| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| IFI (IFIRMA) | 24.00 130 825 | +7.62% |
| SVRS (SILVAIR-REGS) | 4.62 5 | +7.44% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| QNT (QUANTUM) | 33.40 50 077 | +6.37% |
| PBG | 0.0180 17 608 | +5.88% |
| MSP (MOSTALPLC) | 12.80 22 169 | +5.35% |
| PCO (PEPCO) | 38.32 30 959 784 | +4.99% |
| STX (STALEXP) | 1.948 1 000 849 | +4.84% |
| DTR (DIGITREE) | 10.20 10 | +4.62% |
| GTC | 2.30 2 666 | +4.55% |
| GRN (GRODNO) | 16.50 275 653 | +4.43% |
| PGM (PMPG) | 2.04 10 | +4.35% |
| LMU (LMCU) | 25.770 78 522 | +4.33% |
| CLD (CLOUD) | 98.00 336 618 | +4.26% |
| LSI (LSISOFT) | 59.40 124 682 | +4.21% |
| EQU (EQUNICO) | 1.250 15 751 | +4.17% |
| KGL | 10.40 31 | +4.00% |
| NVA (PANOVA) | 17.15 44 286 | +3.94% |
| PCR (PCCROKITA) | 63.40 1 000 910 | +3.93% |
| ASB (ASBIS) | 112.50 9 926 229 | +3.78% |
| ZRE (ZREMB) | 9.30 250 688 | +3.56% |
| APN (APLISENS) | 19.45 236 203 | +3.46% |
| URT (URTESTE) | 48.20 18 493 | +3.43% |
| ACT (ACTION) | 42.20 334 085 | +3.43% |
| IMC (IMCOMPANY) | 35.60 71 | +3.04% |
| LKD (LOKUM) | 23.80 214 | +3.03% |
| EKP (ELKOP) | 1.920 12 947 | +2.95% |
| BDX (BUDIMEX) | 722.60 10 363 047 | +2.93% |
| CRIA (CREOTECH-PDA) | 841.00 808 334 | +2.81% |
| KCI | 0.910 12 793 | +2.71% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| FEE (FEERUM) | 17.45 16 348 | +2.65% |
| PUR (PURE) | 2.155 77 233 | +2.62% |
| PXM (POLIMEXMS) | 6.875 3 634 407 | +2.61% |
| RLP (RELPOL) | 5.56 18 886 | +2.58% |
| XTB | 127.20 45 125 323 | +2.58% |
| THG (TENDERHUT) | 5.60 698 | +2.56% |
| ABE (ABPL) | 136.60 1 393 039 | +2.55% |
| BOS | 9.94 50 970 | +2.47% |
| CRQ (CRQUANTUM) | 313.00 2 337 663 | +2.29% |
| NTT (NTTSYSTEM) | 15.85 53 906 | +2.26% |
| S2B (SYN2BIO) | 64.93 7 662 738 | +2.25% |
| 1AT (ATAL) | 63.20 1 012 687 | +2.10% |
| KSG (KSGAGRO) | 3.490 22 611 | +2.05% |
| APT (APATOR) | 27.45 107 773 | +2.04% |
| CAV (CAVATINA) | 12.70 14 909 | +2.01% |
| UNI (UNIBEP) | 13.24 28 078 | +2.00% |
| ODL (ODLEWNIE) | 20.70 57 182 | +1.97% |
| SVE (SNTVERSE) | 2.865 6 972 | +1.96% |
| WAS (WASKO) | 6.34 28 057 | +1.93% |
| SNK (SANOK) | 21.90 37 453 | +1.86% |
| OPN (OPONEO.PL) | 99.50 1 050 375 | +1.84% |
| ATD (ATENDE) | 3.97 17 521 | +1.79% |
| CPR (COMPREMUM) | 1.190 1 395 | +1.71% |
| TAR (TARCZYNSKI) | 122.00 3 499 | +1.67% |
| PTG (POLTREG) | 18.30 41 648 | +1.67% |
| ALR (ALIOR) | 138.25 11 033 271 | +1.65% |
| ATR (ATREM) | 61.60 253 194 | +1.65% |
| KTY (KETY) | 1208.00 9 251 518 | +1.60% |
| MRC (MERCATOR) | 52.50 275 348 | +1.55% |
| PAT (PATENTUS) | 2.67 136 | +1.52% |
| TXT (TEXT) | 50.25 5 042 419 | +1.52% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| ARH (ARCHICOM) | 54.60 36 308 | +1.49% |
| PKO (PKOBP) | 107.56 91 520 170 | +1.47% |
| MCI | 28.10 76 383 | +1.44% |
| MOL | 47.90 3 754 278 | +1.44% |
| SEL (SELENAFM) | 49.40 159 946 | +1.44% |
| BBT (BOOMBIT) | 5.70 11 652 | +1.42% |
| HUG (HUUUGE) | 21.50 90 072 | +1.42% |
| CRI (CREOTECH) | 861.00 8 938 448 | +1.41% |
| KGH (KGHM) | 301.75 91 860 525 | +1.36% |
| IZS (IZOSTAL) | 3.00 131 119 | +1.35% |
| TRK (TRAKCJA) | 3.515 115 218 | +1.30% |
| PJP (PJPMAKRUM) | 19.55 4 493 | +1.30% |
| MDG (MEDICALG) | 27.45 1 967 355 | +1.29% |
| AMB (AMBRA) | 17.96 52 598 | +1.24% |
| FRO (FERRO) | 32.70 102 147 | +1.24% |
| DEK (DEKPOL) | 70.80 20 101 | +1.14% |
| COG (COGNOR) | 5.84 749 170 | +1.13% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| MLK (MILKILAND) | 1.646 2 091 | +1.11% |
| MIL (MILLENNIUM) | 20.24 4 527 707 | +1.10% |
| VGO (VIGOPHOTN) | 556.00 187 526 | +1.09% |
| CTX (CAPTORTX) | 74.80 1 199 | +1.08% |
| PEO (PEKAO) | 237.50 93 424 236 | +1.06% |
| DAT (DATAWALK) | 114.20 357 911 | +1.06% |
| DIA (DIAG) | 179.60 1 492 153 | +1.01% |
| ETL (EUROTEL) | 30.80 249 905 | +0.98% |
| CLE (COALENERG) | 2.060 32 719 | +0.98% |
| XPL (XPLUS) | 3.14 8 792 | +0.96% |
| EBP (ERSTEPL) | 673.80 24 335 542 | +0.96% |
| MLG (MLPGROUP) | 106.00 29 122 | +0.95% |
| BNP (BNPPPL) | 148.40 2 704 877 | +0.95% |
| EHG (EUROHOLD) | 4.26 1 287 | +0.95% |
| ARL (ARLEN) | 21.70 72 832 | +0.93% |
| WTN (WITTCHEN) | 13.08 44 989 | +0.93% |
| AGO (AGORA) | 8.72 56 293 | +0.93% |
| BIO (BIOTON) | 3.88 32 231 | +0.91% |
| CPL (COMPERIA) | 5.85 293 | +0.86% |
| KGN (KOGENERA) | 71.10 64 058 | +0.85% |
| QRS (QUERCUS) | 12.42 182 150 | +0.81% |
| GKI (IMMOBILE) | 4.99 6 699 | +0.81% |
| VRC (VERCOM) | 125.20 691 680 | +0.81% |
| ATC (ARCTIC) | 6.29 104 243 | +0.80% |
| PLZ (PLAZACNTR) | 1.260 1 492 | +0.80% |
| SGN (SYGNITY) | 78.50 44 056 | +0.77% |
| GRX (GREENX) | 2.370 193 974 | +0.77% |
| OND (ONDE) | 7.96 48 870 | +0.76% |
| SPH (SOPHARMA) | 8.00 12 357 | +0.76% |
| UCG (UNICREDIT) | 349.75 5 247 | +0.73% |
| SON (SONEL) | 13.90 6 109 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PBX (PEKABEX) | 9.98 113 842 | +0.71% |
| MOV (MOVIEGAMES) | 7.20 18 882 | +0.70% |
| LPP | 18800.00 12 607 590 | +0.70% |
| ULG (ULTGAMES) | 14.50 22 490 | +0.69% |
| IBS (IBSM) | 59.60 119 | +0.68% |
| ASE (ASSECOSEE) | 59.90 83 933 | +0.67% |
| MOJ | 1.52 8 439 | +0.66% |
| SCP (SCPFL) | 122.80 97 176 | +0.66% |
| CRJ (CREEPYJAR) | 470.00 434 329 | +0.64% |
| SCW (SCANWAY) | 320.00 1 511 543 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| 11B (11BIT) | 132.70 414 280 | +0.61% |
| ALI (ALTUS) | 3.56 7 100 | +0.56% |
| JSW | 25.27 1 450 322 | +0.56% |
| MAB (MABION) | 7.23 28 466 | +0.56% |
| PGE | 9.416 7 659 344 | +0.56% |
| MSW (MOSTALWAR) | 3.70 13 537 | +0.54% |
| DNP (DINOPL) | 27.95 36 933 226 | +0.54% |
| ENA (ENEA) | 19.90 2 267 642 | +0.51% |
| INK (INSTALKRK) | 40.00 5 892 | +0.50% |
| IZB (IZOBLOK) | 40.00 71 920 | +0.50% |
| ACG (ACAUTOGAZ) | 20.80 416 | +0.48% |
| KRU (KRUK) | 419.60 3 752 183 | +0.48% |
| PWX (POLWAX) | 1.065 5 702 | +0.47% |
| RMK (REMAK) | 10.75 7 526 | +0.47% |
| TPE (TAURONPE) | 9.182 10 249 897 | +0.42% |
| RPC (ROPCZYCE) | 24.40 26 267 | +0.41% |
| BBD (BBIDEV) | 5.34 2 040 | +0.38% |
| DVL (DEVELIA) | 10.86 894 903 | +0.37% |
| KRK (KRKA) | 1140.00 12 528 | +0.35% |
| MCR | 14.30 15 027 | +0.35% |
| VIN (VINDEXUS) | 14.45 16 231 | +0.35% |
| BIP (BIOPLANET) | 29.60 562 | +0.34% |
| MXC (MAXCOM) | 5.94 24 | +0.34% |
| NTC (NTCAPITAL) | 0.602 3 091 | +0.33% |
| JWW (JWWINVEST) | 3.02 10 538 | +0.33% |
| MGT (MANGATA) | 63.80 1 735 | +0.31% |
| ENT (ENTER) | 49.65 237 281 | +0.30% |
| EAH (ESOTIQ) | 33.30 56 205 | +0.30% |
| KPL (KINOPOL) | 17.75 413 839 | +0.28% |
| PCE (POLICE) | 7.34 9 904 | +0.27% |
| CEZ | 222.00 23 049 | +0.27% |
| RVU (RYVU) | 14.84 185 963 | +0.27% |
| IPE (IPOPEMA) | 7.50 33 639 | +0.27% |
| MBR (MOBRUK) | 376.00 488 814 | +0.27% |
| ING (INGBSK) | 465.00 4 040 677 | +0.26% |
| QNA (QNATECHNO) | 41.30 24 577 | +0.24% |
| EUR (EUROCASH) | 4.992 333 236 | +0.24% |
| ZAP (PULAWY) | 48.50 17 569 | +0.21% |
| ELT (ELEKTROTI) | 57.45 191 536 | +0.17% |
| NEU (NEUCA) | 700.00 1 644 802 | +0.14% |
| SHO (SHOPER) | 41.35 393 358 | +0.12% |
| ZEP (ZEPAK) | 16.90 6 364 | +0.12% |
| UNT (UNIMOT) | 172.20 236 004 | +0.12% |
| CBF (CYBERFLKS) | 189.00 1 236 919 | +0.11% |
| ENG (ENERGA) | 18.94 59 894 | +0.11% |
| AMC (AMICA) | 48.00 809 549 | +0.10% |
| ROB (ROBYG) | 33.810 231 142 | +0.03% |
| ALG (AIGAMES) | 0.758 1 518 | 0.00% |
| HEL (HELIO) | 58.00 8 266 | 0.00% |
| APL (AMPLI) | 1.10 1 880 | 0.00% |
| PTW (PTWP) | 134.00 268 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 137.00 2 750 024 | 0.00% |
| SHD (SOHODEV) | 0.140 1 057 | 0.00% |
| HRS (HERKULES) | 1.370 3 119 | 0.00% |
| LES (LESS) | 0.230 1 861 | 0.00% |
| ENP (ENAP) | 3.50 207 | 0.00% |
| TRR (TERMOREX) | 0.630 5 | 0.00% |
| DMG (DMGROUP) | 2.40 221 | 0.00% |
| DGA | 24.90 523 | 0.00% |
| PCF (PCFGROUP) | 3.200 3 128 | 0.00% |
| XTP (XTPL) | 68.00 79 683 | 0.00% |
| GOB (GOBARTO) | 21.80 2 267 | 0.00% |
| IMP (IMPERIO) | 1.50 3 | 0.00% |
| ATS (ATLANTIS) | 1.240 83 | 0.00% |
| 08N (08OCTAVA) | 0.620 14 | 0.00% |
| WWL (WAWEL) | 710.00 5 678 | 0.00% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| EFK (EFEKT) | 6.20 43 | 0.00% |
| OBL (ORZBIALY) | 39.00 1 248 | 0.00% |
| IZO (IZOLACJA) | 3.76 124 | 0.00% |
| PRM (PROCHEM) | 23.10 23 | 0.00% |
| CSR (CASPAR) | 6.25 13 | 0.00% |
| ERB (ERBUD) | 24.50 2 751 | 0.00% |
| CMP (COMP) | 86.00 238 300 | 0.00% |
| YRL (YARRL) | 6.68 126 | 0.00% |
| ECH (ECHO) | 5.02 8 058 | 0.00% |
| GIF (GAMFACTOR) | 4.950 51 433 | 0.00% |
| TBL (TBULL) | 2.00 2 530 | 0.00% |
| KER (KERNEL) | 19.28 28 478 | 0.00% |
| UNF (UNFOLD) | 1.13 8 | 0.00% |
| ROBA (ROBYG-PDA) | 34.575 207 | 0.00% |
| SPR (SPYROSOFT) | 400.00 15 983 | 0.00% |
| YAN (YANOSIK) | 15.20 4 484 | 0.00% |
| STP (STALPROD) | 204.00 77 518 | 0.00% |
| ITB (INTERBUD) | 1.530 1 123 | 0.00% |
| INL (INTROL) | 7.80 1 162 | 0.00% |
| GNS (NIEWIADOW) | 12.90 1 297 707 | 0.00% |
| KVT (KRVITAMIN) | 13.15 13 | 0.00% |
| WXF (WARIMPEX) | 2.23 24 272 | 0.00% |
| NCL (NOCTILUCA) | 100.00 32 406 | 0.00% |
| WPR (WOODPCKR) | 3.06 352 | 0.00% |
| PRT (PROTEKTOR) | 1.218 2 816 | 0.00% |
| PHR (PHARMENA) | 3.13 37 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ENE (ENELMED) | 19.00 16 347 | 0.00% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| INP (INPRO) | 7.70 15 | 0.00% |
| LTX (LENTEX) | 7.00 5 600 | 0.00% |
| FON | 1.800 401 | 0.00% |
| MWT (MWTRADE) | 3.00 13 180 | 0.00% |
| STS (SATIS) | 0.246 2 263 | 0.00% |
| OPG (ORCOGROUP) | 3.60 14 | 0.00% |
| PLW (PLAYWAY) | 235.00 287 141 | 0.00% |
| EDI (EDINVEST) | 8.28 614 | 0.00% |
| NXG (NEXITY) | 0.830 14 | 0.00% |
| RNC (REINO) | 1.54 5 817 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 20.70 124 | 0.00% |
| PHN | 9.28 130 | 0.00% |
| PCX (PCCEXOL) | 1.890 14 985 | 0.00% |
| CCE (CCENERGY) | 0.292 234 | 0.00% |
| BCM (BETACOM) | 5.04 2 671 | 0.00% |
| LBT (LIBET) | 1.430 22 312 | 0.00% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| CIG (CIGAMES) | 2.400 151 202 | 0.00% |
| WLT (WIELTON) | 5.34 120 025 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| PZU | 67.68 32 105 243 | -0.03% |
| DBC (DEBICA) | 98.20 49 499 | -0.10% |
| TOA (TOYA) | 9.75 223 983 | -0.10% |
| BMX (BIOMAXIMA) | 9.34 1 242 | -0.11% |
| BCX (BIOCELTIX) | 88.50 174 350 | -0.11% |
| SLV (SELVITA) | 30.10 62 074 | -0.17% |
| KOM (KOMPUTRON) | 5.88 2 893 | -0.17% |
| VVD (VIVID) | 0.585 1 511 | -0.17% |
| ANR (ANSWEAR) | 18.00 218 264 | -0.22% |
| VOT (VOTUM) | 44.40 193 440 | -0.22% |
| DBE (DBENERGY) | 8.48 1 057 | -0.24% |
| ENI (ENERGOINS) | 1.900 1 573 | -0.26% |
| ATG (ATMGRUPA) | 3.66 47 920 | -0.27% |
| PKP (PKPCARGO) | 10.90 862 033 | -0.27% |
| GMT (GENOMTEC) | 4.78 32 986 | -0.31% |
| FMG | 59.60 119 | -0.33% |
| WPL (WIRTUALNA) | 58.00 302 778 | -0.34% |
| ZMT (ZAMET) | 0.576 317 208 | -0.35% |
| NTU (NOVATURAS) | 5.74 6 | -0.35% |
| VOX (VOXEL) | 110.40 278 408 | -0.36% |
| ICE (MEDINICE) | 79.60 763 644 | -0.38% |
| TRN (TRANSPOL) | 13.20 33 070 | -0.38% |
| RWL (RAWLPLUG) | 13.20 2 362 | -0.38% |
| MDV (MODIVO) | 98.62 8 364 735 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| AGT (AGROTON) | 4.99 7 383 | -0.40% |
| 06N (06MAGNA) | 2.47 49 | -0.40% |
| IDM (IDMSA) | 0.470 80 | -0.42% |
| BCS (BIGCHEESE) | 4.57 1 279 | -0.44% |
| STF (STALPROFI) | 9.12 23 725 | -0.44% |
| LEN (LENA) | 2.16 2 473 | -0.46% |
| BHW (HANDLOWY) | 121.60 1 341 436 | -0.49% |
| ASM (ASMGROUP) | 0.1935 4 096 | -0.51% |
| MNC (MENNICA) | 38.00 237 867 | -0.52% |
| MUR (MURAPOL) | 37.00 576 572 | -0.54% |
| MZA (MUZA) | 9.10 18 | -0.55% |
| AST (ASTARTA) | 45.15 459 541 | -0.55% |
| TOW (TOWERINVT) | 1.790 627 | -0.56% |
| SWG (SECOGROUP) | 35.00 3 115 | -0.57% |
| MBK (MBANK) | 1396.00 6 594 564 | -0.57% |
| BST (BEST) | 34.80 35 | -0.57% |
| BRS (BORYSZEW) | 5.20 2 932 476 | -0.57% |
| OPL (ORANGEPL) | 13.865 3 038 605 | -0.57% |
| NVG (NOVAVISGR) | 0.675 7 658 | -0.59% |
| HRP (HARPER) | 4.91 7 416 | -0.61% |
| BLO (BLOOBER) | 24.00 107 604 | -0.62% |
| SNW (SANWIL) | 1.560 15 265 | -0.64% |
| NWG (NEWAG) | 93.50 503 018 | -0.64% |
| REX | 12.320 271 246 | -0.65% |
| DEL (DELKO) | 5.96 10 330 | -0.67% |
| CPS (CYFRPLSAT) | 15.340 2 051 903 | -0.68% |
| DCR (DECORA) | 71.50 25 734 | -0.69% |
| GPW | 97.85 9 982 792 | -0.71% |
| SKA (SNIEZKA) | 83.00 10 886 | -0.72% |
| BFT (BENEFIT) | 4960.00 6 044 054 | -0.72% |
| LWB (BOGDANKA) | 20.65 327 061 | -0.72% |
| EAT (AMREST) | 10.60 123 601 | -0.75% |
| VRG | 5.28 13 418 | -0.75% |
| APR (AUTOPARTN) | 26.30 1 992 675 | -0.75% |
| AWM (AIRWAY) | 0.2600 3 033 | -0.76% |
| CDR (CDPROJEKT) | 232.70 17 657 721 | -0.77% |
| PKN (PKNORLEN) | 138.88 71 262 385 | -0.77% |
| MSZ (MOSTALZAB) | 6.40 39 588 | -0.78% |
| CFI | 0.125 538 | -0.79% |
| PEP | 59.80 651 443 | -0.83% |
| SKH (SKARBIEC) | 34.30 4 978 | -0.87% |
| MOC (MOLECURE) | 5.65 111 572 | -0.88% |
| OML (ONEMORE) | 2.190 39 535 | -0.90% |
| JRH | 4.36 7 589 | -0.91% |
| ULM (ULMA) | 54.50 2 017 | -0.91% |
| GPP (GRUPRACUJ) | 43.60 548 013 | -0.91% |
| ART (ARTIFEX) | 21.75 76 007 | -0.91% |
| MAK (MAKARONPL) | 26.85 147 765 | -0.92% |
| ACP (ASSECOPOL) | 175.55 4 212 558 | -0.93% |
| MVP (MARVIPOL) | 8.50 2 761 | -0.93% |
| MLS (MLSYSTEM) | 14.86 73 510 | -0.93% |
| PGV (PGFGROUP) | 0.508 11 953 | -0.97% |
| DOM (DOMDEV) | 252.50 676 559 | -0.98% |
| ONO (ONESANO) | 0.596 865 | -1.00% |
| OTS (OTLOG) | 17.80 30 549 | -1.00% |
| BMC (BUMECH) | 15.54 385 418 | -1.02% |
| MFO | 29.10 40 077 | -1.02% |
| PPS (PEPEES) | 0.770 5 080 | -1.03% |
| MON (MONNARI) | 5.74 24 326 | -1.03% |
| RNK (RANKPROGR) | 4.75 9 620 | -1.04% |
| SFS (SFINKS) | 0.455 873 | -1.09% |
| TSG (TESGAS) | 1.795 8 061 | -1.10% |
| MEX (MEXPOLSKA) | 3.59 7 685 | -1.10% |
| FTE (FORTE) | 17.75 10 846 | -1.11% |
| 4MS (4MASS) | 4.840 46 876 | -1.12% |
| CLC (COLUMBUS) | 2.560 15 010 | -1.16% |
| CAP (CAPITEA) | 0.424 6 165 | -1.17% |
| NNG (NANOGROUP) | 2.52 84 346 | -1.18% |
| GTN (GETIN) | 0.4190 107 710 | -1.18% |
| ECB (ECBSA) | 20.75 5 480 | -1.19% |
| ALE (ALLEGRO) | 39.220 165 321 911 | -1.21% |
| PAS (PASSUS) | 118.00 313 696 | -1.34% |
| ABS (ASSECOBS) | 87.00 12 871 | -1.36% |
| MIR (MIRACULUM) | 0.580 5 800 | -1.36% |
| DIG (DIGITANET) | 302.80 1 448 706 | -1.37% |
| CLN (CLNPHARMA) | 19.42 39 333 | -1.42% |
| ADX (ADATEX) | 1.37 5 504 | -1.44% |
| OPM (OPTEAM) | 6.80 21 862 | -1.45% |
| BOW (BOWIM) | 8.06 8 424 | -1.47% |
| RND (RENDER) | 73.40 40 926 | -1.61% |
| IPO (INTERSPPL) | 0.364 1 113 | -1.62% |
| CPA (CAPITAL) | 2.42 35 906 | -1.63% |
| SEK (SEKO) | 11.70 1 491 | -1.68% |
| DAD (DADELO) | 74.00 55 834 | -1.73% |
| ZUK (STAPORKOW) | 4.48 13 | -1.75% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| 3RG (3RGAMES) | 0.756 2 977 | -1.82% |
| GVT (VIRTUS) | 1.286 113 453 | -1.83% |
| NVT (NOVITA) | 103.50 104 | -1.90% |
| TEN (TSGAMES) | 89.25 2 791 857 | -1.92% |
| CDL (CDRL) | 10.10 36 817 | -1.94% |
| KPD (KPPD) | 19.60 4 075 | -2.00% |
| ZAB (ZABKA) | 27.32 30 646 826 | -2.01% |
| KCH (KRAKCHEM) | 0.284 2 994 | -2.07% |
| IMS | 2.32 19 255 | -2.11% |
| FSG (FASING) | 13.90 236 | -2.11% |
| AAT (ALTA) | 1.840 3 851 | -2.13% |
| SFG (SILVANO) | 4.49 405 | -2.18% |
| LRQ (LARQ) | 2.67 2 347 | -2.20% |
| TOR (TORPOL) | 70.60 1 862 035 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| FAB (FABRITY) | 26.30 11 361 | -2.23% |
| LBW (LUBAWA) | 11.69 4 916 880 | -2.26% |
| SNX (SUNEX) | 2.750 9 496 | -2.31% |
| OTM (OTMUCHOW) | 4.64 23 827 | -2.32% |
| DGE (DRAGOENT) | 20.50 4 039 | -2.38% |
| CAR (INTERCARS) | 841.00 520 351 | -2.44% |
| ATT (GRUPAAZOTY) | 18.83 1 728 258 | -2.54% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| HDR (HYDROTOR) | 11.40 12 090 | -2.56% |
| CZT (CZTOREBKA) | 0.740 673 | -2.63% |
| GOP (GAMEOPS) | 12.90 25 339 | -2.64% |
| KMP (KOMPAP) | 22.00 5 566 | -2.65% |
| ALL (AILLERON) | 14.60 349 058 | -2.67% |
| SIM (SIMFABRIC) | 1.460 54 499 | -2.67% |
| INC | 1.450 23 270 | -2.68% |
| WIK (WIKANA) | 8.75 18 | -2.78% |
| PEN (PHOTON) | 1.190 5 464 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SNT (SYNEKTIK) | 370.60 18 047 742 | -2.93% |
| ZUE | 11.70 307 401 | -3.31% |
| APE (APSENERGY) | 5.12 163 593 | -3.40% |
| MRB (MIRBUD) | 11.08 1 352 354 | -3.40% |
| ADV (ADIUVO) | 0.4310 4 754 | -3.58% |
| ERG | 38.40 15 364 | -4.00% |
| CRM (CORMAY) | 0.480 29 569 | -4.00% |
| CPD (CELTIC) | 1.295 8 108 | -4.07% |
| SAN (SANTANDER) | 51.50 98 544 | -4.35% |
| MDI (MDIENERGIA) | 1.450 26 691 | -4.61% |
| SHG (STARHEDGE) | 0.204 680 | -4.67% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| FHB (FOODHUB) | 2.10 2 123 | -5.41% |
| RAF (RAFAMET) | 49.40 18 125 | -5.73% |
| IFR (IFSA) | 0.115 6 332 | -6.50% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |