Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
SHG (STARHEDGE) 0.216 303 +12.50%
ASM (ASMGROUP) 0.1775 79 548 +10.59%
TSG (TESGAS) 1.905 49 022 +10.43%
FMG 64.40 3 284 +9.90%
DTR (DIGITREE) 10.70 9 702 +9.18%
AAT (ALTA) 1.940 74 756 +8.38%
CSR (CASPAR) 6.20 112 +5.98%
PBG 0.0180 17 608 +5.88%
GMT (GENOMTEC) 4.72 29 931 +5.47%
EHG (EUROHOLD) 4.64 5 620 +5.45%
OPG (ORCOGROUP) 3.88 39 +5.43%
SFG (SILVANO) 4.59 1 799 +4.79%
ICE (MEDINICE) 77.20 1 229 375 +4.75%
ACT (ACTION) 39.75 366 378 +4.61%
LBW (LUBAWA) 12.52 3 529 354 +4.42%
APE (APSENERGY) 4.88 65 299 +4.27%
RBW (RAINBOW) 143.40 3 692 046 +4.22%
SNT (SYNEKTIK) 347.00 19 766 718 +4.20%
SIM (SIMFABRIC) 1.540 3 118 +4.19%
SEL (SELENAFM) 48.40 136 530 +4.09%
OPM (OPTEAM) 6.60 27 576 +3.94%
LES (LESS) 0.239 8 165 +3.91%
CRQ (CRQUANTUM) 309.40 1 337 296 +3.83%
EQU (EQUNICO) 1.245 8 644 +3.75%
CRI (CREOTECH) 787.00 3 977 429 +3.69%
ALG (AIGAMES) 0.792 69 +3.66%
LRQ (LARQ) 2.60 35 684 +3.59%
FEE (FEERUM) 17.50 35 +3.55%
S2B (SYN2BIO) 50.10 1 093 140 +3.51%
CRQA (CRQUANTUM-PDA) 300.00 70 188 +3.45%
SCW (SCANWAY) 309.00 3 301 245 +3.34%
EAH (ESOTIQ) 32.00 80 535 +3.23%
STS (SATIS) 0.260 780 +3.17%
URT (URTESTE) 49.10 267 296 +3.15%
ABS (ASSECOBS) 85.20 54 558 +3.15%
ODL (ODLEWNIE) 20.70 71 585 +2.99%
ELT (ELEKTROTI) 56.95 460 560 +2.98%
ZEP (ZEPAK) 17.28 55 866 +2.86%
VRC (VERCOM) 124.80 1 297 559 +2.80%
UNF (UNFOLD) 1.12 14 +2.75%
MBW (MBWS) 11.50 115 +2.68%
EDI (EDINVEST) 8.46 1 408 +2.67%
ALI (ALTUS) 3.51 10 +2.63%
CRIA (CREOTECH-PDA) 759.00 25 806 +2.57%
MDV (MODIVO) 92.44 14 143 838 +2.55%
MCR 14.20 3 683 +2.53%
MFO 29.10 3 954 +2.46%
3RG (3RGAMES) 0.762 37 354 +2.42%
MOC (MOLECURE) 5.63 39 805 +2.36%
SCP (SCPFL) 121.40 63 548 +2.36%
PGM (PMPG) 2.00 10 +2.30%
CFI 0.135 108 +2.27%
ZUK (STAPORKOW) 4.54 9 508 +2.25%
FON 1.840 1 690 +2.22%
CBF (CYBERFLKS) 189.10 1 020 829 +2.22%
PRM (PROCHEM) 23.90 72 +2.14%
DOM (DOMDEV) 244.00 295 377 +2.09%
DEK (DEKPOL) 70.00 23 013 +2.04%
GPW 90.60 3 041 361 +2.03%
TOA (TOYA) 9.40 151 303 +1.95%
TOR (TORPOL) 68.50 543 249 +1.93%
PCE (POLICE) 7.40 8 976 +1.93%
APT (APATOR) 27.00 304 026 +1.89%
FAB (FABRITY) 27.00 14 084 +1.89%
PTG (POLTREG) 19.05 4 104 +1.87%
ATC (ARCTIC) 6.01 179 960 +1.86%
ACP (ASSECOPOL) 170.20 2 151 292 +1.82%
KCI 0.894 251 +1.82%
ABE (ABPL) 134.20 212 927 +1.82%
UNT (UNIMOT) 168.20 449 072 +1.82%
COG (COGNOR) 5.75 793 698 +1.77%
XTP (XTPL) 64.10 50 163 +1.75%
TLX (TALEX) 17.80 3 560 +1.71%
TRK (TRAKCJA) 3.625 119 407 +1.68%
KRK (KRKA) 1100.00 2 200 +1.66%
NWG (NEWAG) 92.60 299 293 +1.65%
APN (APLISENS) 18.70 16 065 +1.63%
ART (ARTIFEX) 22.20 116 616 +1.60%
DCR (DECORA) 73.00 74 373 +1.53%
PKP (PKPCARGO) 11.32 375 486 +1.52%
PAS (PASSUS) 121.00 194 455 +1.51%
ADX (ADATEX) 1.35 4 760 +1.50%
MIR (MIRACULUM) 0.558 621 +1.45%
MCI 27.90 3 917 +1.45%
FSG (FASING) 14.00 14 183 +1.45%
MRC (MERCATOR) 49.50 56 327 +1.43%
APR (AUTOPARTN) 25.45 4 654 990 +1.39%
TEN (TSGAMES) 91.50 82 451 +1.39%
RVU (RYVU) 13.94 284 345 +1.31%
ARL (ARLEN) 23.30 46 770 +1.30%
XTB 108.34 12 631 065 +1.29%
SGN (SYGNITY) 79.80 96 783 +1.27%
MLK (MILKILAND) 1.620 14 138 +1.25%
AMB (AMBRA) 18.26 33 732 +1.22%
YRL (YARRL) 6.66 158 +1.22%
GNS (NIEWIADOW) 13.35 846 482 +1.14%
TRI (TRITON) 3.62 54 +1.12%
XPL (XPLUS) 3.64 22 336 +1.11%
RAF (RAFAMET) 50.50 303 +1.10%
UNI (UNIBEP) 13.16 48 029 +1.08%
CPI (CPIEUROPE) 66.70 67 +1.06%
MRB (MIRBUD) 10.51 272 819 +1.06%
DEL (DELKO) 5.98 60 235 +1.01%
PHR (PHARMENA) 3.18 208 +0.95%
LMU (LMCU) 27.760 90 641 +0.95%
ALR (ALIOR) 131.20 6 826 474 +0.92%
VOT (VOTUM) 44.80 105 463 +0.90%
VOX (VOXEL) 112.80 91 954 +0.89%
NVA (PANOVA) 17.05 218 127 +0.89%
ZAB (ZABKA) 27.44 17 784 350 +0.88%
TXT (TEXT) 43.48 1 680 151 +0.88%
AGO (AGORA) 9.26 53 885 +0.87%
KOM (KOMPUTRON) 5.95 35 959 +0.85%
ECH (ECHO) 4.88 54 430 +0.83%
LPP 18430.00 13 933 380 +0.82%
ZUE 12.30 13 435 +0.82%
GVT (VIRTUS) 1.480 11 743 +0.82%
TAR (TARCZYNSKI) 124.00 3 312 +0.81%
INK (INSTALKRK) 38.30 1 179 +0.79%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
OTS (OTLOG) 16.86 45 308 +0.72%
IMC (IMCOMPANY) 35.50 22 413 +0.71%
ULG (ULTGAMES) 14.25 21 999 +0.71%
DAD (DADELO) 71.50 192 051 +0.70%
ASE (ASSECOSEE) 60.00 51 297 +0.67%
INP (INPRO) 7.50 6 410 +0.67%
BHW (HANDLOWY) 122.80 939 608 +0.66%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EUR (EUROCASH) 5.135 74 910 +0.59%
WIK (WIKANA) 9.00 8 875 +0.56%
BCS (BIGCHEESE) 4.68 661 +0.54%
INL (INTROL) 7.76 11 361 +0.52%
KPD (KPPD) 19.60 39 +0.51%
CLN (CLNPHARMA) 19.82 14 592 +0.51%
PWX (POLWAX) 1.065 1 +0.47%
DNP (DINOPL) 28.53 12 373 463 +0.46%
PKO (PKOBP) 103.60 64 450 309 +0.45%
GOB (GOBARTO) 22.90 5 244 +0.44%
DMG (DMGROUP) 2.29 5 +0.44%
ASB (ASBIS) 98.40 4 705 067 +0.41%
ENT (ENTER) 49.70 384 218 +0.40%
BRS (BORYSZEW) 5.02 102 330 +0.40%
06N (06MAGNA) 2.55 10 +0.39%
CRM (CORMAY) 0.518 3 334 +0.39%
HEL (HELIO) 52.40 6 577 +0.38%
TRN (TRANSPOL) 13.30 37 808 +0.38%
RWL (RAWLPLUG) 13.45 27 +0.37%
GOP (GAMEOPS) 13.50 4 460 +0.37%
HDR (HYDROTOR) 13.95 1 451 +0.36%
THG (TENDERHUT) 5.58 238 +0.36%
RLP (RELPOL) 5.66 3 349 +0.35%
MXC (MAXCOM) 5.80 1 619 +0.35%
1AT (ATAL) 61.00 130 201 +0.33%
FRO (FERRO) 32.10 85 732 +0.31%
PZU 65.80 50 481 369 +0.27%
MUR (MURAPOL) 38.00 205 229 +0.26%
PCX (PCCEXOL) 1.905 7 215 +0.26%
IPO (INTERSPPL) 0.384 3 101 +0.26%
ALE (ALLEGRO) 37.910 103 397 356 +0.25%
ATD (ATENDE) 4.00 46 644 +0.25%
SKA (SNIEZKA) 82.60 20 278 +0.24%
IMS 2.13 5 211 +0.23%
MOL 45.08 16 544 +0.22%
DIG (DIGITANET) 271.60 1 457 687 +0.22%
BMX (BIOMAXIMA) 9.50 10 095 +0.21%
BFT (BENEFIT) 4882.00 4 203 976 +0.21%
HRP (HARPER) 4.91 658 +0.20%
OTM (OTMUCHOW) 5.00 5 +0.20%
PCO (PEPCO) 36.40 7 079 333 +0.19%
DVL (DEVELIA) 10.58 540 899 +0.19%
PEO (PEKAO) 229.20 22 888 761 +0.17%
CPS (CYFRPLSAT) 15.150 2 373 265 +0.17%
NEU (NEUCA) 696.00 337 273 +0.14%
MBR (MOBRUK) 366.00 313 822 +0.14%
GPP (GRUPRACUJ) 44.55 86 885 +0.11%
AST (ASTARTA) 47.55 28 508 +0.11%
BOS 9.68 21 276 +0.10%
REX 13.000 1 243 +0.08%
MGT (MANGATA) 66.20 12 193 0.00%
CPR (COMPREMUM) 1.170 5 081 0.00%
APL (AMPLI) 1.11 1 665 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
NVG (NOVAVISGR) 0.670 738 0.00%
BIP (BIOPLANET) 31.00 99 830 0.00%
SHD (SOHODEV) 0.114 2 0.00%
ZMT (ZAMET) 0.912 248 446 0.00%
ENP (ENAP) 3.58 39 0.00%
LSI (LSISOFT) 51.80 14 524 0.00%
TRR (TERMOREX) 0.635 32 0.00%
ONO (ONESANO) 0.566 1 698 0.00%
08N (08OCTAVA) 0.625 500 0.00%
CTS (CITYSERV) 6.50 1 625 0.00%
EFK (EFEKT) 6.25 1 656 0.00%
FHB (FOODHUB) 2.24 224 0.00%
IZO (IZOLACJA) 3.69 11 0.00%
ULM (ULMA) 55.50 335 0.00%
STF (STALPROFI) 8.80 6 776 0.00%
CMP (COMP) 93.00 809 592 0.00%
CAV (CAVATINA) 12.25 1 034 0.00%
KMP (KOMPAP) 23.00 25 372 0.00%
MEX (MEXPOLSKA) 3.72 7 0.00%
BLO (BLOOBER) 24.25 21 138 0.00%
CPA (CAPITAL) 2.72 62 091 0.00%
IDM (IDMSA) 0.470 470 0.00%
PRI (PRAGMAINK) 3.34 84 0.00%
JRH 4.65 5 367 0.00%
ITB (INTERBUD) 1.390 5 413 0.00%
NVT (NOVITA) 104.00 728 0.00%
WXF (WARIMPEX) 2.24 10 611 0.00%
PBF (PBSFINANSE) 1.18 590 0.00%
ERG 42.00 42 0.00%
ETL (EUROTEL) 30.15 35 466 0.00%
WPR (WOODPCKR) 2.98 23 430 0.00%
SNW (SANWIL) 1.510 7 877 0.00%
EST (ESTAR) 1.46 22 0.00%
SFS (SFINKS) 0.470 1 219 0.00%
SNK (SANOK) 21.00 46 146 0.00%
UCG (UNICREDIT) 336.05 1 008 0.00%
RPC (ROPCZYCE) 26.00 3 362 0.00%
ENE (ENELMED) 19.20 38 0.00%
QRS (QUERCUS) 12.00 98 054 0.00%
EKP (ELKOP) 1.900 2 400 0.00%
TOW (TOWERINVT) 1.800 198 0.00%
IFR (IFSA) 0.123 2 493 0.00%
MWT (MWTRADE) 3.24 3 0.00%
RND (RENDER) 75.00 11 325 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.60 38 0.00%
DIA (DIAG) 173.70 7 379 844 0.00%
RNC (REINO) 1.32 673 0.00%
IDG (INDYGO) 0.250 488 0.00%
MON (MONNARI) 5.86 820 0.00%
SAN (SANTANDER) 51.50 23 235 0.00%
WAS (WASKO) 6.90 164 310 0.00%
SKL (SKYLINE) 1.60 1 600 0.00%
RHD (REINHOLD) 0.0490 172 0.00%
IZB (IZOBLOK) 39.80 10 268 0.00%
NTU (NOVATURAS) 5.74 166 0.00%
ING (INGBSK) 445.80 532 168 -0.04%
4MS (4MASS) 4.765 33 048 -0.10%
SHO (SHOPER) 40.45 890 340 -0.12%
WTN (WITTCHEN) 12.88 42 263 -0.16%
CLC (COLUMBUS) 2.715 10 275 -0.18%
PGV (PGFGROUP) 0.539 323 -0.19%
BDX (BUDIMEX) 735.80 3 897 202 -0.19%
PLW (PLAYWAY) 245.00 810 957 -0.20%
MAK (MAKARONPL) 24.00 93 370 -0.21%
GKI (IMMOBILE) 4.65 1 738 -0.21%
CAP (CAPITEA) 0.436 9 693 -0.23%
CAR (INTERCARS) 801.00 399 758 -0.25%
ATG (ATMGRUPA) 3.68 176 913 -0.27%
CEZ 218.40 98 278 -0.27%
WWL (WAWEL) 706.00 71 754 -0.28%
BST (BEST) 33.90 2 175 -0.29%
GIF (GAMFACTOR) 4.930 2 593 -0.30%
KER (KERNEL) 19.46 110 422 -0.31%
PCF (PCFGROUP) 3.230 9 237 -0.31%
DBC (DEBICA) 95.50 84 877 -0.31%
OPL (ORANGEPL) 14.275 9 032 238 -0.31%
RNK (RANKPROGR) 4.64 186 -0.32%
BCX (BIOCELTIX) 90.50 291 798 -0.33%
KTY (KETY) 1202.00 2 389 294 -0.33%
MIL (MILLENNIUM) 19.490 3 582 962 -0.33%
SON (SONEL) 14.15 861 -0.35%
ATS (ATLANTIS) 1.370 1 370 -0.36%
BBD (BBIDEV) 5.48 7 924 -0.36%
PAT (PATENTUS) 2.67 19 -0.37%
EUC (EUCO) 0.510 10 148 -0.39%
EBP (ERSTEPL) 642.00 15 171 146 -0.40%
KGN (KOGENERA) 73.50 44 157 -0.41%
IFI (IFIRMA) 24.00 38 293 -0.41%
CRJ (CREEPYJAR) 478.00 389 403 -0.42%
MBK (MBANK) 1358.00 3 546 716 -0.44%
CIG (CIGAMES) 2.240 180 286 -0.44%
MSZ (MOSTALZAB) 6.57 41 804 -0.45%
PCR (PCCROKITA) 63.60 25 267 -0.47%
MVP (MARVIPOL) 8.30 51 898 -0.48%
ATP (ATLANTAPL) 20.60 23 055 -0.48%
LWB (BOGDANKA) 20.20 186 663 -0.49%
SPR (SPYROSOFT) 396.00 13 091 -0.50%
PRT (PROTEKTOR) 1.184 48 124 -0.50%
OPN (OPONEO.PL) 97.40 92 233 -0.51%
BOW (BOWIM) 7.76 1 653 -0.51%
ZRE (ZREMB) 9.31 16 354 -0.53%
MZA (MUZA) 9.00 7 218 -0.55%
FTE (FORTE) 17.80 21 547 -0.56%
OND (ONDE) 8.07 21 016 -0.62%
CCE (CCENERGY) 0.320 14 -0.62%
BIO (BIOTON) 3.94 5 952 -0.63%
QNT (QUANTUM) 31.00 6 789 -0.64%
IZS (IZOSTAL) 3.08 6 885 -0.65%
KRU (KRUK) 419.30 5 901 638 -0.69%
HUG (HUUUGE) 21.45 118 334 -0.69%
PKN (PKNORLEN) 125.72 25 832 898 -0.70%
PTW (PTWP) 136.50 31 133 -0.73%
VRG 5.36 19 424 -0.74%
VGO (VIGOPHOTN) 534.00 27 156 -0.74%
KVT (KRVITAMIN) 13.30 3 108 -0.75%
PGE 9.368 6 325 972 -0.76%
ARH (ARCHICOM) 50.80 5 049 -0.78%
SLV (SELVITA) 31.55 113 074 -0.79%
NCL (NOCTILUCA) 100.20 67 458 -0.79%
ENI (ENERGOINS) 1.850 4 684 -0.80%
GTC 2.36 1 842 -0.84%
DAT (DATAWALK) 114.00 229 541 -0.87%
ALL (AILLERON) 15.64 31 901 -0.89%
GRN (GRODNO) 16.65 231 933 -0.89%
ACG (ACAUTOGAZ) 20.60 63 671 -0.96%
MLG (MLPGROUP) 102.00 18 224 -0.97%
CDR (CDPROJEKT) 222.20 15 088 257 -0.98%
PEP 60.40 369 403 -0.98%
ATT (GRUPAAZOTY) 19.01 1 157 678 -0.99%
TBL (TBULL) 2.00 1 464 -0.99%
KSG (KSGAGRO) 3.415 7 085 -1.01%
MNC (MENNICA) 39.00 156 196 -1.02%
ATR (ATREM) 58.40 189 361 -1.02%
SPH (SOPHARMA) 7.70 10 698 -1.03%
BBT (BOOMBIT) 5.74 11 -1.03%
MSW (MOSTALWAR) 3.78 2 270 -1.05%
PHN 9.24 17 057 -1.07%
TPE (TAURONPE) 9.012 5 151 596 -1.08%
KPL (KINOPOL) 18.00 187 626 -1.10%
SKH (SKARBIEC) 35.00 74 673 -1.13%
AWM (AIRWAY) 0.2620 8 927 -1.13%
ENG (ENERGA) 18.64 72 484 -1.17%
CTX (CAPTORTX) 75.70 145 148 -1.17%
NNG (NANOGROUP) 2.44 16 276 -1.22%
PXM (POLIMEXMS) 7.605 1 108 025 -1.23%
NTT (NTTSYSTEM) 15.80 119 372 -1.25%
11B (11BIT) 131.30 489 397 -1.28%
PPS (PEPEES) 0.762 334 -1.30%
MDG (MEDICALG) 26.50 474 360 -1.30%
LKD (LOKUM) 22.70 1 113 -1.30%
DGE (DRAGOENT) 22.50 1 874 -1.32%
JWW (JWWINVEST) 2.96 187 -1.33%
AMC (AMICA) 51.80 675 978 -1.33%
LBT (LIBET) 1.450 15 961 -1.36%
PUR (PURE) 2.170 135 278 -1.36%
LEN (LENA) 2.16 1 640 -1.37%
PLZ (PLAZACNTR) 1.290 3 301 -1.38%
GRX (GREENX) 2.356 139 928 -1.42%
OBL (ORZBIALY) 40.00 800 -1.48%
MLS (MLSYSTEM) 14.48 8 186 -1.50%
WLT (WIELTON) 5.23 202 830 -1.51%
INC 1.520 6 461 -1.62%
ANR (ANSWEAR) 17.88 41 362 -1.76%
PBX (PEKABEX) 11.00 57 908 -1.79%
PJP (PJPMAKRUM) 18.45 2 903 -1.86%
BNP (BNPPPL) 146.20 269 558 -1.88%
KGL 10.30 309 -1.90%
ENA (ENEA) 19.01 1 485 383 -1.91%
DGA 25.30 10 849 -1.94%
HRS (HERKULES) 1.515 16 144 -1.94%
YAN (YANOSIK) 14.70 28 677 -2.00%
KGH (KGHM) 324.60 49 562 359 -2.01%
MAB (MABION) 7.31 83 584 -2.01%
WPL (WIRTUALNA) 58.10 74 355 -2.02%
IPE (IPOPEMA) 7.48 189 264 -2.09%
EAT (AMREST) 11.00 213 088 -2.14%
MAN (MANYDEV) 0.616 2 618 -2.22%
LTX (LENTEX) 7.00 55 274 -2.23%
ECB (ECBSA) 21.85 24 813 -2.24%
KCH (KRAKCHEM) 0.298 14 678 -2.30%
ERB (ERBUD) 25.20 410 -2.33%
VIN (VINDEXUS) 14.50 2 310 -2.36%
JSW 24.35 3 327 614 -2.37%
SVE (SNTVERSE) 2.840 57 765 -2.41%
MSP (MOSTALPLC) 12.00 12 866 -2.44%
CLE (COALENERG) 1.970 33 138 -2.48%
OML (ONEMORE) 2.260 81 219 -2.59%
STX (STALEXP) 1.710 709 506 -2.62%
QNA (QNATECHNO) 40.20 6 952 -2.66%
SNX (SUNEX) 2.740 88 -2.66%
RMK (REMAK) 10.95 77 -2.67%
ADV (ADIUVO) 0.496 275 -2.75%
DBE (DBENERGY) 8.46 171 -2.76%
FFI (FASTFIN) 1.01 1 212 -2.88%
SEK (SEKO) 11.45 33 814 -2.97%
MOV (MOVIEGAMES) 7.12 2 576 -3.00%
IBS (IBSM) 61.20 303 -3.16%
PEN (PHOTON) 1.220 33 -3.17%
STP (STALPROD) 209.00 495 102 -3.24%
ZAP (PULAWY) 47.70 22 965 -3.44%
VVD (VIVID) 0.587 11 727 -3.61%
IMP (IMPERIO) 1.60 16 984 -3.61%
CDL (CDRL) 9.15 1 663 -3.68%
MDI (MDIENERGIA) 1.535 273 717 -3.76%
AGT (AGROTON) 4.86 2 239 -3.95%
SWG (SECOGROUP) 34.00 26 311 -3.95%
GTN (GETIN) 0.3600 109 727 -4.38%
NXG (NEXITY) 0.850 427 -4.49%
NTC (NTCAPITAL) 0.572 6 -4.67%
QRT (QUART) 3.88 1 106 -4.90%
CPD (CELTIC) 1.220 221 -5.43%
BMC (BUMECH) 15.39 1 548 564 -5.87%
BCM (BETACOM) 5.06 21 925 -6.30%
TMR (TATRY) 70.00 1 140 -6.67%
CPL (COMPERIA) 5.60 23 196 -6.67%
CLD (CLOUD) 105.50 391 061 -7.86%
MEG (MEGARON) 5.30 138 -8.62%
SVRS (SILVAIR-REGS) 4.20 2 651 -9.48%
REG (REGNON) 0.795 2 981 -9.66%
CZT (CZTOREBKA) 0.810 2 722 -10.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%