| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SHD (SOHODEV) | 0.150 7 | +9.49% |
| 3RG (3RGAMES) | 0.800 173 109 | +8.11% |
| XPL (XPLUS) | 3.00 158 551 | +7.91% |
| ITB (INTERBUD) | 1.850 1 868 | +7.56% |
| MAB (MABION) | 7.70 558 492 | +6.06% |
| HRS (HERKULES) | 1.420 32 079 | +5.97% |
| PBG | 0.0180 17 608 | +5.88% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| CPR (COMPREMUM) | 1.190 212 643 | +5.31% |
| JRH | 5.18 201 170 | +4.23% |
| HUG (HUUUGE) | 22.60 415 358 | +4.15% |
| LTX (LENTEX) | 7.26 24 639 | +4.01% |
| LSI (LSISOFT) | 40.20 12 683 | +3.88% |
| RNC (REINO) | 1.08 7 496 | +3.85% |
| CFI | 0.138 828 | +3.76% |
| ONO (ONESANO) | 0.654 15 | +3.48% |
| CPA (CAPITAL) | 3.68 304 065 | +3.37% |
| PEN (PHOTON) | 1.465 48 727 | +3.17% |
| SKA (SNIEZKA) | 94.80 264 599 | +3.04% |
| KSG (KSGAGRO) | 3.760 8 918 | +3.01% |
| CSR (CASPAR) | 5.10 10 | +2.82% |
| NTU (NOVATURAS) | 5.98 6 | +2.75% |
| BBT (BOOMBIT) | 6.02 638 844 | +2.73% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| NVG (NOVAVISGR) | 0.697 9 338 | +2.65% |
| GKI (IMMOBILE) | 4.96 115 755 | +2.48% |
| PLW (PLAYWAY) | 249.00 806 119 | +2.47% |
| ING (INGBSK) | 432.20 2 304 147 | +2.42% |
| SVE (SNTVERSE) | 3.000 234 191 | +2.39% |
| MOC (MOLECURE) | 5.63 41 461 | +2.36% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| RBW (RAINBOW) | 143.30 2 546 419 | +2.14% |
| EAT (AMREST) | 10.72 100 202 | +2.10% |
| GPP (GRUPRACUJ) | 45.40 1 297 016 | +2.02% |
| QNT (QUANTUM) | 31.60 18 644 | +1.94% |
| PGV (PGFGROUP) | 0.581 481 | +1.93% |
| MIL (MILLENNIUM) | 20.130 2 627 925 | +1.92% |
| CZT (CZTOREBKA) | 0.530 2 120 | +1.92% |
| ZAP (PULAWY) | 48.30 60 803 | +1.90% |
| APL (AMPLI) | 1.09 109 | +1.87% |
| ETL (EUROTEL) | 28.50 364 906 | +1.79% |
| PCO (PEPCO) | 33.64 12 289 857 | +1.72% |
| ZUE | 12.80 43 947 | +1.59% |
| CMP (COMP) | 64.50 318 721 | +1.57% |
| MBK (MBANK) | 1251.50 8 400 482 | +1.54% |
| PCE (POLICE) | 7.96 15 863 | +1.53% |
| OBL (ORZBIALY) | 39.80 35 860 | +1.53% |
| OND (ONDE) | 8.70 76 616 | +1.52% |
| KRK (KRKA) | 1090.00 15 262 | +1.49% |
| FAB (FABRITY) | 27.80 69 947 | +1.46% |
| 4MS (4MASS) | 4.220 110 539 | +1.44% |
| ALR (ALIOR) | 127.75 9 116 112 | +1.43% |
| XTP (XTPL) | 59.50 243 458 | +1.36% |
| ULG (ULTGAMES) | 15.00 4 423 | +1.35% |
| FSG (FASING) | 15.20 988 | +1.33% |
| GOB (GOBARTO) | 22.90 13 740 | +1.33% |
| LEN (LENA) | 2.30 6 878 | +1.32% |
| KCI | 0.936 12 817 | +1.30% |
| SEL (SELENAFM) | 49.20 29 894 | +1.23% |
| SAN (SANTANDER) | 46.08 71 024 | +1.23% |
| CAR (INTERCARS) | 830.00 2 463 975 | +1.22% |
| SKH (SKARBIEC) | 33.40 91 840 | +1.21% |
| ECH (ECHO) | 5.06 132 297 | +1.20% |
| ENT (ENTER) | 54.10 138 896 | +1.12% |
| PEO (PEKAO) | 245.20 25 395 287 | +1.11% |
| EBP (ERSTEPL) | 620.00 10 327 773 | +1.11% |
| BCM (BETACOM) | 5.50 19 200 | +1.10% |
| KTY (KETY) | 1212.00 4 395 451 | +1.08% |
| RLP (RELPOL) | 5.70 10 123 | +1.06% |
| ENP (ENAP) | 3.84 18 689 | +1.05% |
| GOP (GAMEOPS) | 14.50 18 594 | +1.05% |
| MDV (MODIVO) | 80.78 12 347 579 | +1.03% |
| APT (APATOR) | 25.70 83 469 | +0.98% |
| GMT (GENOMTEC) | 5.26 210 683 | +0.96% |
| FRO (FERRO) | 32.20 249 161 | +0.94% |
| ZMT (ZAMET) | 0.866 16 098 | +0.93% |
| MVP (MARVIPOL) | 8.88 66 199 | +0.91% |
| DMG (DMGROUP) | 2.29 756 | +0.88% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| MGT (MANGATA) | 71.60 22 931 | +0.85% |
| PZU | 65.16 26 433 257 | +0.84% |
| TBL (TBULL) | 2.42 215 | +0.83% |
| MEX (MEXPOLSKA) | 3.65 44 082 | +0.83% |
| LKD (LOKUM) | 24.60 6 004 | +0.82% |
| BHW (HANDLOWY) | 124.00 1 284 663 | +0.81% |
| KRU (KRUK) | 434.10 10 295 424 | +0.81% |
| RPC (ROPCZYCE) | 24.90 6 882 | +0.81% |
| IFR (IFSA) | 0.125 622 | +0.81% |
| PKO (PKOBP) | 105.02 40 895 749 | +0.79% |
| CAV (CAVATINA) | 13.60 340 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| JWW (JWWINVEST) | 2.89 291 | +0.70% |
| WPR (WOODPCKR) | 2.93 11 359 | +0.69% |
| MNC (MENNICA) | 44.10 66 058 | +0.68% |
| ZAB (ZABKA) | 25.17 28 090 560 | +0.68% |
| MIR (MIRACULUM) | 0.596 60 | +0.68% |
| ZRE (ZREMB) | 9.29 70 959 | +0.65% |
| MOJ | 1.61 1 610 | +0.63% |
| 1AT (ATAL) | 64.50 47 636 | +0.62% |
| SFS (SFINKS) | 0.486 26 027 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| OPM (OPTEAM) | 8.15 122 950 | +0.62% |
| AST (ASTARTA) | 49.40 97 828 | +0.61% |
| IMP (IMPERIO) | 1.70 20 | +0.59% |
| ALI (ALTUS) | 3.40 22 067 | +0.59% |
| DNP (DINOPL) | 31.93 23 552 531 | +0.57% |
| IFI (IFIRMA) | 27.15 151 487 | +0.56% |
| INK (INSTALKRK) | 37.40 1 010 | +0.54% |
| ATC (ARCTIC) | 5.85 174 388 | +0.52% |
| PGM (PMPG) | 2.00 2 000 | +0.50% |
| PAS (PASSUS) | 123.20 725 262 | +0.49% |
| IMS | 2.10 38 510 | +0.48% |
| ENI (ENERGOINS) | 2.160 16 334 | +0.47% |
| KGH (KGHM) | 336.25 84 099 617 | +0.46% |
| BDX (BUDIMEX) | 700.80 9 571 662 | +0.46% |
| CAP (CAPITEA) | 0.450 76 552 | +0.45% |
| ABS (ASSECOBS) | 95.00 57 469 | +0.42% |
| PHN | 9.58 16 182 | +0.42% |
| APR (AUTOPARTN) | 25.90 802 227 | +0.39% |
| VIN (VINDEXUS) | 14.20 4 789 | +0.35% |
| THG (TENDERHUT) | 6.00 60 | +0.33% |
| COG (COGNOR) | 6.15 2 599 704 | +0.33% |
| MFO | 32.70 20 887 | +0.31% |
| PHR (PHARMENA) | 3.30 3 326 | +0.30% |
| SGN (SYGNITY) | 75.20 202 474 | +0.27% |
| ATG (ATMGRUPA) | 4.27 62 036 | +0.23% |
| URT (URTESTE) | 43.10 429 | +0.23% |
| MAK (MAKARONPL) | 21.90 31 553 | +0.23% |
| ECB (ECBSA) | 23.50 24 588 | +0.21% |
| AMC (AMICA) | 52.00 207 975 | +0.19% |
| ALE (ALLEGRO) | 34.415 90 551 762 | +0.19% |
| SNX (SUNEX) | 2.805 14 065 | +0.18% |
| MSZ (MOSTALZAB) | 6.15 97 171 | +0.16% |
| ASE (ASSECOSEE) | 64.00 177 224 | +0.16% |
| OPL (ORANGEPL) | 16.120 4 179 411 | +0.16% |
| DCR (DECORA) | 73.50 15 131 | +0.14% |
| DAD (DADELO) | 74.30 155 354 | +0.13% |
| PXM (POLIMEXMS) | 8.005 2 870 405 | +0.13% |
| CLE (COALENERG) | 1.967 13 800 | +0.10% |
| LPP | 22040.00 27 100 200 | +0.09% |
| ACP (ASSECOPOL) | 196.50 9 114 681 | +0.03% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| KPD (KPPD) | 20.00 20 | 0.00% |
| ATR (ATREM) | 59.30 94 349 | 0.00% |
| RMK (REMAK) | 10.35 124 | 0.00% |
| KPL (KINOPOL) | 20.00 134 640 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 36.40 1 019 | 0.00% |
| BIP (BIOPLANET) | 33.40 2 004 | 0.00% |
| DTR (DIGITREE) | 10.40 6 781 | 0.00% |
| TRR (TERMOREX) | 0.695 8 528 | 0.00% |
| GTC | 2.50 1 927 | 0.00% |
| DAT (DATAWALK) | 128.00 771 681 | 0.00% |
| TSG (TESGAS) | 1.945 4 | 0.00% |
| EAH (ESOTIQ) | 32.10 96 | 0.00% |
| ATS (ATLANTIS) | 1.350 225 | 0.00% |
| 08N (08OCTAVA) | 0.635 254 | 0.00% |
| HDR (HYDROTOR) | 14.00 3 416 | 0.00% |
| BRS (BORYSZEW) | 4.945 250 834 | 0.00% |
| MCI | 28.00 118 938 | 0.00% |
| OTM (OTMUCHOW) | 5.30 5 | 0.00% |
| AAT (ALTA) | 1.600 1 342 | 0.00% |
| PRM (PROCHEM) | 24.10 48 | 0.00% |
| KMP (KOMPAP) | 20.00 40 | 0.00% |
| UNF (UNFOLD) | 1.11 11 | 0.00% |
| IDM (IDMSA) | 0.500 500 | 0.00% |
| PRI (PRAGMAINK) | 3.14 512 | 0.00% |
| IPO (INTERSPPL) | 0.371 408 | 0.00% |
| NVT (NOVITA) | 107.00 12 201 | 0.00% |
| KVT (KRVITAMIN) | 13.00 38 | 0.00% |
| PBF (PBSFINANSE) | 0.750 750 | 0.00% |
| ERG | 40.00 4 840 | 0.00% |
| HRP (HARPER) | 5.10 21 917 | 0.00% |
| APN (APLISENS) | 18.50 4 255 | 0.00% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| SNW (SANWIL) | 1.320 8 766 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 21.50 3 655 | 0.00% |
| TLX (TALEX) | 18.80 9 817 | 0.00% |
| EKP (ELKOP) | 1.770 3 960 | 0.00% |
| FON | 1.650 1 292 | 0.00% |
| STS (SATIS) | 0.260 26 | 0.00% |
| DBE (DBENERGY) | 8.70 270 | 0.00% |
| FMG | 62.00 2 666 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MSW (MOSTALWAR) | 3.88 22 960 | 0.00% |
| WPL (WIRTUALNA) | 58.50 444 223 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.30 13 278 | 0.00% |
| PJP (PJPMAKRUM) | 17.25 17 | 0.00% |
| CPD (CELTIC) | 1.400 2 627 | 0.00% |
| NXG (NEXITY) | 1.110 1 110 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.88 949 855 | 0.00% |
| KGL | 10.90 412 | 0.00% |
| GRX (GREENX) | 2.350 265 489 | 0.00% |
| PWX (POLWAX) | 0.974 774 | 0.00% |
| SKL (SKYLINE) | 1.68 9 210 | 0.00% |
| IZB (IZOBLOK) | 27.60 5 520 | 0.00% |
| NNG (NANOGROUP) | 2.33 82 060 | 0.00% |
| CEZ | 223.60 2 238 | -0.09% |
| MOL | 45.50 10 163 | -0.18% |
| AWM (AIRWAY) | 0.2730 18 833 | -0.18% |
| DVL (DEVELIA) | 10.76 138 029 | -0.19% |
| DOM (DOMDEV) | 261.50 179 122 | -0.19% |
| GTN (GETIN) | 0.506 47 767 | -0.20% |
| AGT (AGROTON) | 4.93 4 772 | -0.20% |
| OPN (OPONEO.PL) | 90.90 1 341 184 | -0.22% |
| PPS (PEPEES) | 0.834 130 | -0.24% |
| GPW | 80.55 3 334 729 | -0.25% |
| WTN (WITTCHEN) | 15.94 67 020 | -0.25% |
| MRB (MIRBUD) | 11.35 484 551 | -0.26% |
| IPE (IPOPEMA) | 7.44 28 350 | -0.27% |
| ENA (ENEA) | 21.54 3 844 045 | -0.28% |
| KER (KERNEL) | 19.32 86 126 | -0.31% |
| NVA (PANOVA) | 15.90 24 297 | -0.31% |
| VVD (VIVID) | 0.636 210 | -0.31% |
| STX (STALEXP) | 3.155 434 661 | -0.32% |
| PRT (PROTEKTOR) | 1.240 16 040 | -0.32% |
| DEL (DELKO) | 6.09 9 786 | -0.33% |
| MCR | 15.15 5 164 | -0.33% |
| ANR (ANSWEAR) | 18.14 30 974 | -0.33% |
| DBC (DEBICA) | 89.50 36 855 | -0.33% |
| MON (MONNARI) | 5.94 19 233 | -0.34% |
| WLT (WIELTON) | 5.68 45 032 | -0.35% |
| GNS (NIEWIADOW) | 14.15 1 903 407 | -0.35% |
| CRM (CORMAY) | 0.540 1 322 | -0.37% |
| PGE | 10.690 13 303 359 | -0.37% |
| LBT (LIBET) | 1.335 200 | -0.37% |
| SIM (SIMFABRIC) | 1.534 600 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CRI (CREOTECH) | 976.00 8 844 755 | -0.41% |
| TAR (TARCZYNSKI) | 119.50 1 218 | -0.42% |
| CPS (CYFRPLSAT) | 16.475 6 580 719 | -0.42% |
| EQU (EQUNICO) | 1.150 8 020 | -0.43% |
| SHO (SHOPER) | 44.30 3 442 349 | -0.45% |
| ACG (ACAUTOGAZ) | 21.30 12 219 | -0.47% |
| CLN (CLNPHARMA) | 21.00 38 842 | -0.47% |
| CRQ (CRQUANTUM) | 400.00 7 989 177 | -0.50% |
| SCP (SCPFL) | 116.60 208 092 | -0.51% |
| INL (INTROL) | 7.60 21 466 | -0.52% |
| CLD (CLOUD) | 75.60 63 463 | -0.53% |
| MLS (MLSYSTEM) | 14.96 38 876 | -0.53% |
| NEU (NEUCA) | 746.00 245 184 | -0.53% |
| DIA (DIAG) | 162.20 2 180 596 | -0.55% |
| ODL (ODLEWNIE) | 17.70 279 235 | -0.56% |
| BOS | 10.14 31 100 | -0.59% |
| WIK (WIKANA) | 7.95 2 584 | -0.62% |
| BMC (BUMECH) | 18.98 316 735 | -0.63% |
| STF (STALPROFI) | 9.38 31 991 | -0.64% |
| MUR (MURAPOL) | 41.70 236 084 | -0.71% |
| VRG | 5.56 915 954 | -0.71% |
| NWG (NEWAG) | 110.00 392 791 | -0.72% |
| EDI (EDINVEST) | 8.20 3 019 | -0.73% |
| ZEP (ZEPAK) | 18.66 68 844 | -0.74% |
| PTW (PTWP) | 128.00 2 816 | -0.78% |
| MSP (MOSTALPLC) | 12.75 1 033 | -0.78% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| MBR (MOBRUK) | 365.50 312 662 | -0.81% |
| STP (STALPROD) | 242.00 63 387 | -0.82% |
| EUR (EUROCASH) | 5.435 254 538 | -0.82% |
| ATT (GRUPAAZOTY) | 24.06 5 537 677 | -0.82% |
| DEK (DEKPOL) | 71.40 76 247 | -0.83% |
| BNP (BNPPPL) | 142.60 96 196 | -0.83% |
| KOM (KOMPUTRON) | 5.93 3 676 | -0.84% |
| ZUK (STAPORKOW) | 4.72 10 871 | -0.84% |
| WXF (WARIMPEX) | 2.29 2 517 | -0.87% |
| PCR (PCCROKITA) | 68.70 29 949 | -0.87% |
| AMB (AMBRA) | 18.24 84 733 | -0.87% |
| SEK (SEKO) | 11.35 16 705 | -0.87% |
| APE (APSENERGY) | 4.42 25 681 | -0.90% |
| TPE (TAURONPE) | 9.608 14 231 172 | -0.91% |
| UCG (UNICREDIT) | 311.85 3 416 | -0.97% |
| TOR (TORPOL) | 69.30 255 479 | -1.00% |
| SFG (SILVANO) | 4.80 576 | -1.03% |
| ENE (ENELMED) | 19.00 2 073 | -1.04% |
| ALL (AILLERON) | 16.80 41 999 | -1.06% |
| GVT (VIRTUS) | 1.484 29 598 | -1.07% |
| TXT (TEXT) | 42.56 1 198 610 | -1.07% |
| LBW (LUBAWA) | 9.115 1 256 372 | -1.09% |
| PCF (PCFGROUP) | 3.570 20 169 | -1.11% |
| PAT (PATENTUS) | 2.67 9 697 | -1.11% |
| ATP (ATLANTAPL) | 17.80 1 442 | -1.11% |
| TOA (TOYA) | 8.69 318 444 | -1.14% |
| PKN (PKNORLEN) | 139.88 87 966 126 | -1.14% |
| SNT (SYNEKTIK) | 275.60 3 676 185 | -1.15% |
| CTX (CAPTORTX) | 77.10 32 501 | -1.15% |
| ART (ARTIFEX) | 21.20 35 165 | -1.17% |
| ERB (ERBUD) | 25.20 12 611 | -1.18% |
| KGN (KOGENERA) | 79.50 411 621 | -1.24% |
| ACT (ACTION) | 35.60 169 407 | -1.25% |
| WWL (WAWEL) | 788.00 113 790 | -1.25% |
| 06N (06MAGNA) | 2.35 291 | -1.26% |
| UNI (UNIBEP) | 14.00 36 309 | -1.27% |
| WAS (WASKO) | 6.22 343 205 | -1.27% |
| CBF (CYBERFLKS) | 201.80 1 789 156 | -1.27% |
| IZS (IZOSTAL) | 3.10 17 505 | -1.27% |
| ATD (ATENDE) | 3.01 13 694 | -1.31% |
| UNT (UNIMOT) | 160.80 434 571 | -1.35% |
| YAN (YANOSIK) | 14.60 3 512 | -1.35% |
| LWB (BOGDANKA) | 21.70 1 016 938 | -1.36% |
| PEP | 50.30 77 482 | -1.37% |
| RVU (RYVU) | 17.12 887 877 | -1.38% |
| MDG (MEDICALG) | 28.50 751 901 | -1.38% |
| GRN (GRODNO) | 17.75 63 947 | -1.39% |
| HEL (HELIO) | 56.20 15 258 | -1.40% |
| RWL (RAWLPLUG) | 14.00 14 183 | -1.41% |
| PKP (PKPCARGO) | 15.16 464 528 | -1.43% |
| OML (ONEMORE) | 2.730 118 667 | -1.44% |
| TRK (TRAKCJA) | 3.750 195 076 | -1.45% |
| BBD (BBIDEV) | 5.36 27 | -1.47% |
| 11B (11BIT) | 150.70 617 340 | -1.50% |
| PCX (PCCEXOL) | 1.960 41 028 | -1.51% |
| CRJ (CREEPYJAR) | 522.00 539 492 | -1.51% |
| AGO (AGORA) | 8.94 512 150 | -1.54% |
| RND (RENDER) | 76.00 6 439 | -1.55% |
| MWT (MWTRADE) | 3.74 5 987 | -1.58% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| CDL (CDRL) | 8.85 3 548 | -1.67% |
| SON (SONEL) | 14.65 10 192 | -1.68% |
| TMR (TATRY) | 85.00 12 166 | -1.73% |
| FTE (FORTE) | 19.25 169 053 | -1.79% |
| BCS (BIGCHEESE) | 4.66 6 005 | -1.79% |
| VOT (VOTUM) | 46.00 389 506 | -1.81% |
| PBX (PEKABEX) | 9.18 46 577 | -1.92% |
| RNK (RANKPROGR) | 4.56 6 827 | -1.94% |
| INP (INPRO) | 7.55 333 | -1.95% |
| TEN (TSGAMES) | 90.10 2 022 937 | -1.96% |
| NTC (NTCAPITAL) | 0.600 4 276 | -1.96% |
| NCL (NOCTILUCA) | 100.00 591 625 | -1.96% |
| FEE (FEERUM) | 15.00 1 299 | -1.96% |
| PLZ (PLAZACNTR) | 1.490 21 736 | -1.97% |
| REXA (REX-PDA) | 13.500 414 387 | -2.02% |
| MDI (MDIENERGIA) | 2.88 541 658 | -2.04% |
| VOX (VOXEL) | 95.10 794 592 | -2.06% |
| BOW (BOWIM) | 8.42 168 980 | -2.09% |
| RAF (RAFAMET) | 56.00 24 697 | -2.10% |
| MLK (MILKILAND) | 1.652 48 086 | -2.13% |
| DGE (DRAGOENT) | 18.35 7 732 | -2.13% |
| DIG (DIGITANET) | 196.80 477 376 | -2.19% |
| BMX (BIOMAXIMA) | 10.72 39 393 | -2.19% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| DGA | 26.30 4 471 | -2.23% |
| MOV (MOVIEGAMES) | 7.80 42 813 | -2.26% |
| MLG (MLPGROUP) | 108.00 55 252 | -2.26% |
| FHB (FOODHUB) | 2.15 903 | -2.27% |
| JSW | 27.93 9 873 746 | -2.27% |
| ABE (ABPL) | 135.20 225 149 | -2.31% |
| IMC (IMCOMPANY) | 40.05 74 388 | -2.32% |
| QRS (QUERCUS) | 12.20 131 211 | -2.40% |
| BST (BEST) | 32.50 42 323 | -2.40% |
| PUR (PURE) | 1.854 64 692 | -2.42% |
| GIF (GAMFACTOR) | 5.15 12 122 | -2.46% |
| BFT (BENEFIT) | 4436.00 4 827 338 | -2.46% |
| ICE (MEDINICE) | 74.80 1 158 283 | -2.48% |
| OTS (OTLOG) | 13.14 31 528 | -2.52% |
| ALG (AIGAMES) | 0.768 3 790 | -2.54% |
| MXC (MAXCOM) | 6.14 2 786 | -2.54% |
| VRC (VERCOM) | 130.40 497 600 | -2.54% |
| ASM (ASMGROUP) | 0.230 14 150 | -2.54% |
| ADV (ADIUVO) | 0.536 64 | -2.55% |
| SLV (SELVITA) | 30.00 1 253 339 | -2.60% |
| ARH (ARCHICOM) | 52.40 84 105 | -2.60% |
| PTG (POLTREG) | 18.50 82 864 | -2.63% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| NTT (NTTSYSTEM) | 12.45 152 203 | -2.73% |
| CIG (CIGAMES) | 2.915 1 085 529 | -2.83% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| EHG (EUROHOLD) | 4.00 562 | -2.91% |
| QNA (QNATECHNO) | 45.60 54 081 | -2.98% |
| BCX (BIOCELTIX) | 80.10 227 474 | -3.03% |
| MZA (MUZA) | 9.35 18 180 | -3.11% |
| ELT (ELEKTROTI) | 57.45 2 691 689 | -3.12% |
| SCW (SCANWAY) | 362.00 5 053 734 | -3.21% |
| ASB (ASBIS) | 66.95 5 218 087 | -3.25% |
| VGO (VIGOPHOTN) | 592.00 635 872 | -3.27% |
| S2B (SYN2BIO) | 34.53 864 733 | -3.32% |
| MRC (MERCATOR) | 57.50 1 228 474 | -3.36% |
| BLO (BLOOBER) | 25.20 696 100 | -3.63% |
| LES (LESS) | 0.228 15 500 | -3.80% |
| LRQ (LARQ) | 1.96 13 574 | -3.92% |
| KCH (KRAKCHEM) | 0.291 16 238 | -3.96% |
| IZO (IZOLACJA) | 3.61 1 192 | -3.99% |
| YRL (YARRL) | 6.24 23 885 | -4.00% |
| SPR (SPYROSOFT) | 421.00 108 778 | -4.10% |
| CDR (CDPROJEKT) | 240.30 240 142 253 | -4.64% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| BIO (BIOTON) | 4.09 1 171 327 | -5.43% |
| CPL (COMPERIA) | 5.10 10 743 | -5.56% |
| TRI (TRITON) | 3.30 132 | -5.71% |
| INC | 1.500 37 310 | -6.25% |
| XTB | 101.72 81 463 629 | -6.54% |
| ULM (ULMA) | 59.50 57 856 | -7.03% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| OPG (ORCOGROUP) | 3.52 43 | -11.56% |
| ARL (ARLEN) | 25.00 2 194 795 | -13.79% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| TRN (TRANSPOL) | 17.85 974 437 | -25.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |