| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| CAP (CAPITEA) | 0.518 2 300 453 | +27.90% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| IMP (IMPERIO) | 1.54 154 756 | +13.24% |
| JRH | 4.85 418 515 | +8.99% |
| QNT (QUANTUM) | 34.00 350 | +8.28% |
| URT (URTESTE) | 50.80 10 043 | +6.50% |
| CSR (CASPAR) | 4.96 10 | +6.44% |
| MAB (MABION) | 9.79 3 009 276 | +6.41% |
| MBK (MBANK) | 1028.00 27 086 184 | +6.29% |
| PBG | 0.0180 17 608 | +5.88% |
| FSG (FASING) | 16.20 15 225 | +5.19% |
| LKD (LOKUM) | 24.30 627 | +5.19% |
| TRN (TRANSPOL) | 10.00 288 955 | +5.04% |
| EUC (EUCO) | 0.660 260 703 | +4.76% |
| ENE (ENELMED) | 22.00 44 | +4.76% |
| BIP (BIOPLANET) | 26.40 30 750 | +4.76% |
| NTU (NOVATURAS) | 6.90 7 | +4.55% |
| CIG (CIGAMES) | 2.655 958 050 | +4.53% |
| PRT (PROTEKTOR) | 1.390 286 877 | +4.51% |
| ICE (MEDINICE) | 42.20 2 174 960 | +4.20% |
| MOJ | 1.50 7 500 | +4.17% |
| WIK (WIKANA) | 7.95 20 796 | +3.92% |
| DGA | 24.60 3 559 | +3.80% |
| GVT (VIRTUS) | 2.755 2 443 960 | +3.77% |
| IZO (IZOLACJA) | 4.18 1 296 | +3.72% |
| OBL (ORZBIALY) | 36.20 543 | +3.43% |
| MDI (MDIENERGIA) | 0.764 4 700 | +3.24% |
| APL (AMPLI) | 0.995 473 | +3.11% |
| KPL (KINOPOL) | 23.30 398 411 | +3.10% |
| EDI (EDINVEST) | 9.36 21 850 | +2.86% |
| PCO (PEPCO) | 27.48 12 457 484 | +2.84% |
| SVE (SNTVERSE) | 3.825 301 393 | +2.82% |
| ABS (ASSECOBS) | 81.60 241 726 | +2.51% |
| DBE (DBENERGY) | 8.98 317 | +2.51% |
| ZRE (ZREMB) | 10.66 244 875 | +2.50% |
| INC | 2.05 1 138 | +2.50% |
| JSW | 32.26 19 033 735 | +2.35% |
| HUG (HUUUGE) | 24.20 2 341 594 | +2.33% |
| TRR (TERMOREX) | 0.705 141 | +2.17% |
| MXC (MAXCOM) | 4.81 67 | +2.12% |
| TAR (TARCZYNSKI) | 122.50 18 192 | +2.08% |
| RND (RENDER) | 79.60 7 433 | +2.05% |
| VRC (VERCOM) | 122.40 276 033 | +2.00% |
| CEZ | 204.80 38 036 | +1.99% |
| GPP (GRUPRACUJ) | 38.90 43 955 746 | +1.97% |
| SNW (SANWIL) | 1.330 532 | +1.92% |
| MEX (MEXPOLSKA) | 3.80 72 771 | +1.88% |
| INP (INPRO) | 8.15 1 622 | +1.88% |
| GOB (GOBARTO) | 23.00 230 | +1.77% |
| APN (APLISENS) | 17.85 250 | +1.71% |
| SEK (SEKO) | 9.92 14 967 | +1.64% |
| TOR (TORPOL) | 63.00 634 089 | +1.61% |
| EAT (AMREST) | 11.58 526 391 | +1.58% |
| GOP (GAMEOPS) | 10.40 26 536 | +1.56% |
| 11B (11BIT) | 136.60 675 137 | +1.56% |
| ARH (ARCHICOM) | 46.10 44 541 | +1.54% |
| MWT (MWTRADE) | 2.64 3 | +1.54% |
| IZB (IZOBLOK) | 26.60 27 | +1.53% |
| AWM (AIRWAY) | 0.3000 37 325 | +1.52% |
| MLS (MLSYSTEM) | 16.60 69 985 | +1.47% |
| DNP (DINOPL) | 41.78 76 866 088 | +1.43% |
| MDG (MEDICALG) | 28.50 924 358 | +1.42% |
| ART (ARTIFEX) | 15.88 139 472 | +1.40% |
| MNC (MENNICA) | 46.00 155 392 | +1.32% |
| DAD (DADELO) | 78.00 90 557 | +1.30% |
| BMX (BIOMAXIMA) | 11.85 15 250 | +1.28% |
| IPE (IPOPEMA) | 4.76 18 855 | +1.28% |
| ZAP (PULAWY) | 49.00 97 118 | +1.24% |
| PPS (PEPEES) | 0.840 827 | +1.20% |
| ALG (AIGAMES) | 0.850 4 194 | +1.19% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| OPN (OPONEO.PL) | 86.00 231 414 | +1.18% |
| LPP | 19310.00 26 345 095 | +1.15% |
| ENA (ENEA) | 21.30 2 423 730 | +1.14% |
| MOC (MOLECURE) | 6.27 180 051 | +1.13% |
| HDR (HYDROTOR) | 17.95 72 | +1.13% |
| MIR (MIRACULUM) | 0.728 226 | +1.11% |
| PHN | 9.60 806 | +1.05% |
| PGE | 9.580 13 321 828 | +1.01% |
| ASB (ASBIS) | 42.86 3 904 957 | +0.99% |
| KCI | 0.862 14 054 | +0.94% |
| PCX (PCCEXOL) | 2.20 209 162 | +0.92% |
| SNX (SUNEX) | 3.335 76 964 | +0.91% |
| MGT (MANGATA) | 67.00 335 | +0.90% |
| RPC (ROPCZYCE) | 22.50 180 | +0.90% |
| LBW (LUBAWA) | 9.270 1 504 291 | +0.87% |
| PKO (PKOBP) | 87.24 67 414 795 | +0.83% |
| ATP (ATLANTAPL) | 18.25 12 326 | +0.83% |
| KGH (KGHM) | 284.90 99 585 578 | +0.81% |
| 1AT (ATAL) | 56.00 172 310 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MCI | 28.20 15 617 | +0.71% |
| CFI | 0.142 94 | +0.71% |
| RLP (RELPOL) | 5.76 12 449 | +0.70% |
| FRO (FERRO) | 30.00 138 478 | +0.67% |
| PEO (PEKAO) | 211.20 63 376 233 | +0.67% |
| TPE (TAURONPE) | 9.280 14 442 393 | +0.65% |
| RNC (REINO) | 0.790 2 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| IZS (IZOSTAL) | 3.35 130 043 | +0.60% |
| NNG (NANOGROUP) | 2.54 21 442 | +0.59% |
| PCR (PCCROKITA) | 68.10 47 067 | +0.59% |
| ENP (ENAP) | 3.50 1 271 | +0.57% |
| PZU | 63.06 39 356 370 | +0.51% |
| IPO (INTERSPPL) | 0.408 3 118 | +0.49% |
| SIM (SIMFABRIC) | 1.690 1 052 | +0.48% |
| CLN (CLNPHARMA) | 21.15 176 516 | +0.48% |
| KTY (KETY) | 957.50 7 338 790 | +0.47% |
| NVG (NOVAVISGR) | 0.889 5 602 | +0.45% |
| MLG (MLPGROUP) | 89.80 37 160 | +0.45% |
| ACG (ACAUTOGAZ) | 22.50 6 445 | +0.45% |
| CDR (CDPROJEKT) | 248.00 21 823 316 | +0.45% |
| STP (STALPROD) | 228.00 30 875 | +0.44% |
| PWX (POLWAX) | 1.150 3 462 | +0.44% |
| BDX (BUDIMEX) | 658.80 12 684 864 | +0.43% |
| PTG (POLTREG) | 24.50 115 090 | +0.41% |
| KRK (KRKA) | 980.00 25 496 | +0.41% |
| VGO (VIGOPHOTN) | 499.00 92 428 | +0.40% |
| BRS (BORYSZEW) | 5.06 768 408 | +0.40% |
| ECH (ECHO) | 5.30 79 002 | +0.38% |
| YRL (YARRL) | 5.36 6 231 | +0.37% |
| NWG (NEWAG) | 108.60 855 469 | +0.37% |
| HRS (HERKULES) | 1.395 113 | +0.36% |
| GTN (GETIN) | 0.570 88 113 | +0.35% |
| THG (TENDERHUT) | 5.94 178 | +0.34% |
| SON (SONEL) | 15.00 9 086 | +0.33% |
| BBT (BOOMBIT) | 6.30 8 376 | +0.32% |
| SNT (SYNEKTIK) | 270.80 5 954 544 | +0.30% |
| VVD (VIVID) | 0.688 9 958 | +0.29% |
| KRU (KRUK) | 450.80 4 115 827 | +0.29% |
| ALR (ALIOR) | 110.30 9 009 670 | +0.27% |
| TRK (TRAKCJA) | 4.010 327 034 | +0.25% |
| ATC (ARCTIC) | 8.12 66 459 | +0.25% |
| OPL (ORANGEPL) | 13.000 8 067 340 | +0.23% |
| VRG | 4.68 100 519 | +0.21% |
| ZAB (ZABKA) | 20.32 10 345 955 | +0.20% |
| BOS | 10.18 80 542 | +0.20% |
| WLT (WIELTON) | 5.78 115 699 | +0.17% |
| ERB (ERBUD) | 30.45 98 433 | +0.16% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| GPW | 76.55 3 694 524 | +0.13% |
| MDV (MODIVO) | 95.22 13 753 962 | +0.11% |
| AMB (AMBRA) | 19.20 142 757 | +0.10% |
| ELT (ELEKTROTI) | 48.35 384 588 | +0.10% |
| KER (KERNEL) | 19.46 96 740 | +0.10% |
| PKN (PKNORLEN) | 128.52 155 875 013 | +0.09% |
| SPL (SANPL) | 548.40 27 275 149 | +0.04% |
| PGV (PGFGROUP) | 0.512 3 005 | 0.00% |
| JWW (JWWINVEST) | 3.40 2 390 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.80 13 660 | 0.00% |
| RNK (RANKPROGR) | 4.20 3 425 | 0.00% |
| SHD (SOHODEV) | 0.134 39 | 0.00% |
| DTR (DIGITREE) | 11.00 819 | 0.00% |
| XPL (XPLUS) | 2.24 550 | 0.00% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| ANR (ANSWEAR) | 20.40 75 598 | 0.00% |
| ENI (ENERGOINS) | 2.350 413 | 0.00% |
| LRQ (LARQ) | 2.05 815 | 0.00% |
| FEE (FEERUM) | 13.65 27 | 0.00% |
| ATS (ATLANTIS) | 1.680 5 792 | 0.00% |
| 08N (08OCTAVA) | 0.680 44 | 0.00% |
| FAB (FABRITY) | 25.20 50 | 0.00% |
| TMR (TATRY) | 92.50 93 | 0.00% |
| CLD (CLOUD) | 72.40 30 257 | 0.00% |
| ADV (ADIUVO) | 0.596 3 990 | 0.00% |
| MCR | 14.75 50 763 | 0.00% |
| CTS (CITYSERV) | 6.50 1 300 | 0.00% |
| EFK (EFEKT) | 5.50 3 300 | 0.00% |
| PRM (PROCHEM) | 25.30 25 | 0.00% |
| SGN (SYGNITY) | 69.60 289 145 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| SHG (STARHEDGE) | 0.240 1 | 0.00% |
| STF (STALPROFI) | 8.36 23 153 | 0.00% |
| PEN (PHOTON) | 1.385 11 602 | 0.00% |
| EQU (EQUNICO) | 1.260 2 996 | 0.00% |
| AMC (AMICA) | 53.90 440 067 | 0.00% |
| UNF (UNFOLD) | 1.37 413 | 0.00% |
| IDM (IDMSA) | 0.500 21 | 0.00% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| YAN (YANOSIK) | 15.10 11 215 | 0.00% |
| ITB (INTERBUD) | 2.05 41 | 0.00% |
| KVT (KRVITAMIN) | 11.30 497 | 0.00% |
| PXM (POLIMEXMS) | 7.680 4 333 641 | 0.00% |
| ERG | 42.00 124 | 0.00% |
| HRP (HARPER) | 5.68 3 529 | 0.00% |
| CPL (COMPERIA) | 5.10 7 826 | 0.00% |
| IBS (IBSM) | 75.60 375 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| ABE (ABPL) | 126.20 375 549 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| APR (AUTOPARTN) | 17.98 892 652 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.70 31 067 | 0.00% |
| NXG (NEXITY) | 1.130 4 191 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.62 365 509 | 0.00% |
| CCE (CCENERGY) | 0.290 112 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| LBT (LIBET) | 1.365 184 | 0.00% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| CZT (CZTOREBKA) | 0.310 3 007 | 0.00% |
| BCS (BIGCHEESE) | 11.78 11 841 | 0.00% |
| NVA (PANOVA) | 15.50 15 420 | 0.00% |
| RWL (RAWLPLUG) | 14.70 732 | 0.00% |
| COG (COGNOR) | 4.748 1 258 423 | -0.04% |
| ALE (ALLEGRO) | 27.570 52 211 052 | -0.11% |
| XTP (XTPL) | 70.10 177 702 | -0.14% |
| VOX (VOXEL) | 119.80 467 149 | -0.17% |
| WPL (WIRTUALNA) | 53.50 607 155 | -0.19% |
| CBF (CYBERFLKS) | 178.60 1 025 113 | -0.22% |
| MVP (MARVIPOL) | 8.30 8 596 | -0.24% |
| MRC (MERCATOR) | 39.40 117 870 | -0.25% |
| ING (INGBSK) | 387.50 8 022 796 | -0.26% |
| EKP (ELKOP) | 1.875 6 396 | -0.27% |
| DCR (DECORA) | 72.20 32 994 | -0.28% |
| PHR (PHARMENA) | 3.43 14 379 | -0.29% |
| MSW (MOSTALWAR) | 6.84 5 074 | -0.29% |
| PGM (PMPG) | 1.69 677 | -0.29% |
| TXT (TEXT) | 35.98 978 640 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| DVL (DEVELIA) | 8.90 1 058 286 | -0.34% |
| MOL | 41.48 207 131 | -0.34% |
| UCG (UNICREDIT) | 271.70 15 577 | -0.35% |
| DIA (DIAG) | 171.40 2 553 595 | -0.35% |
| BHW (HANDLOWY) | 111.20 2 125 773 | -0.36% |
| STX (STALEXP) | 2.730 156 309 | -0.36% |
| DMG (DMGROUP) | 2.70 1 528 | -0.37% |
| TEN (TSGAMES) | 103.60 371 712 | -0.38% |
| PEP | 51.40 87 414 | -0.39% |
| SFG (SILVANO) | 5.08 2 088 | -0.39% |
| LWB (BOGDANKA) | 24.20 1 282 774 | -0.41% |
| 06N (06MAGNA) | 2.42 8 929 | -0.41% |
| SAN (SANTANDER) | 40.80 71 938 | -0.43% |
| PCF (PCFGROUP) | 3.460 59 558 | -0.43% |
| MIL (MILLENNIUM) | 15.740 7 949 677 | -0.44% |
| FTE (FORTE) | 22.20 18 742 | -0.45% |
| ZUK (STAPORKOW) | 4.40 27 468 | -0.45% |
| WTN (WITTCHEN) | 17.36 258 270 | -0.46% |
| ECB (ECBSA) | 21.65 1 879 | -0.46% |
| CPS (CYFRPLSAT) | 11.760 4 351 363 | -0.47% |
| NVT (NOVITA) | 101.00 1 516 | -0.49% |
| ZMT (ZAMET) | 0.802 18 244 | -0.50% |
| MUR (MURAPOL) | 39.05 898 440 | -0.51% |
| PCE (POLICE) | 7.52 6 407 | -0.53% |
| TLX (TALEX) | 18.70 187 | -0.53% |
| OPG (ORCOGROUP) | 3.72 298 | -0.53% |
| 4MS (4MASS) | 4.575 49 727 | -0.54% |
| ZEP (ZEPAK) | 17.50 48 714 | -0.57% |
| PKP (PKPCARGO) | 13.84 426 352 | -0.57% |
| MBR (MOBRUK) | 332.50 834 719 | -0.60% |
| MRB (MIRBUD) | 11.56 881 207 | -0.60% |
| CRJ (CREEPYJAR) | 660.00 184 782 | -0.60% |
| EAH (ESOTIQ) | 32.60 20 369 | -0.61% |
| DEL (DELKO) | 6.32 21 983 | -0.63% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| DIG (DIGITANET) | 175.60 641 290 | -0.68% |
| SHO (SHOPER) | 42.20 995 616 | -0.71% |
| OND (ONDE) | 9.14 20 335 | -0.76% |
| RBW (RAINBOW) | 128.30 5 325 366 | -0.77% |
| VIN (VINDEXUS) | 12.80 40 047 | -0.78% |
| GKI (IMMOBILE) | 3.84 32 102 | -0.78% |
| CRM (CORMAY) | 0.758 730 867 | -0.79% |
| OML (ONEMORE) | 2.460 143 554 | -0.81% |
| PLW (PLAYWAY) | 246.00 198 344 | -0.81% |
| PJP (PJPMAKRUM) | 18.35 16 430 | -0.81% |
| ATT (GRUPAAZOTY) | 18.00 4 871 992 | -0.83% |
| BFT (BENEFIT) | 3575.00 6 004 820 | -0.83% |
| LES (LESS) | 0.238 1 524 | -0.83% |
| DBC (DEBICA) | 83.30 20 141 | -0.83% |
| LEN (LENA) | 2.37 6 804 | -0.84% |
| GRX (GREENX) | 2.292 1 059 587 | -0.87% |
| APT (APATOR) | 22.90 209 516 | -0.87% |
| MFO | 33.70 745 | -0.88% |
| BBD (BBIDEV) | 5.30 318 | -0.93% |
| LTX (LENTEX) | 6.32 3 579 | -0.94% |
| SNK (SANOK) | 21.00 9 464 | -0.94% |
| WWL (WAWEL) | 836.00 15 944 | -0.95% |
| KGN (KOGENERA) | 71.00 285 972 | -0.98% |
| BOW (BOWIM) | 6.00 53 025 | -0.99% |
| INL (INTROL) | 8.00 1 469 | -0.99% |
| AST (ASTARTA) | 48.00 39 876 | -1.03% |
| TOA (TOYA) | 8.61 790 394 | -1.03% |
| CRI (CREOTECH) | 667.00 6 673 010 | -1.04% |
| MON (MONNARI) | 5.62 18 838 | -1.06% |
| GRN (GRODNO) | 14.00 59 434 | -1.06% |
| BNP (BNPPPL) | 140.00 729 149 | -1.06% |
| ALL (AILLERON) | 18.50 103 343 | -1.07% |
| CAR (INTERCARS) | 643.00 782 608 | -1.08% |
| ASE (ASSECOSEE) | 63.50 688 501 | -1.09% |
| XTB | 92.64 15 429 406 | -1.11% |
| MAK (MAKARONPL) | 22.00 21 149 | -1.12% |
| LSI (LSISOFT) | 34.20 5 957 | -1.16% |
| DAT (DATAWALK) | 156.08 1 317 572 | -1.20% |
| SKA (SNIEZKA) | 82.00 4 120 | -1.20% |
| IMS | 2.43 8 854 | -1.22% |
| DOM (DOMDEV) | 239.00 530 883 | -1.24% |
| UNT (UNIMOT) | 143.00 846 922 | -1.24% |
| ONO (ONESANO) | 0.632 14 799 | -1.25% |
| UNI (UNIBEP) | 15.60 137 659 | -1.27% |
| OPM (OPTEAM) | 3.12 9 | -1.27% |
| INK (INSTALKRK) | 38.00 14 286 | -1.30% |
| WXF (WARIMPEX) | 2.24 4 025 | -1.32% |
| QRS (QUERCUS) | 11.15 85 233 | -1.33% |
| ACT (ACTION) | 29.50 169 597 | -1.34% |
| MSP (MOSTALPLC) | 14.55 2 649 | -1.36% |
| KSG (KSGAGRO) | 3.540 5 644 | -1.39% |
| MLK (MILKILAND) | 1.750 48 462 | -1.41% |
| APE (APSENERGY) | 2.79 30 010 | -1.41% |
| BST (BEST) | 27.40 16 657 | -1.44% |
| ULG (ULTGAMES) | 13.35 14 696 | -1.48% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SLV (SELVITA) | 39.40 1 077 906 | -1.50% |
| NCL (NOCTILUCA) | 90.60 333 552 | -1.52% |
| SCP (SCPFL) | 137.00 305 924 | -1.58% |
| AGT (AGROTON) | 4.80 1 520 | -1.64% |
| ZUE | 12.00 21 405 | -1.64% |
| SPR (SPYROSOFT) | 476.00 67 891 | -1.65% |
| MSZ (MOSTALZAB) | 5.80 101 438 | -1.69% |
| BIO (BIOTON) | 4.05 10 110 | -1.70% |
| ODL (ODLEWNIE) | 17.15 213 727 | -1.72% |
| KPD (KPPD) | 22.80 365 | -1.72% |
| CPD (CELTIC) | 1.705 15 791 | -1.73% |
| PBX (PEKABEX) | 11.35 17 900 | -1.73% |
| CPR (COMPREMUM) | 1.135 13 583 | -1.73% |
| CMP (COMP) | 56.60 52 602 | -1.74% |
| CTX (CAPTORTX) | 79.00 1 483 394 | -1.74% |
| NEU (NEUCA) | 722.00 300 717 | -1.77% |
| SWG (SECOGROUP) | 33.20 11 713 | -1.78% |
| SEL (SELENAFM) | 55.20 48 721 | -1.78% |
| STS (SATIS) | 0.330 1 650 | -1.79% |
| CAV (CAVATINA) | 13.75 3 421 | -1.79% |
| ENT (ENTER) | 54.00 813 063 | -1.82% |
| RVU (RYVU) | 24.05 370 036 | -1.84% |
| ALI (ALTUS) | 2.60 10 392 | -1.89% |
| AAT (ALTA) | 1.550 4 804 | -1.90% |
| PAT (PATENTUS) | 3.09 32 215 | -1.90% |
| ACP (ASSECOPOL) | 167.40 16 872 923 | -1.93% |
| KGL | 10.10 141 | -1.94% |
| OTS (OTLOG) | 12.92 6 266 | -1.97% |
| IMC (IMCOMPANY) | 29.80 11 735 | -1.97% |
| WAS (WASKO) | 7.34 656 246 | -2.13% |
| EUR (EUROCASH) | 5.965 1 703 209 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CPA (CAPITAL) | 1.75 82 237 | -2.23% |
| TSG (TESGAS) | 1.905 18 510 | -2.31% |
| DEK (DEKPOL) | 76.20 299 791 | -2.31% |
| 3RG (3RGAMES) | 0.676 2 586 | -2.31% |
| AGO (AGORA) | 8.42 64 852 | -2.32% |
| VOT (VOTUM) | 44.10 803 938 | -2.43% |
| RAF (RAFAMET) | 58.50 6 342 | -2.50% |
| BLO (BLOOBER) | 24.85 124 900 | -2.55% |
| SFS (SFINKS) | 0.416 9 107 | -2.58% |
| WPR (WOODPCKR) | 3.76 2 612 | -2.59% |
| IFR (IFSA) | 0.131 21 802 | -2.61% |
| CLE (COALENERG) | 2.600 12 072 | -2.62% |
| IFI (IFIRMA) | 29.55 122 865 | -2.64% |
| BMC (BUMECH) | 19.46 1 726 339 | -2.70% |
| OTM (OTMUCHOW) | 5.00 7 009 | -2.72% |
| KCH (KRAKCHEM) | 0.351 7 661 | -2.77% |
| CLC (COLUMBUS) | 4.325 55 113 | -2.81% |
| KOM (KOMPUTRON) | 6.12 3 425 | -2.86% |
| FHB (FOODHUB) | 2.37 7 564 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ARL (ARLEN) | 30.58 578 784 | -2.92% |
| CDL (CDRL) | 8.10 1 816 | -2.99% |
| BCX (BIOCELTIX) | 77.00 415 141 | -3.02% |
| PAS (PASSUS) | 126.00 919 698 | -3.08% |
| PLZ (PLAZACNTR) | 2.98 15 912 | -3.09% |
| GTC | 2.50 40 417 | -3.10% |
| ATD (ATENDE) | 3.06 7 802 | -3.16% |
| FON | 1.740 13 969 | -3.33% |
| FMG | 53.20 3 937 | -3.62% |
| GMT (GENOMTEC) | 5.24 75 079 | -3.68% |
| RMK (REMAK) | 11.30 569 | -3.83% |
| PTW (PTWP) | 124.00 19 326 | -3.88% |
| SKH (SKARBIEC) | 31.20 18 406 | -4.00% |
| ETL (EUROTEL) | 25.90 274 299 | -4.07% |
| DGE (DRAGOENT) | 19.00 49 747 | -4.28% |
| ASM (ASMGROUP) | 0.264 42 525 | -4.35% |
| ATR (ATREM) | 46.00 1 085 515 | -4.37% |
| NTC (NTCAPITAL) | 0.610 22 726 | -4.39% |
| KMP (KOMPAP) | 21.40 21 | -4.46% |
| NTT (NTTSYSTEM) | 10.85 24 117 | -4.82% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QNA (QNATECHNO) | 40.00 116 625 | -5.21% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| SPH (SOPHARMA) | 7.10 11 583 | -5.33% |
| MOV (MOVIEGAMES) | 7.78 90 632 | -5.47% |
| GIF (GAMFACTOR) | 5.50 144 281 | -6.46% |
| PUR (PURE) | 1.550 742 523 | -6.63% |
| BCM (BETACOM) | 5.70 89 244 | -8.80% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| EHG (EUROHOLD) | 2.78 3 | -9.74% |
| HEL (HELIO) | 42.50 321 876 | -11.27% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| PBF (PBSFINANSE) | 0.700 14 | -22.22% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |