Akcje GPW Kurs Zmiana
VOT (VOTUM) 28.30 2 177 403 +14.57%
PBG 0.0390 17 742 +11.43%
SLZ (SLEEPZAG) 0.494 5 +9.78%
DIG (DIGITANET) 11.90 68 961 +9.68%
CPD (CELTIC) 9.96 73 946 +8.97%
RNC (REINO) 1.46 15 +8.15%
TBL (TBULL) 11.85 59 +7.73%
PJP (PROJPRZEM) 7.60 168 +7.04%
BBD (BBIDEV) 4.28 37 135 +7.00%
EFK (EFEKT) 7.00 2 315 +6.87%
DGA 8.75 9 931 +6.71%
PGM (PMPG) 3.00 14 148 +6.38%
RWL (RAWLPLUG) 16.00 176 591 +5.96%
KMP (KOMPAP) 18.00 7 956 +5.88%
TXM 0.100 8 +5.49%
IFR (IFSA) 0.1950 54 489 +5.41%
PGEA (PGE-PDA) 9.800 29 400 +5.38%
ALE (ALLEGRO) 24.700 250 286 720 +5.33%
DTR (DIGITREE) 7.35 8 416 +5.00%
DPL (DROZAPOL) 8.88 263 677 +4.96%
IPO (INTERSPPL) 0.850 1 475 +4.94%
ZUE 3.65 167 328 +4.89%
ZRE (ZREMB) 2.18 82 121 +4.81%
TOR (TORPOL) 16.92 1 656 660 +4.57%
PLZ (PLAZACNTR) 2.300 35 124 +4.55%
PPS (PEPEES) 1.40 4 074 +4.48%
MWT (MWTRADE) 6.50 13 +4.17%
XTP (XTPL) 50.00 88 529 +4.17%
ASM (ASMGROUP) 0.450 0 +4.17%
TRR (TERMOREX) 0.770 742 +4.05%
CCC 48.89 15 917 991 +4.02%
3RG (3RGAMES) 0.399 5 084 +3.91%
ALI (ALTUS) 1.200 12 +3.90%
PRI (PRAGMAINK) 3.80 175 +3.83%
CTS (CITYSERV) 12.19 23 937 +3.76%
NNG (NANOGROUP) 1.296 26 371 +3.68%
RPC (ROPCZYCE) 31.30 5 744 +3.64%
SEK (SEKO) 7.30 7 415 +3.55%
IMS 2.66 83 127 +3.50%
NVG (NOVAVISGR) 0.890 2 581 +3.49%
NTU (NOVATURAS) 18.00 18 +3.45%
TAR (TARCZYNSKI) 42.40 1 757 +3.41%
06N (06MAGNA) 3.390 19 516 +3.35%
ART (ARTIFEX) 7.10 40 635 +3.20%
ITB (INTERBUD) 1.30 593 +3.17%
NVA (PANOVA) 13.20 12 913 +3.12%
FTE (FORTE) 37.00 43 179 +3.06%
FMG 13.90 139 +2.96%
SKL (SKYLINE) 0.720 1 066 +2.86%
KRC (KREC) 22.40 1 821 +2.75%
NVT (NOVITA) 115.00 10 810 +2.68%
HRP (HARPER) 5.40 17 480 +2.66%
JWW (JWWINVEST) 1.95 738 +2.63%
BOW (BOWIM) 14.86 857 570 +2.62%
EAT (AMREST) 18.20 334 410 +2.59%
HEL (HELIO) 16.00 160 +2.56%
SWG (SECOGROUP) 16.00 20 233 +2.56%
STS (SATIS) 0.605 368 +2.54%
PHR (PHARMENA) 6.52 35 974 +2.52%
ING (INGBSK) 196.00 518 326 +2.51%
SPR (SPYROSOFT) 246.00 133 724 +2.50%
PBF (PBSFINANSE) 0.420 2 +2.44%
ANR (ANSWEAR) 19.80 57 673 +2.38%
NXG (NEXITY) 2.60 2 960 +2.36%
SNX (SUNEX) 6.20 174 680 +2.31%
PBX (PEKABEX) 13.40 25 059 +2.29%
MLG (MLPGROUP) 71.60 7 646 +2.29%
SGN (SYGNITY) 11.30 148 077 +2.26%
LWB (BOGDANKA) 54.60 15 774 997 +2.25%
APE (APSENERGY) 3.22 1 683 +2.22%
KGH (KGHM) 144.75 86 474 016 +2.19%
MSZ (MOSTALZAB) 1.598 78 183 +2.17%
TEN (TSGAMES) 128.00 7 686 514 +2.15%
PRT (PROTEKTOR) 2.87 20 470 +2.14%
LTX (LENTEX) 7.66 15 103 +2.13%
FRO (FERRO) 28.80 58 695 +2.13%
WAS (WASKO) 1.940 6 122 +2.11%
B24 (BRAND24) 24.30 32 890 +2.10%
CRM (CORMAY) 0.927 7 736 +1.98%
1AT (ATAL) 41.40 501 400 +1.97%
ARH (ARCHICOM) 18.25 15 703 +1.96%
MEX (MEXPOLSKA) 2.65 24 031 +1.92%
11B (11BIT) 489.00 755 069 +1.88%
ENT (ENTER) 27.20 17 365 +1.87%
BHW (HANDLOWY) 60.10 794 439 +1.86%
CMP (COMP) 43.80 332 796 +1.86%
PUN (PUNKPIRAT) 0.279 6 434 +1.82%
OPN (OPONEO.PL) 45.20 145 074 +1.80%
DAD (DADELO) 11.50 10 739 +1.77%
ERB (ERBUD) 35.00 18 251 +1.74%
PLW (PLAYWAY) 296.00 1 724 391 +1.72%
SFG (SILVANO) 3.85 2 314 +1.70%
AWM (AIRWAY) 0.599 27 896 +1.70%
CZT (CZTOREBKA) 0.600 3 000 +1.69%
FFI (FASTFIN) 0.605 2 811 +1.68%
LTS (LOTOS) 68.30 15 522 828 +1.64%
CMR (COMARCH) 177.80 115 315 +1.60%
LPP 9945.00 7 995 375 +1.58%
NWG (NEWAG) 19.85 3 236 +1.53%
WPL (WIRTUALNA) 100.00 161 127 +1.52%
PXM (POLIMEXMS) 3.380 274 302 +1.50%
CDR (CDPROJEKT) 112.28 65 534 304 +1.50%
ODL (ODLEWNIE) 6.90 27 525 +1.47%
SEN (SERINUS) 6.900 253 495 +1.47%
ULG (ULTGAMES) 21.15 16 786 +1.44%
QRS (QUERCUS) 3.56 6 385 +1.42%
TOA (TOYA) 6.06 102 401 +1.34%
CPG (CPGROUP) 9.14 5 015 +1.33%
LBW (LUBAWA) 2.675 1 704 589 +1.33%
LVC (LIVECHAT) 86.10 308 976 +1.29%
KGL 8.46 638 302 +1.20%
VIN (VINDEXUS) 6.96 6 223 +1.16%
SAN (SANTANDER) 13.98 100 382 +1.16%
CIE (CIECH) 40.64 538 503 +1.14%
KVT (KRVITAMIN) 12.48 11 373 +1.13%
BCS (BIGCHEESE) 40.20 156 427 +1.13%
GPW 38.00 1 391 812 +1.01%
KTY (KETY) 610.00 1 645 949 +0.99%
EHG (EUROHOLD) 5.40 2 851 +0.95%
TRK (TRAKCJA) 1.696 140 750 +0.95%
FMF (FAMUR) 2.774 417 883 +0.95%
ATL (ATLASEST) 2.26 38 852 +0.89%
MIR (MIRACULUM) 1.135 16 400 +0.89%
JSW 68.50 24 587 796 +0.88%
OEX 34.50 54 112 +0.88%
MZA (MUZA) 5.80 7 725 +0.87%
GRX (GREENX) 0.585 61 711 +0.86%
BAH (BAHOLDING) 0.585 284 714 +0.86%
GTN (GETIN) 0.999 38 628 +0.81%
HDR (HYDROTOR) 38.20 191 +0.79%
PHN 13.35 36 044 +0.75%
RES (RESBUD) 0.542 41 149 +0.74%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
RLP (RELPOL) 5.60 65 834 +0.72%
KPL (KINOPOL) 14.75 18 286 +0.68%
PWX (POLWAX) 2.96 1 447 +0.68%
BDX (BUDIMEX) 225.50 1 882 615 +0.67%
SLV (SELVITA) 75.90 53 629 +0.66%
ULM (ULMA) 61.00 61 +0.66%
U2K (UNIMA) 6.34 46 571 +0.63%
BMX (BIOMAXIMA) 24.85 87 841 +0.61%
QNT (QUANTUM) 33.20 1 029 +0.61%
RAF (RAFAMET) 16.70 334 +0.60%
DOM (DOMDEV) 100.60 232 818 +0.60%
MCI 17.00 12 084 +0.59%
EEX (EKOEXPORT) 1.700 16 336 +0.59%
UNT (UNIMOT) 51.80 832 356 +0.58%
PUR (PURE) 43.50 28 889 +0.58%
SHD (SOHODEV) 0.880 8 943 +0.57%
MAN (MANYDEV) 1.800 215 +0.56%
CCE (CCENERGY) 0.758 1 839 +0.53%
SVRS (SILVAIR-REGS) 4.00 53 444 +0.50%
VRG 4.05 26 992 +0.50%
STP (STALPROD) 308.00 439 711 +0.49%
WTN (WITTCHEN) 20.60 115 603 +0.49%
MCR (MERCOR) 10.30 4 581 +0.49%
PCR (PCCROKITA) 87.70 431 383 +0.46%
VTL (VISTAL) 1.788 43 261 +0.45%
ZWC (ZYWIEC) 489.00 25 406 +0.41%
CPR (COMPREMUM) 2.500 33 150 +0.40%
CLE (COALENERG) 1.526 107 115 +0.39%
XTB 20.36 2 158 859 +0.39%
ATT (GRUPAAZOTY) 53.00 7 869 613 +0.38%
BFT (BENEFIT) 574.00 139 912 +0.35%
ACG (ACAUTOGAZ) 28.80 864 +0.35%
STF (STALPROFI) 11.68 197 616 +0.34%
MVP (MARVIPOL) 5.92 206 586 +0.34%
MRC (MERCATOR) 62.58 968 362 +0.32%
GIF (GAMFACTOR) 6.28 14 319 +0.32%
RNK (RANKPROGR) 1.600 16 238 +0.31%
BNP (BNPPPL) 65.00 194 +0.31%
PKP (PKPCARGO) 11.58 563 257 +0.26%
ATR (ATREM) 3.89 42 625 +0.26%
KRK (KRKA) 403.00 3 244 +0.25%
RBW (RAINBOW) 22.75 42 390 +0.22%
INL (INTROL) 4.81 5 541 +0.21%
AMB (AMBRA) 19.94 29 735 +0.20%
MLS (MLSYSTEM) 61.50 140 176 +0.16%
MRB (MIRBUD) 3.405 147 976 +0.15%
BOS 8.53 94 897 +0.12%
PCO (PEPCO) 40.24 4 582 878 +0.10%
MEG (MEGARON) 14.50 711 0.00%
ALG (AIGAMES) 1.980 6 718 0.00%
PTG (POLTREG) 41.50 222 679 0.00%
SEL (SELENAFM) 20.90 24 180 0.00%
SES (SESCOM) 30.00 5 100 0.00%
SWD (SWISSMED) 10.90 785 0.00%
RDN (REDAN) 0.253 13 0.00%
RFK (RAFAKO) 1.800 206 094 0.00%
MAK (MAKARONPL) 7.90 10 849 0.00%
IZS (IZOSTAL) 2.64 16 210 0.00%
BIP (BIOPLANET) 12.00 1 908 0.00%
ENP (ENAP) 1.88 41 0.00%
TRI (TRITON) 4.76 5 0.00%
OPM (OPTEAM) 12.10 27 608 0.00%
TSG (TESGAS) 3.33 2 569 0.00%
IMP (IMPERIO) 1.760 3 303 0.00%
08N (08OCTAVA) 1.01 67 0.00%
PUE (ZPUE) 250.00 1 750 0.00%
OBL (ORZBIALY) 23.30 7 622 0.00%
IZO (IZOLACJA) 2.67 32 0.00%
ABS (ASSECOBS) 40.00 28 727 0.00%
WIK (WIKANA) 4.20 3 316 0.00%
KRI (KREDYTIN) 15.30 77 0.00%
HMI (HMINWEST) 13.15 39 747 0.00%
EUR (EUROCASH) 11.39 952 325 0.00%
LRK (LARK) 0.150 622 0.00%
VTI (VENTUREIN) 2.74 125 831 0.00%
OVO (OVOSTAR) 43.40 43 0.00%
IDM (IDMSA) 0.810 8 0.00%
KBD (KBDOM) 0.270 810 0.00%
AML (ALUMETAL) 68.30 90 513 0.00%
SPH (SOPHARMA) 9.00 3 528 0.00%
ERG 51.00 510 0.00%
PMA (PRIMAMODA) 1.63 10 699 0.00%
CPL (COMPERIA) 4.18 1 803 0.00%
DRE (DREWEX) 0.550 255 0.00%
LAB (LABOPRINT) 13.40 80 0.00%
IBS (IBSM) 18.30 5 307 0.00%
EST (ESTAR) 1.50 3 0.00%
UCG (UNICREDIT) 49.41 53 905 0.00%
ENE (ENELMED) 15.60 7 566 0.00%
TLX (TALEX) 16.90 203 0.00%
ARR (ARTERIA) 7.64 76 0.00%
INP (INPRO) 6.75 68 0.00%
BST (BEST) 22.80 1 664 0.00%
MBW (MBWS) 6.40 64 0.00%
DEL (DELKO) 14.85 31 553 0.00%
MSW (MOSTALWAR) 6.08 14 920 0.00%
GOP (GAMEOPS) 6.80 755 0.00%
VGO (VIGOSYS) 580.00 29 196 0.00%
KOM (KOMPUTRON) 3.32 7 867 0.00%
EMC (EMCINSMED) 12.10 61 0.00%
IDG (INDYGO) 0.250 488 0.00%
MXC (MAXCOM) 11.80 5 145 0.00%
BDZ (BEDZIN) 5.75 1 173 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
MPH (MASTERPHA) 5.90 118 0.00%
RHD (REINHOLD) 0.155 8 0.00%
IZB (IZOBLOK) 38.00 874 0.00%
PAT (PATENTUS) 1.310 590 0.00%
CDL (CDRL) 20.50 205 0.00%
UNI (UNIBEP) 7.94 26 507 0.00%
CFI 0.249 6 392 0.00%
DEK (DEKPOL) 26.70 7 503 0.00%
ICE (MEDINICE) 13.00 31 346 0.00%
KRU (KRUK) 265.60 5 540 269 -0.08%
NEU (NEUCA) 759.00 59 334 -0.13%
APR (AUTOPARTN) 14.02 3 561 728 -0.14%
PCX (PCCEXOL) 2.540 61 690 -0.20%
INC 2.380 20 308 -0.21%
ETL (EUROTEL) 40.90 146 181 -0.24%
VRC (VERCOM) 37.20 42 639 -0.27%
DBC (DEBICA) 67.00 24 044 -0.30%
GKI (IMMOBILE) 1.655 10 058 -0.30%
SNW (SANWIL) 1.495 897 -0.33%
BRS (BORYSZEW) 5.95 505 095 -0.34%
BMC (BUMECH) 35.16 2 674 846 -0.34%
SNK (SANOK) 11.36 101 017 -0.35%
LSI (LSISOFT) 14.20 7 475 -0.35%
WOJ (WOJAS) 5.38 65 536 -0.37%
SNT (SYNEKTIK) 26.90 72 583 -0.37%
RMK (REMAK) 13.30 702 -0.37%
VVD (VIVID) 1.290 8 732 -0.39%
K2H (K2HOLDING) 24.50 2 574 -0.41%
MBK (MBANK) 271.00 6 523 566 -0.44%
MNC (MENNICA) 20.20 24 406 -0.49%
EUC (EUCO) 1.980 8 873 -0.50%
HUG (HUUUGE) 18.90 3 239 331 -0.53%
MIL (MILLENNIUM) 4.744 5 183 116 -0.55%
IMC (IMCOMPANY) 18.10 100 288 -0.55%
COG (COGNOR) 5.14 316 828 -0.58%
INK (INSTALKRK) 33.70 29 653 -0.59%
WLT (WIELTON) 6.51 137 082 -0.61%
BIO (BIOTON) 3.940 42 365 -0.63%
KPD (KPPD) 93.80 4 199 -0.64%
BCM (BETACOM) 7.45 5 190 -0.67%
CRJ (CREEPYJAR) 592.00 197 210 -0.67%
IPE (IPOPEMA) 2.90 96 313 -0.68%
APN (APLISENS) 14.20 29 166 -0.70%
DAT (DATAWALK) 142.96 136 990 -0.72%
ABE (ABPL) 47.20 36 934 -0.74%
AGT (AGROTON) 4.710 39 200 -0.74%
HRS (HERKULES) 1.330 6 329 -0.75%
VOX (VOXEL) 38.20 40 773 -0.78%
KGN (KOGENERA) 25.30 8 017 -0.78%
SUW (SUWARY) 25.00 50 -0.79%
MBR (MOBRUK) 310.00 825 001 -0.80%
BML (BIOMEDLUB) 3.412 245 013 -0.81%
WWL (WAWEL) 484.00 10 729 -0.82%
LBT (LIBET) 1.17 4 853 -0.85%
DNP (DINOPL) 290.70 39 631 688 -0.85%
ASB (ASBIS) 12.69 866 963 -0.86%
AGO (AGORA) 5.67 9 072 -0.87%
SKH (SKARBIEC) 22.40 2 645 -0.88%
OPL (ORANGEPL) 6.038 14 447 102 -0.89%
KCI 0.882 5 -0.90%
OTS (OTLOG) 11.00 21 144 -0.90%
ZMT (ZAMET) 0.846 3 380 -0.94%
CAV (CAVATINA) 20.60 1 726 -0.96%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
DVL (DEVELIA) 2.860 361 337 -1.04%
ATC (ARCTIC) 12.22 540 350 -1.13%
FSG (FASING) 12.95 39 056 -1.15%
MSP (MOSTALPLC) 34.50 124 724 -1.15%
STX (STALEXP) 2.975 89 392 -1.16%
INF (INTERFERI) 8.50 8 500 -1.16%
CPS (CYFRPLSAT) 21.80 5 270 399 -1.18%
MDI (MDIENERGIA) 2.50 10 -1.19%
DCR (DECORA) 33.20 41 755 -1.19%
ZEP (ZEPAK) 17.60 1 211 582 -1.23%
ACT (ACTION) 11.10 140 377 -1.25%
SPL (SANPL) 249.00 9 703 631 -1.27%
GLC (GLCOSMED) 3.000 42 097 -1.32%
RVU (RYVU) 30.00 135 411 -1.32%
EAH (ESOTIQ) 37.50 10 143 -1.32%
MFO 44.90 30 514 -1.32%
OPG (ORCOGROUP) 2.99 1 173 -1.32%
CIG (CIGAMES) 1.776 2 107 063 -1.33%
CNT 22.20 9 487 -1.33%
STH (STSHOLDING) 14.70 5 853 080 -1.34%
ENA (ENEA) 9.015 2 347 812 -1.37%
PGV (PGFGROUP) 0.720 25 013 -1.37%
APT (APATOR) 14.30 155 901 -1.38%
GIG (GIGROUP) 1.498 232 -1.46%
CTX (CAPTORTX) 134.50 16 644 -1.47%
ENG (ENERGA) 6.70 307 282 -1.47%
ASE (ASSECOSEE) 46.80 240 094 -1.47%
PEN (PHOTON) 10.00 104 240 -1.48%
MOC (MOLECURE) 26.50 105 415 -1.49%
PGN (PGNIG) 6.182 18 014 710 -1.50%
FER (FERRUM) 3.80 201 -1.55%
MON (MONNARI) 3.740 45 858 -1.58%
FON 0.2160 1 971 -1.59%
TIM 33.70 426 640 -1.61%
GTC 5.90 897 -1.67%
PCE (POLICE) 11.80 10 245 -1.67%
PKN (PKNORLEN) 70.40 57 080 796 -1.68%
ECH (ECHO) 3.140 124 061 -1.72%
MDG (MEDICALG) 6.21 53 915 -1.74%
PRM (PROCHEM) 33.60 508 -1.75%
MGT (MANGATA) 76.00 684 -1.81%
PZU 32.01 24 897 322 -1.81%
GCN (GROCLIN) 1.840 15 520 -1.92%
GRN (GRODNO) 17.14 222 672 -1.95%
EKP (ELKOP) 0.4000 5 098 -1.96%
SON (SONEL) 10.00 2 710 -1.96%
MOL 31.52 381 379 -2.05%
EDI (EDINVEST) 3.76 297 -2.08%
BBT (BOOMBIT) 14.30 29 333 -2.19%
ATG (ATMGRUPA) 3.95 900 -2.23%
BRG (BERLING) 4.76 476 -2.46%
GNB (GETINOBLE) 0.1920 355 162 -2.54%
ACP (ASSECOPOL) 76.10 2 492 048 -2.56%
CAR (INTERCARS) 399.50 492 796 -2.56%
PGE 10.000 20 606 864 -2.63%
KSG (KSGAGRO) 2.400 146 615 -2.64%
R22 40.00 77 611 -2.68%
ADV (ADIUVO) 1.400 10 086 -2.78%
LEN (LENA) 3.78 4 493 -2.83%
URS (URSUS) 0.2715 17 054 -2.86%
PEO (PEKAO) 90.82 47 029 360 -2.87%
IIA (IIAAV) 104.90 10 910 -2.87%
ALR (ALIOR) 32.92 5 291 095 -2.89%
NTT (NTTSYSTEM) 3.95 155 608 -2.95%
AST (ASTARTA) 26.30 529 024 -2.95%
ZUK (STAPORKOW) 2.62 2 877 -2.96%
TPE (TAURONPE) 3.456 9 122 956 -2.98%
CLN (CLNPHARMA) 16.48 1 115 058 -3.06%
INV (INVISTA) 4.69 3 287 -3.10%
GOB (GOBARTO) 6.20 3 590 -3.13%
TRN (TRANSPOL) 3.39 2 158 -3.14%
YOL (YOLO) 0.395 16 085 -3.19%
SKA (SNIEZKA) 77.40 1 245 -3.25%
ATP (ATLANTAPL) 8.26 1 379 -3.28%
PMP (PAMAPOL) 3.82 56 083 -3.29%
ZAP (PULAWY) 81.20 349 853 -3.33%
KER (KERNEL) 26.50 2 145 848 -3.36%
PCF (PCFGROUP) 51.80 82 183 -3.36%
PKO (PKOBP) 31.06 79 392 968 -3.39%
OTM (OTMUCHOW) 2.82 32 359 -3.42%
ELZ (ELZAB) 2.18 2 036 -3.54%
ATD (ATENDE) 3.500 58 030 -3.58%
SFS (SFINKS) 0.400 4 750 -3.61%
PEP 71.20 65 296 -3.78%
MAB (MABION) 26.50 1 696 075 -3.99%
GPP (GRUPRACUJ) 62.60 1 213 952 -4.28%
LRQ (LARQ) 1.315 30 725 -4.36%
CPA (CAPITAL) 2.16 222 -4.42%
SOL (SOLAR) 4.98 5 020 -4.60%
OPF (OPENFIN) 0.1880 1 850 -4.81%
SKT (SKOTAN) 1.224 56 127 -4.82%
ALL (AILLERON) 10.85 131 148 -4.82%
AAT (ALTA) 1.880 3 791 -5.05%
AMC (AMICA) 84.00 1 157 826 -5.08%
TMR (TATRY) 166.10 88 954 -5.10%
SHO (SHOPER) 32.90 69 398 -5.19%
MOJ 1.610 6 859 -5.29%
APL (AMPLI) 1.25 750 -5.30%
CEZ 209.80 427 800 -5.50%
TOW (TOWERINVT) 9.44 23 058 -5.60%
IFI (IFIRMA) 20.40 188 213 -5.99%
ELT (ELEKTROTI) 6.18 781 075 -6.08%
ITM (ITMTRADE) 0.1560 156 -6.87%
WXF (WARIMPEX) 3.60 4 734 -7.69%
BRA (BRASTER) 0.691 36 020 -7.74%
FEE (FEERUM) 5.70 5 159 -8.80%
ENI (ENERGOINS) 0.860 49 827 -9.47%
REG (REGNON) 0.795 2 981 -9.66%
OND (ONDE) 12.34 356 858 -9.66%
MLK (MILKILAND) 0.950 107 180 -9.70%
SHG (STARHEDGE) 0.360 1 080 -9.77%
LKD (LOKUM) 15.95 19 099 -9.89%
KCH (KRAKCHEM) 0.535 65 967 -10.83%
WIS (WINVEST) 0.234 384 -12.03%
GBK (GETBACK) 3.75 2 087 812 -17.04%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
PTH (PRIMETECH) 1.03 565 -17.60%
PRD (PROCAD) 2.12 2 160 -18.46%
PCG (PCGUARD) 1.17 980 -19.31%
ATS (ATLANTIS) 1.030 2 380 693 -25.36%
IFC (IFCAPITAL) 1.025 1 639 405 -29.55%
ENAA (ENEA-PDA) 0.0000 0.00%