| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CLC (COLUMBUS) | 3.375 941 503 | +18.21% |
| MSW (MOSTALWAR) | 4.00 366 892 | +12.99% |
| ENP (ENAP) | 3.48 3 619 | +11.54% |
| IBS (IBSM) | 69.80 139 | +10.44% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| EHG (EUROHOLD) | 5.30 2 590 | +8.16% |
| EFK (EFEKT) | 6.80 23 671 | +7.94% |
| OPL (ORANGEPL) | 14.030 13 595 373 | +7.72% |
| CPL (COMPERIA) | 7.90 40 252 | +6.04% |
| PBG | 0.0180 17 608 | +5.88% |
| BCM (BETACOM) | 5.24 1 041 | +5.65% |
| SNX (SUNEX) | 3.125 19 007 | +5.57% |
| ENA (ENEA) | 21.32 8 921 150 | +5.54% |
| ERB (ERBUD) | 21.25 1 411 208 | +5.46% |
| UNI (UNIBEP) | 14.70 155 334 | +5.45% |
| ADX (ADATEX) | 1.42 1 227 | +5.19% |
| PGE | 14.960 29 231 968 | +4.84% |
| APL (AMPLI) | 1.10 8 838 | +4.76% |
| MSP (MOSTALPLC) | 13.45 17 567 | +4.26% |
| LWB (BOGDANKA) | 25.50 1 334 236 | +4.08% |
| MRC (MERCATOR) | 60.50 308 565 | +3.95% |
| APN (APLISENS) | 19.10 18 259 | +3.80% |
| CZT (CZTOREBKA) | 0.830 747 | +3.75% |
| DBC (DEBICA) | 94.50 114 771 | +3.73% |
| MOC (MOLECURE) | 7.03 128 648 | +3.69% |
| LKD (LOKUM) | 22.80 137 | +3.64% |
| APE (APSENERGY) | 4.68 46 331 | +3.54% |
| KMP (KOMPAP) | 24.00 96 | +3.45% |
| ICE (MEDINICE) | 58.30 1 265 780 | +3.37% |
| ASB (ASBIS) | 185.40 20 335 238 | +3.11% |
| VGO (VIGOPHOTN) | 536.00 727 694 | +3.08% |
| MEX (MEXPOLSKA) | 3.35 18 432 | +3.08% |
| APT (APATOR) | 25.55 41 250 | +3.02% |
| MDG (MEDICALG) | 25.65 332 376 | +3.01% |
| TPE (TAURONPE) | 9.248 25 364 179 | +2.96% |
| TRR (TERMOREX) | 0.545 121 | +2.83% |
| INP (INPRO) | 7.30 80 | +2.82% |
| ECH (ECHO) | 5.44 4 946 | +2.64% |
| KGL | 11.70 43 402 | +2.63% |
| ATS (ATLANTIS) | 1.180 144 | +2.61% |
| EBP (ERSTEPL) | 806.20 11 484 327 | +2.54% |
| OML (ONEMORE) | 2.600 178 268 | +2.36% |
| RBW (RAINBOW) | 125.50 2 892 344 | +2.28% |
| MZA (MUZA) | 9.20 29 195 | +2.22% |
| SNW (SANWIL) | 1.845 560 | +2.22% |
| PEO (PEKAO) | 282.40 51 919 952 | +2.21% |
| EQU (EQUNICO) | 1.450 218 | +2.11% |
| LMU (LMCU) | 27.11 3 188 | +2.11% |
| BLO (BLOOBER) | 21.95 70 946 | +2.09% |
| ATD (ATENDE) | 5.10 166 410 | +2.00% |
| WAS (WASKO) | 6.12 343 839 | +2.00% |
| PCO (PEPCO) | 45.46 23 313 350 | +2.00% |
| DGE (DRAGOENT) | 21.20 11 818 | +1.92% |
| OND (ONDE) | 8.50 104 760 | +1.92% |
| CPS (CYFRPLSAT) | 16.270 2 848 554 | +1.91% |
| NVT (NOVITA) | 107.00 66 137 | +1.90% |
| SKA (SNIEZKA) | 85.60 682 | +1.90% |
| MBK (MBANK) | 1490.50 3 532 000 | +1.84% |
| IFI (IFIRMA) | 22.40 64 296 | +1.82% |
| BCS (BIGCHEESE) | 3.96 58 | +1.80% |
| PKO (PKOBP) | 125.48 82 188 674 | +1.70% |
| CAP (CAPITEA) | 0.487 64 202 | +1.67% |
| PEN (PHOTON) | 1.220 2 550 | +1.67% |
| SON (SONEL) | 12.25 486 | +1.66% |
| XTP (XTPL) | 74.30 86 544 | +1.64% |
| QRS (QUERCUS) | 12.50 73 616 | +1.63% |
| ULG (ULTGAMES) | 12.80 31 210 | +1.59% |
| CDL (CDRL) | 13.00 11 076 | +1.56% |
| PEP | 52.20 22 883 | +1.56% |
| S2B (SYN2BIO) | 69.00 329 368 | +1.50% |
| CMP (COMP) | 95.30 141 517 | +1.49% |
| SLV (SELVITA) | 20.55 227 153 | +1.48% |
| ALG (AIGAMES) | 0.690 896 | +1.47% |
| HRS (HERKULES) | 1.400 7 686 | +1.45% |
| MLK (MILKILAND) | 1.400 6 070 | +1.45% |
| CTX (CAPTORTX) | 71.00 247 555 | +1.43% |
| PCE (POLICE) | 7.20 7 969 | +1.41% |
| ALR (ALIOR) | 138.70 2 839 845 | +1.39% |
| BOS | 10.24 76 963 | +1.39% |
| DIA (DIAG) | 161.50 710 886 | +1.38% |
| JWW (JWWINVEST) | 2.99 3 | +1.36% |
| MLG (MLPGROUP) | 116.00 33 144 | +1.31% |
| MAB (MABION) | 7.80 39 809 | +1.30% |
| KRK (KRKA) | 1144.00 2 292 | +1.24% |
| ELT (ELEKTROTI) | 62.40 275 340 | +1.13% |
| BDX (BUDIMEX) | 677.60 6 516 364 | +1.13% |
| AMB (AMBRA) | 19.64 149 790 | +1.13% |
| ROB (ROBYG) | 31.35 250 704 | +1.13% |
| PBX (PEKABEX) | 8.08 239 499 | +1.13% |
| WTN (WITTCHEN) | 11.73 66 856 | +1.12% |
| FMG | 55.00 220 | +1.10% |
| KGH (KGHM) | 326.55 48 848 220 | +1.10% |
| GKI (IMMOBILE) | 4.70 32 069 | +1.08% |
| SFG (SILVANO) | 4.73 870 | +1.07% |
| PXM (POLIMEXMS) | 7.165 1 173 982 | +1.06% |
| WIK (WIKANA) | 9.90 30 | +1.02% |
| TEN (TSGAMES) | 99.50 213 900 | +1.02% |
| NVA (PANOVA) | 20.20 22 310 | +1.00% |
| XTB | 153.20 14 723 316 | +0.99% |
| IMS | 2.60 7 887 | +0.97% |
| PTG (POLTREG) | 21.10 5 819 | +0.96% |
| INL (INTROL) | 8.46 3 630 | +0.95% |
| MDI (MDIENERGIA) | 2.12 33 075 | +0.95% |
| WXF (WARIMPEX) | 2.18 597 | +0.93% |
| MIL (MILLENNIUM) | 23.50 2 477 968 | +0.90% |
| IPE (IPOPEMA) | 9.12 29 674 | +0.88% |
| RND (RENDER) | 71.00 11 620 | +0.85% |
| STP (STALPROD) | 237.00 74 388 | +0.85% |
| IMC (IMCOMPANY) | 30.10 35 721 | +0.84% |
| CIG (CIGAMES) | 2.420 178 381 | +0.83% |
| BHW (HANDLOWY) | 122.80 658 255 | +0.82% |
| KSG (KSGAGRO) | 3.090 14 861 | +0.82% |
| ING (INGBSK) | 474.00 865 147 | +0.81% |
| NWG (NEWAG) | 101.80 736 712 | +0.79% |
| TOW (TOWERINVT) | 1.392 2 719 | +0.72% |
| LSI (LSISOFT) | 56.00 32 170 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| THG (TENDERHUT) | 5.60 56 | +0.72% |
| WLT (WIELTON) | 4.960 228 215 | +0.71% |
| GRN (GRODNO) | 14.50 64 975 | +0.69% |
| MIR (MIRACULUM) | 0.584 2 416 | +0.69% |
| VOX (VOXEL) | 146.00 203 573 | +0.69% |
| EUR (EUROCASH) | 5.150 527 738 | +0.68% |
| UNT (UNIMOT) | 147.40 422 713 | +0.68% |
| PZU | 72.22 21 149 040 | +0.67% |
| DOM (DOMDEV) | 226.00 228 452 | +0.67% |
| TMR (TATRY) | 80.00 705 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| 3RG (3RGAMES) | 0.706 4 072 | +0.57% |
| VOT (VOTUM) | 46.00 102 092 | +0.55% |
| ALI (ALTUS) | 3.80 27 669 | +0.53% |
| ATT (GRUPAAZOTY) | 19.13 498 050 | +0.53% |
| EKP (ELKOP) | 1.950 390 | +0.52% |
| SEK (SEKO) | 10.60 5 615 | +0.47% |
| AGO (AGORA) | 10.90 65 500 | +0.46% |
| PCR (PCCROKITA) | 66.00 104 748 | +0.46% |
| JSW | 31.84 4 386 020 | +0.44% |
| BIP (BIOPLANET) | 23.00 5 313 | +0.44% |
| TAR (TARCZYNSKI) | 115.50 8 912 | +0.43% |
| ZUK (STAPORKOW) | 4.94 11 852 | +0.41% |
| NNG (NANOGROUP) | 2.49 22 431 | +0.40% |
| PKN (PKNORLEN) | 147.16 41 921 385 | +0.40% |
| KTY (KETY) | 1275.00 2 227 405 | +0.39% |
| KGN (KOGENERA) | 77.60 188 215 | +0.39% |
| TOA (TOYA) | 10.64 52 797 | +0.38% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| MCR | 14.90 9 844 | +0.34% |
| VVD (VIVID) | 0.600 221 | +0.33% |
| SCW (SCANWAY) | 311.00 1 685 962 | +0.32% |
| LES (LESS) | 0.1560 51 | +0.32% |
| DEK (DEKPOL) | 63.40 11 524 | +0.32% |
| KER (KERNEL) | 19.66 203 267 | +0.31% |
| GPW | 98.70 1 047 483 | +0.30% |
| INK (INSTALKRK) | 35.70 24 544 | +0.28% |
| ASE (ASSECOSEE) | 75.50 43 133 | +0.27% |
| ECB (ECBSA) | 20.70 4 215 | +0.24% |
| ART (ARTIFEX) | 20.80 65 299 | +0.24% |
| SGN (SYGNITY) | 84.30 237 490 | +0.24% |
| KRU (KRUK) | 379.60 5 410 049 | +0.24% |
| PHN | 9.12 47 206 | +0.22% |
| CAR (INTERCARS) | 937.00 1 921 983 | +0.21% |
| HRP (HARPER) | 4.99 3 043 | +0.20% |
| CBF (CYBERFLKS) | 202.00 1 755 759 | +0.10% |
| BFT (BENEFIT) | 5100.00 6 987 000 | +0.10% |
| ZAB (ZABKA) | 31.58 4 475 665 | +0.06% |
| SNT (SYNEKTIK) | 350.20 1 388 016 | +0.06% |
| MDV (MODIVO) | 88.34 4 147 790 | +0.05% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| CPR (COMPREMUM) | 1.340 21 176 | 0.00% |
| KPD (KPPD) | 21.20 170 | 0.00% |
| RMK (REMAK) | 10.00 110 | 0.00% |
| PTW (PTWP) | 136.00 272 | 0.00% |
| SEL (SELENAFM) | 56.40 57 136 | 0.00% |
| MUR (MURAPOL) | 37.00 123 564 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 34.00 21 102 | 0.00% |
| RNK (RANKPROGR) | 4.58 5 | 0.00% |
| EAT (AMREST) | 9.80 13 857 | 0.00% |
| VRG | 5.14 75 555 | 0.00% |
| ZMT (ZAMET) | 0.564 10 574 | 0.00% |
| AWM (AIRWAY) | 0.2490 10 568 | 0.00% |
| XPL (XPLUS) | 3.08 453 | 0.00% |
| GTC | 2.36 175 | 0.00% |
| FEE (FEERUM) | 17.40 35 | 0.00% |
| IMP (IMPERIO) | 1.40 1 | 0.00% |
| FSG (FASING) | 14.40 1 496 | 0.00% |
| 08N (08OCTAVA) | 0.620 25 | 0.00% |
| HDR (HYDROTOR) | 9.06 1 993 | 0.00% |
| MOV (MOVIEGAMES) | 5.92 139 | 0.00% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| PRM (PROCHEM) | 20.20 101 | 0.00% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| OTS (OTLOG) | 15.08 1 251 | 0.00% |
| PAS (PASSUS) | 174.40 440 045 | 0.00% |
| YRL (YARRL) | 5.74 3 003 | 0.00% |
| CAV (CAVATINA) | 12.65 63 | 0.00% |
| AMC (AMICA) | 46.90 290 887 | 0.00% |
| NEU (NEUCA) | 706.00 276 964 | 0.00% |
| JRH | 3.50 1 409 | 0.00% |
| IPO (INTERSPPL) | 0.321 352 | 0.00% |
| ITB (INTERBUD) | 1.490 101 | 0.00% |
| SPH (SOPHARMA) | 10.30 1 133 | 0.00% |
| ERG | 45.40 1 644 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| SNK (SANOK) | 20.20 125 203 | 0.00% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| RPC (ROPCZYCE) | 22.30 2 765 | 0.00% |
| 1AT (ATAL) | 59.70 54 912 | 0.00% |
| PGM (PMPG) | 1.92 13 | 0.00% |
| LTX (LENTEX) | 7.48 7 018 | 0.00% |
| NWA (NWAI) | 29.80 2 998 | 0.00% |
| STS (SATIS) | 0.190 638 | 0.00% |
| QNA (QNATECHNO) | 35.00 16 146 | 0.00% |
| BMX (BIOMAXIMA) | 9.99 40 | 0.00% |
| GOP (GAMEOPS) | 11.30 2 113 | 0.00% |
| EDI (EDINVEST) | 8.24 5 966 | 0.00% |
| PJP (PJPMAKRUM) | 22.10 111 | 0.00% |
| NTC (NTCAPITAL) | 0.608 12 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MON (MONNARI) | 5.06 31 349 | 0.00% |
| SAN (SANTANDER) | 55.37 2 879 | 0.00% |
| PWX (POLWAX) | 0.900 35 143 | 0.00% |
| QNT (QUANTUM) | 43.60 1 090 | 0.00% |
| LBT (LIBET) | 1.220 2 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| CFI | 0.120 1 992 | 0.00% |
| RWL (RAWLPLUG) | 15.80 3 256 | 0.00% |
| CDR (CDPROJEKT) | 248.60 15 485 489 | -0.04% |
| 11B (11BIT) | 118.20 156 325 | -0.08% |
| MQR (MULTIQURE) | 1.674 165 762 | -0.12% |
| REX | 11.02 5 105 | -0.13% |
| BCX (BIOCELTIX) | 75.90 34 796 | -0.13% |
| MSZ (MOSTALZAB) | 6.36 4 887 | -0.16% |
| DAT (DATAWALK) | 120.00 201 352 | -0.17% |
| DEL (DELKO) | 5.99 15 576 | -0.17% |
| ATC (ARCTIC) | 5.90 25 362 | -0.17% |
| WPL (WIRTUALNA) | 57.30 88 479 | -0.17% |
| GPP (GRUPRACUJ) | 56.10 159 913 | -0.18% |
| OPN (OPONEO.PL) | 107.60 26 178 | -0.19% |
| TXT (TEXT) | 40.96 588 850 | -0.19% |
| CLN (CLNPHARMA) | 19.16 114 878 | -0.21% |
| STF (STALPROFI) | 9.44 7 435 | -0.21% |
| DCR (DECORA) | 88.80 45 923 | -0.22% |
| STX (STALEXP) | 1.756 410 615 | -0.23% |
| GRX (GREENX) | 2.614 218 065 | -0.23% |
| ALE (ALLEGRO) | 50.34 74 210 439 | -0.24% |
| SFS (SFINKS) | 0.419 22 275 | -0.24% |
| MNC (MENNICA) | 39.90 27 751 | -0.25% |
| CPD (CELTIC) | 0.796 1 160 | -0.25% |
| MBR (MOBRUK) | 395.00 116 094 | -0.25% |
| MRB (MIRBUD) | 11.32 124 880 | -0.26% |
| SIM (SIMFABRIC) | 1.466 3 803 | -0.27% |
| WWL (WAWEL) | 708.00 10 604 | -0.28% |
| EAH (ESOTIQ) | 34.00 70 295 | -0.29% |
| BST (BEST) | 33.70 41 282 | -0.30% |
| ADV (ADIUVO) | 0.660 5 137 | -0.30% |
| NTT (NTTSYSTEM) | 16.15 33 063 | -0.31% |
| FTE (FORTE) | 15.85 4 252 | -0.31% |
| MGT (MANGATA) | 61.40 981 | -0.32% |
| KOM (KOMPUTRON) | 6.08 20 884 | -0.33% |
| NCL (NOCTILUCA) | 90.50 28 185 | -0.33% |
| MXC (MAXCOM) | 5.98 1 527 | -0.33% |
| DNP (DINOPL) | 35.29 54 943 202 | -0.34% |
| WPR (WOODPCKR) | 2.94 29 | -0.34% |
| SVE (SNTVERSE) | 2.870 36 579 | -0.35% |
| VIN (VINDEXUS) | 14.10 15 221 | -0.35% |
| ATR (ATREM) | 54.20 85 569 | -0.37% |
| KVT (KRVITAMIN) | 13.05 10 440 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| LPP | 24920.00 27 251 500 | -0.40% |
| AST (ASTARTA) | 37.00 12 080 | -0.40% |
| 06N (06MAGNA) | 2.37 9 | -0.42% |
| CLE (COALENERG) | 1.879 5 607 | -0.42% |
| ATP (ATLANTAPL) | 22.90 8 320 | -0.43% |
| KCH (KRAKCHEM) | 0.213 10 633 | -0.47% |
| URT (URTESTE) | 42.00 1 851 | -0.47% |
| BNP (BNPPPL) | 165.60 366 893 | -0.48% |
| DMG (DMGROUP) | 2.05 37 135 | -0.49% |
| DAD (DADELO) | 99.10 159 508 | -0.50% |
| BRS (BORYSZEW) | 4.860 87 972 | -0.51% |
| SKH (SKARBIEC) | 38.50 81 022 | -0.52% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| ABE (ABPL) | 150.60 133 053 | -0.53% |
| PAT (PATENTUS) | 1.850 1 502 | -0.54% |
| BDF (BUMECHDEF) | 9.25 549 153 | -0.54% |
| KPL (KINOPOL) | 18.15 1 507 | -0.55% |
| CEZ | 238.40 11 182 | -0.58% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| DTR (DIGITREE) | 8.40 1 646 | -0.59% |
| ZRE (ZREMB) | 8.39 54 854 | -0.59% |
| VRC (VERCOM) | 129.80 190 406 | -0.61% |
| FON | 1.610 7 782 | -0.62% |
| CSR (CASPAR) | 8.00 640 | -0.62% |
| SPR (SPYROSOFT) | 319.00 92 235 | -0.62% |
| FRO (FERRO) | 31.40 20 004 | -0.63% |
| NXG (NEXITY) | 1.520 4 568 | -0.65% |
| RNC (REINO) | 1.49 1 633 | -0.67% |
| APR (AUTOPARTN) | 29.60 227 872 | -0.67% |
| ZAP (PULAWY) | 44.00 27 116 | -0.68% |
| LRQ (LARQ) | 2.92 5 390 | -0.68% |
| PKP (PKPCARGO) | 10.21 970 852 | -0.68% |
| RLP (RELPOL) | 5.76 25 903 | -0.69% |
| ACT (ACTION) | 43.10 63 469 | -0.69% |
| ABS (ASSECOBS) | 84.00 29 925 | -0.71% |
| TRK (TRAKCJA) | 3.485 44 085 | -0.71% |
| 4MS (4MASS) | 5.56 161 430 | -0.71% |
| HEL (HELIO) | 53.80 28 114 | -0.74% |
| GIF (GAMFACTOR) | 4.000 10 302 | -0.74% |
| CRM (CORMAY) | 0.526 953 | -0.75% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| ALL (AILLERON) | 15.48 7 612 | -0.77% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| BOW (BOWIM) | 7.32 17 634 | -0.81% |
| ZUE | 12.20 26 791 | -0.81% |
| CLD (CLOUD) | 117.00 628 453 | -0.85% |
| CRI (CREOTECH) | 803.00 3 606 839 | -0.86% |
| RVU (RYVU) | 15.76 48 872 | -0.88% |
| FHB (FOODHUB) | 2.24 116 | -0.88% |
| ARL (ARLEN) | 22.00 106 703 | -0.90% |
| ANR (ANSWEAR) | 21.70 19 313 | -0.91% |
| PCX (PCCEXOL) | 2.17 25 561 | -0.91% |
| GMT (GENOMTEC) | 3.25 28 798 | -0.91% |
| KCI | 0.834 36 375 | -0.95% |
| ENE (ENELMED) | 20.00 2 242 | -0.99% |
| ARH (ARCHICOM) | 49.20 24 403 | -1.01% |
| PLW (PLAYWAY) | 239.00 220 642 | -1.04% |
| IZO (IZOLACJA) | 3.82 46 | -1.04% |
| MOL | 60.15 139 903 | -1.07% |
| TRN (TRANSPOL) | 13.55 43 777 | -1.09% |
| ZEP (ZEPAK) | 17.40 65 101 | -1.14% |
| PLZ (PLAZACNTR) | 1.470 21 109 | -1.21% |
| COG (COGNOR) | 5.64 292 523 | -1.23% |
| IZS (IZOSTAL) | 3.05 44 237 | -1.29% |
| BIO (BIOTON) | 3.78 49 416 | -1.31% |
| PRT (PROTEKTOR) | 0.829 15 981 | -1.31% |
| ENT (ENTER) | 49.00 991 404 | -1.41% |
| TOR (TORPOL) | 68.50 220 435 | -1.44% |
| LEN (LENA) | 2.04 2 103 | -1.45% |
| MVP (MARVIPOL) | 8.08 18 396 | -1.46% |
| ODL (ODLEWNIE) | 20.00 261 722 | -1.48% |
| ETL (EUROTEL) | 29.30 52 729 | -1.51% |
| BBD (BBIDEV) | 5.18 1 243 | -1.52% |
| LBW (LUBAWA) | 11.62 894 238 | -1.53% |
| PPS (PEPEES) | 0.768 19 | -1.54% |
| DVL (DEVELIA) | 8.96 2 660 439 | -1.54% |
| MFO | 31.20 10 697 | -1.58% |
| PHR (PHARMENA) | 3.02 69 | -1.63% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CTS (CITYSERV) | 5.90 4 401 | -1.67% |
| OPM (OPTEAM) | 5.80 6 974 | -1.69% |
| TLX (TALEX) | 17.30 611 | -1.70% |
| DIG (DIGITANET) | 370.00 896 558 | -1.75% |
| BBT (BOOMBIT) | 5.60 32 744 | -1.75% |
| MLS (MLSYSTEM) | 13.36 11 070 | -1.76% |
| GVT (VIRTUS) | 1.308 44 843 | -1.80% |
| PCF (PCFGROUP) | 3.240 20 377 | -1.82% |
| TSG (TESGAS) | 1.600 29 239 | -1.84% |
| GTN (GETIN) | 0.2930 8 533 | -1.84% |
| ENI (ENERGOINS) | 1.570 6 495 | -1.88% |
| SCP (SCPFL) | 123.20 60 271 | -1.91% |
| FAB (FABRITY) | 25.50 2 492 | -1.92% |
| IFR (IFSA) | 0.152 34 873 | -1.94% |
| SHD (SOHODEV) | 0.142 3 | -2.07% |
| CRJ (CREEPYJAR) | 456.00 177 795 | -2.15% |
| ASM (ASMGROUP) | 0.1800 113 562 | -2.17% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CRQ (CRQUANTUM) | 235.20 1 781 522 | -2.57% |
| ACG (ACAUTOGAZ) | 21.40 20 793 | -2.73% |
| BMC (BUMECH) | 13.45 1 043 964 | -2.82% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| YAN (YANOSIK) | 16.80 5 140 | -2.89% |
| AGT (AGROTON) | 4.10 525 | -2.96% |
| MCI | 26.20 280 900 | -2.96% |
| ATG (ATMGRUPA) | 3.54 334 475 | -3.01% |
| ACP (ASSECOPOL) | 214.40 8 991 231 | -3.16% |
| OTM (OTMUCHOW) | 4.69 12 411 | -3.30% |
| GNS (NIEWIADOW) | 15.90 1 266 957 | -3.34% |
| MWT (MWTRADE) | 2.80 4 712 | -3.45% |
| AAT (ALTA) | 1.670 30 502 | -3.47% |
| RAF (RAFAMET) | 41.50 1 621 | -3.49% |
| NVG (NOVAVISGR) | 0.580 17 894 | -3.49% |
| DBE (DBENERGY) | 8.20 10 331 | -3.53% |
| DGA | 21.20 10 955 | -3.64% |
| INC | 1.430 6 143 | -3.70% |
| PGV (PGFGROUP) | 1.270 180 535 | -3.79% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| HUG (HUUUGE) | 22.00 135 286 | -4.35% |
| MAK (MAKARONPL) | 23.60 265 134 | -4.84% |
| ONO (ONESANO) | 0.808 4 036 | -4.94% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| UNF (UNFOLD) | 1.42 8 591 | -5.96% |
| SKL (SKYLINE) | 1.35 6 810 | -6.90% |
| GOB (GOBARTO) | 19.30 946 | -7.66% |
| OPG (ORCOGROUP) | 3.26 760 | -8.94% |
| NTU (NOVATURAS) | 4.34 283 | -9.01% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IDM (IDMSA) | 0.426 231 714 | -15.64% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |