.41% |
| MSZ (MOSTALZAB) | 6.28 59 289 | -1.41% |
| VRG | 5.50 5 100 | -1.43% |
| PAT (PATENTUS) | 2.70 6 099 | -1.46% |
| BCS (BIGCHEESE) | 4.54 23 477 | -1.52% |
| ABS (ASSECOBS) | 89.60 216 580 | -1.54% |
| KVT (KRVITAMIN) | 12.25 3 265 | -1.61% |
| BNP (BNPPPL) | 145.80 342 409 | -1.62% |
| MSP (MOSTALPLC) | 12.05 50 900 | -1.63% |
| 06N (06MAGNA) | 2.40 311 | -1.64% |
| HUG (HUUUGE) | 20.85 1 050 891 | -1.65% |
| NWG (NEWAG) | 95.00 998 450 | -1.66% |
| QNA (QNATECHNO) | 41.10 57 252 | -1.67% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| WPR (WOODPCKR) | 2.80 42 | -1.75% |
| RLP (RELPOL) | 5.56 24 783 | -1.77% |
| SEK (SEKO) | 11.10 26 368 | -1.77% |
| MXC (MAXCOM) | 6.50 7 233 | -1.81% |
| CTX (CAPTORTX) | 75.80 104 027 | -1.81% |
| BBD (BBIDEV) | 5.30 3 883 | -1.85% |
| PLZ (PLAZACNTR) | 1.260 8 640 | -1.87% |
| PCE (POLICE) | 7.34 3 254 | -1.87% |
| CRM (CORMAY) | 0.518 22 288 | -1.89% |
| QNT (QUANTUM) | 31.00 21 917 | -1.90% |
| KPL (KINOPOL) | 20.40 29 158 | -1.92% |
| SFS (SFINKS) | 0.441 16 859 | -2.00% |
| CLC (COLUMBUS) | 3.390 13 388 | -2.02% |
| KCI | 0.864 17 588 | -2.04% |
| BMC (BUMECH) | 17.09 725 338 | -2.12% |
| LES (LESS) | 0.227 30 489 | -2.16% |
| CEZ | 217.20 439 | -2.16% |
| CLE (COALENERG) | 2.050 16 363 | -2.19% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CFI | 0.131 3 727 | -2.24% |
| BBT (BOOMBIT) | 5.80 5 723 | -2.36% |
| JSW | 26.15 18 235 874 | -2.43% |
| ICE (MEDINICE) | 82.90 2 042 969 | -2.47% |
| PTW (PTWP) | 134.00 5 776 | -2.55% |
| GKI (IMMOBILE) | 4.56 92 978 | -2.56% |
| MGT (MANGATA) | 67.40 143 324 | -2.60% |
| YAN (YANOSIK) | 14.60 191 | -2.67% |
| STX (STALEXP) | 2.870 3 299 619 | -2.71% |
| GVT (VIRTUS) | 1.330 17 610 | -2.78% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| MEX (MEXPOLSKA) | 3.64 12 951 | -2.93% |
| ERB (ERBUD) | 24.60 65 209 | -2.96% |
| RMK (REMAK) | 11.35 162 | -2.99% |
| WTN (WITTCHEN) | 12.40 441 384 | -3.13% |
| CSR (CASPAR) | 6.20 8 253 | -3.13% |
| ODL (ODLEWNIE) | 20.80 677 425 | -3.26% |
| CMP (COMP) | 90.80 668 109 | -3.30% |
| ULM (ULMA) | 58.00 39 794 | -3.33% |
| ASB (ASBIS) | 84.70 23 970 751 | -3.64% |
| AWM (AIRWAY) | 0.2620 15 314 | -3.68% |
| TRR (TERMOREX) | 0.650 2 036 | -3.70% |
| EKP (ELKOP) | 1.815 11 654 | -3.71% |
| MSW (MOSTALWAR) | 3.76 62 743 | -3.84% |
| KPD (KPPD) | 19.60 708 | -3.92% |
| WAS (WASKO) | 6.14 93 929 | -4.06% |
| ASM (ASMGROUP) | 0.1615 94 209 | -4.15% |
| GTC | 2.29 6 290 | -4.18% |
| JRH | 4.52 41 186 | -4.24% |
| IFI (IFIRMA) | 23.90 231 562 | -4.40% |
| ENI (ENERGOINS) | 2.050 33 285 | -4.65% |
| HDR (HYDROTOR) | 13.00 33 036 | -4.76% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| SHG (STARHEDGE) | 0.192 5 | -4.95% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| FMG | 59.20 18 648 | -5.43% |
| LRQ (LARQ) | 2.40 115 661 | -5.88% |
| IMP (IMPERIO) | 1.60 25 375 | -5.88% |
| PUR (PURE) | 2.250 803 235 | -6.25% |
| PGV (PGFGROUP) | 0.543 14 492 | -7.18% |
| NXG (NEXITY) | 0.880 18 558 | -9.28% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| PBF (PBSFINANSE) | 0.915 2 745 | -23.75% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |