| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SHD (SOHODEV) | 0.150 7 | +9.49% |
| CZT (CZTOREBKA) | 0.520 2 732 | +6.56% |
| MXC (MAXCOM) | 6.34 21 945 | +6.02% |
| CPA (CAPITAL) | 3.58 850 252 | +5.92% |
| PBG | 0.0180 17 608 | +5.88% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| INL (INTROL) | 7.64 46 328 | +5.52% |
| 3RG (3RGAMES) | 0.740 55 254 | +5.11% |
| APE (APSENERGY) | 4.48 151 537 | +4.92% |
| PGM (PMPG) | 1.99 9 990 | +4.19% |
| AGO (AGORA) | 8.98 1 249 054 | +4.18% |
| KMP (KOMPAP) | 20.00 31 025 | +4.17% |
| ECB (ECBSA) | 23.50 146 869 | +3.98% |
| IZO (IZOLACJA) | 3.76 169 | +3.87% |
| FAB (FABRITY) | 27.40 161 161 | +3.79% |
| IZB (IZOBLOK) | 27.60 2 401 | +3.76% |
| PEN (PHOTON) | 1.400 77 113 | +3.70% |
| ICE (MEDINICE) | 76.70 3 253 058 | +3.65% |
| THG (TENDERHUT) | 5.98 701 | +3.46% |
| KOM (KOMPUTRON) | 5.98 12 959 | +3.46% |
| ZAP (PULAWY) | 47.90 61 710 | +3.46% |
| ADV (ADIUVO) | 0.550 3 193 | +3.38% |
| OPN (OPONEO.PL) | 92.40 1 159 464 | +3.36% |
| QNT (QUANTUM) | 31.00 3 348 | +3.33% |
| OBL (ORZBIALY) | 39.20 48 961 | +3.16% |
| BLO (BLOOBER) | 26.25 229 523 | +3.14% |
| MEX (MEXPOLSKA) | 3.62 9 708 | +3.13% |
| EHG (EUROHOLD) | 4.12 6 564 | +3.00% |
| MOC (MOLECURE) | 5.54 229 346 | +2.97% |
| ATR (ATREM) | 59.30 475 426 | +2.95% |
| IMS | 2.11 51 235 | +2.93% |
| RNK (RANKPROGR) | 4.69 26 504 | +2.74% |
| ATT (GRUPAAZOTY) | 24.04 15 449 972 | +2.74% |
| LBT (LIBET) | 1.340 6 721 | +2.68% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| DGA | 26.90 31 624 | +2.67% |
| CRI (CREOTECH) | 969.00 20 523 458 | +2.54% |
| OTS (OTLOG) | 13.36 13 579 | +2.45% |
| ENA (ENEA) | 21.70 8 557 535 | +2.36% |
| FRO (FERRO) | 31.40 476 950 | +2.28% |
| HDR (HYDROTOR) | 14.00 1 440 | +2.19% |
| COG (COGNOR) | 6.14 4 987 393 | +2.16% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| BCX (BIOCELTIX) | 82.30 164 532 | +2.11% |
| SPR (SPYROSOFT) | 439.00 693 716 | +2.09% |
| CRQ (CRQUANTUM) | 395.05 27 379 519 | +2.04% |
| INP (INPRO) | 7.70 11 987 | +1.99% |
| BCS (BIGCHEESE) | 4.75 1 485 | +1.93% |
| APL (AMPLI) | 1.07 1 070 | +1.90% |
| BOW (BOWIM) | 8.56 210 346 | +1.90% |
| ARH (ARCHICOM) | 53.80 318 587 | +1.89% |
| CLD (CLOUD) | 76.00 196 863 | +1.88% |
| BIP (BIOPLANET) | 33.40 3 322 | +1.83% |
| ETL (EUROTEL) | 27.90 155 895 | +1.82% |
| ANR (ANSWEAR) | 18.24 193 650 | +1.67% |
| ENP (ENAP) | 3.80 7 615 | +1.60% |
| OND (ONDE) | 8.73 179 031 | +1.51% |
| XPL (XPLUS) | 2.78 9 144 | +1.46% |
| STX (STALEXP) | 3.165 1 184 018 | +1.44% |
| PGE | 10.680 21 464 663 | +1.42% |
| LWB (BOGDANKA) | 21.95 4 438 455 | +1.39% |
| ATD (ATENDE) | 3.04 111 119 | +1.33% |
| GOB (GOBARTO) | 22.90 13 740 | +1.33% |
| SLV (SELVITA) | 30.90 342 794 | +1.31% |
| IZS (IZOSTAL) | 3.14 6 214 | +1.29% |
| ABS (ASSECOBS) | 94.60 191 801 | +1.28% |
| PHN | 9.50 114 528 | +1.28% |
| WWL (WAWEL) | 798.00 175 554 | +1.27% |
| WLT (WIELTON) | 5.70 69 680 | +1.24% |
| GTC | 2.50 5 120 | +1.21% |
| CLN (CLNPHARMA) | 21.15 439 132 | +1.20% |
| HRP (HARPER) | 5.10 14 936 | +1.19% |
| LTX (LENTEX) | 6.98 350 | +1.16% |
| CAP (CAPITEA) | 0.448 36 594 | +1.13% |
| SWG (SECOGROUP) | 36.40 5 697 | +1.11% |
| HRS (HERKULES) | 1.365 40 873 | +1.11% |
| BMX (BIOMAXIMA) | 10.96 44 040 | +1.11% |
| IPE (IPOPEMA) | 7.46 2 453 | +1.08% |
| SON (SONEL) | 14.90 6 689 | +1.02% |
| KPL (KINOPOL) | 20.00 73 325 | +1.01% |
| MON (MONNARI) | 6.00 27 768 | +1.01% |
| PEP | 50.50 66 794 | +1.00% |
| S2B (SYN2BIO) | 35.92 1 810 063 | +1.00% |
| CEZ | 223.80 96 451 | +0.90% |
| NNG (NANOGROUP) | 2.33 26 105 | +0.87% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| MUR (MURAPOL) | 41.65 1 190 652 | +0.85% |
| LKD (LOKUM) | 24.40 1 196 | +0.83% |
| WTN (WITTCHEN) | 15.97 156 216 | +0.82% |
| ULM (ULMA) | 64.00 128 | +0.79% |
| MSP (MOSTALPLC) | 12.85 1 332 | +0.78% |
| OML (ONEMORE) | 2.740 173 705 | +0.74% |
| EDI (EDINVEST) | 8.26 21 299 | +0.73% |
| KER (KERNEL) | 19.38 29 375 | +0.73% |
| TRR (TERMOREX) | 0.695 122 | +0.72% |
| SNX (SUNEX) | 2.790 2 764 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TPE (TAURONPE) | 9.672 19 307 482 | +0.67% |
| MOJ | 1.61 1 610 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| NCL (NOCTILUCA) | 100.60 484 838 | +0.60% |
| PKP (PKPCARGO) | 15.39 1 727 186 | +0.59% |
| ZAB (ZABKA) | 24.94 59 574 070 | +0.56% |
| LSI (LSISOFT) | 38.70 12 590 | +0.52% |
| RND (RENDER) | 78.00 7 807 | +0.52% |
| ATC (ARCTIC) | 5.85 227 914 | +0.52% |
| ACG (ACAUTOGAZ) | 21.40 2 461 | +0.47% |
| SVRS (SILVAIR-REGS) | 4.30 8 460 | +0.47% |
| HUG (HUUUGE) | 21.90 47 784 | +0.46% |
| DMG (DMGROUP) | 2.27 9 204 | +0.44% |
| SEK (SEKO) | 11.45 45 320 | +0.44% |
| UNI (UNIBEP) | 13.90 55 805 | +0.43% |
| GKI (IMMOBILE) | 4.93 90 512 | +0.41% |
| MIL (MILLENNIUM) | 19.870 7 510 338 | +0.38% |
| UNT (UNIMOT) | 161.80 346 704 | +0.37% |
| MFO | 32.60 23 846 | +0.31% |
| IBS (IBSM) | 69.00 1 104 | +0.29% |
| MGT (MANGATA) | 71.00 16 709 | +0.28% |
| DEK (DEKPOL) | 72.40 90 820 | +0.28% |
| ACP (ASSECOPOL) | 197.95 28 395 583 | +0.25% |
| BIO (BIOTON) | 4.35 90 435 | +0.23% |
| MAK (MAKARONPL) | 21.85 67 479 | +0.23% |
| ASB (ASBIS) | 69.15 6 943 559 | +0.22% |
| VOX (VOXEL) | 98.30 891 164 | +0.20% |
| JRH | 4.97 133 816 | +0.20% |
| ERB (ERBUD) | 25.50 74 291 | +0.20% |
| SAN (SANTANDER) | 45.69 52 508 | +0.18% |
| 4MS (4MASS) | 4.105 156 265 | +0.12% |
| ENG (ENERGA) | 18.88 1 448 310 | +0.11% |
| JSW | 28.32 39 174 133 | +0.07% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| KPD (KPPD) | 20.00 20 | 0.00% |
| RMK (REMAK) | 10.35 135 | 0.00% |
| PTW (PTWP) | 125.00 5 947 | 0.00% |
| PBX (PEKABEX) | 9.32 132 515 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| DTR (DIGITREE) | 10.40 1 758 | 0.00% |
| LES (LESS) | 0.237 27 355 | 0.00% |
| ZMT (ZAMET) | 0.868 350 | 0.00% |
| IFI (IFIRMA) | 27.00 56 790 | 0.00% |
| KCI | 0.924 3 753 | 0.00% |
| LRQ (LARQ) | 2.04 10 | 0.00% |
| TSG (TESGAS) | 1.945 4 909 | 0.00% |
| ATS (ATLANTIS) | 1.350 1 218 | 0.00% |
| SKA (SNIEZKA) | 92.40 211 008 | 0.00% |
| OTM (OTMUCHOW) | 5.30 5 | 0.00% |
| AAT (ALTA) | 1.600 1 342 | 0.00% |
| PRM (PROCHEM) | 24.10 121 | 0.00% |
| CAV (CAVATINA) | 13.50 554 | 0.00% |
| ECH (ECHO) | 5.02 15 956 | 0.00% |
| URT (URTESTE) | 43.20 2 713 | 0.00% |
| EUR (EUROCASH) | 5.480 317 610 | 0.00% |
| EQU (EQUNICO) | 1.155 3 461 | 0.00% |
| TBL (TBULL) | 2.40 218 | 0.00% |
| IDM (IDMSA) | 0.500 500 | 0.00% |
| PRI (PRAGMAINK) | 3.14 512 | 0.00% |
| PBF (PBSFINANSE) | 0.750 750 | 0.00% |
| ERG | 40.00 4 840 | 0.00% |
| SCP (SCPFL) | 117.00 59 601 | 0.00% |
| WPR (WOODPCKR) | 2.92 14 724 | 0.00% |
| LEN (LENA) | 2.27 23 310 | 0.00% |
| SNW (SANWIL) | 1.320 2 739 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| UCG (UNICREDIT) | 314.90 3 149 | 0.00% |
| QRS (QUERCUS) | 12.50 194 182 | 0.00% |
| EKP (ELKOP) | 1.770 3 960 | 0.00% |
| NTT (NTTSYSTEM) | 12.80 76 607 | 0.00% |
| NWG (NEWAG) | 110.40 638 949 | 0.00% |
| QNA (QNATECHNO) | 47.00 118 505 | 0.00% |
| FMG | 62.00 2 666 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| PJP (PJPMAKRUM) | 17.25 3 174 | 0.00% |
| CPD (CELTIC) | 1.400 3 710 | 0.00% |
| NXG (NEXITY) | 1.110 1 110 | 0.00% |
| RNC (REINO) | 1.04 202 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| DCR (DECORA) | 73.50 56 633 | 0.00% |
| ATP (ATLANTAPL) | 18.00 3 096 | 0.00% |
| KGL | 10.90 1 737 | 0.00% |
| PCX (PCCEXOL) | 1.990 37 438 | 0.00% |
| BCM (BETACOM) | 5.44 27 | 0.00% |
| SKL (SKYLINE) | 1.68 9 210 | 0.00% |
| ARL (ARLEN) | 29.00 207 688 | 0.00% |
| PAT (PATENTUS) | 2.70 2 995 | 0.00% |
| NVA (PANOVA) | 15.95 15 877 | 0.00% |
| BMC (BUMECH) | 18.98 1 122 130 | -0.05% |
| DBC (DEBICA) | 89.80 55 040 | -0.11% |
| GPP (GRUPRACUJ) | 44.15 2 015 008 | -0.11% |
| CTX (CAPTORTX) | 77.90 76 926 | -0.13% |
| VRC (VERCOM) | 131.60 866 677 | -0.15% |
| CMP (COMP) | 63.70 465 321 | -0.16% |
| DNP (DINOPL) | 31.82 46 696 270 | -0.16% |
| PRT (PROTEKTOR) | 1.244 110 871 | -0.16% |
| XTP (XTPL) | 59.60 72 541 | -0.17% |
| WPL (WIRTUALNA) | 58.50 911 758 | -0.17% |
| GTN (GETIN) | 0.509 103 251 | -0.20% |
| PLW (PLAYWAY) | 243.00 128 279 | -0.21% |
| SEL (SELENAFM) | 48.60 82 982 | -0.21% |
| MNC (MENNICA) | 44.60 120 741 | -0.22% |
| ATG (ATMGRUPA) | 4.28 181 330 | -0.23% |
| ING (INGBSK) | 424.00 3 288 902 | -0.24% |
| ART (ARTIFEX) | 20.90 133 358 | -0.24% |
| CLE (COALENERG) | 1.966 20 872 | -0.25% |
| DGE (DRAGOENT) | 18.75 3 770 | -0.27% |
| MLS (MLSYSTEM) | 14.96 52 973 | -0.27% |
| CPS (CYFRPLSAT) | 16.550 4 503 834 | -0.30% |
| PHR (PHARMENA) | 3.29 2 489 | -0.30% |
| YRL (YARRL) | 6.50 16 646 | -0.31% |
| 1AT (ATAL) | 64.50 204 939 | -0.31% |
| AMB (AMBRA) | 18.40 98 918 | -0.33% |
| BBT (BOOMBIT) | 5.86 35 289 | -0.34% |
| JWW (JWWINVEST) | 2.87 431 | -0.35% |
| RLP (RELPOL) | 5.72 7 362 | -0.35% |
| MCI | 28.00 178 467 | -0.36% |
| BBD (BBIDEV) | 5.44 6 576 | -0.37% |
| GPW | 80.90 14 107 141 | -0.37% |
| LBW (LUBAWA) | 9.245 1 369 848 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CSR (CASPAR) | 4.96 50 | -0.40% |
| RPC (ROPCZYCE) | 24.70 11 840 | -0.40% |
| STP (STALPROD) | 244.00 35 315 | -0.41% |
| GRX (GREENX) | 2.348 359 749 | -0.42% |
| PCR (PCCROKITA) | 69.30 155 782 | -0.43% |
| WXF (WARIMPEX) | 2.31 4 675 | -0.43% |
| ENI (ENERGOINS) | 2.180 113 631 | -0.46% |
| CIG (CIGAMES) | 3.015 1 546 284 | -0.50% |
| AST (ASTARTA) | 48.85 472 441 | -0.51% |
| EBP (ERSTEPL) | 615.80 18 496 453 | -0.52% |
| ENE (ENELMED) | 19.20 2 305 | -0.52% |
| PUR (PURE) | 1.890 256 993 | -0.53% |
| DAD (DADELO) | 74.60 221 189 | -0.53% |
| INK (INSTALKRK) | 37.20 18 770 | -0.53% |
| MAB (MABION) | 7.28 125 980 | -0.55% |
| ALE (ALLEGRO) | 34.360 140 252 419 | -0.55% |
| CDL (CDRL) | 9.00 1 064 | -0.55% |
| TRI (TRITON) | 3.50 900 | -0.57% |
| ALL (AILLERON) | 16.98 233 864 | -0.59% |
| BOS | 10.16 75 016 | -0.59% |
| IMP (IMPERIO) | 1.69 3 | -0.59% |
| AGT (AGROTON) | 4.94 9 113 | -0.60% |
| BST (BEST) | 32.80 17 325 | -0.61% |
| PWX (POLWAX) | 0.974 4 692 | -0.61% |
| MOV (MOVIEGAMES) | 7.98 20 580 | -0.62% |
| WIK (WIKANA) | 7.95 2 584 | -0.62% |
| EAH (ESOTIQ) | 31.70 1 681 | -0.63% |
| DEL (DELKO) | 6.11 36 349 | -0.65% |
| ALR (ALIOR) | 126.30 10 537 129 | -0.67% |
| MIR (MIRACULUM) | 0.592 5 643 | -0.67% |
| SVE (SNTVERSE) | 2.900 142 044 | -0.68% |
| TXT (TEXT) | 42.60 1 204 965 | -0.70% |
| VIN (VINDEXUS) | 14.15 40 331 | -0.70% |
| DVL (DEVELIA) | 10.72 404 321 | -0.74% |
| CRJ (CREEPYJAR) | 528.00 341 544 | -0.75% |
| PKO (PKOBP) | 104.18 68 822 662 | -0.76% |
| AMC (AMICA) | 51.90 1 026 118 | -0.76% |
| FTE (FORTE) | 19.35 25 494 | -0.77% |
| APT (APATOR) | 25.45 111 715 | -0.78% |
| TOA (TOYA) | 8.87 502 555 | -0.78% |
| BRS (BORYSZEW) | 4.98 427 886 | -0.80% |
| IFR (IFSA) | 0.124 67 | -0.80% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| IPO (INTERSPPL) | 0.371 6 985 | -0.80% |
| APN (APLISENS) | 18.50 6 700 | -0.80% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| ODL (ODLEWNIE) | 17.85 417 998 | -0.83% |
| ZUK (STAPORKOW) | 4.76 2 166 | -0.83% |
| 06N (06MAGNA) | 2.35 6 007 | -0.84% |
| RBW (RAINBOW) | 140.20 3 076 547 | -0.85% |
| PZU | 64.72 49 436 538 | -0.89% |
| SKH (SKARBIEC) | 33.40 46 667 | -0.89% |
| UNF (UNFOLD) | 1.11 352 | -0.89% |
| KTY (KETY) | 1200.00 7 191 677 | -0.91% |
| TRK (TRAKCJA) | 3.775 424 854 | -0.92% |
| SNK (SANOK) | 21.50 45 142 | -0.92% |
| NVT (NOVITA) | 107.00 23 951 | -0.93% |
| PCF (PCFGROUP) | 3.610 49 216 | -0.96% |
| APR (AUTOPARTN) | 25.65 2 784 008 | -0.97% |
| BHW (HANDLOWY) | 122.80 1 629 917 | -0.97% |
| PCE (POLICE) | 7.78 45 524 | -1.02% |
| PEO (PEKAO) | 242.10 70 989 527 | -1.02% |
| GOP (GAMEOPS) | 14.35 18 402 | -1.03% |
| BDX (BUDIMEX) | 700.40 10 164 684 | -1.05% |
| STF (STALPROFI) | 9.42 70 091 | -1.05% |
| TLX (TALEX) | 18.60 8 786 | -1.06% |
| PKN (PKNORLEN) | 141.70 119 636 216 | -1.08% |
| BFT (BENEFIT) | 4550.00 8 342 206 | -1.09% |
| DIA (DIAG) | 163.60 4 253 902 | -1.09% |
| VVD (VIVID) | 0.630 11 131 | -1.10% |
| ENT (ENTER) | 53.50 364 598 | -1.11% |
| PXM (POLIMEXMS) | 7.960 4 596 358 | -1.12% |
| GIF (GAMFACTOR) | 5.28 27 731 | -1.12% |
| PPS (PEPEES) | 0.836 1 680 | -1.18% |
| SFS (SFINKS) | 0.498 21 802 | -1.19% |
| KRU (KRUK) | 430.80 15 418 923 | -1.19% |
| ZUE | 12.40 58 308 | -1.20% |
| CDR (CDPROJEKT) | 252.70 41 134 133 | -1.21% |
| SHO (SHOPER) | 44.45 764 564 | -1.22% |
| KGN (KOGENERA) | 80.30 399 179 | -1.23% |
| BNP (BNPPPL) | 143.60 1 570 229 | -1.24% |
| ZEP (ZEPAK) | 18.70 71 458 | -1.27% |
| ABE (ABPL) | 138.20 116 763 | -1.29% |
| MCR | 15.20 18 589 | -1.30% |
| CPR (COMPREMUM) | 1.135 52 457 | -1.30% |
| GVT (VIRTUS) | 1.500 30 974 | -1.32% |
| YAN (YANOSIK) | 14.80 9 215 | -1.33% |
| LPP | 22180.00 92 194 560 | -1.33% |
| MLG (MLPGROUP) | 110.50 10 048 | -1.34% |
| MBR (MOBRUK) | 367.00 673 931 | -1.34% |
| XTB | 108.48 20 913 172 | -1.35% |
| OPL (ORANGEPL) | 16.075 17 729 587 | -1.38% |
| DIG (DIGITANET) | 199.40 717 937 | -1.38% |
| ASE (ASSECOSEE) | 63.50 110 287 | -1.40% |
| GMT (GENOMTEC) | 5.49 396 062 | -1.44% |
| CAR (INTERCARS) | 819.00 6 997 205 | -1.44% |
| CRM (CORMAY) | 0.546 69 051 | -1.44% |
| MLK (MILKILAND) | 1.632 45 407 | -1.45% |
| MBK (MBANK) | 1230.50 18 292 846 | -1.48% |
| TOR (TORPOL) | 69.60 660 150 | -1.56% |
| SGN (SYGNITY) | 74.90 553 271 | -1.58% |
| 11B (11BIT) | 153.50 382 432 | -1.60% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| KCH (KRAKCHEM) | 0.303 73 402 | -1.62% |
| DAT (DATAWALK) | 128.80 1 161 837 | -1.68% |
| MDG (MEDICALG) | 29.20 973 332 | -1.68% |
| RVU (RYVU) | 17.40 944 034 | -1.69% |
| RWL (RAWLPLUG) | 14.05 61 289 | -1.75% |
| KSG (KSGAGRO) | 3.650 5 830 | -1.75% |
| PCO (PEPCO) | 33.08 19 966 770 | -1.75% |
| MVP (MARVIPOL) | 8.94 189 070 | -1.76% |
| TEN (TSGAMES) | 91.70 1 293 193 | -1.77% |
| VOT (VOTUM) | 46.55 500 423 | -1.79% |
| NEU (NEUCA) | 745.00 808 778 | -1.84% |
| DOM (DOMDEV) | 260.00 379 540 | -1.89% |
| SIM (SIMFABRIC) | 1.540 11 853 | -1.91% |
| ZRE (ZREMB) | 9.22 172 407 | -1.91% |
| FEE (FEERUM) | 15.00 1 299 | -1.96% |
| FSG (FASING) | 15.00 317 | -1.96% |
| VGO (VIGOPHOTN) | 598.00 273 214 | -1.97% |
| ULG (ULTGAMES) | 14.60 71 691 | -2.01% |
| SNT (SYNEKTIK) | 280.40 5 003 190 | -2.09% |
| MRB (MIRBUD) | 11.23 1 066 820 | -2.18% |
| FHB (FOODHUB) | 2.20 18 695 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MSZ (MOSTALZAB) | 6.14 72 411 | -2.23% |
| DBE (DBENERGY) | 8.70 9 930 | -2.25% |
| PTG (POLTREG) | 19.45 1 255 419 | -2.26% |
| KGH (KGHM) | 333.75 126 990 123 | -2.27% |
| ALI (ALTUS) | 3.38 52 074 | -2.31% |
| MOL | 45.60 116 615 | -2.36% |
| EAT (AMREST) | 10.54 403 107 | -2.41% |
| PAS (PASSUS) | 121.20 339 535 | -2.42% |
| INC | 1.600 2 916 | -2.44% |
| MRC (MERCATOR) | 59.20 1 092 950 | -2.47% |
| MDV (MODIVO) | 79.64 19 323 234 | -2.52% |
| MZA (MUZA) | 9.65 5 915 | -2.53% |
| MSW (MOSTALWAR) | 3.85 296 153 | -2.53% |
| NTC (NTCAPITAL) | 0.584 3 963 | -2.67% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| REXA (REX-PDA) | 13.400 2 207 125 | -2.76% |
| ONO (ONESANO) | 0.632 3 576 | -2.77% |
| TAR (TARCZYNSKI) | 120.00 85 856 | -2.83% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| GRN (GRODNO) | 17.90 180 388 | -2.98% |
| NTU (NOVATURAS) | 5.82 355 | -3.00% |
| IMC (IMCOMPANY) | 40.15 269 969 | -3.02% |
| KVT (KRVITAMIN) | 12.60 25 | -3.08% |
| ELT (ELEKTROTI) | 59.10 3 888 016 | -3.11% |
| HEL (HELIO) | 55.40 5 320 | -3.15% |
| RAF (RAFAMET) | 58.00 11 548 | -3.17% |
| KRK (KRKA) | 1074.00 85 540 | -3.24% |
| NVG (NOVAVISGR) | 0.679 2 038 | -3.28% |
| SCW (SCANWAY) | 372.00 4 523 186 | -3.38% |
| ACT (ACTION) | 36.35 582 899 | -3.45% |
| CFI | 0.133 6 889 | -3.62% |
| ASM (ASMGROUP) | 0.235 128 429 | -3.69% |
| CPL (COMPERIA) | 5.20 1 143 | -3.70% |
| GNS (NIEWIADOW) | 14.25 10 586 777 | -3.72% |
| CBF (CYBERFLKS) | 202.00 2 094 106 | -3.72% |
| 08N (08OCTAVA) | 0.635 5 | -3.79% |
| WAS (WASKO) | 6.32 570 239 | -3.95% |
| VRG | 5.52 366 764 | -4.50% |
| TRN (TRANSPOL) | 23.10 452 507 | -4.55% |
| PGV (PGFGROUP) | 0.562 20 193 | -4.58% |
| ALG (AIGAMES) | 0.788 713 | -4.83% |
| MDI (MDIENERGIA) | 2.94 2 288 356 | -4.85% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| FON | 1.650 1 059 | -5.17% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| MWT (MWTRADE) | 3.80 10 805 | -6.40% |
| AWM (AIRWAY) | 0.2730 345 578 | -6.51% |
| OPM (OPTEAM) | 8.10 179 724 | -6.90% |
| PLZ (PLAZACNTR) | 1.480 75 683 | -7.38% |
| ITB (INTERBUD) | 1.730 5 487 | -8.71% |
| STS (SATIS) | 0.260 1 525 | -9.09% |
| TMR (TATRY) | 78.50 10 466 | -9.25% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| OPG (ORCOGROUP) | 3.52 43 | -11.56% |
| SFG (SILVANO) | 4.61 21 700 | -12.36% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |