| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| BBT (BOOMBIT) | 7.58 381 714 | +20.32% |
| ASM (ASMGROUP) | 0.416 1 007 111 | +19.54% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CPA (CAPITAL) | 1.50 258 844 | +15.38% |
| GRX (GREENX) | 2.400 5 206 769 | +14.07% |
| EQU (EQUNICO) | 1.040 46 435 | +9.94% |
| SHD (SOHODEV) | 0.380 4 684 | +9.83% |
| SHG (STARHEDGE) | 0.270 3 | +9.76% |
| BMC (BUMECH) | 24.95 8 670 174 | +8.48% |
| NTC (NTCAPITAL) | 0.584 31 371 | +8.15% |
| OBL (ORZBIALY) | 37.80 454 | +7.39% |
| DGA | 29.80 8 926 | +7.19% |
| DAT (DATAWALK) | 134.70 3 005 679 | +6.48% |
| APL (AMPLI) | 0.950 2 857 | +6.15% |
| PTG (POLTREG) | 27.00 179 509 | +5.88% |
| PBG | 0.0180 17 608 | +5.88% |
| GIF (GAMFACTOR) | 6.88 96 988 | +5.85% |
| CSR (CASPAR) | 4.98 10 | +5.06% |
| MDI (MDIENERGIA) | 0.874 1 033 | +5.05% |
| TPE (TAURONPE) | 9.652 8 383 026 | +5.03% |
| HEL (HELIO) | 38.80 72 529 | +4.86% |
| GRN (GRODNO) | 12.10 354 251 | +4.76% |
| PGV (PGFGROUP) | 0.542 35 630 | +4.23% |
| CPD (CELTIC) | 2.50 54 327 | +4.17% |
| DIA (DIAG) | 183.90 10 724 480 | +4.02% |
| LSI (LSISOFT) | 32.20 58 695 | +3.87% |
| LRQ (LARQ) | 2.16 16 507 | +3.85% |
| KGN (KOGENERA) | 71.80 418 891 | +3.76% |
| ARL (ARLEN) | 33.46 361 596 | +3.59% |
| KGH (KGHM) | 290.10 130 177 692 | +3.50% |
| PRM (PROCHEM) | 24.70 1 332 | +3.35% |
| SHO (SHOPER) | 55.80 264 866 | +3.33% |
| GTC | 3.14 27 598 | +3.29% |
| UNT (UNIMOT) | 139.20 844 542 | +3.26% |
| ELT (ELEKTROTI) | 47.80 755 930 | +3.24% |
| ZRE (ZREMB) | 8.80 146 225 | +3.17% |
| MZA (MUZA) | 7.84 16 | +3.16% |
| MOJ | 1.65 330 | +3.12% |
| YAN (NEPTIS) | 13.60 154 | +3.03% |
| PCF (PCFGROUP) | 3.480 43 712 | +2.96% |
| CRJ (CREEPYJAR) | 630.00 3 774 654 | +2.94% |
| CPS (CYFRPLSAT) | 13.135 10 978 024 | +2.94% |
| FSG (FASING) | 14.30 2 698 | +2.88% |
| INK (INSTALKRK) | 39.40 11 845 | +2.87% |
| FAB (FABRITY) | 25.30 1 537 | +2.85% |
| PLZ (PLAZACNTR) | 2.44 207 | +2.74% |
| CRI (CREOTECH) | 450.00 3 035 052 | +2.62% |
| CEZ | 237.00 2 591 | +2.60% |
| NVA (PANOVA) | 16.80 150 | +2.44% |
| PKN (PKNORLEN) | 94.79 73 065 299 | +2.39% |
| ASB (ASBIS) | 33.58 1 874 221 | +2.38% |
| CBF (CYBERFLKS) | 217.50 2 089 260 | +2.35% |
| BCX (BIOCELTIX) | 79.60 124 491 | +2.31% |
| INP (INPRO) | 8.85 10 278 | +2.31% |
| SVRS (SILVAIR-REGS) | 9.10 3 093 | +2.25% |
| CPR (COMPREMUM) | 1.145 65 630 | +2.23% |
| OPL (ORANGEPL) | 10.425 2 621 052 | +2.21% |
| IMS | 2.80 21 459 | +2.19% |
| VOX (VOXEL) | 132.00 606 526 | +2.17% |
| UCG (UNICREDIT) | 305.00 1 830 | +2.16% |
| LTX (LENTEX) | 6.94 8 233 | +2.06% |
| RWL (RAWLPLUG) | 12.50 5 032 | +2.04% |
| CLN (CLNPHARMA) | 20.50 109 420 | +1.99% |
| NTU (NOVATURAS) | 8.28 470 | +1.97% |
| PGE | 9.240 12 530 068 | +1.92% |
| ETL (EUROTEL) | 32.00 54 840 | +1.91% |
| EUR (EUROCASH) | 6.470 271 194 | +1.89% |
| MBR (MOBRUK) | 351.00 1 354 420 | +1.89% |
| KER (KERNEL) | 22.00 307 892 | +1.85% |
| EAT (AMREST) | 13.74 625 423 | +1.78% |
| WWL (WAWEL) | 804.00 81 658 | +1.77% |
| LBW (LUBAWA) | 8.460 1 668 096 | +1.74% |
| APE (APSENERGY) | 2.43 26 191 | +1.67% |
| ECB (ECBSA) | 21.30 14 142 | +1.67% |
| TAR (TARCZYNSKI) | 122.00 3 263 | +1.67% |
| PAS (PASSUS) | 127.00 250 247 | +1.60% |
| CLD (CLOUD) | 77.00 177 726 | +1.58% |
| PWX (POLWAX) | 1.295 2 571 | +1.57% |
| ENA (ENEA) | 20.82 1 927 126 | +1.56% |
| SCP (SCPFL) | 143.40 164 662 | +1.56% |
| ZAP (PULAWY) | 53.80 1 387 | +1.51% |
| MOL | 34.50 7 887 | +1.47% |
| SVE (SNTVERSE) | 4.140 222 286 | +1.47% |
| TRR (TERMOREX) | 0.690 22 | +1.47% |
| PTW (PTWP) | 145.00 6 825 | +1.40% |
| GPP (GRUPRACUJ) | 51.40 201 504 | +1.38% |
| LBT (LIBET) | 1.470 6 090 | +1.38% |
| KSG (KSGAGRO) | 3.720 10 733 | +1.36% |
| SAN (SANTANDER) | 43.48 3 348 | +1.35% |
| 11B (11BIT) | 144.30 207 091 | +1.33% |
| PAT (PATENTUS) | 3.12 13 936 | +1.30% |
| ATG (ATMGRUPA) | 3.95 26 677 | +1.28% |
| BOW (BOWIM) | 4.78 31 058 | +1.27% |
| WPL (WIRTUALNA) | 64.70 368 781 | +1.25% |
| BST (BEST) | 32.40 144 846 | +1.25% |
| RBW (RAINBOW) | 154.80 4 012 915 | +1.24% |
| ART (ARTIFEX) | 13.16 38 456 | +1.23% |
| ASE (ASSECOSEE) | 71.00 48 007 | +1.14% |
| CLC (COLUMBUS) | 5.45 40 822 | +1.11% |
| VOT (VOTUM) | 45.60 298 333 | +1.11% |
| VRG | 4.69 69 294 | +1.08% |
| PEP | 56.60 43 446 | +1.07% |
| MCI | 28.60 120 533 | +1.06% |
| KRU (KRUK) | 502.00 4 138 436 | +1.01% |
| MDG (MEDICALG) | 36.25 761 056 | +0.97% |
| MUR (MURAPOL) | 41.90 339 012 | +0.96% |
| GOP (GAMEOPS) | 10.68 33 900 | +0.95% |
| GTN (GETIN) | 0.550 225 208 | +0.92% |
| CDR (CDPROJEKT) | 237.10 20 409 340 | +0.89% |
| TRK (TRAKCJA) | 4.640 3 346 212 | +0.87% |
| XTB | 73.28 6 128 002 | +0.85% |
| MON (MONNARI) | 7.40 17 495 | +0.82% |
| CAR (INTERCARS) | 621.00 191 433 | +0.81% |
| WXF (WARIMPEX) | 2.52 17 033 | +0.80% |
| PEN (PHOTON) | 1.905 1 840 | +0.79% |
| PHR (PHARMENA) | 3.85 20 056 | +0.79% |
| FTE (FORTE) | 25.70 93 916 | +0.78% |
| GMT (GENOMTEC) | 3.91 18 010 | +0.77% |
| ACP (ASSECOPOL) | 235.00 8 674 865 | +0.77% |
| DIG (DIGITANET) | 157.60 785 875 | +0.77% |
| DOM (DOMDEV) | 265.50 665 481 | +0.76% |
| CRM (CORMAY) | 0.407 7 053 | +0.74% |
| BIP (BIOPLANET) | 27.20 5 530 | +0.74% |
| PKO (PKOBP) | 87.04 83 673 012 | +0.74% |
| CPL (COMPERIA) | 6.85 2 055 | +0.74% |
| CAV (CAVATINA) | 13.90 1 779 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| OTS (OTLOG) | 11.60 5 911 | +0.69% |
| ABE (ABPL) | 119.00 354 452 | +0.68% |
| VGO (VIGOPHOTN) | 486.00 98 719 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ECH (ECHO) | 4.99 122 426 | +0.60% |
| IZS (IZOSTAL) | 3.36 36 517 | +0.60% |
| ATC (ARCTIC) | 8.70 139 458 | +0.58% |
| SWG (SECOGROUP) | 35.00 38 096 | +0.57% |
| CCC | 138.20 34 869 219 | +0.51% |
| DNP (DINOPL) | 41.65 32 037 696 | +0.51% |
| ONO (ONESANO) | 0.810 3 917 | +0.50% |
| PXM (POLIMEXMS) | 8.130 2 602 584 | +0.49% |
| AMC (AMICA) | 64.40 960 837 | +0.47% |
| STX (STALEXP) | 3.340 247 676 | +0.45% |
| KRK (KRKA) | 896.00 18 802 | +0.45% |
| AST (ASTARTA) | 45.20 1 354 522 | +0.44% |
| BCM (BETACOM) | 4.62 1 451 | +0.43% |
| STP (STALPROD) | 245.00 19 605 | +0.41% |
| LEN (LENA) | 2.57 22 344 | +0.39% |
| BNP (BNPPPL) | 135.00 183 821 | +0.37% |
| DBC (DEBICA) | 84.20 111 080 | +0.36% |
| ERB (ERBUD) | 28.10 40 341 | +0.36% |
| WTN (WITTCHEN) | 17.18 95 251 | +0.35% |
| ALI (ALTUS) | 2.94 20 635 | +0.34% |
| SEL (SELENAFM) | 59.40 75 831 | +0.34% |
| JWW (JWWINVEST) | 3.17 190 | +0.32% |
| ATT (GRUPAAZOTY) | 19.25 1 959 957 | +0.31% |
| COG (COGNOR) | 5.04 733 467 | +0.30% |
| IFI (IFIRMA) | 34.00 12 811 | +0.29% |
| 3RG (3RGAMES) | 0.740 1 760 | +0.27% |
| STF (STALPROFI) | 8.02 2 586 | +0.25% |
| INL (INTROL) | 8.94 44 077 | +0.22% |
| ALR (ALIOR) | 114.05 4 573 879 | +0.22% |
| MVP (MARVIPOL) | 9.20 12 393 | +0.22% |
| DBE (DBENERGY) | 9.42 47 | +0.21% |
| ARH (ARCHICOM) | 48.00 91 519 | +0.21% |
| SEK (SEKO) | 9.78 19 923 | +0.20% |
| MXC (MAXCOM) | 4.90 49 | +0.20% |
| TEN (TSGAMES) | 99.30 653 723 | +0.20% |
| PLW (PLAYWAY) | 264.50 334 241 | +0.19% |
| NNG (NANOGROUP) | 2.67 130 908 | +0.19% |
| BHW (HANDLOWY) | 111.80 529 626 | +0.18% |
| ACT (ACTION) | 33.25 94 293 | +0.15% |
| TXT (TEXT) | 40.06 923 106 | +0.15% |
| PCR (PCCROKITA) | 69.00 160 373 | +0.15% |
| RNK (RANKPROGR) | 4.35 22 060 | +0.12% |
| AMB (AMBRA) | 17.84 84 127 | +0.11% |
| ZUK (STAPORKOW) | 4.50 495 | 0.00% |
| MGT (MANGATA) | 63.80 16 052 | 0.00% |
| RMK (REMAK) | 12.00 957 | 0.00% |
| TRN (TRANSPOL) | 3.62 33 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| APT (APATOR) | 24.25 176 501 | 0.00% |
| MSP (MOSTALPLC) | 14.90 2 504 | 0.00% |
| HRS (HERKULES) | 1.375 8 905 | 0.00% |
| LPP | 20980.00 15 915 610 | 0.00% |
| B24 (BRAND24) | 60.00 3 060 | 0.00% |
| DTR (DIGITREE) | 10.10 2 140 | 0.00% |
| ALL (AILLERON) | 16.02 229 818 | 0.00% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| XPL (XPLUS) | 2.43 61 | 0.00% |
| VVD (VIVID) | 0.726 35 871 | 0.00% |
| DMG (DMGROUP) | 2.95 30 | 0.00% |
| OPM (OPTEAM) | 3.16 1 892 | 0.00% |
| FEE (FEERUM) | 13.00 26 | 0.00% |
| GOB (GOBARTO) | 20.00 1 040 | 0.00% |
| IMP (IMPERIO) | 1.35 1 130 | 0.00% |
| 08N (08OCTAVA) | 0.630 139 | 0.00% |
| DVL (DEVELIA) | 8.60 271 975 | 0.00% |
| MOV (MOVIEGAMES) | 8.39 32 387 | 0.00% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| AAT (ALTA) | 1.550 620 | 0.00% |
| EFK (EFEKT) | 5.50 3 614 | 0.00% |
| MLG (MLPGROUP) | 90.60 6 091 | 0.00% |
| ABS (ASSECOBS) | 86.20 61 199 | 0.00% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| WIK (WIKANA) | 7.30 2 152 | 0.00% |
| VIN (VINDEXUS) | 13.80 13 572 | 0.00% |
| SKH (SKARBIEC) | 34.00 5 331 | 0.00% |
| BBD (BBIDEV) | 5.40 108 | 0.00% |
| RLP (RELPOL) | 5.82 7 251 | 0.00% |
| KMP (KOMPAP) | 23.00 3 450 | 0.00% |
| URT (URTESTE) | 44.80 4 502 | 0.00% |
| AGT (AGROTON) | 5.40 4 562 | 0.00% |
| GPW | 67.20 937 833 | 0.00% |
| ATD (ATENDE) | 3.03 19 926 | 0.00% |
| DGE (DRAGOENT) | 22.40 224 | 0.00% |
| NVT (NOVITA) | 100.00 1 600 | 0.00% |
| KVT (KRVITAMIN) | 10.70 14 772 | 0.00% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| ERG | 39.60 792 | 0.00% |
| HRP (HARPER) | 5.68 653 | 0.00% |
| ODL (ODLEWNIE) | 11.20 12 129 | 0.00% |
| WPR (WOODPCKR) | 2.58 77 | 0.00% |
| PPS (PEPEES) | 0.945 7 973 | 0.00% |
| MFO | 37.20 11 490 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 18.30 37 | 0.00% |
| MIR (MIRACULUM) | 0.760 11 | 0.00% |
| 1AT (ATAL) | 59.80 31 548 | 0.00% |
| EKP (ELKOP) | 1.930 6 078 | 0.00% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| MWT (MWTRADE) | 3.30 3 103 | 0.00% |
| VRC (VERCOM) | 132.60 138 419 | 0.00% |
| NWG (NEWAG) | 98.60 477 279 | 0.00% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| TOR (TORPOL) | 58.10 453 093 | 0.00% |
| EDI (EDINVEST) | 6.68 6 934 | 0.00% |
| THG (TENDERHUT) | 6.00 1 192 | 0.00% |
| RNC (REINO) | 0.815 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 20.25 297 032 | 0.00% |
| PCE (POLICE) | 8.32 9 140 | 0.00% |
| PHN | 9.60 9 283 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SKL (SKYLINE) | 1.37 1 247 | 0.00% |
| IMC (IMCOMPANY) | 27.50 24 934 | 0.00% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| IZB (IZOBLOK) | 25.00 2 500 | 0.00% |
| CDL (CDRL) | 8.55 1 053 | 0.00% |
| CZT (CZTOREBKA) | 0.400 1 442 | 0.00% |
| ALE (ALLEGRO) | 32.135 30 622 066 | -0.08% |
| BDX (BUDIMEX) | 675.40 8 102 945 | -0.09% |
| SNX (SUNEX) | 4.285 25 240 | -0.12% |
| ING (INGBSK) | 356.50 360 449 | -0.14% |
| PCO (PEPCO) | 30.84 10 117 018 | -0.16% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| MIL (MILLENNIUM) | 17.100 1 575 978 | -0.23% |
| NEU (NEUCA) | 842.00 255 525 | -0.24% |
| SFS (SFINKS) | 0.395 2 996 | -0.25% |
| DCR (DECORA) | 77.60 43 539 | -0.26% |
| SNT (SYNEKTIK) | 304.00 6 657 610 | -0.26% |
| MOC (MOLECURE) | 7.47 128 428 | -0.27% |
| KOM (KOMPUTRON) | 7.38 129 467 | -0.27% |
| MBK (MBANK) | 1053.00 4 305 807 | -0.28% |
| YRL (YARRL) | 6.90 12 545 | -0.29% |
| EAH (ESOTIQ) | 34.10 10 689 | -0.29% |
| FMG | 65.20 130 | -0.31% |
| KTY (KETY) | 962.00 2 595 356 | -0.31% |
| DAD (DADELO) | 63.60 154 834 | -0.31% |
| WLT (WIELTON) | 6.16 193 220 | -0.32% |
| SON (SONEL) | 15.35 1 029 | -0.32% |
| APR (AUTOPARTN) | 18.04 5 074 919 | -0.33% |
| MRB (MIRBUD) | 14.86 313 178 | -0.34% |
| OND (ONDE) | 8.76 37 644 | -0.34% |
| CMP (COMP) | 57.80 191 991 | -0.34% |
| NVG (NOVAVISGR) | 1.132 5 592 | -0.35% |
| ADV (ADIUVO) | 0.558 7 192 | -0.36% |
| MRC (MERCATOR) | 41.40 35 846 | -0.36% |
| RVU (RYVU) | 27.55 273 580 | -0.36% |
| CLE (COALENERG) | 2.750 36 223 | -0.36% |
| MAB (MABION) | 7.95 61 299 | -0.38% |
| PEO (PEKAO) | 210.10 19 809 008 | -0.38% |
| ENI (ENERGOINS) | 2.530 55 381 | -0.39% |
| KCH (KRAKCHEM) | 0.502 1 410 | -0.40% |
| JSW | 25.00 5 137 232 | -0.40% |
| BFT (BENEFIT) | 3735.00 5 159 560 | -0.40% |
| IDM (IDMSA) | 0.498 278 | -0.40% |
| BLO (BLOOBER) | 24.90 74 969 | -0.40% |
| RPC (ROPCZYCE) | 23.80 16 946 | -0.42% |
| OPN (OPONEO.PL) | 94.80 230 422 | -0.42% |
| MNC (MENNICA) | 47.30 44 219 | -0.42% |
| ACG (ACAUTOGAZ) | 23.60 3 786 | -0.42% |
| SLV (SELVITA) | 46.50 251 595 | -0.43% |
| PCX (PCCEXOL) | 2.28 21 867 | -0.44% |
| KPL (KINOPOL) | 22.70 22 521 | -0.44% |
| LKD (LOKUM) | 22.40 3 199 | -0.44% |
| GEA (GRENEVIA) | 3.285 12 775 | -0.45% |
| SKA (SNIEZKA) | 86.60 114 187 | -0.46% |
| NTT (NTTSYSTEM) | 10.80 13 179 | -0.46% |
| 4MS (4MASS) | 4.175 49 314 | -0.48% |
| IZO (IZOLACJA) | 3.90 21 926 | -0.51% |
| XTP (XTPL) | 77.30 43 806 | -0.51% |
| ATS (ATLANTIS) | 1.870 7 | -0.53% |
| MLK (MILKILAND) | 1.780 58 162 | -0.56% |
| TOA (TOYA) | 9.91 147 948 | -0.60% |
| ZAB (ZABKA) | 23.00 8 761 486 | -0.61% |
| PUR (PURE) | 4.256 43 128 | -0.61% |
| NCL (NOCTILUCA) | 97.00 107 021 | -0.61% |
| ANR (ANSWEAR) | 23.65 661 188 | -0.63% |
| SGN (SYGNITY) | 92.80 52 802 | -0.64% |
| TBL (TBULL) | 2.94 47 | -0.68% |
| ICE (MEDINICE) | 16.60 117 741 | -0.72% |
| SNW (SANWIL) | 1.370 2 603 | -0.72% |
| QNA (QNATECHNO) | 27.40 8 106 | -0.72% |
| EUC (EUCO) | 1.355 25 463 | -0.73% |
| BIO (BIOTON) | 4.04 16 115 | -0.74% |
| CIG (CIGAMES) | 2.670 125 392 | -0.74% |
| AWM (AIRWAY) | 0.3315 28 969 | -0.75% |
| MSZ (MOSTALZAB) | 6.49 94 859 | -0.76% |
| BMX (BIOMAXIMA) | 12.95 24 774 | -0.77% |
| PKP (PKPCARGO) | 14.13 1 125 403 | -0.77% |
| QRS (QUERCUS) | 12.55 113 447 | -0.79% |
| FHB (FOODHUB) | 2.48 99 | -0.80% |
| ZUE | 12.40 27 283 | -0.80% |
| ALG (AIGAMES) | 0.970 10 670 | -0.82% |
| HUG (HUUUGE) | 23.80 562 655 | -0.83% |
| PZU | 70.60 37 659 576 | -0.84% |
| SNK (SANOK) | 22.50 575 784 | -0.88% |
| HDR (HYDROTOR) | 16.25 16 250 | -0.91% |
| KGL | 10.70 11 | -0.93% |
| MCR | 21.30 51 218 | -0.93% |
| GKI (IMMOBILE) | 4.25 30 845 | -0.93% |
| KPD (KPPD) | 21.20 42 | -0.93% |
| BCS (BIGCHEESE) | 12.20 7 443 | -0.97% |
| ZEP (ZEPAK) | 19.80 58 075 | -1.00% |
| TSG (TESGAS) | 1.975 83 | -1.00% |
| UNI (UNIBEP) | 14.65 62 883 | -1.01% |
| MAK (MAKARONPL) | 24.30 25 008 | -1.02% |
| TLX (TALEX) | 19.20 192 | -1.03% |
| LWB (BOGDANKA) | 19.52 472 314 | -1.11% |
| SPL (SANPL) | 560.80 9 748 860 | -1.13% |
| WAS (WASKO) | 2.59 215 621 | -1.15% |
| CTX (CAPTORTX) | 83.00 343 194 | -1.19% |
| MSW (MOSTALWAR) | 7.90 45 270 | -1.25% |
| PRI (PRAGMAINK) | 3.10 8 382 | -1.27% |
| IBS (IBSM) | 75.00 1 656 | -1.32% |
| BRS (BORYSZEW) | 5.96 301 120 | -1.32% |
| KCI | 0.892 665 | -1.33% |
| SPR (SPYROSOFT) | 570.00 104 598 | -1.38% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| STS (SATIS) | 0.280 14 076 | -1.41% |
| PRT (PROTEKTOR) | 1.020 266 286 | -1.45% |
| BOS | 10.14 179 324 | -1.55% |
| ENT (ENTER) | 61.70 702 782 | -1.59% |
| FRO (FERRO) | 30.00 101 025 | -1.64% |
| ATP (ATLANTAPL) | 17.95 40 369 | -1.64% |
| PJP (PJPMAKRUM) | 16.85 845 | -1.75% |
| MLS (MLSYSTEM) | 15.68 36 279 | -1.88% |
| DEK (DEKPOL) | 93.80 95 450 | -1.88% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| MEX (MEXPOLSKA) | 4.00 30 488 | -1.96% |
| QNT (QUANTUM) | 40.00 3 240 | -1.96% |
| FON | 1.9900 14 524 | -1.97% |
| 06N (06MAGNA) | 2.48 10 800 | -1.98% |
| AGO (AGORA) | 9.76 466 842 | -2.01% |
| PBX (PEKABEX) | 12.15 174 697 | -2.02% |
| IPO (INTERSPPL) | 0.455 6 106 | -2.15% |
| CAP (CAPITEA) | 0.315 11 922 | -2.17% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ATR (ATREM) | 60.60 517 808 | -2.26% |
| CCE (CCENERGY) | 0.250 50 | -2.34% |
| JRH | 4.67 47 362 | -2.51% |
| UNF (UNFOLD) | 1.55 16 | -2.52% |
| SFG (SILVANO) | 5.30 525 | -2.57% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ZMT (ZAMET) | 0.806 5 875 | -2.89% |
| ENP (ENAP) | 3.20 10 690 | -3.03% |
| LES (LESS) | 0.223 5 880 | -3.04% |
| NXG (NEXITY) | 1.270 1 645 | -3.05% |
| APN (APLISENS) | 17.45 2 182 | -3.06% |
| IFR (IFSA) | 0.440 40 029 | -3.08% |
| OPG (ORCOGROUP) | 4.16 6 258 | -3.26% |
| SIM (SIMFABRIC) | 1.680 14 649 | -3.34% |
| RAE (RAEN) | 0.519 14 767 | -3.35% |
| RND (RENDER) | 80.40 8 460 | -3.37% |
| RAF (RAFAMET) | 43.00 15 125 | -4.02% |
| IPE (IPOPEMA) | 4.04 12 172 | -4.27% |
| ULG (ULTGAMES) | 12.00 22 657 | -4.38% |
| DEL (DELKO) | 7.24 211 680 | -4.49% |
| OTM (OTMUCHOW) | 4.62 5 | -4.74% |
| TMR (TATRY) | 92.00 2 024 | -5.15% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| INC | 1.635 835 | -5.49% |
| EHG (EUROHOLD) | 3.02 3 446 | -5.63% |
| CFI | 0.145 4 219 | -5.84% |
| ITB (INTERBUD) | 1.97 3 144 | -6.43% |
| MEG (MEGARON) | 6.35 318 | -7.97% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |