| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| CDL (CDRL) | 13.00 403 | +5.69% |
| KGL | 12.60 25 | +5.00% |
| CPL (COMPERIA) | 8.60 14 637 | +4.88% |
| ULM (ULMA) | 52.00 52 | +4.84% |
| ARL (ARLEN) | 23.05 210 661 | +4.77% |
| CRQ (CRQUANTUM) | 250.00 694 058 | +4.60% |
| CLD (CLOUD) | 127.50 127 989 | +4.51% |
| PHR (PHARMENA) | 3.10 1 998 | +4.38% |
| DIG (DIGITANET) | 380.20 681 653 | +3.71% |
| PBX (PEKABEX) | 8.28 45 223 | +3.37% |
| MRC (MERCATOR) | 58.60 326 236 | +3.35% |
| KCH (KRAKCHEM) | 0.2020 3 100 | +3.32% |
| APE (APSENERGY) | 5.06 7 420 | +3.27% |
| IZO (IZOLACJA) | 3.86 46 | +3.21% |
| ANR (ANSWEAR) | 22.80 89 964 | +3.17% |
| TRN (TRANSPOL) | 14.70 81 630 | +3.16% |
| OTM (OTMUCHOW) | 4.69 9 | +3.08% |
| ADV (ADIUVO) | 0.606 1 | +3.06% |
| NCL (NOCTILUCA) | 91.40 11 075 | +3.04% |
| HDR (HYDROTOR) | 8.90 463 | +2.77% |
| PWX (POLWAX) | 1.000 22 200 | +2.67% |
| ONO (ONESANO) | 0.878 1 260 | +2.57% |
| ENE (ENELMED) | 20.40 41 | +2.51% |
| TMR (TATRY) | 82.00 1 124 | +2.50% |
| AWM (AIRWAY) | 0.2475 500 | +2.48% |
| TEN (TSGAMES) | 101.40 221 986 | +2.37% |
| DTR (DIGITREE) | 8.70 226 | +2.35% |
| LBW (LUBAWA) | 11.91 305 553 | +2.23% |
| MSW (MOSTALWAR) | 3.75 498 | +2.18% |
| SKH (SKARBIEC) | 39.50 33 575 | +2.07% |
| NXG (NEXITY) | 1.530 153 | +2.00% |
| ATG (ATMGRUPA) | 3.60 8 579 | +1.98% |
| MBK (MBANK) | 1455.00 834 058 | +1.86% |
| NNG (NANOGROUP) | 2.48 9 446 | +1.85% |
| PJP (PJPMAKRUM) | 22.60 45 | +1.80% |
| PRT (PROTEKTOR) | 0.834 5 018 | +1.71% |
| OML (ONEMORE) | 2.400 97 492 | +1.69% |
| UNT (UNIMOT) | 149.80 30 169 | +1.63% |
| ALR (ALIOR) | 132.70 1 101 977 | +1.61% |
| CPS (CYFRPLSAT) | 16.570 292 889 | +1.56% |
| APR (AUTOPARTN) | 29.65 350 143 | +1.54% |
| EAH (ESOTIQ) | 33.10 1 693 | +1.53% |
| AAT (ALTA) | 1.670 7 568 | +1.52% |
| SAN (SANTANDER) | 54.56 3 055 | +1.45% |
| EBP (ERSTEPL) | 786.00 856 730 | +1.42% |
| ARH (ARCHICOM) | 50.20 5 056 | +1.41% |
| INP (INPRO) | 7.35 250 | +1.38% |
| JWW (JWWINVEST) | 2.96 296 | +1.37% |
| MOL | 59.90 3 833 | +1.35% |
| 1AT (ATAL) | 61.30 41 476 | +1.32% |
| RBW (RAINBOW) | 124.60 96 018 | +1.30% |
| KRU (KRUK) | 370.70 1 216 857 | +1.20% |
| BDF (BUMECHDEF) | 8.50 40 875 | +1.19% |
| APT (APATOR) | 25.95 11 483 | +1.17% |
| MEX (MEXPOLSKA) | 3.46 1 730 | +1.17% |
| UNI (UNIBEP) | 15.68 14 013 | +1.16% |
| BLO (BLOOBER) | 22.65 7 581 | +1.12% |
| KPL (KINOPOL) | 18.20 3 354 | +1.11% |
| ATR (ATREM) | 54.60 18 987 | +1.11% |
| CRI (CREOTECH) | 920.00 2 848 984 | +1.10% |
| TOW (TOWERINVT) | 1.870 4 070 | +1.08% |
| VGO (VIGOPHOTN) | 576.00 18 918 | +1.05% |
| LPP | 25160.00 2 425 400 | +1.04% |
| WLT (WIELTON) | 4.970 67 713 | +1.02% |
| ODL (ODLEWNIE) | 19.90 9 990 | +1.02% |
| SNK (SANOK) | 19.90 2 349 | +1.02% |
| MDV (MODIVO) | 88.88 820 029 | +1.00% |
| MFO | 30.50 1 037 | +0.99% |
| SEK (SEKO) | 10.25 3 491 | +0.99% |
| MIL (MILLENNIUM) | 22.56 444 940 | +0.98% |
| BOS | 10.28 3 902 | +0.98% |
| EKP (ELKOP) | 2.07 6 | +0.98% |
| DNP (DINOPL) | 33.42 2 843 509 | +0.97% |
| ACT (ACTION) | 44.50 14 377 | +0.91% |
| PKO (PKOBP) | 120.78 7 635 646 | +0.90% |
| BIO (BIOTON) | 3.96 46 404 | +0.89% |
| CLC (COLUMBUS) | 2.845 3 620 | +0.89% |
| REX | 11.40 35 | +0.88% |
| FEE (FEERUM) | 17.20 34 | +0.88% |
| DOM (DOMDEV) | 232.00 87 248 | +0.87% |
| TRK (TRAKCJA) | 3.480 4 873 | +0.87% |
| ZUE | 12.00 1 322 | +0.84% |
| XTB | 135.92 7 518 483 | +0.83% |
| CMP (COMP) | 97.10 43 257 | +0.83% |
| DBE (DBENERGY) | 7.36 657 | +0.82% |
| ASE (ASSECOSEE) | 74.80 3 939 | +0.81% |
| SNX (SUNEX) | 3.125 933 | +0.81% |
| PGM (PMPG) | 1.93 2 | +0.79% |
| SON (SONEL) | 12.95 259 | +0.78% |
| ZMT (ZAMET) | 0.568 325 | +0.71% |
| MCR | 14.40 1 483 | +0.70% |
| PXM (POLIMEXMS) | 7.195 128 214 | +0.63% |
| TXT (TEXT) | 41.74 632 568 | +0.63% |
| BST (BEST) | 32.60 9 780 | +0.62% |
| SPR (SPYROSOFT) | 330.00 17 438 | +0.61% |
| BMX (BIOMAXIMA) | 9.96 6 026 | +0.61% |
| ING (INGBSK) | 468.80 95 281 | +0.60% |
| STX (STALEXP) | 1.770 6 247 | +0.57% |
| MOC (MOLECURE) | 7.14 15 041 | +0.56% |
| VOX (VOXEL) | 145.60 44 200 | +0.55% |
| PCE (POLICE) | 7.32 3 008 | +0.55% |
| IMS | 2.77 3 002 | +0.55% |
| EAT (AMREST) | 9.82 1 671 | +0.51% |
| 4MS (4MASS) | 5.97 2 006 | +0.51% |
| CEZ | 239.80 99 613 | +0.50% |
| AMB (AMBRA) | 20.20 15 315 | +0.50% |
| MAB (MABION) | 8.11 83 625 | +0.50% |
| LEN (LENA) | 2.09 4 | +0.48% |
| SKA (SNIEZKA) | 85.00 13 685 | +0.47% |
| PRM (PROCHEM) | 21.40 21 | +0.47% |
| MLS (MLSYSTEM) | 13.28 10 095 | +0.45% |
| ABS (ASSECOBS) | 89.00 8 714 | +0.45% |
| PEO (PEKAO) | 271.60 5 166 546 | +0.44% |
| ZRE (ZREMB) | 9.10 8 802 | +0.44% |
| DIA (DIAG) | 159.80 171 610 | +0.44% |
| CAR (INTERCARS) | 919.00 53 239 | +0.44% |
| GOP (GAMEOPS) | 11.55 23 | +0.43% |
| STP (STALPROD) | 233.00 233 | +0.43% |
| GKI (IMMOBILE) | 4.78 10 | +0.42% |
| MSP (MOSTALPLC) | 13.10 26 | +0.38% |
| KGH (KGHM) | 345.05 10 990 940 | +0.38% |
| ATD (ATENDE) | 5.50 32 680 | +0.36% |
| HRP (HARPER) | 5.50 8 518 | +0.36% |
| ICE (MEDINICE) | 55.70 144 314 | +0.36% |
| GPP (GRUPRACUJ) | 56.00 86 645 | +0.36% |
| GTN (GETIN) | 0.2860 504 | +0.35% |
| WPL (WIRTUALNA) | 58.40 7 534 | +0.34% |
| GRN (GRODNO) | 14.80 15 888 | +0.34% |
| BDX (BUDIMEX) | 672.60 294 762 | +0.33% |
| DBC (DEBICA) | 94.00 31 902 | +0.32% |
| SNT (SYNEKTIK) | 340.80 527 212 | +0.29% |
| BFT (BENEFIT) | 5175.00 454 955 | +0.29% |
| EUR (EUROCASH) | 5.205 57 668 | +0.29% |
| 3RG (3RGAMES) | 0.708 514 | +0.28% |
| NEU (NEUCA) | 714.00 26 375 | +0.28% |
| MVP (MARVIPOL) | 8.08 14 205 | +0.25% |
| KTY (KETY) | 1264.00 512 791 | +0.24% |
| LMU (LMCU) | 26.25 9 087 | +0.23% |
| GRX (GREENX) | 2.680 50 933 | +0.22% |
| IFI (IFIRMA) | 22.35 2 301 | +0.22% |
| MAK (MAKARONPL) | 24.10 8 196 | +0.21% |
| ENT (ENTER) | 49.20 7 225 | +0.20% |
| TPE (TAURONPE) | 9.266 620 955 | +0.19% |
| JSW | 31.00 1 226 853 | +0.19% |
| LWB (BOGDANKA) | 25.85 170 257 | +0.19% |
| PEP | 53.10 39 825 | +0.19% |
| ATC (ARCTIC) | 5.68 61 479 | +0.18% |
| QRS (QUERCUS) | 12.30 8 486 | +0.16% |
| KGN (KOGENERA) | 77.10 9 707 | +0.13% |
| BNP (BNPPPL) | 165.80 33 074 | +0.12% |
| ALE (ALLEGRO) | 50.81 2 540 953 | +0.12% |
| MQR (MULTIQURE) | 1.706 25 719 | +0.12% |
| ATT (GRUPAAZOTY) | 18.87 117 637 | +0.11% |
| DAD (DADELO) | 97.80 152 087 | +0.10% |
| CBF (CYBERFLKS) | 203.00 223 391 | +0.10% |
| MRB (MIRBUD) | 11.30 40 975 | +0.09% |
| BMC (BUMECH) | 13.69 44 787 | +0.07% |
| CDR (CDPROJEKT) | 255.70 1 845 250 | +0.04% |
| IPE (IPOPEMA) | 8.90 6 444 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| ZUK (STAPORKOW) | 4.96 11 278 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| CPR (COMPREMUM) | 1.190 8 727 | 0.00% |
| ALG (AIGAMES) | 0.680 3 360 | 0.00% |
| ZAB (ZABKA) | 31.66 338 139 | 0.00% |
| KPD (KPPD) | 22.20 12 585 | 0.00% |
| FTE (FORTE) | 15.60 5 086 | 0.00% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| CLN (CLNPHARMA) | 18.84 8 837 | 0.00% |
| APL (AMPLI) | 1.14 570 | 0.00% |
| RMK (REMAK) | 19.45 54 645 | 0.00% |
| PTW (PTWP) | 137.00 411 | 0.00% |
| SEL (SELENAFM) | 55.20 1 220 | 0.00% |
| MUR (MURAPOL) | 36.55 123 818 | 0.00% |
| SFG (SILVANO) | 4.69 2 593 | 0.00% |
| CRM (CORMAY) | 0.524 18 117 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 36.00 39 412 | 0.00% |
| SWG (SECOGROUP) | 34.00 43 310 | 0.00% |
| IZS (IZOSTAL) | 3.06 1 344 | 0.00% |
| SHD (SOHODEV) | 0.150 44 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| ENP (ENAP) | 3.46 87 | 0.00% |
| ALL (AILLERON) | 15.48 3 065 | 0.00% |
| TRI (TRITON) | 3.80 4 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| RAF (RAFAMET) | 41.00 6 602 | 0.00% |
| LSI (LSISOFT) | 49.40 3 853 | 0.00% |
| XPL (XPLUS) | 3.05 2 100 | 0.00% |
| MZA (MUZA) | 8.95 492 | 0.00% |
| OPN (OPONEO.PL) | 106.20 4 035 | 0.00% |
| VVD (VIVID) | 0.614 610 | 0.00% |
| KCI | 0.830 10 722 | 0.00% |
| GTC | 2.47 940 | 0.00% |
| INC | 1.430 17 | 0.00% |
| CLE (COALENERG) | 1.870 666 | 0.00% |
| OPM (OPTEAM) | 5.75 3 251 | 0.00% |
| DGA | 21.90 110 | 0.00% |
| HUG (HUUUGE) | 23.00 12 029 | 0.00% |
| TSG (TESGAS) | 1.615 2 297 | 0.00% |
| PCF (PCFGROUP) | 3.190 925 | 0.00% |
| GOB (GOBARTO) | 20.50 21 | 0.00% |
| IMP (IMPERIO) | 1.46 3 821 | 0.00% |
| FSG (FASING) | 14.50 15 | 0.00% |
| ATS (ATLANTIS) | 1.140 584 | 0.00% |
| 08N (08OCTAVA) | 0.620 208 | 0.00% |
| FAB (FABRITY) | 25.90 596 | 0.00% |
| WWL (WAWEL) | 708.00 54 994 | 0.00% |
| BRS (BORYSZEW) | 4.770 17 797 | 0.00% |
| MCI | 26.80 4 974 | 0.00% |
| MOV (MOVIEGAMES) | 6.14 24 025 | 0.00% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| EFK (EFEKT) | 6.95 4 865 | 0.00% |
| OBL (ORZBIALY) | 38.80 3 996 | 0.00% |
| CSR (CASPAR) | 7.90 267 | 0.00% |
| SHG (STARHEDGE) | 0.220 0 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.80 4 768 | 0.00% |
| BBD (BBIDEV) | 5.42 72 854 | 0.00% |
| RLP (RELPOL) | 5.76 363 | 0.00% |
| OTS (OTLOG) | 14.58 5 526 | 0.00% |
| PAS (PASSUS) | 183.20 257 874 | 0.00% |
| ACG (ACAUTOGAZ) | 20.90 58 457 | 0.00% |
| CAV (CAVATINA) | 12.55 1 134 | 0.00% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| URT (URTESTE) | 42.00 57 614 | 0.00% |
| EQU (EQUNICO) | 1.500 11 934 | 0.00% |
| GIF (GAMFACTOR) | 3.990 339 | 0.00% |
| TBL (TBULL) | 1.69 101 | 0.00% |
| MDI (MDIENERGIA) | 2.10 4 961 | 0.00% |
| DGE (DRAGOENT) | 21.70 4 701 | 0.00% |
| AMC (AMICA) | 46.45 65 530 | 0.00% |
| ULG (ULTGAMES) | 12.30 12 | 0.00% |
| PRI (PRAGMAINK) | 3.80 80 | 0.00% |
| SLV (SELVITA) | 22.20 22 610 | 0.00% |
| YAN (YANOSIK) | 16.70 33 | 0.00% |
| ALI (ALTUS) | 3.98 30 419 | 0.00% |
| ITB (INTERBUD) | 1.580 297 | 0.00% |
| INL (INTROL) | 8.46 525 | 0.00% |
| GNS (NIEWIADOW) | 16.90 357 435 | 0.00% |
| NVT (NOVITA) | 115.00 11 467 | 0.00% |
| LKD (LOKUM) | 22.70 67 | 0.00% |
| KVT (KRVITAMIN) | 12.65 999 | 0.00% |
| SPH (SOPHARMA) | 11.30 509 | 0.00% |
| PLZ (PLAZACNTR) | 1.340 10 288 | 0.00% |
| PBF (PBSFINANSE) | 0.910 3 427 | 0.00% |
| ERG | 46.00 266 | 0.00% |
| TOA (TOYA) | 10.38 30 320 | 0.00% |
| APN (APLISENS) | 19.20 461 | 0.00% |
| MLK (MILKILAND) | 1.382 9 174 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| BCX (BIOCELTIX) | 71.80 7 880 | 0.00% |
| ART (ARTIFEX) | 20.35 187 088 | 0.00% |
| PPS (PEPEES) | 0.778 2 | 0.00% |
| IBS (IBSM) | 63.60 3 371 | 0.00% |
| SNW (SANWIL) | 1.860 4 160 | 0.00% |
| RVU (RYVU) | 15.80 1 137 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| OND (ONDE) | 8.70 895 | 0.00% |
| SFS (SFINKS) | 0.420 11 747 | 0.00% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| RPC (ROPCZYCE) | 22.40 448 | 0.00% |
| EHG (EUROHOLD) | 5.40 3 227 | 0.00% |
| TAR (TARCZYNSKI) | 117.00 3 042 | 0.00% |
| NTT (NTTSYSTEM) | 19.75 52 570 | 0.00% |
| IFR (IFSA) | 0.140 1 377 | 0.00% |
| FON | 1.600 5 440 | 0.00% |
| MWT (MWTRADE) | 2.86 2 076 | 0.00% |
| NWA (NWAI) | 30.40 1 093 | 0.00% |
| STS (SATIS) | 0.204 8 366 | 0.00% |
| OPG (ORCOGROUP) | 3.58 1 222 | 0.00% |
| QNA (QNATECHNO) | 36.00 4 051 | 0.00% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| FMG | 53.00 7 950 | 0.00% |
| DEL (DELKO) | 5.95 1 220 | 0.00% |
| EDI (EDINVEST) | 8.36 12 948 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 4 | 0.00% |
| CPD (CELTIC) | 0.780 2 544 | 0.00% |
| THG (TENDERHUT) | 5.40 475 | 0.00% |
| NTC (NTCAPITAL) | 0.600 54 082 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| BBT (BOOMBIT) | 5.66 71 206 | 0.00% |
| ECB (ECBSA) | 20.70 662 | 0.00% |
| MON (MONNARI) | 4.95 50 | 0.00% |
| MBR (MOBRUK) | 397.00 355 629 | 0.00% |
| PHN | 9.14 3 656 | 0.00% |
| WAS (WASKO) | 6.70 58 591 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| PCX (PCCEXOL) | 2.15 11 083 | 0.00% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| BCM (BETACOM) | 5.26 16 | 0.00% |
| QNT (QUANTUM) | 44.20 133 | 0.00% |
| LBT (LIBET) | 1.300 3 | 0.00% |
| SKL (SKYLINE) | 1.36 249 | 0.00% |
| RHD (REINHOLD) | 0.0400 662 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| PAT (PATENTUS) | 1.895 19 | 0.00% |
| NTU (NOVATURAS) | 4.84 131 | 0.00% |
| KRK (KRKA) | 1120.00 8 962 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CFI | 0.122 4 013 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| 06N (06MAGNA) | 2.39 105 | 0.00% |
| BCS (BIGCHEESE) | 3.85 46 | 0.00% |
| NVA (PANOVA) | 19.65 14 732 | 0.00% |
| PCO (PEPCO) | 43.73 531 991 | -0.05% |
| WTN (WITTCHEN) | 11.42 10 893 | -0.09% |
| COG (COGNOR) | 5.45 25 787 | -0.09% |
| PKP (PKPCARGO) | 10.54 105 502 | -0.09% |
| KER (KERNEL) | 19.68 3 660 | -0.10% |
| DCR (DECORA) | 88.90 2 846 | -0.11% |
| MSZ (MOSTALZAB) | 6.65 42 082 | -0.15% |
| GVT (VIRTUS) | 1.330 7 405 | -0.15% |
| PGV (PGFGROUP) | 1.328 2 722 | -0.15% |
| GPW | 99.45 120 155 | -0.15% |
| TOR (TORPOL) | 66.00 128 117 | -0.15% |
| PCR (PCCROKITA) | 64.90 8 246 | -0.15% |
| VRC (VERCOM) | 129.00 50 415 | -0.15% |
| BHW (HANDLOWY) | 120.40 272 630 | -0.17% |
| IMC (IMCOMPANY) | 29.40 323 | -0.17% |
| DAT (DATAWALK) | 115.60 106 553 | -0.17% |
| CIG (CIGAMES) | 2.480 6 816 | -0.20% |
| CAP (CAPITEA) | 0.496 1 540 | -0.20% |
| ZEP (ZEPAK) | 18.30 18 179 | -0.22% |
| STF (STALPROFI) | 8.70 7 916 | -0.23% |
| AGT (AGROTON) | 4.05 5 801 | -0.25% |
| RND (RENDER) | 74.80 449 | -0.27% |
| ENI (ENERGOINS) | 1.665 30 | -0.30% |
| PZU | 71.18 5 170 129 | -0.31% |
| DEK (DEKPOL) | 63.20 2 597 | -0.32% |
| MGT (MANGATA) | 60.00 7 200 | -0.33% |
| OPL (ORANGEPL) | 14.950 174 385 | -0.33% |
| WPR (WOODPCKR) | 2.95 219 | -0.34% |
| FRO (FERRO) | 29.50 191 280 | -0.34% |
| PGE | 15.650 1 870 072 | -0.38% |
| ABE (ABPL) | 154.20 64 847 | -0.39% |
| HEL (HELIO) | 49.50 6 819 | -0.40% |
| BIP (BIOPLANET) | 23.80 3 319 | -0.42% |
| VOT (VOTUM) | 45.30 87 469 | -0.44% |
| PTG (POLTREG) | 20.30 508 | -0.49% |
| SCP (SCPFL) | 120.20 71 471 | -0.50% |
| LTX (LENTEX) | 7.52 451 | -0.53% |
| SVE (SNTVERSE) | 2.820 20 404 | -0.53% |
| ASB (ASBIS) | 192.90 6 505 963 | -0.57% |
| DVL (DEVELIA) | 8.71 92 348 | -0.57% |
| ENA (ENEA) | 20.76 145 347 | -0.57% |
| 11B (11BIT) | 120.70 22 187 | -0.58% |
| TLX (TALEX) | 17.20 17 | -0.58% |
| SGN (SYGNITY) | 85.00 36 167 | -0.58% |
| BOW (BOWIM) | 6.70 53 204 | -0.59% |
| AST (ASTARTA) | 38.15 17 913 | -0.65% |
| ELT (ELEKTROTI) | 60.90 40 587 | -0.65% |
| ACP (ASSECOPOL) | 221.80 1 991 093 | -0.67% |
| ADX (ADATEX) | 1.42 11 | -0.70% |
| CRJ (CREEPYJAR) | 424.00 46 364 | -0.70% |
| UNF (UNFOLD) | 1.34 7 | -0.74% |
| PLW (PLAYWAY) | 235.00 2 596 | -0.84% |
| AGO (AGORA) | 11.50 6 150 | -0.86% |
| ATP (ATLANTAPL) | 23.00 16 950 | -0.86% |
| ERB (ERBUD) | 22.70 4 823 | -0.87% |
| KOM (KOMPUTRON) | 6.80 2 305 | -0.87% |
| TRR (TERMOREX) | 0.550 275 | -0.90% |
| ECH (ECHO) | 5.50 1 442 | -0.90% |
| PKN (PKNORLEN) | 148.16 6 107 598 | -0.95% |
| ROB (ROBYG) | 30.000 28 030 | -0.99% |
| MDG (MEDICALG) | 24.95 12 884 | -0.99% |
| NVG (NOVAVISGR) | 0.4800 2 651 | -1.03% |
| CTX (CAPTORTX) | 66.30 1 797 | -1.04% |
| MLG (MLPGROUP) | 115.00 1 392 | -1.29% |
| NWG (NEWAG) | 103.60 45 791 | -1.33% |
| RNC (REINO) | 1.39 23 782 | -1.42% |
| DMG (DMGROUP) | 2.08 11 852 | -1.42% |
| IDM (IDMSA) | 0.414 101 | -1.43% |
| SCW (SCANWAY) | 334.00 865 748 | -1.47% |
| VRG | 5.28 97 810 | -1.49% |
| YRL (YARRL) | 5.10 8 237 | -1.54% |
| MIR (MIRACULUM) | 0.580 2 900 | -1.69% |
| ETL (EUROTEL) | 28.75 491 | -1.71% |
| MNC (MENNICA) | 39.10 7 786 | -1.76% |
| ZAP (PULAWY) | 43.80 219 | -1.79% |
| RWL (RAWLPLUG) | 15.40 2 658 | -1.91% |
| RNK (RANKPROGR) | 4.40 8 800 | -2.00% |
| JRH | 3.39 27 093 | -2.02% |
| HRS (HERKULES) | 1.420 357 | -2.07% |
| ASM (ASMGROUP) | 0.1605 541 | -2.13% |
| VIN (VINDEXUS) | 13.50 177 942 | -2.17% |
| XTP (XTPL) | 75.10 8 238 | -2.21% |
| WXF (WARIMPEX) | 2.10 2 247 | -2.33% |
| SIM (SIMFABRIC) | 1.340 2 597 | -2.62% |
| KSG (KSGAGRO) | 3.000 6 187 | -2.91% |
| PEN (PHOTON) | 1.200 1 601 | -3.23% |
| S2B (SYN2BIO) | 64.12 199 371 | -3.72% |
| GMT (GENOMTEC) | 3.05 1 495 | -3.79% |
| IPO (INTERSPPL) | 0.297 82 | -4.19% |
| FHB (FOODHUB) | 2.17 217 | -4.41% |
| LRQ (LARQ) | 2.68 201 | -6.62% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |