| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| RFK (RAFAKO) | 0.4370 2 927 939 | +44.94% |
| EFK (EFEKT) | 7.00 4 200 | +22.81% |
| 3RG (3RGAMES) | 0.420 585 150 | +22.81% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| DBE (DBENERGY) | 13.20 86 626 | +14.29% |
| CZT (CZTOREBKA) | 0.555 1 | +9.90% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| QNT (QUANTUM) | 22.60 45 | +7.62% |
| ADV (ADIUVO) | 0.365 4 487 | +6.73% |
| PBG | 0.0180 17 608 | +5.88% |
| IMC (IMCOMPANY) | 15.10 59 740 | +5.59% |
| GMT (GENOMTEC) | 7.25 251 487 | +5.07% |
| NTC (NTCAPITAL) | 0.756 3 922 | +5.00% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| ODL (ODLEWNIE) | 7.92 66 686 | +4.49% |
| KGH (KGHM) | 134.35 43 397 670 | +4.43% |
| IDM (IDMSA) | 0.595 121 | +4.39% |
| MGT (MANGATA) | 78.80 4 182 | +4.23% |
| PTW (PTWP) | 52.50 7 725 | +3.96% |
| SCP (SCPFL) | 156.60 148 177 | +3.71% |
| APE (APSENERGY) | 2.52 252 | +3.70% |
| RDN (REDAN) | 0.0974 16 943 | +3.62% |
| EKP (ELKOP) | 0.518 17 469 | +3.19% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| NNG (NANOGROUP) | 2.68 80 164 | +3.08% |
| ABE (ABPL) | 94.40 107 908 | +3.06% |
| ITB (INTERBUD) | 1.875 5 406 | +3.02% |
| NVT (NOVITA) | 122.50 11 180 | +2.94% |
| CLE (COALENERG) | 0.802 75 203 | +2.82% |
| JWW (JWWINVEST) | 2.92 156 | +2.82% |
| RVU (RYVU) | 51.50 251 788 | +2.79% |
| TOW (TOWERINVT) | 3.00 36 026 | +2.74% |
| WWL (WAWEL) | 620.00 3 100 | +2.65% |
| ACT (ACTION) | 18.46 77 597 | +2.56% |
| KSG (KSGAGRO) | 2.42 8 378 | +2.54% |
| YRL (YARRL) | 6.45 1 109 | +2.38% |
| GPP (GRUPRACUJ) | 62.30 1 420 499 | +2.30% |
| GTC | 4.05 1 034 | +2.27% |
| DCR (DECORA) | 64.40 50 522 | +2.22% |
| INK (INSTALKRK) | 37.00 22 796 | +2.21% |
| TOR (TORPOL) | 35.00 84 598 | +2.19% |
| ATC (ARCTIC) | 15.92 160 315 | +2.05% |
| OVO (OVOSTAR) | 70.00 70 | +2.04% |
| SHO (SHOPER) | 40.00 571 509 | +2.04% |
| ING (INGBSK) | 254.00 2 651 331 | +2.01% |
| MFO | 25.90 13 472 | +1.97% |
| OPN (OPONEO.PL) | 84.20 154 222 | +1.94% |
| RLP (RELPOL) | 5.30 27 | +1.92% |
| PBX (PEKABEX) | 18.75 34 413 | +1.90% |
| PLW (PLAYWAY) | 278.00 138 043 | +1.83% |
| ETL (EUROTEL) | 34.00 132 598 | +1.80% |
| NWG (NEWAG) | 41.80 126 429 | +1.70% |
| CRI (CREOTECH) | 150.50 62 981 | +1.69% |
| GRN (GRODNO) | 8.50 52 441 | +1.67% |
| VVD (VIVID) | 0.610 32 992 | +1.67% |
| EQU (EQUNICO) | 0.640 1 396 | +1.59% |
| ATR (ATREM) | 16.30 30 602 | +1.56% |
| MON (MONNARI) | 5.28 2 006 | +1.54% |
| ANR (ANSWEAR) | 26.45 89 479 | +1.54% |
| ATG (ATMGRUPA) | 3.97 11 916 | +1.53% |
| ATS (ATLANTIS) | 3.31 26 092 | +1.53% |
| JRH | 8.08 157 834 | +1.51% |
| ART (ARTIFEX) | 13.70 42 856 | +1.48% |
| FMG | 103.50 3 053 | +1.47% |
| WXF (WARIMPEX) | 2.84 14 100 | +1.43% |
| NTT (NTTSYSTEM) | 7.30 3 417 | +1.39% |
| OPG (ORCOGROUP) | 2.92 292 | +1.39% |
| ELT (ELEKTROTI) | 40.20 265 431 | +1.39% |
| LPP | 16820.00 22 909 810 | +1.39% |
| KOM (KOMPUTRON) | 4.400 15 922 | +1.38% |
| TRN (TRANSPOL) | 2.94 9 | +1.38% |
| DVL (DEVELIA) | 5.91 165 309 | +1.37% |
| 11B (11BIT) | 259.00 1 961 750 | +1.37% |
| APN (APLISENS) | 18.60 42 068 | +1.36% |
| CPS (CYFRPLSAT) | 14.945 10 165 669 | +1.36% |
| BBD (BBIDEV) | 3.81 12 043 | +1.33% |
| CLC (COLUMBUS) | 7.88 1 284 789 | +1.29% |
| VRC (VERCOM) | 119.50 123 137 | +1.27% |
| BDX (BUDIMEX) | 478.80 3 242 965 | +1.27% |
| LBW (LUBAWA) | 4.372 285 767 | +1.25% |
| SNT (SYNEKTIK) | 183.60 3 692 278 | +1.21% |
| SNK (SANOK) | 20.10 107 796 | +1.21% |
| JSW | 24.68 1 251 707 | +1.19% |
| TXT (TEXT) | 68.20 3 753 142 | +1.19% |
| ABS (ASSECOBS) | 57.40 110 049 | +1.06% |
| GIG (GIGROUP) | 1.465 6 283 | +1.03% |
| PBF (PBSFINANSE) | 0.980 98 | +1.03% |
| B24 (BRAND24) | 49.80 12 965 | +1.01% |
| SKA (SNIEZKA) | 81.80 24 956 | +0.99% |
| FER (FERRUM) | 4.12 10 015 | +0.98% |
| BHW (HANDLOWY) | 92.70 1 524 503 | +0.98% |
| KMP (KOMPAP) | 21.00 5 183 | +0.96% |
| ONO (ONESANO) | 1.070 55 220 | +0.94% |
| UNT (UNIMOT) | 131.80 56 077 | +0.92% |
| PGE | 6.186 3 548 861 | +0.91% |
| ENI (ENERGOINS) | 1.110 2 998 | +0.91% |
| MBK (MBANK) | 561.00 2 726 285 | +0.90% |
| AMB (AMBRA) | 23.00 44 410 | +0.88% |
| CIG (CIGAMES) | 1.434 69 560 | +0.84% |
| BCS (BIGCHEESE) | 12.40 11 844 | +0.81% |
| 1AT (ATAL) | 52.40 71 960 | +0.77% |
| PCO (PEPCO) | 15.790 4 246 326 | +0.77% |
| IZS (IZOSTAL) | 2.64 5 458 | +0.76% |
| BNP (BNPPPL) | 82.00 319 899 | +0.74% |
| MIL (MILLENNIUM) | 8.905 798 932 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CPA (CAPITAL) | 0.141 404 | +0.71% |
| KPD (KPPD) | 29.20 292 | +0.69% |
| MZA (MUZA) | 14.60 818 | +0.69% |
| DEL (DELKO) | 9.00 11 493 | +0.67% |
| GOB (GOBARTO) | 30.70 10 347 | +0.66% |
| SHG (STARHEDGE) | 0.308 196 | +0.65% |
| PKO (PKOBP) | 61.36 45 706 220 | +0.62% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| XTB | 73.42 4 187 864 | +0.60% |
| LSI (LSISOFT) | 16.70 11 359 | +0.60% |
| XPL (XPLUS) | 1.740 2 821 | +0.58% |
| ERB (ERBUD) | 35.50 27 029 | +0.57% |
| PKN (PKNORLEN) | 52.43 13 375 525 | +0.56% |
| ENA (ENEA) | 11.33 1 335 962 | +0.53% |
| TOA (TOYA) | 7.72 51 446 | +0.52% |
| BMC (BUMECH) | 7.94 24 184 | +0.51% |
| AST (ASTARTA) | 40.00 441 953 | +0.50% |
| TEN (TSGAMES) | 80.90 615 379 | +0.50% |
| DAD (DADELO) | 20.90 6 229 | +0.48% |
| MNC (MENNICA) | 22.10 3 378 | +0.45% |
| STS (SATIS) | 0.223 1 579 | +0.45% |
| IFI (IFIRMA) | 22.30 64 120 | +0.45% |
| MLK (MILKILAND) | 1.135 6 760 | +0.44% |
| ATD (ATENDE) | 2.39 38 514 | +0.42% |
| CTX (CAPTORTX) | 48.20 17 520 | +0.42% |
| ASE (ASSECOSEE) | 49.00 39 854 | +0.41% |
| MCI | 25.40 8 321 | +0.40% |
| BDZ (BEDZIN) | 25.50 63 720 | +0.39% |
| FTE (FORTE) | 27.10 45 528 | +0.37% |
| APT (APATOR) | 16.86 86 698 | +0.36% |
| GPW | 42.35 255 775 | +0.36% |
| MDI (MDIENERGIA) | 1.420 2 991 | +0.35% |
| KTY (KETY) | 717.50 2 098 704 | +0.35% |
| STX (STALEXP) | 2.935 74 562 | +0.34% |
| KRK (KRKA) | 592.00 5 926 | +0.34% |
| VOT (VOTUM) | 33.20 145 860 | +0.30% |
| RWL (RAWLPLUG) | 17.20 34 | +0.29% |
| SGN (SYGNITY) | 70.00 5 380 | +0.29% |
| PEP | 72.00 35 324 | +0.28% |
| EAH (ESOTIQ) | 38.90 155 | +0.26% |
| ZEP (ZEPAK) | 15.74 20 397 | +0.25% |
| IBS (IBSM) | 81.40 163 | +0.25% |
| ECH (ECHO) | 4.48 3 724 | +0.22% |
| CRJ (CREEPYJAR) | 267.00 119 823 | +0.19% |
| BFT (BENEFIT) | 2730.00 681 695 | +0.18% |
| KRU (KRUK) | 438.80 1 628 789 | +0.18% |
| IIA (IIAAV) | 63.80 2 233 | +0.16% |
| CMR (COMARCH) | 331.00 1 986 | +0.15% |
| ENG (ENERGA) | 13.70 76 734 | +0.15% |
| PCR (PCCROKITA) | 74.60 71 404 | +0.13% |
| PZU | 46.04 35 075 315 | +0.09% |
| COG (COGNOR) | 6.905 114 244 | +0.07% |
| SAN (SANTANDER) | 19.90 2 048 | +0.05% |
| DNP (DINOPL) | 407.80 13 290 579 | +0.02% |
| MAN (MANYDEV) | 0.790 1 | 0.00% |
| CBF (CYBERFLKS) | 133.50 179 052 | 0.00% |
| CPR (COMPREMUM) | 1.500 7 817 | 0.00% |
| HEL (HELIO) | 21.00 10 637 | 0.00% |
| RMK (REMAK) | 12.20 1 719 | 0.00% |
| GKI (IMMOBILE) | 1.900 8 | 0.00% |
| SWG (SECOGROUP) | 29.00 286 | 0.00% |
| NVG (NOVAVISGR) | 1.530 58 792 | 0.00% |
| BIP (BIOPLANET) | 15.70 785 | 0.00% |
| SHD (SOHODEV) | 0.322 113 | 0.00% |
| VRG | 3.27 7 434 | 0.00% |
| DTR (DIGITREE) | 10.10 15 337 | 0.00% |
| LES (LESS) | 0.207 2 180 | 0.00% |
| RAF (RAFAMET) | 13.00 13 | 0.00% |
| KCI | 0.814 16 429 | 0.00% |
| TRR (TERMOREX) | 0.650 13 | 0.00% |
| HUG (HUUUGE) | 18.44 138 163 | 0.00% |
| FEE (FEERUM) | 8.12 16 | 0.00% |
| FSG (FASING) | 12.30 1 476 | 0.00% |
| TMR (TATRY) | 107.00 1 712 | 0.00% |
| CTS (CITYSERV) | 5.40 1 620 | 0.00% |
| AAT (ALTA) | 2.31 7 232 | 0.00% |
| OBL (ORZBIALY) | 32.80 6 560 | 0.00% |
| IZO (IZOLACJA) | 3.33 40 | 0.00% |
| CSR (CASPAR) | 6.60 343 | 0.00% |
| ULM (ULMA) | 69.50 70 | 0.00% |
| STF (STALPROFI) | 8.20 12 653 | 0.00% |
| WIK (WIKANA) | 6.70 9 045 | 0.00% |
| SKH (SKARBIEC) | 21.70 11 393 | 0.00% |
| KRI (KREDYTIN) | 20.90 42 | 0.00% |
| MEX (MEXPOLSKA) | 4.29 69 | 0.00% |
| MDG (MEDICALG) | 18.70 49 990 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| NEU (NEUCA) | 860.00 431 905 | 0.00% |
| PRI (PRAGMAINK) | 3.93 20 | 0.00% |
| IPO (INTERSPPL) | 0.718 14 | 0.00% |
| LAB (LABOPRINT) | 13.50 14 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.70 39 | 0.00% |
| TLX (TALEX) | 18.90 189 | 0.00% |
| PGM (PMPG) | 1.83 18 | 0.00% |
| EHG (EUROHOLD) | 2.30 1 311 | 0.00% |
| MRC (MERCATOR) | 49.90 387 585 | 0.00% |
| MOJ | 1.44 144 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.72 3 277 | 0.00% |
| PJP (PJPMAKRUM) | 16.40 16 | 0.00% |
| EMC (EMCINSMED) | 10.40 21 | 0.00% |
| RNC (REINO) | 1.34 3 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| SEN (SERINUS) | 2.98 6 075 | 0.00% |
| KGL | 14.50 58 | 0.00% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BCM (BETACOM) | 4.00 2 400 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| WLT (WIELTON) | 5.45 30 289 | 0.00% |
| RHD (REINHOLD) | 0.0700 67 | 0.00% |
| IZB (IZOBLOK) | 40.20 14 070 | 0.00% |
| PAT (PATENTUS) | 3.000 184 487 | 0.00% |
| CDL (CDRL) | 11.20 20 430 | 0.00% |
| CFI | 0.1600 6 874 | 0.00% |
| NVA (PANOVA) | 15.00 10 696 | 0.00% |
| ASB (ASBIS) | 17.72 900 236 | -0.06% |
| TPE (TAURONPE) | 3.317 2 567 660 | -0.09% |
| WPL (WIRTUALNA) | 74.20 86 606 | -0.13% |
| MOL | 27.16 22 929 | -0.15% |
| ATT (GRUPAAZOTY) | 18.99 1 676 429 | -0.21% |
| STP (STALPROD) | 223.00 13 382 | -0.22% |
| WTN (WITTCHEN) | 20.95 195 235 | -0.24% |
| EAT (AMREST) | 20.85 93 177 | -0.24% |
| DOM (DOMDEV) | 206.50 710 828 | -0.24% |
| ALE (ALLEGRO) | 30.265 9 737 301 | -0.28% |
| BIO (BIOTON) | 3.140 8 998 | -0.32% |
| RNK (RANKPROGR) | 5.98 83 596 | -0.33% |
| LEN (LENA) | 2.95 41 384 | -0.34% |
| ACG (ACAUTOGAZ) | 28.40 9 545 | -0.35% |
| MUR (MURAPOL) | 36.66 27 062 | -0.38% |
| DIG (DIGITANET) | 51.40 52 599 | -0.39% |
| GRX (GREENX) | 1.750 225 162 | -0.40% |
| RBW (RAINBOW) | 135.60 2 743 818 | -0.44% |
| PTG (POLTREG) | 45.10 5 905 | -0.44% |
| PPS (PEPEES) | 0.896 2 | -0.44% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| EUR (EUROCASH) | 7.680 477 524 | -0.45% |
| KPL (KINOPOL) | 21.70 90 030 | -0.46% |
| SPL (SANPL) | 472.80 5 166 265 | -0.46% |
| ZMT (ZAMET) | 0.806 6 172 | -0.49% |
| ENT (ENTER) | 60.00 146 647 | -0.50% |
| IMS | 3.82 13 029 | -0.52% |
| ARH (ARCHICOM) | 37.40 50 110 | -0.53% |
| TRK (TRAKCJA) | 1.860 13 705 | -0.53% |
| OPL (ORANGEPL) | 7.752 2 008 993 | -0.54% |
| CPD (CELTIC) | 1.840 1 831 | -0.54% |
| ATP (ATLANTAPL) | 18.10 3 693 | -0.55% |
| OND (ONDE) | 10.66 107 363 | -0.56% |
| FRO (FERRO) | 34.60 105 716 | -0.57% |
| MSZ (MOSTALZAB) | 5.15 29 064 | -0.58% |
| CAR (INTERCARS) | 512.00 67 975 | -0.58% |
| ZAB (ZABKA) | 20.39 11 645 045 | -0.61% |
| SEK (SEKO) | 9.70 4 137 | -0.61% |
| KVT (KRVITAMIN) | 9.56 737 | -0.62% |
| MOV (MOVIEGAMES) | 15.80 84 105 | -0.63% |
| DEK (DEKPOL) | 46.20 15 677 | -0.65% |
| NTU (NOVATURAS) | 9.20 891 | -0.65% |
| TRI (TRITON) | 3.00 6 084 | -0.66% |
| BBT (BOOMBIT) | 8.98 9 433 | -0.66% |
| ALR (ALIOR) | 89.66 7 216 489 | -0.66% |
| FAB (FABRITY) | 29.40 102 551 | -0.68% |
| MEG (MEGARON) | 7.10 355 | -0.70% |
| BST (BEST) | 27.80 278 | -0.71% |
| MSW (MOSTALWAR) | 5.46 13 637 | -0.73% |
| DBC (DEBICA) | 81.80 46 536 | -0.73% |
| KGN (KOGENERA) | 53.80 13 092 | -0.74% |
| MOC (MOLECURE) | 10.62 42 366 | -0.75% |
| AGT (AGROTON) | 3.92 1 286 | -0.76% |
| ICE (MEDINICE) | 7.78 144 320 | -0.77% |
| MAK (MAKARONPL) | 19.35 55 457 | -0.77% |
| MLG (MLPGROUP) | 77.20 8 381 | -0.77% |
| AGO (AGORA) | 8.89 22 515 | -0.78% |
| ACP (ASSECOPOL) | 93.95 1 623 621 | -0.79% |
| MIR (MIRACULUM) | 0.750 6 275 | -0.79% |
| PEO (PEKAO) | 147.50 14 787 519 | -0.81% |
| UCG (UNICREDIT) | 166.72 6 669 | -0.81% |
| RND (RENDER) | 98.00 5 021 | -0.81% |
| LTX (LENTEX) | 7.22 27 955 | -0.82% |
| SVE (SNTVERSE) | 4.160 50 880 | -0.83% |
| BLO (BLOOBER) | 22.95 38 902 | -0.86% |
| INL (INTROL) | 8.90 7 398 | -0.89% |
| HDR (HYDROTOR) | 21.80 6 157 | -0.91% |
| MRB (MIRBUD) | 10.70 878 466 | -0.93% |
| MVP (MARVIPOL) | 6.18 10 980 | -0.96% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| SFS (SFINKS) | 0.4910 4 362 | -1.01% |
| AMC (AMICA) | 58.80 44 033 | -1.01% |
| SKL (SKYLINE) | 1.465 426 | -1.01% |
| CEZ | 158.30 32 139 | -1.06% |
| UNI (UNIBEP) | 7.18 24 150 | -1.10% |
| IPE (IPOPEMA) | 2.69 14 847 | -1.10% |
| DPL (DROZAPOL) | 3.56 2 421 | -1.11% |
| BRS (BORYSZEW) | 5.27 21 523 | -1.13% |
| CAV (CAVATINA) | 13.05 1 698 | -1.14% |
| GEA (GRENEVIA) | 1.868 68 370 | -1.16% |
| ULG (ULTGAMES) | 8.42 6 969 | -1.17% |
| GTN (GETIN) | 0.589 28 900 | -1.17% |
| MBR (MOBRUK) | 335.50 264 385 | -1.18% |
| APR (AUTOPARTN) | 20.85 310 890 | -1.18% |
| BOW (BOWIM) | 4.060 13 136 | -1.22% |
| LBT (LIBET) | 1.62 10 047 | -1.22% |
| SON (SONEL) | 15.75 2 151 | -1.25% |
| MWT (MWTRADE) | 3.14 504 | -1.26% |
| SFG (SILVANO) | 4.64 93 | -1.28% |
| XTP (XTPL) | 98.70 34 523 | -1.30% |
| LWB (BOGDANKA) | 22.56 103 524 | -1.31% |
| SLV (SELVITA) | 52.50 125 302 | -1.32% |
| TAR (TARCZYNSKI) | 149.00 16 979 | -1.32% |
| ALI (ALTUS) | 2.22 10 404 | -1.33% |
| HRP (HARPER) | 4.800 7 182 | -1.34% |
| CLD (CLOUD) | 44.00 5 168 | -1.35% |
| EUC (EUCO) | 0.730 18 | -1.35% |
| PRM (PROCHEM) | 28.80 6 505 | -1.37% |
| ZUE | 8.26 30 124 | -1.43% |
| ALL (AILLERON) | 20.45 19 544 | -1.45% |
| SNW (SANWIL) | 1.345 127 768 | -1.47% |
| LKD (LOKUM) | 19.90 16 191 | -1.49% |
| ENP (ENAP) | 1.97 5 043 | -1.50% |
| 06N (06MAGNA) | 2.800 7 092 | -1.58% |
| VOX (VOXEL) | 123.00 178 905 | -1.60% |
| BMX (BIOMAXIMA) | 12.15 18 277 | -1.62% |
| MAB (MABION) | 10.72 173 442 | -1.65% |
| BCX (BIOCELTIX) | 77.20 48 974 | -1.66% |
| PCF (PCFGROUP) | 8.75 3 940 | -1.69% |
| PCX (PCCEXOL) | 2.325 28 497 | -1.69% |
| ZAP (PULAWY) | 46.00 1 833 | -1.71% |
| CPL (COMPERIA) | 3.44 7 912 | -1.71% |
| NXG (NEXITY) | 1.720 4 982 | -1.71% |
| PGV (PGFGROUP) | 0.329 4 818 | -1.79% |
| PKP (PKPCARGO) | 14.12 1 338 429 | -1.81% |
| MLS (MLSYSTEM) | 24.40 110 670 | -1.81% |
| PEN (PHOTON) | 4.25 433 | -1.85% |
| CMP (COMP) | 130.50 278 372 | -1.88% |
| MSP (MOSTALPLC) | 10.35 5 000 | -1.90% |
| PXM (POLIMEXMS) | 2.096 298 414 | -1.96% |
| OPM (OPTEAM) | 3.48 422 | -1.97% |
| MXC (MAXCOM) | 7.90 11 682 | -1.99% |
| GOP (GAMEOPS) | 15.68 101 998 | -2.00% |
| PCE (POLICE) | 8.80 38 769 | -2.00% |
| QRS (QUERCUS) | 7.64 15 655 | -2.05% |
| TBL (TBULL) | 3.74 3 216 | -2.09% |
| CDR (CDPROJEKT) | 195.60 62 323 571 | -2.13% |
| HMI (HMINWEST) | 45.00 2 430 | -2.17% |
| DAT (DATAWALK) | 46.95 370 218 | -2.19% |
| OTS (OTLOG) | 13.40 32 909 | -2.19% |
| SPR (SPYROSOFT) | 445.00 42 678 | -2.20% |
| 08N (08OCTAVA) | 0.870 1 631 | -2.25% |
| CRM (CORMAY) | 0.420 4 943 | -2.33% |
| BOS | 10.35 45 861 | -2.36% |
| PWX (POLWAX) | 1.395 11 334 | -2.45% |
| TSG (TESGAS) | 2.34 59 | -2.50% |
| VGO (VIGOPHOTN) | 425.00 51 390 | -2.52% |
| RAE (RAEN) | 0.4300 9 824 | -2.60% |
| WAS (WASKO) | 1.445 18 092 | -2.69% |
| PMP (PAMAPOL) | 2.50 30 661 | -2.72% |
| URT (URTESTE) | 92.00 12 433 | -2.75% |
| GIF (GAMFACTOR) | 7.00 4 418 | -2.78% |
| ERG | 51.00 5 100 | -2.86% |
| DMG (DMGROUP) | 4.72 90 792 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| EDI (EDINVEST) | 5.86 10 633 | -2.98% |
| ZRE (ZREMB) | 4.380 17 952 | -2.99% |
| PHN | 9.08 41 825 | -2.99% |
| SEL (SELENAFM) | 29.00 71 033 | -3.01% |
| RPC (ROPCZYCE) | 22.50 27 213 | -3.02% |
| SNX (SUNEX) | 6.36 63 206 | -3.05% |
| APL (AMPLI) | 0.950 1 710 | -3.06% |
| INP (INPRO) | 6.10 1 954 | -3.17% |
| VIN (VINDEXUS) | 9.10 61 639 | -3.19% |
| KCH (KRAKCHEM) | 0.890 37 494 | -3.26% |
| DGE (DRAGOENT) | 20.40 10 237 | -3.32% |
| SIM (SIMFABRIC) | 2.000 46 168 | -3.38% |
| HRS (HERKULES) | 0.800 3 792 | -3.38% |
| DGA | 16.80 1 882 | -3.45% |
| INC | 1.680 3 123 | -3.45% |
| WPR (WOODPCKR) | 3.880 54 886 | -3.48% |
| MCR (MERCOR) | 27.60 61 861 | -3.50% |
| CAP (CAPITEA) | 0.413 76 697 | -3.50% |
| PHR (PHARMENA) | 4.31 3 133 | -3.58% |
| MBW (MBWS) | 15.80 617 | -3.66% |
| AWM (AIRWAY) | 0.2330 24 132 | -3.72% |
| ALG (AIGAMES) | 1.165 639 | -3.72% |
| PAS (PASSUS) | 31.00 46 411 | -3.73% |
| CLN (CLNPHARMA) | 24.90 676 239 | -4.41% |
| PUR (PURE) | 15.98 722 914 | -4.43% |
| KER (KERNEL) | 12.68 815 757 | -4.52% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| LRQ (LARQ) | 1.64 36 | -4.65% |
| ZUK (STAPORKOW) | 2.00 1 238 | -4.76% |
| CCC | 195.80 31 492 257 | -4.77% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| PLZ (PLAZACNTR) | 2.660 81 147 | -5.00% |
| SPH (SOPHARMA) | 13.05 6 915 | -5.09% |
| CCE (CCENERGY) | 0.278 1 504 | -5.44% |
| FON | 6.14 8 754 | -5.54% |
| OTM (OTMUCHOW) | 4.24 29 098 | -5.78% |
| THG (TENDERHUT) | 5.26 2 476 | -9.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| PRT (PROTEKTOR) | 1.105 79 994 | -9.80% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| WIS (WINVEST) | 0.200 5 551 | -10.71% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |