| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PGV (PGFGROUP) | 0.760 703 844 | +27.30% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MSW (MOSTALWAR) | 3.60 134 580 | +10.43% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| MBR (MOBRUK) | 400.00 9 157 532 | +7.96% |
| CPR (COMPREMUM) | 1.440 264 450 | +7.06% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| EUR (EUROCASH) | 5.460 12 769 150 | +6.02% |
| PBG | 0.0180 17 608 | +5.88% |
| ADV (ADIUVO) | 0.568 13 507 | +5.19% |
| QNT (QUANTUM) | 39.00 76 749 | +4.84% |
| KPD (KPPD) | 20.80 83 | +4.52% |
| BDF (BUMECHDEF) | 5.90 10 745 751 | +4.42% |
| FMG | 58.80 118 | +4.26% |
| UNF (UNFOLD) | 1.25 1 253 | +4.17% |
| HRS (HERKULES) | 1.300 93 555 | +4.00% |
| CLE (COALENERG) | 1.818 538 634 | +3.89% |
| DGE (DRAGOENT) | 25.70 20 254 | +3.63% |
| PJP (PJPMAKRUM) | 23.30 4 614 | +3.56% |
| KRK (KRKA) | 1160.00 415 580 | +3.20% |
| GNS (NIEWIADOW) | 15.60 3 534 024 | +2.63% |
| ASB (ASBIS) | 137.30 36 033 703 | +2.54% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| AAT (ALTA) | 1.710 6 782 | +2.40% |
| DBC (DEBICA) | 103.00 437 705 | +2.39% |
| TOR (TORPOL) | 70.00 2 002 767 | +2.34% |
| GOB (GOBARTO) | 22.00 770 | +2.33% |
| NEU (NEUCA) | 792.00 5 887 672 | +2.33% |
| FON | 1.780 1 742 | +2.30% |
| GTC | 2.55 18 804 | +2.00% |
| PGM (PMPG) | 2.04 81 | +2.00% |
| RPC (ROPCZYCE) | 25.70 15 544 | +1.98% |
| RWL (RAWLPLUG) | 13.75 123 | +1.85% |
| PTW (PTWP) | 143.00 1 566 | +1.78% |
| ERB (ERBUD) | 23.00 329 825 | +1.77% |
| ZEP (ZEPAK) | 18.20 66 967 | +1.68% |
| CDL (CDRL) | 13.00 9 986 | +1.56% |
| UCG (UNICREDIT) | 369.00 2 188 | +1.55% |
| ART (ARTIFEX) | 20.55 151 045 | +1.48% |
| FHB (FOODHUB) | 2.12 5 348 | +1.44% |
| JWW (JWWINVEST) | 3.07 46 | +1.32% |
| IPE (IPOPEMA) | 9.78 25 268 | +1.24% |
| IBS (IBSM) | 49.50 8 036 | +1.23% |
| MNC (MENNICA) | 41.60 16 536 | +1.22% |
| ATC (ARCTIC) | 6.88 40 741 | +1.18% |
| XTB | 182.08 85 155 520 | +1.16% |
| CAV (CAVATINA) | 13.30 10 495 | +1.14% |
| ACP (ASSECOPOL) | 242.40 14 084 369 | +1.08% |
| KPL (KINOPOL) | 18.70 162 524 | +1.08% |
| FTE (FORTE) | 15.95 17 612 | +0.95% |
| IZS (IZOSTAL) | 3.23 98 857 | +0.94% |
| TRR (TERMOREX) | 0.545 375 | +0.93% |
| OPM (OPTEAM) | 5.45 8 257 | +0.93% |
| KGL | 11.10 11 | +0.91% |
| PCR (PCCROKITA) | 66.80 930 072 | +0.91% |
| MWT (MWTRADE) | 2.28 632 | +0.88% |
| CAP (CAPITEA) | 0.458 137 712 | +0.88% |
| KGN (KOGENERA) | 69.10 558 054 | +0.88% |
| HDR (HYDROTOR) | 9.50 6 261 | +0.85% |
| ATG (ATMGRUPA) | 3.70 306 720 | +0.82% |
| SIM (SIMFABRIC) | 1.494 8 808 | +0.81% |
| KSG (KSGAGRO) | 3.250 4 353 | +0.78% |
| KVT (KRVITAMIN) | 13.15 53 | +0.77% |
| PAS (PASSUS) | 132.60 186 514 | +0.76% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| DCR (DECORA) | 84.60 155 733 | +0.71% |
| EQU (EQUNICO) | 1.480 40 663 | +0.68% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| NNG (NANOGROUP) | 2.44 25 008 | +0.62% |
| YAN (YANOSIK) | 17.70 3 788 | +0.57% |
| FRO (FERRO) | 36.40 632 044 | +0.55% |
| STS (SATIS) | 0.190 1 155 | +0.53% |
| BIO (BIOTON) | 3.80 44 823 | +0.53% |
| WIK (WIKANA) | 9.90 5 963 | +0.51% |
| ATP (ATLANTAPL) | 20.00 19 975 | +0.50% |
| EDI (EDINVEST) | 8.20 20 457 | +0.49% |
| APN (APLISENS) | 21.00 4 724 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| PRM (PROCHEM) | 21.50 108 | +0.47% |
| ARL (ARLEN) | 25.15 44 356 | +0.40% |
| MLK (MILKILAND) | 1.548 62 100 | +0.39% |
| PEN (PHOTON) | 1.305 296 | +0.38% |
| MSP (MOSTALPLC) | 13.10 28 121 | +0.38% |
| GKI (IMMOBILE) | 5.28 59 935 | +0.38% |
| LRQ (LARQ) | 2.76 999 | +0.36% |
| DAD (DADELO) | 83.00 381 601 | +0.36% |
| SNT (SYNEKTIK) | 337.00 6 267 057 | +0.36% |
| HEL (HELIO) | 56.80 3 932 | +0.35% |
| ZMT (ZAMET) | 0.570 17 007 | +0.35% |
| MCI | 28.90 136 692 | +0.35% |
| S2B (SYN2BIO) | 64.50 795 257 | +0.34% |
| CEZ | 246.80 48 480 | +0.33% |
| ROB (ROBYG) | 32.40 1 812 933 | +0.31% |
| JRH | 3.70 53 656 | +0.27% |
| EAH (ESOTIQ) | 37.00 95 268 | +0.27% |
| PCF (PCFGROUP) | 3.810 57 770 | +0.26% |
| MVP (MARVIPOL) | 8.20 44 256 | +0.24% |
| SPR (SPYROSOFT) | 427.00 666 798 | +0.23% |
| PBX (PEKABEX) | 8.64 295 316 | +0.23% |
| VOT (VOTUM) | 43.95 396 755 | +0.23% |
| BMX (BIOMAXIMA) | 10.18 6 403 | +0.20% |
| ZAB (ZABKA) | 31.55 205 503 714 | +0.19% |
| APT (APATOR) | 27.90 235 957 | +0.18% |
| 4MS (4MASS) | 5.62 145 271 | +0.18% |
| ETL (EUROTEL) | 29.40 73 466 | +0.17% |
| WPL (WIRTUALNA) | 62.70 192 385 | +0.16% |
| AGT (AGROTON) | 4.22 23 799 | +0.12% |
| ENG (ENERGA) | 19.20 223 876 | +0.10% |
| SAN (SANTANDER) | 54.71 8 662 | +0.04% |
| CBF (CYBERFLKS) | 190.70 1 308 023 | 0.00% |
| ZUK (STAPORKOW) | 4.84 28 057 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 36.00 2 475 | 0.00% |
| BIP (BIOPLANET) | 28.00 7 617 | 0.00% |
| SHD (SOHODEV) | 0.120 121 | 0.00% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| LSI (LSISOFT) | 53.00 3 182 | 0.00% |
| XPL (XPLUS) | 3.38 8 121 | 0.00% |
| MZA (MUZA) | 9.00 1 383 | 0.00% |
| DMG (DMGROUP) | 2.31 1 594 | 0.00% |
| DGA | 22.80 6 790 | 0.00% |
| IMP (IMPERIO) | 1.60 3 | 0.00% |
| FSG (FASING) | 14.70 44 | 0.00% |
| 08N (08OCTAVA) | 0.640 56 | 0.00% |
| TMR (TATRY) | 78.00 1 248 | 0.00% |
| IZO (IZOLACJA) | 3.78 42 | 0.00% |
| CSR (CASPAR) | 7.60 509 | 0.00% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| ADX (ADATEX) | 1.69 830 | 0.00% |
| VIN (VINDEXUS) | 15.20 565 742 | 0.00% |
| ZUE | 11.90 17 585 | 0.00% |
| OTS (OTLOG) | 15.80 18 670 | 0.00% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| IDM (IDMSA) | 0.460 526 | 0.00% |
| PRI (PRAGMAINK) | 3.70 74 | 0.00% |
| IPO (INTERSPPL) | 0.319 631 | 0.00% |
| SON (SONEL) | 13.40 11 897 | 0.00% |
| NVT (NOVITA) | 97.00 4 076 | 0.00% |
| LKD (LOKUM) | 23.20 116 | 0.00% |
| WXF (WARIMPEX) | 2.21 9 945 | 0.00% |
| PLZ (PLAZACNTR) | 1.236 24 037 | 0.00% |
| PRT (PROTEKTOR) | 1.122 12 200 | 0.00% |
| LEN (LENA) | 2.17 1 847 | 0.00% |
| PPS (PEPEES) | 0.770 4 | 0.00% |
| MFO | 31.70 22 185 | 0.00% |
| SNW (SANWIL) | 1.850 11 242 | 0.00% |
| BOS | 10.06 105 483 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| SNK (SANOK) | 23.00 47 299 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| 1AT (ATAL) | 56.00 500 823 | 0.00% |
| EHG (EUROHOLD) | 4.46 491 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 27 320 | 0.00% |
| IFR (IFSA) | 0.115 1 150 | 0.00% |
| OPG (ORCOGROUP) | 3.50 2 496 | 0.00% |
| RND (RENDER) | 72.00 782 | 0.00% |
| DIA (DIAG) | 168.60 4 885 715 | 0.00% |
| THG (TENDERHUT) | 5.68 57 | 0.00% |
| RNC (REINO) | 1.42 51 966 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.74 29 | 0.00% |
| ECB (ECBSA) | 20.00 75 872 | 0.00% |
| BCM (BETACOM) | 5.24 157 | 0.00% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| 11B (11BIT) | 132.00 1 657 363 | 0.00% |
| CFI | 0.130 33 | 0.00% |
| RNK (RANKPROGR) | 4.79 39 259 | -0.10% |
| ALL (AILLERON) | 15.54 47 959 | -0.13% |
| GTN (GETIN) | 0.3630 18 255 | -0.14% |
| MOC (MOLECURE) | 6.13 164 394 | -0.16% |
| DEL (DELKO) | 5.83 7 815 | -0.17% |
| IFI (IFIRMA) | 24.40 261 401 | -0.20% |
| STF (STALPROFI) | 9.64 44 789 | -0.21% |
| PHN | 9.24 176 | -0.22% |
| BCS (BIGCHEESE) | 4.40 25 437 | -0.23% |
| ALG (AIGAMES) | 0.744 3 304 | -0.27% |
| ALI (ALTUS) | 3.60 150 | -0.28% |
| GRX (GREENX) | 2.810 877 849 | -0.28% |
| BST (BEST) | 34.90 36 510 | -0.29% |
| KER (KERNEL) | 19.34 61 158 | -0.31% |
| COG (COGNOR) | 6.40 919 729 | -0.31% |
| IMC (IMCOMPANY) | 30.50 92 793 | -0.33% |
| ONO (ONESANO) | 0.568 16 811 | -0.35% |
| BFT (BENEFIT) | 5380.00 18 550 195 | -0.37% |
| ECH (ECHO) | 5.31 87 004 | -0.38% |
| JSW | 31.68 12 813 197 | -0.38% |
| ENT (ENTER) | 52.40 526 335 | -0.38% |
| FAB (FABRITY) | 25.60 16 821 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| REX | 13.44 43 030 | -0.41% |
| CLD (CLOUD) | 95.80 13 886 | -0.42% |
| LBT (LIBET) | 1.185 14 | -0.42% |
| PTG (POLTREG) | 23.60 92 775 | -0.42% |
| NCL (NOCTILUCA) | 91.00 132 136 | -0.44% |
| VOX (VOXEL) | 132.00 217 669 | -0.45% |
| ANR (ANSWEAR) | 21.30 53 722 | -0.47% |
| SFS (SFINKS) | 0.409 20 028 | -0.49% |
| RMK (REMAK) | 10.20 4 330 | -0.49% |
| EKP (ELKOP) | 2.02 23 | -0.49% |
| OBL (ORZBIALY) | 39.40 2 679 | -0.51% |
| NXG (NEXITY) | 0.960 25 | -0.52% |
| GPP (GRUPRACUJ) | 57.60 1 304 276 | -0.52% |
| PCE (POLICE) | 7.26 7 658 | -0.55% |
| AWM (AIRWAY) | 0.2720 6 588 | -0.55% |
| STX (STALEXP) | 1.810 539 262 | -0.55% |
| UNT (UNIMOT) | 179.00 464 955 | -0.56% |
| PCO (PEPCO) | 42.87 31 194 044 | -0.60% |
| DIG (DIGITANET) | 293.80 1 514 980 | -0.61% |
| NTT (NTTSYSTEM) | 16.10 71 637 | -0.62% |
| GRN (GRODNO) | 15.30 124 459 | -0.65% |
| GPW | 98.95 3 740 856 | -0.65% |
| MQR (MULTIQURE) | 3.030 192 582 | -0.66% |
| MCR | 15.10 8 548 | -0.66% |
| INP (INPRO) | 7.55 7 334 | -0.66% |
| KOM (KOMPUTRON) | 5.81 63 084 | -0.68% |
| SKA (SNIEZKA) | 86.20 12 697 | -0.69% |
| MIR (MIRACULUM) | 0.568 9 442 | -0.70% |
| NVG (NOVAVISGR) | 0.690 15 127 | -0.72% |
| ULG (ULTGAMES) | 13.40 49 209 | -0.74% |
| WLT (WIELTON) | 5.27 90 425 | -0.75% |
| LMU (LMCU) | 28.20 186 930 | -0.76% |
| CCE (CCENERGY) | 0.262 318 | -0.76% |
| MOL | 58.75 130 083 | -0.76% |
| NWG (NEWAG) | 91.30 353 910 | -0.76% |
| GVT (VIRTUS) | 1.300 113 902 | -0.76% |
| MRB (MIRBUD) | 12.75 542 852 | -0.78% |
| ZRE (ZREMB) | 8.83 140 041 | -0.79% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| ATR (ATREM) | 60.50 274 883 | -0.82% |
| WWL (WAWEL) | 722.00 15 822 | -0.82% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| ZAP (PULAWY) | 47.60 4 029 | -0.83% |
| NVA (PANOVA) | 17.80 1 357 | -0.84% |
| OTM (OTMUCHOW) | 4.71 15 093 | -0.84% |
| LES (LESS) | 0.234 2 270 | -0.85% |
| TXT (TEXT) | 49.08 3 413 289 | -0.85% |
| MLG (MLPGROUP) | 116.00 28 334 | -0.85% |
| MDI (MDIENERGIA) | 2.30 154 856 | -0.86% |
| LTX (LENTEX) | 6.84 31 559 | -0.87% |
| ERG | 45.60 8 299 | -0.87% |
| STP (STALPROD) | 223.00 5 591 | -0.89% |
| CLN (CLNPHARMA) | 22.20 274 006 | -0.89% |
| SFG (SILVANO) | 4.37 661 | -0.91% |
| KGH (KGHM) | 361.00 127 010 314 | -0.92% |
| PGE | 10.730 14 808 537 | -0.92% |
| BRS (BORYSZEW) | 4.820 630 327 | -0.92% |
| AST (ASTARTA) | 41.60 348 027 | -0.95% |
| MGT (MANGATA) | 62.00 5 270 | -0.96% |
| BDX (BUDIMEX) | 713.80 16 619 002 | -0.97% |
| SVE (SNTVERSE) | 3.000 83 447 | -0.99% |
| SVRS (SILVAIR-REGS) | 4.00 17 | -0.99% |
| ENE (ENELMED) | 20.00 4 123 | -0.99% |
| OND (ONDE) | 8.90 50 496 | -1.00% |
| TRK (TRAKCJA) | 3.940 343 711 | -1.01% |
| APR (AUTOPARTN) | 29.55 980 302 | -1.01% |
| PXM (POLIMEXMS) | 7.790 1 602 784 | -1.02% |
| RAF (RAFAMET) | 47.50 7 647 | -1.04% |
| VGO (VIGOPHOTN) | 474.00 667 496 | -1.04% |
| CAR (INTERCARS) | 936.00 2 681 929 | -1.06% |
| TEN (TSGAMES) | 102.70 1 443 715 | -1.06% |
| PEP | 54.10 295 803 | -1.10% |
| BBT (BOOMBIT) | 5.40 1 359 | -1.10% |
| DVL (DEVELIA) | 10.72 1 129 181 | -1.11% |
| AGO (AGORA) | 8.90 123 709 | -1.11% |
| DEK (DEKPOL) | 71.00 46 883 | -1.11% |
| MON (MONNARI) | 5.30 38 759 | -1.12% |
| GIF (GAMFACTOR) | 4.400 17 419 | -1.12% |
| BBD (BBIDEV) | 5.28 16 072 | -1.12% |
| APE (APSENERGY) | 5.26 85 716 | -1.13% |
| MLS (MLSYSTEM) | 14.02 232 790 | -1.13% |
| XTP (XTPL) | 68.70 90 359 | -1.15% |
| CIG (CIGAMES) | 2.510 397 598 | -1.18% |
| INL (INTROL) | 8.32 6 243 | -1.19% |
| PWX (POLWAX) | 0.988 341 | -1.20% |
| AMB (AMBRA) | 18.08 120 791 | -1.20% |
| LWB (BOGDANKA) | 24.40 1 122 450 | -1.21% |
| PLW (PLAYWAY) | 243.00 232 731 | -1.22% |
| SGN (SYGNITY) | 88.70 585 455 | -1.22% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| 06N (06MAGNA) | 2.36 28 384 | -1.26% |
| KTY (KETY) | 1245.00 8 890 278 | -1.27% |
| PHR (PHARMENA) | 3.10 11 585 | -1.27% |
| SEK (SEKO) | 11.55 54 289 | -1.28% |
| ACT (ACTION) | 45.70 498 679 | -1.30% |
| QRS (QUERCUS) | 13.70 206 358 | -1.30% |
| RVU (RYVU) | 18.26 216 349 | -1.30% |
| MOV (MOVIEGAMES) | 6.83 28 403 | -1.30% |
| NWA (NWAI) | 30.20 4 637 | -1.31% |
| PKN (PKNORLEN) | 147.00 146 228 569 | -1.34% |
| VRC (VERCOM) | 129.60 605 959 | -1.37% |
| MAK (MAKARONPL) | 25.10 47 633 | -1.38% |
| URT (URTESTE) | 43.00 97 925 | -1.38% |
| 3RG (3RGAMES) | 0.714 5 328 | -1.38% |
| DNP (DINOPL) | 35.59 132 319 682 | -1.39% |
| SEL (SELENAFM) | 55.00 53 207 | -1.43% |
| VGOA (VIGOPHOTN-PDA) | 473.00 104 981 | -1.46% |
| PZU | 72.90 99 906 415 | -1.49% |
| CRJ (CREEPYJAR) | 528.00 1 109 612 | -1.49% |
| VVD (VIVID) | 0.590 1 193 | -1.50% |
| AMC (AMICA) | 49.15 221 213 | -1.50% |
| ING (INGBSK) | 443.00 3 972 073 | -1.51% |
| CDR (CDPROJEKT) | 234.40 117 654 709 | -1.51% |
| CRM (CORMAY) | 0.520 11 203 | -1.52% |
| ALE (ALLEGRO) | 44.145 94 252 375 | -1.54% |
| ATT (GRUPAAZOTY) | 22.90 6 846 340 | -1.55% |
| EAT (AMREST) | 10.82 696 519 | -1.64% |
| ATS (ATLANTIS) | 1.200 601 | -1.64% |
| CPD (CELTIC) | 1.200 93 | -1.64% |
| TOA (TOYA) | 9.54 899 930 | -1.65% |
| MAB (MABION) | 7.75 431 405 | -1.65% |
| YRL (YARRL) | 5.90 7 127 | -1.67% |
| INK (INSTALKRK) | 35.10 135 244 | -1.68% |
| BCX (BIOCELTIX) | 79.50 99 146 | -1.73% |
| DAT (DATAWALK) | 124.80 408 478 | -1.73% |
| MSZ (MOSTALZAB) | 6.13 92 219 | -1.76% |
| GOP (GAMEOPS) | 11.00 52 506 | -1.79% |
| SLV (SELVITA) | 26.95 523 262 | -1.82% |
| SCP (SCPFL) | 137.60 133 269 | -1.85% |
| ALR (ALIOR) | 132.10 18 639 946 | -1.86% |
| UNI (UNIBEP) | 13.60 195 153 | -1.88% |
| WTN (WITTCHEN) | 13.54 86 879 | -1.88% |
| ODL (ODLEWNIE) | 18.20 183 953 | -1.89% |
| LPP | 20800.00 52 480 980 | -1.89% |
| IMS | 2.34 29 078 | -1.89% |
| BOW (BOWIM) | 8.18 155 916 | -1.92% |
| ABE (ABPL) | 153.00 1 417 843 | -1.92% |
| PCX (PCCEXOL) | 2.01 75 942 | -1.95% |
| MDV (MODIVO) | 88.38 16 052 271 | -1.97% |
| ABS (ASSECOBS) | 88.20 179 275 | -2.00% |
| TSG (TESGAS) | 1.710 13 004 | -2.01% |
| MEX (MEXPOLSKA) | 3.42 792 | -2.01% |
| CMP (COMP) | 96.00 708 653 | -2.04% |
| CTX (CAPTORTX) | 71.50 55 003 | -2.05% |
| ELT (ELEKTROTI) | 68.95 1 124 131 | -2.06% |
| OPN (OPONEO.PL) | 104.60 222 435 | -2.06% |
| VRG | 5.52 71 216 | -2.13% |
| RBW (RAINBOW) | 148.70 2 391 615 | -2.17% |
| DBE (DBENERGY) | 8.98 2 936 | -2.18% |
| KCI | 0.884 4 451 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LBW (LUBAWA) | 12.15 2 141 809 | -2.25% |
| MIL (MILLENNIUM) | 21.02 3 918 218 | -2.28% |
| ENA (ENEA) | 19.19 8 141 421 | -2.29% |
| EBP (ERSTEPL) | 715.80 24 495 738 | -2.35% |
| TRN (TRANSPOL) | 14.20 258 390 | -2.41% |
| PKP (PKPCARGO) | 10.78 1 913 222 | -2.44% |
| MDG (MEDICALG) | 27.90 558 304 | -2.45% |
| BNP (BNPPPL) | 149.20 1 386 303 | -2.48% |
| GMT (GENOMTEC) | 3.67 46 971 | -2.53% |
| NTC (NTCAPITAL) | 0.604 752 | -2.58% |
| MUR (MURAPOL) | 37.70 792 425 | -2.58% |
| EFK (EFEKT) | 5.65 2 712 | -2.59% |
| DOM (DOMDEV) | 242.00 1 460 685 | -2.62% |
| TPE (TAURONPE) | 8.332 22 782 592 | -2.64% |
| BLO (BLOOBER) | 23.70 305 402 | -2.67% |
| CPS (CYFRPLSAT) | 15.860 5 939 162 | -2.73% |
| CLC (COLUMBUS) | 3.345 88 007 | -2.76% |
| PKO (PKOBP) | 112.52 167 207 490 | -2.82% |
| ACG (ACAUTOGAZ) | 20.30 8 803 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ICE (MEDINICE) | 70.20 1 059 295 | -2.90% |
| ARH (ARCHICOM) | 51.00 43 607 | -3.04% |
| OPL (ORANGEPL) | 13.880 8 187 914 | -3.07% |
| HRP (HARPER) | 5.00 5 848 | -3.10% |
| QNA (QNATECHNO) | 34.20 1 620 | -3.12% |
| CRI (CREOTECH) | 715.00 4 490 533 | -3.12% |
| MBK (MBANK) | 1348.50 13 541 352 | -3.12% |
| MRC (MERCATOR) | 58.30 593 012 | -3.16% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| PEO (PEKAO) | 253.30 90 150 620 | -3.28% |
| RLP (RELPOL) | 5.80 15 343 | -3.33% |
| TBL (TBULL) | 1.45 1 517 | -3.33% |
| CPL (COMPERIA) | 5.80 29 | -3.33% |
| ASM (ASMGROUP) | 0.1720 50 187 | -3.37% |
| PAT (PATENTUS) | 2.25 9 742 | -3.43% |
| OML (ONEMORE) | 2.130 305 050 | -3.62% |
| SCW (SCANWAY) | 265.00 1 532 225 | -3.64% |
| HUG (HUUUGE) | 21.10 950 225 | -3.65% |
| ATD (ATENDE) | 4.04 333 168 | -3.81% |
| SKH (SKARBIEC) | 37.80 180 903 | -3.82% |
| TOW (TOWERINVT) | 1.480 1 927 | -3.90% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| WPR (WOODPCKR) | 2.64 32 370 | -4.00% |
| BHW (HANDLOWY) | 119.20 7 590 704 | -4.03% |
| INC | 1.410 51 216 | -4.08% |
| CRQ (CRQUANTUM) | 219.60 1 544 900 | -4.27% |
| FEE (FEERUM) | 16.65 918 | -4.31% |
| KCH (KRAKCHEM) | 0.465 158 060 | -4.32% |
| APL (AMPLI) | 1.09 6 540 | -4.39% |
| WAS (WASKO) | 5.62 224 883 | -4.42% |
| ASE (ASSECOSEE) | 76.40 3 584 452 | -4.50% |
| ENP (ENAP) | 3.36 5 984 | -5.08% |
| ITB (INTERBUD) | 1.420 735 | -5.33% |
| ENI (ENERGOINS) | 1.700 4 876 | -5.56% |
| BMC (BUMECH) | 15.40 3 197 467 | -6.50% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| SNX (SUNEX) | 3.235 123 660 | -7.04% |
| KRU (KRUK) | 411.30 70 179 561 | -7.41% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| PBF (PBSFINANSE) | 0.81 4 844 | -26.36% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |