| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| PBF (PBSFINANSE) | 0.488 2 442 | +13.49% |
| EHG (EUROHOLD) | 16.40 11 519 | +10.07% |
| SFS (SFINKS) | 0.414 24 612 | +7.81% |
| BCS (BIGCHEESE) | 3.02 11 261 | +7.46% |
| IDM (IDMSA) | 0.478 26 840 | +7.17% |
| PRM (PROCHEM) | 22.80 8 841 | +7.04% |
| ITB (INTERBUD) | 1.310 2 371 | +5.65% |
| ADV (ADIUVO) | 0.586 108 | +5.40% |
| TRN (TRANSPOL) | 13.90 20 597 | +5.30% |
| IZO (IZOLACJA) | 3.79 34 | +5.28% |
| STS (SATIS) | 0.254 103 | +4.96% |
| SPH (SOPHARMA) | 14.90 13 955 | +4.93% |
| SHG (STARHEDGE) | 0.198 2 | +4.76% |
| ACT (ACTION) | 53.00 278 128 | +4.54% |
| MOC (MOLECURE) | 5.64 13 582 | +4.44% |
| RAF (RAFAMET) | 39.15 549 | +4.40% |
| LMU (LMCU) | 21.00 2 614 | +4.37% |
| AAT (ALTA) | 1.700 9 285 | +4.29% |
| SFG (SILVANO) | 4.79 1 124 | +4.13% |
| S2B (SYN2BIO) | 62.22 95 542 | +4.05% |
| GPP (GRUPRACUJ) | 54.00 559 789 | +3.85% |
| ARH (ARCHICOM) | 50.80 13 560 | +3.67% |
| WAS (WASKO) | 7.34 342 508 | +3.67% |
| WEN (WISEENERG) | 47.70 95 | +3.47% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| SNX (SUNEX) | 3.490 59 935 | +3.25% |
| QNA (QNATECHNO) | 32.30 863 | +3.19% |
| CPS (CYFRPLSAT) | 12.865 3 229 220 | +2.92% |
| NCL (NOCTILUCA) | 85.40 62 095 | +2.89% |
| KGH (KGHM) | 283.25 31 348 394 | +2.87% |
| SAN (SANTANDER) | 46.65 21 348 | +2.79% |
| REX | 11.20 3 752 | +2.75% |
| GTC | 2.27 14 710 | +2.71% |
| ZUK (STAPORKOW) | 4.96 496 | +2.48% |
| ODL (ODLEWNIE) | 18.65 7 833 | +2.47% |
| SKH (SKARBIEC) | 37.70 15 166 | +2.45% |
| BCM (BETACOM) | 5.12 25 | +2.40% |
| 11B (11BIT) | 115.90 201 876 | +2.39% |
| NTC (NTCAPITAL) | 0.608 2 802 | +2.36% |
| PGE | 15.850 5 198 668 | +2.26% |
| ABE (ABPL) | 146.20 91 372 | +2.24% |
| CEZ | 248.20 32 549 | +2.22% |
| CLN (CLNPHARMA) | 17.18 22 478 | +2.14% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| ATR (ATREM) | 53.00 79 304 | +1.92% |
| ATP (ATLANTAPL) | 21.40 492 | +1.90% |
| BDF (BUMECHDEF) | 5.50 245 012 | +1.85% |
| MAB (MABION) | 7.85 13 244 | +1.82% |
| CBF (CYBERFLKS) | 192.40 526 790 | +1.80% |
| ASM (ASMGROUP) | 0.1425 1 592 | +1.79% |
| MQR (MULTIQURE) | 1.426 13 269 | +1.71% |
| MIL (MILLENNIUM) | 22.78 177 003 | +1.70% |
| LWB (BOGDANKA) | 24.35 88 380 | +1.67% |
| IPE (IPOPEMA) | 8.64 28 252 | +1.65% |
| TPE (TAURONPE) | 8.980 2 905 153 | +1.63% |
| QRS (QUERCUS) | 12.50 32 451 | +1.63% |
| JSW | 27.23 1 705 037 | +1.60% |
| EFK (EFEKT) | 6.60 1 617 | +1.54% |
| SCP (SCPFL) | 145.60 30 949 | +1.53% |
| THG (TENDERHUT) | 5.34 531 | +1.52% |
| MLS (MLSYSTEM) | 13.40 7 085 | +1.52% |
| INP (INPRO) | 6.85 14 | +1.48% |
| VIN (VINDEXUS) | 13.75 10 248 | +1.48% |
| IZS (IZOSTAL) | 2.78 6 930 | +1.46% |
| ERB (ERBUD) | 24.35 3 108 | +1.46% |
| MLG (MLPGROUP) | 101.00 35 526 | +1.41% |
| MRC (MERCATOR) | 57.80 50 296 | +1.40% |
| DTR (DIGITREE) | 7.60 1 238 | +1.33% |
| ELT (ELEKTROTI) | 61.35 283 309 | +1.32% |
| SCW (SCANWAY) | 318.00 238 741 | +1.27% |
| TOR (TORPOL) | 65.80 23 621 | +1.23% |
| SWG (SECOGROUP) | 33.40 3 486 | +1.21% |
| KVT (KRVITAMIN) | 12.65 3 054 | +1.20% |
| PEO (PEKAO) | 264.30 18 083 116 | +1.19% |
| TLX (TALEX) | 17.20 5 348 | +1.18% |
| LBT (LIBET) | 1.770 1 003 | +1.14% |
| GRX (GREENX) | 2.478 45 889 | +1.14% |
| VGO (VIGOPHOTN) | 532.00 13 242 | +1.14% |
| PHN | 8.92 19 140 | +1.13% |
| APE (APSENERGY) | 5.36 10 851 | +1.13% |
| MCI | 27.30 14 960 | +1.11% |
| MBR (MOBRUK) | 415.00 132 203 | +1.10% |
| OPL (ORANGEPL) | 16.340 619 499 | +1.08% |
| MOL | 61.70 100 369 | +1.06% |
| FRO (FERRO) | 28.50 17 350 | +1.06% |
| ENA (ENEA) | 21.04 617 932 | +1.06% |
| NEU (NEUCA) | 693.00 34 625 | +1.02% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| GPW | 95.80 1 192 647 | +1.00% |
| TSG (TESGAS) | 1.545 3 | +0.98% |
| TRK (TRAKCJA) | 3.130 3 566 | +0.97% |
| PJP (PJPMAKRUM) | 21.60 43 | +0.93% |
| RBW (RAINBOW) | 120.30 808 695 | +0.92% |
| PKO (PKOBP) | 114.66 35 024 088 | +0.92% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| INK (INSTALKRK) | 34.30 103 | +0.88% |
| RPC (ROPCZYCE) | 23.00 27 332 | +0.88% |
| CIG (CIGAMES) | 2.320 28 699 | +0.87% |
| NWG (NEWAG) | 94.80 93 186 | +0.85% |
| PCE (POLICE) | 7.12 412 | +0.85% |
| WWL (WAWEL) | 714.00 285 600 | +0.85% |
| UNI (UNIBEP) | 14.30 19 252 | +0.85% |
| IFR (IFSA) | 0.124 369 | +0.81% |
| AGO (AGORA) | 12.40 11 267 | +0.81% |
| CTS (CITYSERV) | 6.25 13 | +0.81% |
| OTS (OTLOG) | 15.10 75 867 | +0.80% |
| BRS (BORYSZEW) | 4.410 33 057 | +0.80% |
| DAD (DADELO) | 88.80 47 085 | +0.79% |
| ING (INGBSK) | 457.80 158 862 | +0.79% |
| ALR (ALIOR) | 136.85 3 343 844 | +0.77% |
| CRI (CREOTECH) | 796.00 607 307 | +0.76% |
| ART (ARTIFEX) | 19.28 16 815 | +0.73% |
| TOA (TOYA) | 11.20 31 007 | +0.72% |
| FSG (FASING) | 14.20 9 206 | +0.71% |
| PBX (PEKABEX) | 8.55 15 941 | +0.71% |
| RLP (RELPOL) | 5.88 1 763 | +0.68% |
| MUR (MURAPOL) | 37.70 17 137 | +0.67% |
| UNT (UNIMOT) | 153.00 43 026 | +0.66% |
| ARL (ARLEN) | 23.10 6 589 | +0.65% |
| MRB (MIRBUD) | 11.67 90 984 | +0.60% |
| CTX (CAPTORTX) | 50.40 19 112 | +0.60% |
| APT (APATOR) | 25.25 10 169 | +0.60% |
| BIO (BIOTON) | 3.46 3 203 | +0.58% |
| PEP | 52.90 849 | +0.57% |
| CSR (CASPAR) | 9.10 18 | +0.55% |
| TEN (TSGAMES) | 91.60 22 047 | +0.55% |
| ATC (ARCTIC) | 5.52 31 635 | +0.55% |
| VOX (VOXEL) | 151.80 89 805 | +0.53% |
| TXT (TEXT) | 38.30 47 503 | +0.52% |
| IFI (IFIRMA) | 19.30 13 475 | +0.52% |
| SNK (SANOK) | 19.45 971 | +0.52% |
| CPL (COMPERIA) | 9.85 11 837 | +0.51% |
| ECB (ECBSA) | 19.90 40 | +0.51% |
| AST (ASTARTA) | 30.15 33 861 | +0.50% |
| CLD (CLOUD) | 108.00 18 413 | +0.47% |
| ATD (ATENDE) | 4.42 7 639 | +0.45% |
| CAP (CAPITEA) | 0.447 15 093 | +0.45% |
| BCX (BIOCELTIX) | 68.60 63 339 | +0.44% |
| PXM (POLIMEXMS) | 7.030 63 602 | +0.43% |
| CPR (COMPREMUM) | 1.190 2 | +0.42% |
| EAT (AMREST) | 9.66 20 769 | +0.42% |
| PZU | 73.14 10 985 966 | +0.41% |
| PKP (PKPCARGO) | 10.01 144 540 | +0.40% |
| CAR (INTERCARS) | 1046.00 215 506 | +0.38% |
| FTE (FORTE) | 13.30 3 880 | +0.38% |
| CLC (COLUMBUS) | 2.660 1 816 | +0.38% |
| LRQ (LARQ) | 2.75 50 | +0.36% |
| SEL (SELENAFM) | 56.80 42 367 | +0.35% |
| PTW (PTWP) | 143.50 2 009 | +0.35% |
| WLT (WIELTON) | 4.395 25 924 | +0.34% |
| MGT (MANGATA) | 59.60 775 | +0.34% |
| EAH (ESOTIQ) | 30.60 1 224 | +0.33% |
| PCR (PCCROKITA) | 62.50 6 493 | +0.32% |
| SNT (SYNEKTIK) | 323.40 712 126 | +0.31% |
| ATT (GRUPAAZOTY) | 16.65 760 452 | +0.30% |
| LTX (LENTEX) | 7.32 10 609 | +0.27% |
| KRU (KRUK) | 332.80 1 438 886 | +0.27% |
| ALI (ALTUS) | 3.78 38 | +0.27% |
| IMC (IMCOMPANY) | 20.90 19 425 | +0.24% |
| URT (URTESTE) | 42.20 4 431 | +0.24% |
| MBK (MBANK) | 1613.50 4 429 126 | +0.22% |
| DIA (DIAG) | 147.80 446 322 | +0.20% |
| PLW (PLAYWAY) | 250.00 51 743 | +0.20% |
| GMT (GENOMTEC) | 2.55 7 736 | +0.20% |
| BMC (BUMECH) | 11.01 78 870 | +0.18% |
| GTN (GETIN) | 0.2760 4 523 | +0.18% |
| PCF (PCFGROUP) | 3.165 3 084 | +0.16% |
| RVU (RYVU) | 16.12 27 240 | +0.12% |
| BNP (BNPPPL) | 169.40 20 824 | +0.12% |
| STX (STALEXP) | 1.952 19 627 | +0.10% |
| LBW (LUBAWA) | 10.14 55 199 | +0.10% |
| BFT (BENEFIT) | 5905.00 1 891 290 | +0.08% |
| ZAB (ZABKA) | 31.71 2 609 614 | +0.03% |
| EBP (ERSTEPL) | 769.60 5 066 139 | +0.03% |
| PKN (PKNORLEN) | 144.26 11 741 693 | +0.01% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| JWW (JWWINVEST) | 2.96 15 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| KPD (KPPD) | 20.20 1 798 | 0.00% |
| RMK (REMAK) | 19.90 3 184 | 0.00% |
| KPL (KINOPOL) | 17.50 35 | 0.00% |
| CRM (CORMAY) | 0.484 3 871 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 4.30 9 | 0.00% |
| BIP (BIOPLANET) | 21.00 7 980 | 0.00% |
| MSP (MOSTALPLC) | 12.30 25 | 0.00% |
| SHD (SOHODEV) | 0.127 332 | 0.00% |
| VRG | 5.30 2 647 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| ALL (AILLERON) | 16.14 161 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| AWM (AIRWAY) | 0.2450 3 291 | 0.00% |
| XPL (XPLUS) | 2.86 286 | 0.00% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| VVD (VIVID) | 0.4785 849 | 0.00% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| CLE (COALENERG) | 1.660 4 029 | 0.00% |
| KTY (KETY) | 1244.00 2 187 969 | 0.00% |
| DGA | 20.80 208 | 0.00% |
| WTN (WITTCHEN) | 10.78 8 911 | 0.00% |
| FEE (FEERUM) | 15.40 31 | 0.00% |
| SKA (SNIEZKA) | 83.80 754 | 0.00% |
| 08N (08OCTAVA) | 0.610 65 | 0.00% |
| HDR (HYDROTOR) | 7.36 1 546 | 0.00% |
| FAB (FABRITY) | 26.80 54 | 0.00% |
| OTM (OTMUCHOW) | 4.54 91 | 0.00% |
| MCR | 13.50 1 550 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| ABS (ASSECOBS) | 88.00 3 343 | 0.00% |
| ULM (ULMA) | 53.50 54 | 0.00% |
| ADX (ADATEX) | 1.25 233 | 0.00% |
| STF (STALPROFI) | 8.40 17 157 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| ZEP (ZEPAK) | 18.00 64 124 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.85 69 | 0.00% |
| BBD (BBIDEV) | 5.18 5 | 0.00% |
| PEN (PHOTON) | 1.030 1 014 | 0.00% |
| ZUE | 11.20 2 229 | 0.00% |
| YRL (YARRL) | 5.58 881 | 0.00% |
| CAV (CAVATINA) | 12.60 5 254 | 0.00% |
| EUR (EUROCASH) | 4.780 233 963 | 0.00% |
| EQU (EQUNICO) | 1.420 12 103 | 0.00% |
| TBL (TBULL) | 1.52 97 | 0.00% |
| MDI (MDIENERGIA) | 1.835 92 | 0.00% |
| KER (KERNEL) | 19.66 422 039 | 0.00% |
| ULG (ULTGAMES) | 11.05 1 635 | 0.00% |
| UNF (UNFOLD) | 1.36 3 | 0.00% |
| SPR (SPYROSOFT) | 324.00 1 300 | 0.00% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| SLV (SELVITA) | 15.90 57 023 | 0.00% |
| STP (STALPROD) | 245.00 245 | 0.00% |
| IPO (INTERSPPL) | 0.270 2 238 | 0.00% |
| SON (SONEL) | 12.80 2 266 | 0.00% |
| INL (INTROL) | 8.30 8 | 0.00% |
| NVT (NOVITA) | 109.00 1 847 | 0.00% |
| LKD (LOKUM) | 23.00 46 | 0.00% |
| DBC (DEBICA) | 87.50 1 662 | 0.00% |
| PLZ (PLAZACNTR) | 1.200 156 | 0.00% |
| APN (APLISENS) | 18.00 18 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| WPR (WOODPCKR) | 2.44 242 | 0.00% |
| PRT (PROTEKTOR) | 0.800 38 | 0.00% |
| LEN (LENA) | 1.980 4 | 0.00% |
| ROB (ROBYG) | 28.65 7 515 | 0.00% |
| MFO | 25.40 3 939 | 0.00% |
| SNW (SANWIL) | 1.735 3 607 | 0.00% |
| OND (ONDE) | 7.99 2 219 | 0.00% |
| ENE (ENELMED) | 19.90 40 | 0.00% |
| TAR (TARCZYNSKI) | 114.50 231 | 0.00% |
| TOW (TOWERINVT) | 1.636 36 | 0.00% |
| NWA (NWAI) | 27.80 250 | 0.00% |
| OPG (ORCOGROUP) | 3.24 518 | 0.00% |
| RND (RENDER) | 73.60 4 588 | 0.00% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| EDI (EDINVEST) | 7.34 7 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.84 7 688 | 0.00% |
| ZAP (PULAWY) | 43.00 3 712 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| BBT (BOOMBIT) | 5.36 4 628 | 0.00% |
| KGL | 13.40 27 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| PCX (PCCEXOL) | 2.11 237 | 0.00% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| AMB (AMBRA) | 18.40 5 358 | 0.00% |
| PWX (POLWAX) | 0.902 2 | 0.00% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| MNC (MENNICA) | 36.80 4 280 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| CDL (CDRL) | 11.40 23 | 0.00% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| CFI | 0.135 135 | 0.00% |
| NNG (NANOGROUP) | 2.29 1 557 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| VOT (VOTUM) | 39.20 31 086 | 0.00% |
| DEK (DEKPOL) | 55.20 2 981 | 0.00% |
| ENT (ENTER) | 47.55 40 170 | -0.11% |
| RNK (RANKPROGR) | 4.19 6 031 | -0.12% |
| DIG (DIGITANET) | 299.60 775 106 | -0.13% |
| AGT (AGROTON) | 3.65 7 | -0.14% |
| MOV (MOVIEGAMES) | 6.68 70 | -0.15% |
| MLK (MILKILAND) | 1.298 7 678 | -0.15% |
| GIF (GAMFACTOR) | 3.020 1 921 | -0.17% |
| HUG (HUUUGE) | 24.50 15 683 | -0.20% |
| MAK (MAKARONPL) | 22.95 7 504 | -0.22% |
| ANR (ANSWEAR) | 22.95 2 978 | -0.22% |
| AMC (AMICA) | 44.10 41 682 | -0.23% |
| MDG (MEDICALG) | 21.55 48 049 | -0.23% |
| ONO (ONESANO) | 0.834 23 | -0.24% |
| DMG (DMGROUP) | 1.840 18 | -0.27% |
| NVA (PANOVA) | 18.20 18 | -0.27% |
| ATG (ATMGRUPA) | 3.56 39 | -0.28% |
| MEX (MEXPOLSKA) | 3.39 3 | -0.29% |
| XTP (XTPL) | 67.60 7 098 | -0.29% |
| COG (COGNOR) | 4.722 160 196 | -0.30% |
| XTB | 129.58 9 213 115 | -0.31% |
| SGN (SYGNITY) | 93.70 202 806 | -0.32% |
| BMX (BIOMAXIMA) | 9.27 3 751 | -0.32% |
| BHW (HANDLOWY) | 119.80 20 824 | -0.33% |
| IBS (IBSM) | 59.60 60 | -0.33% |
| ZMT (ZAMET) | 0.570 549 579 | -0.35% |
| DVL (DEVELIA) | 8.05 99 475 | -0.37% |
| HRP (HARPER) | 5.20 10 | -0.38% |
| INC | 1.235 2 | -0.40% |
| DOM (DOMDEV) | 238.50 96 032 | -0.42% |
| DNP (DINOPL) | 37.94 4 168 656 | -0.42% |
| 06N (06MAGNA) | 2.33 4 732 | -0.43% |
| HEL (HELIO) | 44.50 6 675 | -0.45% |
| PGM (PMPG) | 2.22 4 | -0.45% |
| EKP (ELKOP) | 2.15 59 | -0.46% |
| SEK (SEKO) | 10.30 62 | -0.48% |
| MVP (MARVIPOL) | 8.12 3 683 | -0.49% |
| DEL (DELKO) | 5.93 13 345 | -0.50% |
| ASB (ASBIS) | 156.20 3 722 598 | -0.51% |
| WPL (WIRTUALNA) | 55.70 12 115 | -0.54% |
| CRJ (CREEPYJAR) | 348.00 18 782 | -0.57% |
| ALG (AIGAMES) | 0.674 3 895 | -0.59% |
| MIR (MIRACULUM) | 0.636 4 434 | -0.63% |
| ENI (ENERGOINS) | 1.550 3 483 | -0.64% |
| MDV (MODIVO) | 92.64 1 514 792 | -0.64% |
| PCO (PEPCO) | 47.82 3 135 244 | -0.64% |
| VRC (VERCOM) | 117.00 257 978 | -0.68% |
| MXC (MAXCOM) | 5.80 23 | -0.68% |
| GVT (VIRTUS) | 1.136 2 657 | -0.70% |
| OPN (OPONEO.PL) | 99.30 15 590 | -0.70% |
| JRH | 3.97 56 | -0.75% |
| SVE (SNTVERSE) | 2.590 3 907 | -0.77% |
| 1AT (ATAL) | 59.90 129 390 | -0.83% |
| KGN (KOGENERA) | 83.50 241 642 | -0.83% |
| ACP (ASSECOPOL) | 234.60 1 349 486 | -0.85% |
| BOW (BOWIM) | 6.80 74 | -0.87% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| MSZ (MOSTALZAB) | 6.38 28 052 | -0.93% |
| CPD (CELTIC) | 0.634 204 | -0.94% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| BDX (BUDIMEX) | 727.40 1 854 148 | -0.98% |
| CRQ (CRQUANTUM) | 201.50 60 433 | -0.98% |
| WXF (WARIMPEX) | 1.98 30 | -1.00% |
| ZRE (ZREMB) | 7.91 5 248 | -1.00% |
| BST (BEST) | 29.00 116 | -1.02% |
| 4MS (4MASS) | 6.40 27 327 | -1.08% |
| KRK (KRKA) | 1094.00 5 480 | -1.08% |
| CDR (CDPROJEKT) | 253.50 6 686 209 | -1.17% |
| CMP (COMP) | 98.00 21 688 | -1.21% |
| ERG | 48.00 7 680 | -1.23% |
| PAT (PATENTUS) | 1.915 15 114 | -1.29% |
| PHR (PHARMENA) | 2.89 6 007 | -1.37% |
| LPP | 25860.00 14 511 380 | -1.37% |
| PPS (PEPEES) | 0.710 7 | -1.39% |
| DCR (DECORA) | 75.80 44 120 | -1.43% |
| ALE (ALLEGRO) | 57.50 34 804 646 | -1.47% |
| DGE (DRAGOENT) | 19.35 2 748 | -1.53% |
| BOS | 10.22 2 864 | -1.54% |
| MON (MONNARI) | 4.90 4 900 | -1.61% |
| ASE (ASSECOSEE) | 75.70 10 950 | -1.69% |
| ECH (ECHO) | 5.21 12 517 | -1.70% |
| ETL (EUROTEL) | 28.90 14 050 | -1.70% |
| EGO (EDGSA) | 1.140 175 | -1.72% |
| 3RG (3RGAMES) | 0.670 8 507 | -1.76% |
| FON | 1.670 439 | -1.76% |
| IMP (IMPERIO) | 1.96 8 534 | -2.00% |
| NTT (NTTSYSTEM) | 33.50 565 484 | -2.05% |
| OML (ONEMORE) | 1.420 4 950 | -2.07% |
| BLO (BLOOBER) | 21.00 111 650 | -2.10% |
| ICE (MEDINICE) | 55.50 132 361 | -2.12% |
| GOP (GAMEOPS) | 11.50 127 | -2.13% |
| IMS | 3.34 39 207 | -2.20% |
| GOB (GOBARTO) | 19.50 1 560 | -2.26% |
| RWL (RAWLPLUG) | 15.05 47 | -2.27% |
| UCG (UNICREDIT) | 324.40 12 973 | -2.32% |
| HRS (HERKULES) | 1.650 2 445 | -2.37% |
| ACG (ACAUTOGAZ) | 20.50 3 148 | -2.38% |
| KCI | 0.802 34 873 | -2.43% |
| YAN (YANOSIK) | 17.90 253 | -2.72% |
| APR (AUTOPARTN) | 27.15 2 872 255 | -2.86% |
| GRN (GRODNO) | 15.25 81 996 | -2.87% |
| OBL (ORZBIALY) | 39.60 2 416 | -2.94% |
| MWT (MWTRADE) | 2.52 679 | -3.08% |
| TMR (TATRY) | 74.00 8 806 | -3.27% |
| GNS (NIEWIADOW) | 14.50 460 232 | -3.33% |
| MSW (MOSTALWAR) | 3.70 4 103 | -3.39% |
| LSI (LSISOFT) | 36.70 20 990 | -3.42% |
| RNC (REINO) | 1.39 459 | -3.47% |
| NVG (NOVAVISGR) | 0.3835 943 | -3.64% |
| KSG (KSGAGRO) | 2.530 1 519 | -3.80% |
| ENP (ENAP) | 2.60 123 | -4.41% |
| OPM (OPTEAM) | 5.35 1 076 | -4.46% |
| KMP (KOMPAP) | 21.00 21 | -4.55% |
| SIM (SIMFABRIC) | 1.266 2 365 | -4.81% |
| KOM (KOMPUTRON) | 5.50 67 750 | -5.17% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DBE (DBENERGY) | 6.52 23 204 | -6.86% |
| PTG (POLTREG) | 19.65 147 969 | -8.60% |
| PAS (PASSUS) | 148.40 1 759 365 | -8.73% |
| NXG (NEXITY) | 1.350 1 927 | -8.78% |
| KCH (KRAKCHEM) | 0.1345 25 368 | -11.22% |
| DAT (DATAWALK) | 85.70 2 051 609 | -13.96% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |