| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ENP (ENAP) | 3.34 17 | +13.61% |
| IBS (IBSM) | 62.80 540 | +12.14% |
| PBF (PBSFINANSE) | 0.535 1 | +9.63% |
| TMR (TATRY) | 79.00 2 144 | +6.76% |
| ATS (ATLANTIS) | 1.190 1 | +6.73% |
| CTX (CAPTORTX) | 54.00 28 805 | +6.30% |
| CPL (COMPERIA) | 10.50 19 003 | +6.06% |
| ATT (GRUPAAZOTY) | 16.86 4 407 049 | +5.97% |
| VVD (VIVID) | 0.4895 5 663 | +5.95% |
| IFR (IFSA) | 0.130 6 350 | +5.69% |
| ITB (INTERBUD) | 1.310 8 889 | +5.65% |
| ENI (ENERGOINS) | 1.580 6 823 | +5.33% |
| EGO (EDGSA) | 1.230 26 116 | +5.31% |
| COG (COGNOR) | 4.878 1 285 243 | +5.27% |
| STS (SATIS) | 0.254 103 | +4.96% |
| SHG (STARHEDGE) | 0.198 2 | +4.76% |
| CLC (COLUMBUS) | 2.800 59 362 | +4.48% |
| BBD (BBIDEV) | 5.38 960 | +4.26% |
| SFG (SILVANO) | 4.79 1 124 | +4.13% |
| YAN (YANOSIK) | 18.30 199 | +3.98% |
| PHR (PHARMENA) | 2.88 12 | +3.97% |
| MQR (MULTIQURE) | 1.456 114 037 | +3.85% |
| MDV (MODIVO) | 100.90 18 454 902 | +3.72% |
| SCP (SCPFL) | 145.80 35 524 | +3.40% |
| DAD (DADELO) | 91.50 197 731 | +3.27% |
| SLV (SELVITA) | 16.52 163 689 | +3.12% |
| HRP (HARPER) | 5.30 5 296 | +3.11% |
| KOM (KOMPUTRON) | 5.73 16 932 | +3.06% |
| LKD (LOKUM) | 23.70 9 166 | +3.04% |
| OBL (ORZBIALY) | 40.80 2 611 | +3.03% |
| RBW (RAINBOW) | 124.00 5 041 599 | +2.99% |
| KGN (KOGENERA) | 86.30 401 895 | +2.98% |
| KPD (KPPD) | 20.80 104 | +2.97% |
| PKP (PKPCARGO) | 10.07 717 753 | +2.86% |
| RNC (REINO) | 1.47 22 768 | +2.80% |
| AGO (AGORA) | 12.90 326 388 | +2.79% |
| OPM (OPTEAM) | 5.75 207 | +2.68% |
| INL (INTROL) | 8.70 13 306 | +2.59% |
| ENA (ENEA) | 21.54 2 444 596 | +2.57% |
| LPP | 27260.00 100 987 640 | +2.56% |
| EDI (EDINVEST) | 7.34 1 197 | +2.51% |
| PAS (PASSUS) | 155.80 654 367 | +2.50% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| SNW (SANWIL) | 1.885 20 207 | +2.45% |
| BMX (BIOMAXIMA) | 9.14 4 052 | +2.35% |
| EKP (ELKOP) | 2.20 463 | +2.33% |
| WWL (WAWEL) | 726.00 342 550 | +2.25% |
| CFI | 0.138 138 | +2.22% |
| LTX (LENTEX) | 7.50 43 721 | +2.18% |
| MAB (MABION) | 7.97 175 555 | +2.18% |
| MNC (MENNICA) | 38.00 43 245 | +2.15% |
| DBE (DBENERGY) | 6.66 3 410 | +2.15% |
| PGE | 16.120 15 139 834 | +2.06% |
| NVG (NOVAVISGR) | 0.3970 216 | +2.06% |
| ARH (ARCHICOM) | 52.00 174 466 | +1.96% |
| ENT (ENTER) | 48.45 938 978 | +1.89% |
| TPE (TAURONPE) | 9.190 9 498 432 | +1.88% |
| ICE (MEDINICE) | 56.10 554 897 | +1.81% |
| DNP (DINOPL) | 39.02 51 670 910 | +1.77% |
| SWG (SECOGROUP) | 35.00 1 498 | +1.74% |
| DOM (DOMDEV) | 242.00 432 041 | +1.68% |
| ZRE (ZREMB) | 7.98 17 446 | +1.66% |
| NEU (NEUCA) | 699.00 202 498 | +1.60% |
| EFK (EFEKT) | 6.60 1 617 | +1.54% |
| CIG (CIGAMES) | 2.355 154 269 | +1.51% |
| CPI (CPIEUROPE) | 68.80 2 683 | +1.47% |
| SEL (SELENAFM) | 58.00 32 035 | +1.40% |
| NWA (NWAI) | 29.40 118 | +1.38% |
| ECH (ECHO) | 5.37 16 657 | +1.32% |
| ETL (EUROTEL) | 30.85 86 018 | +1.31% |
| GOP (GAMEOPS) | 11.65 10 572 | +1.30% |
| MRB (MIRBUD) | 11.71 544 639 | +1.30% |
| CBF (CYBERFLKS) | 192.50 685 926 | +1.26% |
| MBK (MBANK) | 1636.00 6 820 219 | +1.24% |
| BCM (BETACOM) | 5.10 15 | +1.19% |
| BOW (BOWIM) | 6.88 20 658 | +1.18% |
| VOX (VOXEL) | 156.00 226 723 | +1.17% |
| GKI (IMMOBILE) | 4.40 141 | +1.15% |
| WLT (WIELTON) | 4.480 65 900 | +1.13% |
| SAN (SANTANDER) | 48.34 40 890 | +1.12% |
| MCI | 28.00 29 061 | +1.08% |
| JSW | 27.29 2 351 667 | +1.07% |
| MGT (MANGATA) | 60.40 10 992 | +1.00% |
| ALR (ALIOR) | 138.30 5 418 179 | +0.99% |
| SCW (SCANWAY) | 318.00 605 663 | +0.95% |
| DIA (DIAG) | 151.40 1 313 433 | +0.93% |
| SNT (SYNEKTIK) | 328.60 1 801 930 | +0.92% |
| BMC (BUMECH) | 11.10 121 604 | +0.91% |
| BRS (BORYSZEW) | 4.450 65 812 | +0.91% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| TOA (TOYA) | 11.64 170 786 | +0.87% |
| PEO (PEKAO) | 266.50 25 164 379 | +0.83% |
| NVA (PANOVA) | 18.20 6 226 | +0.83% |
| GPW | 97.50 2 797 613 | +0.83% |
| DIG (DIGITANET) | 293.60 987 196 | +0.82% |
| STP (STALPROD) | 245.00 66 965 | +0.82% |
| MON (MONNARI) | 4.90 10 890 | +0.82% |
| AGT (AGROTON) | 3.68 3 447 | +0.82% |
| CRM (CORMAY) | 0.500 14 032 | +0.81% |
| KGH (KGHM) | 289.20 50 045 841 | +0.80% |
| ALI (ALTUS) | 3.80 4 489 | +0.80% |
| PCR (PCCROKITA) | 64.50 72 277 | +0.78% |
| EBP (ERSTEPL) | 784.40 4 804 306 | +0.77% |
| KCI | 0.808 95 | +0.75% |
| XTB | 130.14 14 437 304 | +0.74% |
| KRK (KRKA) | 1100.00 1 100 | +0.73% |
| MLS (MLSYSTEM) | 13.80 11 204 | +0.73% |
| TRN (TRANSPOL) | 13.80 34 776 | +0.73% |
| MDG (MEDICALG) | 20.95 512 265 | +0.72% |
| IZS (IZOSTAL) | 2.80 19 448 | +0.72% |
| SNX (SUNEX) | 3.525 23 705 | +0.71% |
| APR (AUTOPARTN) | 28.25 2 426 740 | +0.71% |
| UNI (UNIBEP) | 14.16 142 302 | +0.71% |
| STX (STALEXP) | 1.990 283 228 | +0.71% |
| 11B (11BIT) | 116.40 79 116 | +0.69% |
| 1AT (ATAL) | 61.00 181 527 | +0.66% |
| NTC (NTCAPITAL) | 0.612 590 | +0.66% |
| GRN (GRODNO) | 15.45 90 660 | +0.65% |
| NTT (NTTSYSTEM) | 30.90 2 708 596 | +0.65% |
| TSG (TESGAS) | 1.550 16 390 | +0.65% |
| ANR (ANSWEAR) | 23.45 55 274 | +0.64% |
| RWL (RAWLPLUG) | 15.80 16 | +0.64% |
| KRU (KRUK) | 331.90 6 893 907 | +0.64% |
| ERB (ERBUD) | 24.85 27 237 | +0.61% |
| CMP (COMP) | 99.60 92 208 | +0.61% |
| RVU (RYVU) | 16.66 35 582 | +0.60% |
| APT (APATOR) | 25.25 3 709 | +0.60% |
| XTP (XTPL) | 67.60 22 839 | +0.60% |
| INK (INSTALKRK) | 34.60 1 063 | +0.58% |
| SVE (SNTVERSE) | 2.600 13 762 | +0.58% |
| PKO (PKOBP) | 116.28 75 737 532 | +0.55% |
| AMB (AMBRA) | 18.50 88 329 | +0.54% |
| PCO (PEPCO) | 49.26 12 695 436 | +0.53% |
| IMP (IMPERIO) | 2.00 12 062 | +0.50% |
| KTY (KETY) | 1272.00 2 979 925 | +0.47% |
| PCX (PCCEXOL) | 2.12 15 602 | +0.47% |
| PCF (PCFGROUP) | 3.195 68 198 | +0.47% |
| REX | 11.15 380 | +0.45% |
| RPC (ROPCZYCE) | 22.60 10 713 | +0.44% |
| PGM (PMPG) | 2.26 29 | +0.44% |
| NNG (NANOGROUP) | 2.30 8 617 | +0.44% |
| SGN (SYGNITY) | 96.10 283 863 | +0.42% |
| ZUK (STAPORKOW) | 4.98 1 737 | +0.40% |
| PLW (PLAYWAY) | 254.00 135 318 | +0.40% |
| CDR (CDPROJEKT) | 265.00 16 319 840 | +0.38% |
| LRQ (LARQ) | 2.75 50 | +0.36% |
| GTN (GETIN) | 0.2820 5 531 | +0.36% |
| MIL (MILLENNIUM) | 22.71 2 647 374 | +0.35% |
| XPL (XPLUS) | 2.93 35 | +0.34% |
| UCG (UNICREDIT) | 346.00 21 117 | +0.33% |
| ZEP (ZEPAK) | 18.16 302 074 | +0.33% |
| BFT (BENEFIT) | 6185.00 10 956 405 | +0.32% |
| MOV (MOVIEGAMES) | 6.62 3 282 | +0.30% |
| MUR (MURAPOL) | 37.45 488 678 | +0.27% |
| JRH | 3.80 30 981 | +0.26% |
| SNK (SANOK) | 19.45 1 439 | +0.26% |
| CRI (CREOTECH) | 802.00 1 192 357 | +0.25% |
| EUR (EUROCASH) | 4.912 1 044 061 | +0.24% |
| PZU | 74.02 38 992 509 | +0.24% |
| CEZ | 248.80 2 471 | +0.24% |
| SKA (SNIEZKA) | 84.20 253 | +0.24% |
| WTN (WITTCHEN) | 10.75 39 171 | +0.19% |
| DEL (DELKO) | 5.97 8 447 | +0.17% |
| ALE (ALLEGRO) | 60.40 48 901 582 | +0.17% |
| QRS (QUERCUS) | 12.54 12 637 | +0.16% |
| CPS (CYFRPLSAT) | 12.875 5 654 777 | +0.16% |
| BDX (BUDIMEX) | 754.00 9 505 609 | +0.13% |
| OTS (OTLOG) | 15.22 13 437 | +0.13% |
| VOT (VOTUM) | 39.80 100 128 | +0.13% |
| OND (ONDE) | 8.10 15 402 | +0.12% |
| PBX (PEKABEX) | 8.70 190 224 | +0.12% |
| DBC (DEBICA) | 87.30 36 616 | +0.11% |
| AMC (AMICA) | 44.20 191 592 | +0.11% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| JWW (JWWINVEST) | 2.96 74 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| CPR (COMPREMUM) | 1.165 23 062 | 0.00% |
| HEL (HELIO) | 44.10 88 | 0.00% |
| FTE (FORTE) | 13.15 3 222 | 0.00% |
| RMK (REMAK) | 19.85 170 770 | 0.00% |
| KPL (KINOPOL) | 17.45 4 208 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.56 90 715 | 0.00% |
| SHD (SOHODEV) | 0.127 1 | 0.00% |
| HRS (HERKULES) | 1.745 1 174 | 0.00% |
| DTR (DIGITREE) | 7.40 599 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| ZMT (ZAMET) | 0.576 682 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| LSI (LSISOFT) | 36.10 6 696 | 0.00% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| GTC | 2.30 2 252 | 0.00% |
| DGA | 20.80 208 | 0.00% |
| EAH (ESOTIQ) | 30.60 11 230 | 0.00% |
| FEE (FEERUM) | 15.40 385 | 0.00% |
| FSG (FASING) | 14.00 14 | 0.00% |
| 08N (08OCTAVA) | 0.610 3 | 0.00% |
| HDR (HYDROTOR) | 7.36 1 487 | 0.00% |
| CLD (CLOUD) | 109.00 129 646 | 0.00% |
| CTS (CITYSERV) | 6.25 31 | 0.00% |
| CRJ (CREEPYJAR) | 349.00 258 283 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| IZO (IZOLACJA) | 3.77 45 | 0.00% |
| PRM (PROCHEM) | 22.20 90 | 0.00% |
| CSR (CASPAR) | 9.00 18 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| ZUE | 11.45 11 | 0.00% |
| CAV (CAVATINA) | 12.60 50 | 0.00% |
| KMP (KOMPAP) | 22.00 10 846 | 0.00% |
| EQU (EQUNICO) | 1.420 1 988 | 0.00% |
| LBW (LUBAWA) | 10.13 340 959 | 0.00% |
| BHW (HANDLOWY) | 123.40 2 808 816 | 0.00% |
| TBL (TBULL) | 1.52 1 999 | 0.00% |
| MEX (MEXPOLSKA) | 3.39 7 | 0.00% |
| MDI (MDIENERGIA) | 1.815 3 793 | 0.00% |
| KER (KERNEL) | 19.68 32 354 | 0.00% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| SON (SONEL) | 12.55 4 382 | 0.00% |
| SPH (SOPHARMA) | 12.50 500 | 0.00% |
| WXF (WARIMPEX) | 2.00 4 134 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.716 445 | 0.00% |
| MFO | 25.00 7 019 | 0.00% |
| OML (ONEMORE) | 1.440 30 591 | 0.00% |
| INP (INPRO) | 6.85 116 | 0.00% |
| EHG (EUROHOLD) | 16.50 119 185 | 0.00% |
| TOW (TOWERINVT) | 1.636 36 | 0.00% |
| MRC (MERCATOR) | 58.10 70 172 | 0.00% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| TRK (TRAKCJA) | 3.145 45 359 | 0.00% |
| FRO (FERRO) | 28.30 31 548 | 0.00% |
| PJP (PJPMAKRUM) | 21.30 21 | 0.00% |
| CPD (CELTIC) | 0.678 1 429 | 0.00% |
| ZAP (PULAWY) | 43.20 1 462 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| BBT (BOOMBIT) | 5.36 609 | 0.00% |
| ECB (ECBSA) | 19.80 198 | 0.00% |
| DCR (DECORA) | 75.80 92 943 | 0.00% |
| ATP (ATLANTAPL) | 21.40 2 183 | 0.00% |
| PCE (POLICE) | 7.00 2 539 | 0.00% |
| PHN | 8.84 1 231 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| PWX (POLWAX) | 0.900 5 | 0.00% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| IMC (IMCOMPANY) | 21.45 25 162 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| CDL (CDRL) | 11.70 82 | 0.00% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| 06N (06MAGNA) | 2.32 4 953 | 0.00% |
| ZAB (ZABKA) | 31.72 6 931 760 | -0.03% |
| TEN (TSGAMES) | 92.50 116 514 | -0.11% |
| MSZ (MOSTALZAB) | 6.63 36 371 | -0.15% |
| PKN (PKNORLEN) | 140.06 59 515 449 | -0.16% |
| BCS (BIGCHEESE) | 2.94 3 | -0.17% |
| OPN (OPONEO.PL) | 101.80 41 561 | -0.20% |
| S2B (SYN2BIO) | 64.06 168 288 | -0.22% |
| ARL (ARLEN) | 22.75 3 918 | -0.22% |
| OTM (OTMUCHOW) | 4.53 50 | -0.22% |
| LMU (LMCU) | 20.02 34 218 | -0.22% |
| BNP (BNPPPL) | 172.60 938 626 | -0.23% |
| STF (STALPROFI) | 8.50 111 596 | -0.23% |
| URT (URTESTE) | 41.90 210 | -0.24% |
| ELT (ELEKTROTI) | 61.20 200 883 | -0.24% |
| LEN (LENA) | 1.990 22 | -0.25% |
| ACP (ASSECOPOL) | 237.00 6 980 849 | -0.25% |
| BIP (BIOPLANET) | 19.05 47 477 | -0.26% |
| ART (ARTIFEX) | 19.34 99 804 | -0.31% |
| NWG (NEWAG) | 93.40 341 550 | -0.32% |
| ASM (ASMGROUP) | 0.1415 5 283 | -0.35% |
| VIN (VINDEXUS) | 13.50 45 629 | -0.37% |
| THG (TENDERHUT) | 5.32 53 | -0.37% |
| APE (APSENERGY) | 5.10 10 902 | -0.39% |
| KVT (KRVITAMIN) | 12.60 60 | -0.40% |
| BIO (BIOTON) | 3.49 3 070 | -0.43% |
| MAK (MAKARONPL) | 22.90 27 041 | -0.43% |
| ABS (ASSECOBS) | 87.60 7 117 | -0.45% |
| TOR (TORPOL) | 65.20 257 185 | -0.46% |
| NVT (NOVITA) | 107.50 30 607 | -0.46% |
| MBR (MOBRUK) | 412.50 516 130 | -0.48% |
| SEK (SEKO) | 10.25 25 238 | -0.49% |
| PTG (POLTREG) | 20.40 2 061 | -0.49% |
| ALL (AILLERON) | 16.08 23 529 | -0.50% |
| VRC (VERCOM) | 117.00 473 386 | -0.51% |
| GVT (VIRTUS) | 1.150 9 716 | -0.52% |
| IFI (IFIRMA) | 19.16 18 667 | -0.52% |
| DMG (DMGROUP) | 1.835 4 548 | -0.54% |
| ATR (ATREM) | 53.90 70 727 | -0.55% |
| TXT (TEXT) | 38.46 210 229 | -0.57% |
| IMS | 3.47 26 399 | -0.57% |
| BOS | 10.24 117 563 | -0.58% |
| SPR (SPYROSOFT) | 325.00 87 931 | -0.61% |
| PRT (PROTEKTOR) | 0.800 14 555 | -0.62% |
| AST (ASTARTA) | 29.95 115 406 | -0.66% |
| NXG (NEXITY) | 1.470 15 | -0.68% |
| EAT (AMREST) | 9.62 133 609 | -0.72% |
| KCH (KRAKCHEM) | 0.1365 4 191 | -0.73% |
| GRX (GREENX) | 2.442 111 578 | -0.73% |
| VGO (VIGOPHOTN) | 536.00 75 864 | -0.74% |
| MCR | 13.40 15 014 | -0.74% |
| MOC (MOLECURE) | 5.26 69 987 | -0.75% |
| VRG | 5.22 11 668 | -0.76% |
| 4MS (4MASS) | 6.48 21 549 | -0.77% |
| SFS (SFINKS) | 0.386 877 | -0.77% |
| MWT (MWTRADE) | 2.48 744 | -0.80% |
| ABE (ABPL) | 142.80 389 561 | -0.83% |
| LWB (BOGDANKA) | 23.80 551 607 | -0.83% |
| ATD (ATENDE) | 4.68 32 576 | -0.85% |
| GIF (GAMFACTOR) | 2.870 24 296 | -0.86% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| PXM (POLIMEXMS) | 6.980 704 922 | -0.92% |
| ULM (ULMA) | 53.00 584 | -0.93% |
| SIM (SIMFABRIC) | 1.262 4 900 | -0.94% |
| MIR (MIRACULUM) | 0.630 4 313 | -0.94% |
| PEP | 52.50 152 726 | -0.94% |
| BDF (BUMECHDEF) | 5.25 127 220 | -0.94% |
| MVP (MARVIPOL) | 8.12 60 893 | -0.98% |
| APN (APLISENS) | 17.80 412 | -1.11% |
| FAB (FABRITY) | 26.50 2 012 | -1.12% |
| BLO (BLOOBER) | 21.25 87 002 | -1.16% |
| HUG (HUUUGE) | 24.70 223 265 | -1.20% |
| ERG | 48.00 7 680 | -1.23% |
| QNA (QNATECHNO) | 32.00 5 817 | -1.23% |
| GOB (GOBARTO) | 19.25 7 000 | -1.28% |
| TAR (TARCZYNSKI) | 115.00 1 035 | -1.29% |
| UNT (UNIMOT) | 148.20 340 768 | -1.33% |
| SKH (SKARBIEC) | 37.00 67 086 | -1.33% |
| ROB (ROBYG) | 28.40 46 423 | -1.39% |
| BST (BEST) | 28.40 23 349 | -1.39% |
| WPL (WIRTUALNA) | 55.60 147 504 | -1.42% |
| YRL (YARRL) | 5.50 8 049 | -1.43% |
| MLG (MLPGROUP) | 101.50 3 671 | -1.46% |
| CAR (INTERCARS) | 1076.00 1 705 108 | -1.47% |
| WEN (WISEENERG) | 47.00 47 | -1.47% |
| DVL (DEVELIA) | 8.04 488 805 | -1.47% |
| UNF (UNFOLD) | 1.33 9 617 | -1.48% |
| GPP (GRUPRACUJ) | 53.00 314 826 | -1.49% |
| CLN (CLNPHARMA) | 16.64 94 761 | -1.54% |
| KSG (KSGAGRO) | 2.550 10 431 | -1.54% |
| CAP (CAPITEA) | 0.440 21 131 | -1.57% |
| IPE (IPOPEMA) | 8.46 64 037 | -1.63% |
| WPR (WOODPCKR) | 2.37 3 361 | -1.66% |
| TLX (TALEX) | 17.10 942 | -1.72% |
| RLP (RELPOL) | 5.70 2 142 | -1.72% |
| DEK (DEKPOL) | 56.40 1 999 | -1.74% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| ASE (ASSECOSEE) | 72.00 195 851 | -1.77% |
| RNK (RANKPROGR) | 4.10 54 987 | -1.80% |
| DGE (DRAGOENT) | 19.00 4 370 | -1.81% |
| ASB (ASBIS) | 154.10 20 553 678 | -1.85% |
| ODL (ODLEWNIE) | 18.35 50 686 | -1.87% |
| CRQ (CRQUANTUM) | 200.00 259 444 | -1.96% |
| ENE (ENELMED) | 19.50 117 | -2.01% |
| MOL | 60.65 266 257 | -2.02% |
| WIK (WIKANA) | 9.65 2 895 | -2.03% |
| MSP (MOSTALPLC) | 11.90 24 | -2.06% |
| OPL (ORANGEPL) | 16.540 6 072 701 | -2.07% |
| PAT (PATENTUS) | 1.875 908 | -2.09% |
| NCL (NOCTILUCA) | 83.60 28 699 | -2.11% |
| ADV (ADIUVO) | 0.540 4 583 | -2.17% |
| GMT (GENOMTEC) | 2.42 62 514 | -2.22% |
| KGL | 13.20 617 | -2.22% |
| ACT (ACTION) | 52.70 182 068 | -2.23% |
| AWM (AIRWAY) | 0.2390 1 | -2.25% |
| MLK (MILKILAND) | 1.300 1 784 | -2.26% |
| CLE (COALENERG) | 1.688 9 075 | -2.31% |
| IPO (INTERSPPL) | 0.292 4 448 | -2.34% |
| ACG (ACAUTOGAZ) | 20.50 5 848 | -2.38% |
| 3RG (3RGAMES) | 0.654 6 731 | -2.39% |
| BCX (BIOCELTIX) | 68.90 83 352 | -2.55% |
| ADX (ADATEX) | 1.13 36 | -2.59% |
| PTW (PTWP) | 148.00 596 | -2.63% |
| LBT (LIBET) | 1.700 108 243 | -2.86% |
| PLZ (PLAZACNTR) | 1.154 3 951 | -2.86% |
| MZA (MUZA) | 8.45 393 | -2.87% |
| WAS (WASKO) | 7.18 193 884 | -2.97% |
| MXC (MAXCOM) | 5.62 1 433 | -3.10% |
| MSW (MOSTALWAR) | 3.72 11 094 | -3.12% |
| GNS (NIEWIADOW) | 14.50 764 481 | -3.33% |
| ULG (ULTGAMES) | 11.05 6 282 | -3.49% |
| AAT (ALTA) | 1.640 1 068 | -3.53% |
| FON | 1.610 1 480 | -3.59% |
| INC | 1.200 14 066 | -3.61% |
| ATC (ARCTIC) | 5.35 311 220 | -4.12% |
| IDM (IDMSA) | 0.452 32 664 | -4.24% |
| ING (INGBSK) | 469.20 6 390 844 | -4.40% |
| RND (RENDER) | 70.00 43 162 | -4.63% |
| DAT (DATAWALK) | 78.80 2 148 657 | -4.72% |
| ONO (ONESANO) | 0.750 8 106 | -4.82% |
| SVRS (SILVAIR-REGS) | 3.46 5 651 | -4.95% |
| RAF (RAFAMET) | 37.00 1 485 | -5.49% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| ALG (AIGAMES) | 0.632 3 644 | -6.23% |
| PEN (PHOTON) | 0.950 19 625 | -7.77% |
| QNT (QUANTUM) | 37.20 10 974 | -10.58% |
| TRI (TRITON) | 3.42 171 | -14.07% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |