| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| RHD (REINHOLD) | 0.0700 676 | +20.69% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SHG (STARHEDGE) | 0.312 62 | +15.56% |
| OPG (ORCOGROUP) | 4.86 1 768 | +12.50% |
| SHD (SOHODEV) | 0.420 17 195 | +10.53% |
| BMC (BUMECH) | 14.10 4 625 437 | +10.16% |
| CCE (CCENERGY) | 0.318 571 | +9.66% |
| ZAB (ZABKA) | 21.72 183 746 624 | +8.60% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| TRI (TRITON) | 3.28 515 | +7.89% |
| TBL (TBULL) | 4.10 4 | +7.89% |
| FON | 0.808 844 | +7.73% |
| VIN (VINDEXUS) | 12.80 260 095 | +7.56% |
| ALR (ALIOR) | 106.85 114 657 472 | +7.13% |
| ICE (MEDINICE) | 8.55 678 318 | +6.88% |
| IZB (IZOBLOK) | 28.80 10 771 | +6.67% |
| FMG | 111.00 10 444 | +6.22% |
| PBG | 0.0180 17 608 | +5.88% |
| ALI (ALTUS) | 1.995 12 622 | +5.56% |
| 1AT (ATAL) | 56.80 16 957 292 | +5.19% |
| HDR (HYDROTOR) | 21.00 20 199 | +5.00% |
| LBW (LUBAWA) | 9.475 10 646 647 | +4.93% |
| BBD (BBIDEV) | 5.45 2 802 | +4.81% |
| SIM (SIMFABRIC) | 1.686 5 708 | +4.72% |
| RAE (RAEN) | 0.4500 297 001 | +4.65% |
| BLO (BLOOBER) | 30.85 513 943 | +4.58% |
| DAT (DATAWALK) | 111.88 1 509 975 | +4.56% |
| MIL (MILLENNIUM) | 14.64 13 327 763 | +4.27% |
| SNT (SYNEKTIK) | 215.00 4 575 409 | +4.27% |
| KMP (KOMPAP) | 25.00 75 | +4.17% |
| MVP (MARVIPOL) | 8.04 363 069 | +4.15% |
| PEO (PEKAO) | 212.50 189 653 248 | +4.01% |
| MBK (MBANK) | 902.80 16 851 998 | +3.87% |
| PLZ (PLAZACNTR) | 2.965 54 506 | +3.85% |
| PKO (PKOBP) | 79.40 265 512 016 | +3.82% |
| APE (APSENERGY) | 3.00 13 655 | +3.81% |
| SPL (SANPL) | 539.80 36 602 368 | +3.69% |
| PTW (PTWP) | 113.00 36 767 | +3.67% |
| PJP (PJPMAKRUM) | 17.15 27 321 | +3.63% |
| FEE (FEERUM) | 12.95 13 966 | +3.60% |
| BCX (BIOCELTIX) | 105.20 359 343 | +3.34% |
| LKD (LOKUM) | 22.40 22 | +3.23% |
| SWG (SECOGROUP) | 27.00 1 620 | +3.05% |
| RNC (REINO) | 1.02 6 176 | +3.03% |
| SPR (SPYROSOFT) | 614.00 169 806 | +3.02% |
| NCL (NOCTILUCA) | 105.50 1 304 100 | +2.93% |
| TPE (TAURONPE) | 8.340 7 842 179 | +2.91% |
| KRU (KRUK) | 412.00 9 457 523 | +2.74% |
| LBT (LIBET) | 1.540 6 206 | +2.67% |
| JSW | 23.20 9 100 686 | +2.65% |
| PKP (PKPCARGO) | 15.49 1 036 687 | +2.65% |
| PHR (PHARMENA) | 3.54 13 491 | +2.61% |
| COG (COGNOR) | 6.77 286 195 | +2.58% |
| XTB | 76.14 31 245 928 | +2.56% |
| GPW | 56.15 6 111 617 | +2.56% |
| ASB (ASBIS) | 28.56 3 812 792 | +2.51% |
| PGM (PMPG) | 2.05 1 998 | +2.50% |
| ATD (ATENDE) | 3.28 74 368 | +2.50% |
| IZO (IZOLACJA) | 3.79 1 406 | +2.43% |
| MGT (MANGATA) | 67.40 12 955 | +2.43% |
| YRL (YARRL) | 8.54 31 664 | +2.40% |
| GRN (GRODNO) | 10.95 47 773 | +2.34% |
| MFO | 35.80 18 527 | +2.29% |
| TOA (TOYA) | 10.26 293 171 | +2.19% |
| RWL (RAWLPLUG) | 16.45 6 167 | +2.17% |
| LWB (BOGDANKA) | 23.75 264 500 | +2.15% |
| PKN (PKNORLEN) | 84.33 349 326 240 | +2.07% |
| SKA (SNIEZKA) | 79.40 4 651 | +2.06% |
| MLG (MLPGROUP) | 79.40 859 | +2.06% |
| PXM (POLIMEXMS) | 4.720 1 470 934 | +2.05% |
| PCF (PCFGROUP) | 5.50 435 529 | +2.04% |
| KSG (KSGAGRO) | 3.00 41 505 | +2.04% |
| PGV (PGFGROUP) | 0.548 23 628 | +1.86% |
| OTS (OTLOG) | 14.26 26 416 | +1.86% |
| PUR (PURE) | 7.450 413 456 | +1.85% |
| ANR (ANSWEAR) | 28.00 172 225 | +1.82% |
| OPL (ORANGEPL) | 8.630 10 771 252 | +1.79% |
| DVL (DEVELIA) | 8.20 309 683 | +1.74% |
| MSP (MOSTALPLC) | 15.00 30 | +1.69% |
| PEN (PHOTON) | 3.00 16 505 | +1.69% |
| ABE (ABPL) | 97.00 231 767 | +1.68% |
| ZRE (ZREMB) | 7.29 85 942 | +1.67% |
| EUR (EUROCASH) | 8.130 725 014 | +1.63% |
| ODL (ODLEWNIE) | 8.94 29 511 | +1.59% |
| DGA | 19.50 42 608 | +1.56% |
| IMC (IMCOMPANY) | 26.10 20 574 | +1.56% |
| ENA (ENEA) | 19.07 2 941 141 | +1.54% |
| SFG (SILVANO) | 5.40 4 943 | +1.50% |
| PBX (PEKABEX) | 16.90 50 453 | +1.50% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| BNP (BNPPPL) | 103.50 159 778 | +1.47% |
| DOM (DOMDEV) | 243.50 1 974 992 | +1.46% |
| KTY (KETY) | 873.00 6 934 965 | +1.45% |
| VRG | 4.25 2 702 088 | +1.43% |
| MBR (MOBRUK) | 284.00 1 934 006 | +1.43% |
| SNW (SANWIL) | 1.420 10 763 | +1.43% |
| NVG (NOVAVISGR) | 1.308 52 338 | +1.40% |
| B24 (BRAND24) | 58.80 31 575 | +1.38% |
| AST (ASTARTA) | 48.05 265 501 | +1.37% |
| VGO (VIGOPHOTN) | 447.00 70 776 | +1.36% |
| QRS (QUERCUS) | 11.50 116 636 | +1.32% |
| ENI (ENERGOINS) | 2.32 59 456 | +1.31% |
| PLW (PLAYWAY) | 271.00 1 979 266 | +1.31% |
| BHW (HANDLOWY) | 109.20 1 785 511 | +1.30% |
| SNK (SANOK) | 23.70 206 800 | +1.28% |
| NVA (PANOVA) | 15.80 1 580 | +1.28% |
| PGE | 11.900 27 556 296 | +1.28% |
| EDI (EDINVEST) | 6.68 2 029 | +1.21% |
| ING (INGBSK) | 338.00 3 567 805 | +1.20% |
| BBT (BOOMBIT) | 6.80 14 445 | +1.19% |
| BFT (BENEFIT) | 3410.00 6 975 720 | +1.19% |
| BOS | 10.28 83 116 | +1.18% |
| SEL (SELENAFM) | 34.50 40 267 | +1.17% |
| RLP (RELPOL) | 5.18 3 358 | +1.17% |
| BMX (BIOMAXIMA) | 13.05 32 408 | +1.16% |
| BOW (BOWIM) | 4.35 34 082 | +1.16% |
| GTC | 4.35 47 563 | +1.16% |
| KGH (KGHM) | 128.00 54 056 328 | +1.15% |
| PAT (PATENTUS) | 3.56 2 840 | +1.14% |
| ATT (GRUPAAZOTY) | 18.70 3 404 840 | +1.14% |
| NNG (NANOGROUP) | 2.695 66 769 | +1.13% |
| TRK (TRAKCJA) | 2.255 69 527 | +1.12% |
| SAN (SANTANDER) | 32.17 36 148 | +1.12% |
| LPP | 16385.00 47 600 344 | +1.11% |
| GPP (GRUPRACUJ) | 64.80 571 959 | +1.09% |
| QNA (QNATECHNO) | 28.00 45 384 | +1.08% |
| CAR (INTERCARS) | 572.00 1 792 124 | +1.06% |
| IPE (IPOPEMA) | 2.95 1 195 | +1.03% |
| AGT (AGROTON) | 4.99 9 296 | +1.01% |
| PHN | 10.00 10 882 | +1.01% |
| APR (AUTOPARTN) | 20.35 825 066 | +0.99% |
| GOP (GAMEOPS) | 14.60 15 309 | +0.97% |
| ATS (ATLANTIS) | 2.12 4 500 | +0.95% |
| ATC (ARCTIC) | 10.78 309 404 | +0.94% |
| SGN (SYGNITY) | 108.00 125 825 | +0.93% |
| ALE (ALLEGRO) | 36.145 79 501 848 | +0.92% |
| 11B (11BIT) | 187.70 651 511 | +0.91% |
| AMC (AMICA) | 56.60 94 840 | +0.89% |
| PZU | 63.48 105 813 888 | +0.89% |
| BIP (BIOPLANET) | 17.20 4 989 | +0.88% |
| DCR (DECORA) | 70.40 30 883 | +0.86% |
| MRB (MIRBUD) | 14.15 603 304 | +0.86% |
| VRC (VERCOM) | 122.00 194 523 | +0.83% |
| XPL (XPLUS) | 3.69 35 526 | +0.82% |
| ZAP (PULAWY) | 49.60 36 077 | +0.81% |
| DIA (DIAG) | 187.70 8 004 810 | +0.81% |
| DTR (DIGITREE) | 12.60 539 | +0.80% |
| CCC | 184.75 62 013 640 | +0.79% |
| ENG (ENERGA) | 13.00 766 178 | +0.78% |
| FSG (FASING) | 13.10 297 373 | +0.77% |
| RAF (RAFAMET) | 65.50 18 015 | +0.77% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| WIK (WIKANA) | 7.15 164 | +0.70% |
| CDR (CDPROJEKT) | 248.00 35 968 444 | +0.69% |
| IUS (IU) | 14.80 1 080 | +0.68% |
| WPL (WIRTUALNA) | 75.00 830 735 | +0.67% |
| TOR (TORPOL) | 38.30 233 157 | +0.66% |
| TEN (TSGAMES) | 79.60 668 062 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| CFI | 0.164 156 | +0.61% |
| MWT (MWTRADE) | 3.46 22 763 | +0.58% |
| PCO (PEPCO) | 22.60 44 526 132 | +0.58% |
| SVE (SNTVERSE) | 4.870 66 304 | +0.52% |
| ENE (ENELMED) | 19.90 296 | +0.51% |
| ELT (ELEKTROTI) | 49.75 89 125 | +0.51% |
| INK (INSTALKRK) | 41.20 215 294 | +0.49% |
| AMB (AMBRA) | 21.00 38 679 | +0.48% |
| ERB (ERBUD) | 32.95 28 143 | +0.46% |
| ITB (INTERBUD) | 2.26 20 690 | +0.44% |
| 3RG (3RGAMES) | 0.924 116 476 | +0.43% |
| PCX (PCCEXOL) | 2.54 26 799 | +0.40% |
| MCR (MERCOR) | 26.00 47 151 | +0.39% |
| FTE (FORTE) | 28.40 11 437 | +0.35% |
| MCI | 28.40 85 248 | +0.35% |
| CAV (CAVATINA) | 14.25 143 | +0.35% |
| PEP | 59.40 81 930 | +0.34% |
| VOT (VOTUM) | 44.95 150 371 | +0.33% |
| BRS (BORYSZEW) | 6.02 45 085 | +0.33% |
| HRP (HARPER) | 6.04 6 055 | +0.33% |
| NTC (NTCAPITAL) | 0.616 25 892 | +0.33% |
| MSZ (MOSTALZAB) | 6.32 28 572 | +0.32% |
| DEL (DELKO) | 6.68 12 232 | +0.30% |
| WPR (WOODPCKR) | 3.35 7 310 | +0.30% |
| IMS | 3.49 17 091 | +0.29% |
| SEK (SEKO) | 8.46 3 643 | +0.24% |
| ONO (ONESANO) | 0.900 536 | +0.22% |
| AGO (AGORA) | 9.20 47 641 | +0.22% |
| MAB (MABION) | 9.50 124 443 | +0.21% |
| HUG (HUUUGE) | 19.28 219 004 | +0.21% |
| ACP (ASSECOPOL) | 208.00 26 857 528 | +0.19% |
| MOL | 32.10 19 845 | +0.19% |
| DNP (DINOPL) | 48.55 103 681 144 | +0.17% |
| STX (STALEXP) | 3.135 141 541 | +0.16% |
| UNT (UNIMOT) | 149.00 108 120 | +0.13% |
| ARL (ARLEN) | 41.00 1 428 640 | +0.12% |
| DBC (DEBICA) | 83.60 63 340 | +0.12% |
| CBF (CYBERFLKS) | 175.00 674 056 | +0.11% |
| CAP (CAPITEA) | 0.4480 28 362 | +0.11% |
| MAK (MAKARONPL) | 19.12 17 975 | +0.10% |
| MAN (MANYDEV) | 0.694 257 | 0.00% |
| JWW (JWWINVEST) | 2.97 30 | 0.00% |
| MEG (MEGARON) | 6.30 359 | 0.00% |
| HEL (HELIO) | 27.20 5 005 | 0.00% |
| PTG (POLTREG) | 30.00 35 636 | 0.00% |
| KPD (KPPD) | 30.20 30 | 0.00% |
| CPI (CPIEUROPE) | 78.15 9 925 | 0.00% |
| APL (AMPLI) | 0.950 3 | 0.00% |
| RMK (REMAK) | 13.35 294 | 0.00% |
| KPL (KINOPOL) | 17.95 34 346 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| APT (APATOR) | 21.00 97 688 | 0.00% |
| HRS (HERKULES) | 1.290 3 746 | 0.00% |
| ASE (ASSECOSEE) | 76.40 73 412 | 0.00% |
| LSI (LSISOFT) | 27.80 40 649 | 0.00% |
| TRR (TERMOREX) | 0.725 223 | 0.00% |
| OPM (OPTEAM) | 3.84 2 158 | 0.00% |
| LRQ (LARQ) | 1.735 2 | 0.00% |
| EAH (ESOTIQ) | 37.40 37 225 | 0.00% |
| IMP (IMPERIO) | 1.31 4 593 | 0.00% |
| 08N (08OCTAVA) | 0.745 19 | 0.00% |
| FAB (FABRITY) | 27.80 41 009 | 0.00% |
| CLD (CLOUD) | 49.00 64 169 | 0.00% |
| OBL (ORZBIALY) | 37.80 38 | 0.00% |
| PMP (PAMAPOL) | 2.54 25 | 0.00% |
| PRM (PROCHEM) | 22.00 10 175 | 0.00% |
| ULM (ULMA) | 59.00 1 241 | 0.00% |
| STF (STALPROFI) | 8.34 26 513 | 0.00% |
| SKH (SKARBIEC) | 26.80 1 395 | 0.00% |
| ZUE | 9.98 5 328 | 0.00% |
| EQU (EQUNICO) | 0.880 63 487 | 0.00% |
| SHO (SHOPER) | 47.80 2 714 569 | 0.00% |
| MEX (MEXPOLSKA) | 3.60 1 447 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| UNF (UNFOLD) | 1.15 1 162 | 0.00% |
| PRI (PRAGMAINK) | 3.42 34 | 0.00% |
| YAN (NEPTIS) | 133.00 266 | 0.00% |
| STP (STALPROD) | 247.00 14 266 | 0.00% |
| KVT (KRVITAMIN) | 9.70 51 363 | 0.00% |
| ERG | 48.00 48 | 0.00% |
| CPL (COMPERIA) | 4.60 18 275 | 0.00% |
| IBS (IBSM) | 70.00 1 336 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| TLX (TALEX) | 20.60 309 | 0.00% |
| EKP (ELKOP) | 2.40 1 534 | 0.00% |
| INP (INPRO) | 7.10 7 | 0.00% |
| EHG (EUROHOLD) | 2.90 745 | 0.00% |
| BST (BEST) | 26.00 26 | 0.00% |
| LTX (LENTEX) | 7.80 13 927 | 0.00% |
| STS (SATIS) | 0.275 688 | 0.00% |
| GMT (GENOMTEC) | 6.70 56 020 | 0.00% |
| FRO (FERRO) | 34.00 1 647 056 | 0.00% |
| THG (TENDERHUT) | 6.44 13 | 0.00% |
| EMC (EMCINSMED) | 11.00 33 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MON (MONNARI) | 5.06 15 700 | 0.00% |
| PCE (POLICE) | 9.00 976 | 0.00% |
| KGL | 13.80 1 316 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.610 14 594 | 0.00% |
| MNC (MENNICA) | 30.30 9 736 | 0.00% |
| NTU (NOVATURAS) | 7.00 105 | 0.00% |
| CZT (CZTOREBKA) | 0.400 1 858 | 0.00% |
| 06N (06MAGNA) | 2.45 13 251 | 0.00% |
| BCS (BIGCHEESE) | 14.20 14 361 | 0.00% |
| MUR (MURAPOL) | 39.85 67 963 | -0.13% |
| PCR (PCCROKITA) | 69.90 113 657 | -0.14% |
| GEA (GRENEVIA) | 2.600 114 247 | -0.19% |
| JRH | 4.84 2 280 | -0.21% |
| KCI | 0.906 1 666 | -0.22% |
| 4MS (4MASS) | 4.400 106 485 | -0.23% |
| CTX (CAPTORTX) | 42.10 116 654 | -0.24% |
| XTP (XTPL) | 80.30 182 571 | -0.25% |
| BDX (BUDIMEX) | 532.80 25 960 974 | -0.26% |
| DMG (DMGROUP) | 3.69 299 | -0.27% |
| SNX (SUNEX) | 7.38 13 108 | -0.27% |
| ATP (ATLANTAPL) | 16.45 2 822 | -0.30% |
| CRI (CREOTECH) | 292.00 561 044 | -0.34% |
| IZS (IZOSTAL) | 2.85 88 971 | -0.35% |
| VVD (VIVID) | 0.568 1 | -0.35% |
| IPO (INTERSPPL) | 0.550 57 725 | -0.36% |
| CPS (CYFRPLSAT) | 14.655 9 838 209 | -0.37% |
| GTN (GETIN) | 0.517 328 196 | -0.39% |
| OND (ONDE) | 9.96 2 176 712 | -0.40% |
| CMP (COMP) | 246.00 98 204 | -0.40% |
| NWG (NEWAG) | 73.50 230 605 | -0.41% |
| GOB (GOBARTO) | 24.40 588 | -0.41% |
| TAR (TARCZYNSKI) | 118.50 112 902 | -0.42% |
| ULG (ULTGAMES) | 11.80 4 607 | -0.42% |
| TXT (TEXT) | 56.65 7 930 013 | -0.44% |
| CLC (COLUMBUS) | 6.70 160 650 | -0.45% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| BIO (BIOTON) | 4.42 54 084 | -0.45% |
| CEZ | 215.00 8 419 | -0.46% |
| UNI (UNIBEP) | 10.75 29 555 | -0.46% |
| ATR (ATREM) | 42.70 169 195 | -0.47% |
| MIR (MIRACULUM) | 0.846 6 257 | -0.47% |
| UCG (UNICREDIT) | 274.75 10 990 | -0.47% |
| DGE (DRAGOENT) | 21.00 3 427 | -0.47% |
| MLK (MILKILAND) | 1.965 47 494 | -0.51% |
| ADV (ADIUVO) | 0.784 15 845 | -0.51% |
| SCP (SCPFL) | 155.00 232 673 | -0.51% |
| ALL (AILLERON) | 18.88 203 120 | -0.53% |
| MSW (MOSTALWAR) | 7.50 24 445 | -0.53% |
| KER (KERNEL) | 18.50 220 910 | -0.54% |
| ENT (ENTER) | 53.70 224 770 | -0.56% |
| PPS (PEPEES) | 0.895 1 974 | -0.56% |
| WTN (WITTCHEN) | 17.90 255 818 | -0.56% |
| RBW (RAINBOW) | 134.80 6 876 671 | -0.59% |
| RNK (RANKPROGR) | 4.800 4 967 | -0.62% |
| SKL (SKYLINE) | 1.59 1 065 | -0.63% |
| MXC (MAXCOM) | 6.18 18 590 | -0.64% |
| ZUK (STAPORKOW) | 3.04 2 481 | -0.65% |
| ART (ARTIFEX) | 14.92 46 136 | -0.67% |
| QNT (QUANTUM) | 29.20 1 781 | -0.68% |
| KRK (KRKA) | 844.00 62 884 | -0.71% |
| KOM (KOMPUTRON) | 5.58 22 678 | -0.71% |
| LEN (LENA) | 2.77 15 894 | -0.72% |
| WLT (WIELTON) | 6.70 677 256 | -0.74% |
| RPC (ROPCZYCE) | 26.50 560 | -0.75% |
| ACG (ACAUTOGAZ) | 25.70 33 114 | -0.77% |
| MZA (MUZA) | 12.65 316 | -0.78% |
| MBW (MBWS) | 12.50 13 | -0.79% |
| MOC (MOLECURE) | 8.35 207 213 | -0.83% |
| WAS (WASKO) | 1.770 8 769 | -0.84% |
| SFS (SFINKS) | 0.471 24 517 | -0.84% |
| EFK (EFEKT) | 5.80 870 | -0.85% |
| CTS (CITYSERV) | 5.75 1 581 | -0.86% |
| NEU (NEUCA) | 655.00 508 326 | -0.91% |
| AWM (AIRWAY) | 0.4355 195 156 | -0.91% |
| WWL (WAWEL) | 644.00 24 200 | -0.92% |
| MRC (MERCATOR) | 47.50 80 750 | -0.94% |
| CPD (CELTIC) | 6.24 96 817 | -0.95% |
| ACT (ACTION) | 25.65 156 865 | -0.97% |
| ZMT (ZAMET) | 0.820 14 667 | -0.97% |
| BCM (BETACOM) | 5.10 15 778 | -0.97% |
| KGN (KOGENERA) | 60.30 288 174 | -0.99% |
| CSR (CASPAR) | 4.00 2 584 | -0.99% |
| ALG (AIGAMES) | 0.948 9 790 | -1.04% |
| PAS (PASSUS) | 73.00 222 652 | -1.08% |
| OPN (OPONEO.PL) | 91.20 32 188 | -1.08% |
| ECB (ECBSA) | 31.50 66 369 | -1.25% |
| CRJ (CREEPYJAR) | 454.00 692 048 | -1.30% |
| NTT (NTTSYSTEM) | 10.65 69 788 | -1.39% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| NVT (NOVITA) | 96.40 1 564 | -1.43% |
| DIG (DIGITANET) | 89.50 341 850 | -1.43% |
| CIG (CIGAMES) | 3.020 1 376 309 | -1.47% |
| GIF (GAMFACTOR) | 6.58 102 301 | -1.50% |
| LES (LESS) | 0.250 13 192 | -1.57% |
| CRM (CORMAY) | 0.490 9 676 | -1.61% |
| RVU (RYVU) | 30.40 1 471 291 | -1.62% |
| GRX (GREENX) | 1.800 604 246 | -1.64% |
| DEK (DEKPOL) | 70.40 86 960 | -1.68% |
| TRN (TRANSPOL) | 4.05 13 456 | -1.70% |
| KCH (KRAKCHEM) | 0.904 1 841 | -1.74% |
| MLS (MLSYSTEM) | 15.60 66 238 | -1.76% |
| INC | 1.940 8 347 | -1.77% |
| ECH (ECHO) | 5.18 145 262 | -1.89% |
| CLE (COALENERG) | 2.55 151 659 | -1.92% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| EAT (AMREST) | 14.22 900 674 | -1.93% |
| TMR (TATRY) | 97.00 2 619 | -2.02% |
| CPR (COMPREMUM) | 0.860 54 224 | -2.05% |
| ARH (ARCHICOM) | 47.50 30 405 | -2.06% |
| IFI (IFIRMA) | 28.15 132 385 | -2.09% |
| ETL (EUROTEL) | 23.10 49 562 | -2.12% |
| ENP (ENAP) | 2.76 7 893 | -2.13% |
| TSG (TESGAS) | 2.30 819 | -2.13% |
| CLN (CLNPHARMA) | 22.90 227 125 | -2.14% |
| PRT (PROTEKTOR) | 1.140 44 295 | -2.15% |
| ATG (ATMGRUPA) | 3.85 12 329 | -2.28% |
| ABS (ASSECOBS) | 87.00 85 539 | -2.47% |
| DBE (DBENERGY) | 11.35 162 | -2.58% |
| SLV (SELVITA) | 33.80 753 214 | -2.59% |
| MDG (MEDICALG) | 33.70 576 892 | -2.60% |
| IDM (IDMSA) | 0.555 615 | -2.63% |
| MOV (MOVIEGAMES) | 13.92 34 754 | -2.66% |
| APN (APLISENS) | 18.25 1 488 | -2.67% |
| WXF (WARIMPEX) | 2.54 120 282 | -2.68% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| VOX (VOXEL) | 173.40 824 258 | -2.91% |
| OTM (OTMUCHOW) | 5.02 5 076 | -3.09% |
| INL (INTROL) | 7.34 5 860 | -3.17% |
| MDI (MDIENERGIA) | 1.065 4 334 | -3.18% |
| DAD (DADELO) | 45.20 1 362 296 | -3.21% |
| SON (SONEL) | 17.20 32 197 | -3.37% |
| GKI (IMMOBILE) | 3.42 214 329 | -3.66% |
| URT (URTESTE) | 52.00 28 623 | -3.70% |
| RND (RENDER) | 77.00 19 612 | -3.75% |
| AAT (ALTA) | 2.05 47 117 | -4.21% |
| ZEP (ZEPAK) | 20.90 1 174 212 | -4.57% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| CPA (CAPITAL) | 0.180 118 | -5.26% |
| CDL (CDRL) | 9.45 3 911 | -5.50% |
| SVRS (SILVAIR-REGS) | 7.00 212 705 | -6.04% |
| MOJ | 1.36 313 | -6.21% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| PBF (PBSFINANSE) | 0.448 998 | -10.04% |
| NXG (NEXITY) | 2.20 12 098 | -12.00% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| EUC (EUCO) | 3.46 2 867 667 | -17.42% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |