| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PGV (PGFGROUP) | 0.618 326 154 | +24.22% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| BDF (BUMECHDEF) | 4.04 759 086 | +10.99% |
| QNT (QUANTUM) | 36.20 50 496 | +7.74% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| PBG | 0.0180 17 608 | +5.88% |
| CFI | 0.132 7 426 | +5.60% |
| ADX (ADATEX) | 1.70 5 898 | +5.59% |
| RNC (REINO) | 1.40 292 | +5.26% |
| UNF (UNFOLD) | 1.25 13 | +5.04% |
| MQR (MULTIQURE) | 3.160 494 560 | +4.98% |
| UCG (UNICREDIT) | 380.00 1 900 | +4.63% |
| DMG (DMGROUP) | 2.33 248 | +4.48% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| TRR (TERMOREX) | 0.545 25 | +3.81% |
| SFS (SFINKS) | 0.424 21 211 | +3.67% |
| ENI (ENERGOINS) | 1.840 2 496 | +3.08% |
| SHG (STARHEDGE) | 0.204 259 | +3.03% |
| ZEP (ZEPAK) | 18.18 108 154 | +2.94% |
| QNA (QNATECHNO) | 35.00 10 886 | +2.94% |
| FTE (FORTE) | 15.85 4 948 | +2.92% |
| RPC (ROPCZYCE) | 26.00 10 081 | +2.77% |
| ASM (ASMGROUP) | 0.1820 12 497 | +2.54% |
| CRI (CREOTECH) | 734.00 1 844 749 | +2.37% |
| JSW | 30.90 13 719 268 | +2.32% |
| VOX (VOXEL) | 133.40 1 043 455 | +2.30% |
| DNP (DINOPL) | 35.85 49 356 493 | +2.28% |
| VGOA (VIGOPHOTN-PDA) | 500.00 17 500 | +2.25% |
| XPL (XPLUS) | 3.37 19 070 | +2.12% |
| XTP (XTPL) | 68.40 50 089 | +2.09% |
| ACG (ACAUTOGAZ) | 20.90 230 | +1.95% |
| BCS (BIGCHEESE) | 4.51 740 | +1.92% |
| ANR (ANSWEAR) | 21.65 40 317 | +1.88% |
| LWB (BOGDANKA) | 24.70 1 854 418 | +1.86% |
| LRQ (LARQ) | 2.75 33 020 | +1.85% |
| AGO (AGORA) | 8.94 353 519 | +1.82% |
| ADV (ADIUVO) | 0.560 6 134 | +1.82% |
| GOP (GAMEOPS) | 11.30 16 811 | +1.80% |
| KCI | 0.912 50 490 | +1.79% |
| ASB (ASBIS) | 133.70 11 653 597 | +1.75% |
| UNI (UNIBEP) | 14.02 117 141 | +1.74% |
| ELT (ELEKTROTI) | 67.85 225 848 | +1.72% |
| DCR (DECORA) | 82.80 120 751 | +1.72% |
| TLX (TALEX) | 18.20 145 | +1.68% |
| SKA (SNIEZKA) | 86.40 8 436 | +1.65% |
| ABE (ABPL) | 148.60 87 073 | +1.64% |
| CPD (CELTIC) | 1.240 7 351 | +1.64% |
| PWX (POLWAX) | 1.000 4 819 | +1.63% |
| TEN (TSGAMES) | 103.20 1 294 434 | +1.57% |
| NTT (NTTSYSTEM) | 16.20 17 908 | +1.57% |
| CCE (CCENERGY) | 0.264 5 | +1.54% |
| CDL (CDRL) | 13.30 8 657 | +1.53% |
| PGE | 10.365 4 282 360 | +1.52% |
| EDI (EDINVEST) | 8.20 1 425 | +1.49% |
| VRG | 5.52 47 781 | +1.47% |
| SCW (SCANWAY) | 278.00 1 652 254 | +1.46% |
| MNC (MENNICA) | 42.00 57 834 | +1.45% |
| ART (ARTIFEX) | 21.10 53 803 | +1.44% |
| MCI | 28.50 14 687 | +1.42% |
| LEN (LENA) | 2.17 19 326 | +1.40% |
| TRN (TRANSPOL) | 14.55 87 685 | +1.39% |
| STP (STALPROD) | 224.00 2 239 | +1.36% |
| ABS (ASSECOBS) | 90.00 50 149 | +1.35% |
| PXM (POLIMEXMS) | 7.650 457 233 | +1.32% |
| PPS (PEPEES) | 0.770 3 252 | +1.32% |
| CLC (COLUMBUS) | 3.480 71 625 | +1.31% |
| CAP (CAPITEA) | 0.466 217 780 | +1.30% |
| MGT (MANGATA) | 62.20 809 | +1.30% |
| ASE (ASSECOSEE) | 79.60 106 857 | +1.27% |
| BDX (BUDIMEX) | 705.00 6 558 966 | +1.23% |
| MOV (MOVIEGAMES) | 6.78 15 137 | +1.19% |
| SAN (SANTANDER) | 55.00 5 778 | +1.18% |
| MUR (MURAPOL) | 38.75 82 646 | +1.17% |
| DIA (DIAG) | 168.40 638 041 | +1.14% |
| TPE (TAURONPE) | 8.356 5 403 958 | +1.14% |
| AMC (AMICA) | 49.40 407 624 | +1.13% |
| DBE (DBENERGY) | 9.00 918 | +1.12% |
| KRU (KRUK) | 438.20 3 389 472 | +1.08% |
| SLV (SELVITA) | 28.50 41 428 | +1.06% |
| CPS (CYFRPLSAT) | 16.370 4 155 991 | +1.05% |
| PBX (PEKABEX) | 8.76 317 080 | +1.04% |
| PGM (PMPG) | 1.96 14 | +1.03% |
| SVRS (SILVAIR-REGS) | 4.04 1 511 | +1.00% |
| GRN (GRODNO) | 15.25 214 211 | +0.99% |
| RMK (REMAK) | 10.20 4 931 | +0.99% |
| BMC (BUMECH) | 15.50 351 084 | +0.91% |
| GIF (GAMFACTOR) | 4.440 3 748 | +0.91% |
| OPL (ORANGEPL) | 14.390 4 367 592 | +0.88% |
| FEE (FEERUM) | 17.50 1 033 | +0.86% |
| ETL (EUROTEL) | 29.85 49 600 | +0.84% |
| EUR (EUROCASH) | 5.030 994 301 | +0.84% |
| ATR (ATREM) | 60.00 143 867 | +0.84% |
| FRO (FERRO) | 36.20 491 345 | +0.84% |
| PKO (PKOBP) | 114.08 30 229 506 | +0.83% |
| MSZ (MOSTALZAB) | 6.19 12 934 | +0.81% |
| HRP (HARPER) | 5.16 26 | +0.78% |
| ARH (ARCHICOM) | 51.60 11 968 | +0.78% |
| MIL (MILLENNIUM) | 21.18 1 146 564 | +0.76% |
| SPR (SPYROSOFT) | 409.00 4 496 | +0.74% |
| HEL (HELIO) | 55.40 5 374 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| WPR (WOODPCKR) | 2.87 565 | +0.70% |
| GNS (NIEWIADOW) | 14.40 823 774 | +0.70% |
| NWA (NWAI) | 30.40 6 688 | +0.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| IFI (IFIRMA) | 24.70 4 981 | +0.61% |
| BMX (BIOMAXIMA) | 10.20 10 752 | +0.59% |
| ZRE (ZREMB) | 8.92 49 882 | +0.56% |
| ING (INGBSK) | 443.00 898 816 | +0.54% |
| ALR (ALIOR) | 129.95 3 352 448 | +0.54% |
| SNT (SYNEKTIK) | 339.80 5 422 401 | +0.53% |
| ENA (ENEA) | 19.27 733 839 | +0.52% |
| WIK (WIKANA) | 9.80 6 734 | +0.51% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| TRK (TRAKCJA) | 4.020 301 459 | +0.50% |
| FHB (FOODHUB) | 2.09 1 711 | +0.48% |
| AST (ASTARTA) | 42.00 74 127 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| ACP (ASSECOPOL) | 236.70 8 275 738 | +0.47% |
| URT (URTESTE) | 43.70 6 152 | +0.46% |
| SNK (SANOK) | 22.70 13 016 | +0.44% |
| DGA | 22.90 23 402 | +0.44% |
| ZUE | 11.50 3 186 | +0.44% |
| SCP (SCPFL) | 140.40 93 747 | +0.43% |
| CLD (CLOUD) | 97.40 221 004 | +0.41% |
| TAR (TARCZYNSKI) | 122.00 368 | +0.41% |
| IBS (IBSM) | 49.60 50 | +0.40% |
| BOS | 10.10 130 407 | +0.40% |
| ROB (ROBYG) | 31.72 827 384 | +0.40% |
| MAK (MAKARONPL) | 25.50 11 368 | +0.39% |
| LPP | 20640.00 9 691 280 | +0.39% |
| DBC (DEBICA) | 103.20 129 632 | +0.39% |
| ALL (AILLERON) | 15.60 26 471 | +0.39% |
| DGE (DRAGOENT) | 26.00 2 027 | +0.39% |
| BCM (BETACOM) | 5.26 121 | +0.38% |
| BCX (BIOCELTIX) | 80.00 44 148 | +0.38% |
| LSI (LSISOFT) | 53.60 1 178 | +0.37% |
| MXC (MAXCOM) | 5.56 262 | +0.36% |
| ALE (ALLEGRO) | 44.860 28 683 227 | +0.35% |
| KOM (KOMPUTRON) | 5.89 2 987 | +0.34% |
| STX (STALEXP) | 1.782 253 752 | +0.34% |
| YRL (YARRL) | 5.98 623 | +0.34% |
| EBP (ERSTEPL) | 718.40 3 342 354 | +0.34% |
| SVE (SNTVERSE) | 3.050 38 473 | +0.33% |
| KTY (KETY) | 1239.00 3 316 343 | +0.32% |
| TOA (TOYA) | 9.55 69 097 | +0.32% |
| TOR (TORPOL) | 68.80 131 829 | +0.29% |
| AAT (ALTA) | 1.750 508 | +0.29% |
| NVA (PANOVA) | 17.70 195 | +0.28% |
| PEO (PEKAO) | 258.30 30 191 590 | +0.27% |
| SGN (SYGNITY) | 86.20 646 083 | +0.23% |
| KGH (KGHM) | 359.20 48 013 513 | +0.22% |
| RAF (RAFAMET) | 48.10 241 | +0.21% |
| S2B (SYN2BIO) | 65.02 995 155 | +0.18% |
| APR (AUTOPARTN) | 30.20 677 724 | +0.17% |
| VRC (VERCOM) | 131.40 442 456 | +0.15% |
| DIG (DIGITANET) | 292.80 441 416 | +0.14% |
| GMT (GENOMTEC) | 3.75 12 097 | +0.13% |
| MDV (MODIVO) | 90.10 5 472 932 | +0.11% |
| PCO (PEPCO) | 42.11 6 411 916 | +0.10% |
| IPE (IPOPEMA) | 9.38 2 889 | 0.00% |
| JWW (JWWINVEST) | 3.03 15 | 0.00% |
| KPD (KPPD) | 20.20 385 | 0.00% |
| KPL (KINOPOL) | 18.60 21 043 | 0.00% |
| SFG (SILVANO) | 4.41 5 730 | 0.00% |
| CRM (CORMAY) | 0.520 4 441 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.66 373 355 | 0.00% |
| BOW (BOWIM) | 8.60 3 983 | 0.00% |
| EAT (AMREST) | 10.82 29 628 | 0.00% |
| MSP (MOSTALPLC) | 13.00 13 | 0.00% |
| SHD (SOHODEV) | 0.116 72 | 0.00% |
| HRS (HERKULES) | 1.345 12 | 0.00% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| ZMT (ZAMET) | 0.570 2 185 | 0.00% |
| MZA (MUZA) | 8.80 105 | 0.00% |
| OPM (OPTEAM) | 5.70 2 176 | 0.00% |
| HUG (HUUUGE) | 21.35 58 275 | 0.00% |
| EAH (ESOTIQ) | 36.80 27 120 | 0.00% |
| IMP (IMPERIO) | 1.60 22 | 0.00% |
| 08N (08OCTAVA) | 0.640 5 | 0.00% |
| HDR (HYDROTOR) | 9.48 1 314 | 0.00% |
| FAB (FABRITY) | 25.60 51 | 0.00% |
| TMR (TATRY) | 78.00 1 248 | 0.00% |
| OTM (OTMUCHOW) | 4.76 882 | 0.00% |
| PRM (PROCHEM) | 21.60 65 | 0.00% |
| CSR (CASPAR) | 7.60 547 | 0.00% |
| ERB (ERBUD) | 21.70 39 486 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| STF (STALPROFI) | 9.78 6 016 | 0.00% |
| VIN (VINDEXUS) | 14.80 88 773 | 0.00% |
| SKH (SKARBIEC) | 39.40 3 152 | 0.00% |
| BBD (BBIDEV) | 5.34 4 389 | 0.00% |
| PEN (PHOTON) | 1.345 34 | 0.00% |
| LMU (LMCU) | 28.65 122 054 | 0.00% |
| CAV (CAVATINA) | 13.10 13 | 0.00% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| EQU (EQUNICO) | 1.540 59 176 | 0.00% |
| PEP | 54.30 84 869 | 0.00% |
| BHW (HANDLOWY) | 122.80 525 650 | 0.00% |
| MEX (MEXPOLSKA) | 3.47 3 823 | 0.00% |
| KER (KERNEL) | 19.54 4 592 | 0.00% |
| CEZ | 244.60 3 660 | 0.00% |
| IDM (IDMSA) | 0.460 320 | 0.00% |
| PRI (PRAGMAINK) | 3.70 777 | 0.00% |
| SON (SONEL) | 13.45 402 | 0.00% |
| LKD (LOKUM) | 22.60 136 | 0.00% |
| SPH (SOPHARMA) | 8.40 8 400 | 0.00% |
| WXF (WARIMPEX) | 2.18 735 | 0.00% |
| ERG | 44.00 24 202 | 0.00% |
| APN (APLISENS) | 20.60 448 | 0.00% |
| SNW (SANWIL) | 1.870 37 636 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| DAD (DADELO) | 82.80 103 812 | 0.00% |
| ENE (ENELMED) | 20.00 9 540 | 0.00% |
| TOW (TOWERINVT) | 1.552 155 | 0.00% |
| MWT (MWTRADE) | 2.40 5 | 0.00% |
| STS (SATIS) | 0.210 928 | 0.00% |
| NWG (NEWAG) | 91.50 657 793 | 0.00% |
| OPG (ORCOGROUP) | 3.56 3 259 | 0.00% |
| RND (RENDER) | 72.00 4 039 | 0.00% |
| FMG | 59.80 120 | 0.00% |
| MSW (MOSTALWAR) | 3.34 3 690 | 0.00% |
| THG (TENDERHUT) | 5.68 57 | 0.00% |
| NTC (NTCAPITAL) | 0.636 10 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.18 47 845 | 0.00% |
| PCX (PCCEXOL) | 2.08 22 060 | 0.00% |
| AMB (AMBRA) | 18.26 3 687 | 0.00% |
| LBT (LIBET) | 1.200 9 569 | 0.00% |
| ARL (ARLEN) | 25.00 38 051 | 0.00% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| IZB (IZOBLOK) | 39.40 2 049 | 0.00% |
| KSG (KSGAGRO) | 3.295 1 022 | 0.00% |
| KRK (KRKA) | 1110.00 95 514 | 0.00% |
| IMS | 2.43 11 450 | 0.00% |
| RWL (RAWLPLUG) | 13.90 42 | 0.00% |
| CBF (CYBERFLKS) | 190.60 803 852 | -0.05% |
| 11B (11BIT) | 131.90 370 213 | -0.08% |
| NCL (NOCTILUCA) | 92.80 28 936 | -0.11% |
| RBW (RAINBOW) | 149.90 357 860 | -0.13% |
| GTN (GETIN) | 0.3625 11 506 | -0.14% |
| CTX (CAPTORTX) | 72.30 13 824 | -0.14% |
| NVG (NOVAVISGR) | 0.679 3 405 | -0.15% |
| PRT (PROTEKTOR) | 1.118 8 158 | -0.18% |
| ECH (ECHO) | 5.52 6 102 | -0.18% |
| MBK (MBANK) | 1375.50 2 378 540 | -0.18% |
| ZAB (ZABKA) | 31.31 93 401 757 | -0.19% |
| WTN (WITTCHEN) | 13.62 19 062 | -0.22% |
| ECB (ECBSA) | 20.40 1 877 | -0.24% |
| ALI (ALTUS) | 3.61 1 810 | -0.28% |
| WWL (WAWEL) | 722.00 119 760 | -0.28% |
| PAS (PASSUS) | 134.60 271 883 | -0.30% |
| PZU | 72.50 28 399 214 | -0.30% |
| CMP (COMP) | 98.80 36 758 | -0.30% |
| GVT (VIRTUS) | 1.292 17 132 | -0.31% |
| RNK (RANKPROGR) | 4.82 140 | -0.31% |
| MRB (MIRBUD) | 12.82 365 165 | -0.31% |
| PHR (PHARMENA) | 3.19 1 088 | -0.31% |
| IZS (IZOSTAL) | 3.13 40 392 | -0.32% |
| MOC (MOLECURE) | 6.12 6 121 | -0.33% |
| PLZ (PLAZACNTR) | 1.212 3 998 | -0.33% |
| RLP (RELPOL) | 6.00 6 300 | -0.33% |
| XTB | 170.52 15 355 375 | -0.34% |
| DEL (DELKO) | 5.87 3 543 | -0.34% |
| WAS (WASKO) | 5.76 19 446 | -0.35% |
| BIP (BIOPLANET) | 28.80 1 504 | -0.35% |
| 1AT (ATAL) | 56.20 66 805 | -0.35% |
| GRX (GREENX) | 2.790 504 913 | -0.36% |
| APT (APATOR) | 27.85 30 466 | -0.36% |
| APE (APSENERGY) | 5.54 6 871 | -0.36% |
| DVL (DEVELIA) | 10.76 385 908 | -0.37% |
| CRJ (CREEPYJAR) | 534.00 667 894 | -0.37% |
| ENT (ENTER) | 52.30 114 479 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| GPW | 100.00 3 199 921 | -0.40% |
| DOM (DOMDEV) | 249.50 125 092 | -0.40% |
| 06N (06MAGNA) | 2.37 78 | -0.42% |
| MLS (MLSYSTEM) | 14.02 20 800 | -0.43% |
| PHN | 9.20 3 815 | -0.43% |
| VOT (VOTUM) | 43.70 88 585 | -0.46% |
| MAB (MABION) | 7.80 78 667 | -0.51% |
| ALG (AIGAMES) | 0.776 1 444 | -0.51% |
| BNP (BNPPPL) | 151.60 127 636 | -0.52% |
| 4MS (4MASS) | 5.55 14 230 | -0.54% |
| ODL (ODLEWNIE) | 18.50 86 350 | -0.54% |
| MBR (MOBRUK) | 364.50 421 621 | -0.55% |
| 3RG (3RGAMES) | 0.728 790 | -0.55% |
| SWG (SECOGROUP) | 36.00 508 | -0.55% |
| MOL | 60.30 28 815 | -0.58% |
| KGN (KOGENERA) | 66.60 141 726 | -0.60% |
| CRQ (CRQUANTUM) | 229.80 459 078 | -0.61% |
| DAT (DATAWALK) | 128.00 234 777 | -0.62% |
| MFO | 31.40 26 942 | -0.63% |
| IMC (IMCOMPANY) | 31.00 86 276 | -0.64% |
| ACT (ACTION) | 45.80 174 475 | -0.65% |
| SIM (SIMFABRIC) | 1.504 30 167 | -0.66% |
| FSG (FASING) | 14.50 5 510 | -0.68% |
| SNX (SUNEX) | 3.475 29 959 | -0.71% |
| PKN (PKNORLEN) | 152.90 25 802 729 | -0.71% |
| SEL (SELENAFM) | 54.40 29 701 | -0.73% |
| KVT (KRVITAMIN) | 13.05 2 757 | -0.76% |
| OND (ONDE) | 9.06 44 593 | -0.77% |
| PTG (POLTREG) | 25.00 267 880 | -0.79% |
| BIO (BIOTON) | 3.73 23 233 | -0.80% |
| VGO (VIGOPHOTN) | 493.00 135 681 | -0.80% |
| NVT (NOVITA) | 97.20 97 | -0.82% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| DEK (DEKPOL) | 72.40 2 252 | -0.82% |
| BLO (BLOOBER) | 24.00 66 384 | -0.83% |
| EFK (EFEKT) | 5.95 1 880 | -0.83% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| PAT (PATENTUS) | 2.35 1 286 | -0.84% |
| BST (BEST) | 34.00 29 560 | -0.87% |
| IFR (IFSA) | 0.113 24 | -0.88% |
| KGL | 11.10 4 995 | -0.89% |
| NEU (NEUCA) | 767.00 185 965 | -0.90% |
| CAR (INTERCARS) | 968.00 289 247 | -0.92% |
| WPL (WIRTUALNA) | 63.40 33 454 | -0.94% |
| RVU (RYVU) | 18.62 268 685 | -0.96% |
| QRS (QUERCUS) | 13.90 51 543 | -1.00% |
| GKI (IMMOBILE) | 4.95 25 771 | -1.00% |
| BRS (BORYSZEW) | 4.885 324 843 | -1.01% |
| COG (COGNOR) | 6.27 189 979 | -1.03% |
| ZAP (PULAWY) | 48.00 1 393 | -1.03% |
| PCR (PCCROKITA) | 66.60 484 738 | -1.04% |
| AWM (AIRWAY) | 0.2630 2 747 | -1.13% |
| TSG (TESGAS) | 1.730 200 | -1.14% |
| YAN (YANOSIK) | 17.30 7 216 | -1.14% |
| PLW (PLAYWAY) | 244.00 367 748 | -1.21% |
| ICE (MEDINICE) | 72.80 175 115 | -1.22% |
| ATT (GRUPAAZOTY) | 22.48 2 537 176 | -1.23% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| TXT (TEXT) | 48.98 1 697 849 | -1.25% |
| ATP (ATLANTAPL) | 19.65 10 620 | -1.26% |
| WLT (WIELTON) | 5.32 22 629 | -1.30% |
| PJP (PJPMAKRUM) | 22.50 2 453 | -1.32% |
| MCR | 14.85 6 654 | -1.33% |
| PCF (PCFGROUP) | 3.700 17 205 | -1.33% |
| INK (INSTALKRK) | 35.50 106 785 | -1.39% |
| PTW (PTWP) | 141.50 427 | -1.39% |
| MVP (MARVIPOL) | 8.16 19 261 | -1.45% |
| MON (MONNARI) | 5.30 18 277 | -1.49% |
| REX | 13.20 11 482 | -1.49% |
| MDG (MEDICALG) | 28.50 420 649 | -1.55% |
| INL (INTROL) | 8.28 108 | -1.66% |
| INC | 1.455 366 | -1.69% |
| OML (ONEMORE) | 2.270 111 974 | -1.73% |
| ATC (ARCTIC) | 6.73 3 885 | -1.75% |
| OTS (OTLOG) | 15.14 1 309 | -1.82% |
| ONO (ONESANO) | 0.530 5 673 | -1.85% |
| PCE (POLICE) | 7.28 6 363 | -1.89% |
| CIG (CIGAMES) | 2.530 263 625 | -1.94% |
| INP (INPRO) | 7.45 29 351 | -1.97% |
| CLE (COALENERG) | 1.761 27 453 | -2.00% |
| SEK (SEKO) | 12.00 56 134 | -2.04% |
| IPO (INTERSPPL) | 0.311 2 582 | -2.04% |
| UNT (UNIMOT) | 177.20 609 059 | -2.10% |
| LBW (LUBAWA) | 12.10 2 979 317 | -2.10% |
| KCH (KRAKCHEM) | 0.465 14 886 | -2.11% |
| MLG (MLPGROUP) | 115.50 35 787 | -2.12% |
| AGT (AGROTON) | 4.10 8 767 | -2.15% |
| MRC (MERCATOR) | 58.70 497 790 | -2.17% |
| ZUK (STAPORKOW) | 4.44 812 | -2.20% |
| PKP (PKPCARGO) | 10.64 1 184 529 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| OPN (OPONEO.PL) | 105.00 203 295 | -2.23% |
| FON | 1.740 2 000 | -2.25% |
| CPR (COMPREMUM) | 1.270 4 906 | -2.31% |
| CLN (CLNPHARMA) | 22.10 341 121 | -2.43% |
| MIR (MIRACULUM) | 0.556 472 | -2.46% |
| BFT (BENEFIT) | 5355.00 12 809 260 | -2.46% |
| BBT (BOOMBIT) | 5.32 130 | -2.56% |
| VVD (VIVID) | 0.608 3 555 | -2.56% |
| LTX (LENTEX) | 6.80 38 038 | -2.58% |
| JRH | 3.69 116 998 | -2.64% |
| ITB (INTERBUD) | 1.470 22 | -2.65% |
| GTC | 2.48 92 365 | -2.75% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| MDI (MDIENERGIA) | 2.30 82 585 | -2.95% |
| ATD (ATENDE) | 4.06 66 603 | -3.10% |
| IZO (IZOLACJA) | 3.68 11 | -3.16% |
| TBL (TBULL) | 1.50 18 | -3.23% |
| NNG (NANOGROUP) | 2.39 54 660 | -3.24% |
| GOB (GOBARTO) | 20.80 3 477 | -3.26% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| ULG (ULTGAMES) | 13.20 9 082 | -3.30% |
| LES (LESS) | 0.233 3 425 | -3.32% |
| EKP (ELKOP) | 2.01 2 135 | -3.37% |
| MLK (MILKILAND) | 1.470 1 707 | -3.54% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CPL (COMPERIA) | 5.75 26 952 | -4.17% |
| NTU (NOVATURAS) | 4.81 5 | -4.18% |
| GPP (GRUPRACUJ) | 52.00 863 161 | -4.24% |
| ATS (ATLANTIS) | 1.170 1 081 | -4.49% |
| PBF (PBSFINANSE) | 1.05 6 300 | -4.55% |
| EHG (EUROHOLD) | 4.46 156 | -5.91% |
| CDR (CDPROJEKT) | 241.20 214 880 717 | -6.22% |
| NXG (NEXITY) | 0.970 11 741 | -6.73% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |