| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| ECB (ECBSA) | 26.60 1 640 810 | +15.65% |
| SVRS (SILVAIR-REGS) | 7.45 34 827 | +7.19% |
| SHG (STARHEDGE) | 0.270 140 | +7.14% |
| GMT (GENOMTEC) | 5.15 372 182 | +6.74% |
| JSW | 26.95 19 374 527 | +6.31% |
| PBG | 0.0180 17 608 | +5.88% |
| ODL (ODLEWNIE) | 14.25 81 096 | +4.78% |
| ENE (ENELMED) | 22.00 19 309 | +4.76% |
| MOJ | 1.59 1 261 | +4.61% |
| TLX (TALEX) | 19.30 193 | +4.32% |
| EHG (EUROHOLD) | 2.92 1 054 | +4.29% |
| CZT (CZTOREBKA) | 0.490 1 620 | +4.26% |
| ULM (ULMA) | 64.50 65 | +4.03% |
| IMC (IMCOMPANY) | 32.20 8 736 | +3.87% |
| ERB (ERBUD) | 31.80 199 646 | +3.75% |
| GTC | 2.80 851 | +3.70% |
| PTG (POLTREG) | 27.30 11 168 | +3.41% |
| ALL (AILLERON) | 18.38 118 748 | +3.37% |
| CAP (CAPITEA) | 0.325 33 389 | +3.34% |
| KPD (KPPD) | 25.80 387 | +3.20% |
| SNX (SUNEX) | 4.240 126 012 | +3.16% |
| INP (INPRO) | 8.90 18 | +2.89% |
| IPO (INTERSPPL) | 0.415 8 355 | +2.72% |
| CRI (CREOTECH) | 548.00 888 415 | +2.62% |
| PCE (POLICE) | 7.88 79 | +2.60% |
| SPL (SANPL) | 608.40 13 480 841 | +2.60% |
| GPP (GRUPRACUJ) | 43.85 397 982 | +2.57% |
| AST (ASTARTA) | 50.60 144 583 | +2.43% |
| PKP (PKPCARGO) | 13.48 240 645 | +2.35% |
| CDR (CDPROJEKT) | 246.70 21 052 363 | +2.28% |
| SFS (SFINKS) | 0.420 10 085 | +2.19% |
| TRK (TRAKCJA) | 4.725 155 035 | +2.16% |
| ELT (ELEKTROTI) | 52.00 901 620 | +2.16% |
| PTW (PTWP) | 142.00 10 784 | +2.16% |
| ATR (ATREM) | 60.20 98 157 | +2.03% |
| RNC (REINO) | 0.790 2 | +1.94% |
| PWX (POLWAX) | 1.335 40 168 | +1.91% |
| UNI (UNIBEP) | 16.05 68 588 | +1.90% |
| KGL | 10.80 11 | +1.89% |
| KGH (KGHM) | 325.90 54 192 759 | +1.84% |
| MBK (MBANK) | 1068.50 1 962 360 | +1.76% |
| ULG (ULTGAMES) | 14.75 889 | +1.72% |
| PXM (POLIMEXMS) | 9.120 5 315 492 | +1.67% |
| FHB (FOODHUB) | 2.45 735 | +1.66% |
| PEO (PEKAO) | 234.10 22 933 426 | +1.65% |
| BDX (BUDIMEX) | 756.40 5 626 259 | +1.53% |
| ZRE (ZREMB) | 10.10 211 951 | +1.51% |
| GRX (GREENX) | 2.470 143 417 | +1.48% |
| VVD (VIVID) | 0.706 4 384 | +1.44% |
| HUG (HUUUGE) | 24.95 374 739 | +1.42% |
| ZEP (ZEPAK) | 18.72 31 236 | +1.41% |
| MSZ (MOSTALZAB) | 6.49 171 051 | +1.41% |
| XTP (XTPL) | 65.50 49 460 | +1.39% |
| WPL (WIRTUALNA) | 60.20 382 077 | +1.35% |
| YAN (YANOSIK) | 15.20 137 | +1.33% |
| TOR (TORPOL) | 61.20 156 182 | +1.32% |
| MLK (MILKILAND) | 1.920 74 660 | +1.32% |
| WAS (WASKO) | 4.03 34 311 | +1.26% |
| GOB (GOBARTO) | 24.80 14 988 | +1.22% |
| COG (COGNOR) | 4.878 184 759 | +1.20% |
| 3RG (3RGAMES) | 0.676 5 499 | +1.20% |
| MVP (MARVIPOL) | 9.20 1 595 | +1.10% |
| MFO | 37.20 23 550 | +1.09% |
| GRN (GRODNO) | 14.20 271 788 | +1.07% |
| IBS (IBSM) | 77.20 77 | +1.05% |
| DAD (DADELO) | 78.00 100 895 | +1.04% |
| VGO (VIGOPHOTN) | 496.00 8 356 | +1.02% |
| OPL (ORANGEPL) | 12.050 1 953 225 | +1.01% |
| AMC (AMICA) | 60.70 199 652 | +1.00% |
| ABS (ASSECOBS) | 82.60 50 421 | +0.98% |
| PKO (PKOBP) | 92.80 56 428 766 | +0.94% |
| KTY (KETY) | 1088.00 2 342 060 | +0.93% |
| ASE (ASSECOSEE) | 65.50 79 874 | +0.92% |
| KER (KERNEL) | 22.00 51 019 | +0.92% |
| ATP (ATLANTAPL) | 22.00 82 076 | +0.92% |
| GIF (GAMFACTOR) | 6.60 4 476 | +0.92% |
| EFK (EFEKT) | 5.65 2 999 | +0.89% |
| EAH (ESOTIQ) | 34.30 6 601 | +0.88% |
| MIL (MILLENNIUM) | 17.770 255 611 | +0.85% |
| MAK (MAKARONPL) | 23.75 18 081 | +0.85% |
| SPR (SPYROSOFT) | 497.00 345 168 | +0.81% |
| OTM (OTMUCHOW) | 4.98 5 | +0.81% |
| KRK (KRKA) | 1000.00 72 658 | +0.81% |
| PBX (PEKABEX) | 12.55 35 985 | +0.80% |
| BIP (BIOPLANET) | 25.10 73 245 | +0.80% |
| STP (STALPROD) | 252.00 18 589 | +0.80% |
| ABE (ABPL) | 127.00 40 682 | +0.79% |
| APE (APSENERGY) | 2.55 167 652 | +0.79% |
| PCF (PCFGROUP) | 3.900 5 735 | +0.78% |
| DCR (DECORA) | 78.80 14 035 | +0.77% |
| KRU (KRUK) | 493.30 612 883 | +0.76% |
| MCR | 20.00 10 530 | +0.76% |
| STF (STALPROFI) | 8.16 702 | +0.74% |
| LWB (BOGDANKA) | 20.90 320 236 | +0.72% |
| MCI | 28.00 308 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| WIK (WIKANA) | 7.20 3 862 | +0.70% |
| MBR (MOBRUK) | 370.00 480 549 | +0.68% |
| ANR (ANSWEAR) | 23.10 91 854 | +0.65% |
| FRO (FERRO) | 30.90 126 164 | +0.65% |
| BLO (BLOOBER) | 24.20 56 000 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| STS (SATIS) | 0.345 1 242 | +0.58% |
| RBW (RAINBOW) | 161.90 746 389 | +0.56% |
| SCP (SCPFL) | 144.00 187 642 | +0.56% |
| MOC (MOLECURE) | 7.43 5 267 | +0.54% |
| GPW | 74.45 1 031 265 | +0.47% |
| MUR (MURAPOL) | 43.60 98 181 | +0.46% |
| MRB (MIRBUD) | 13.55 502 301 | +0.44% |
| PCO (PEPCO) | 27.37 2 503 932 | +0.44% |
| PCX (PCCEXOL) | 2.29 1 808 | +0.44% |
| NCL (NOCTILUCA) | 92.00 56 145 | +0.44% |
| WXF (WARIMPEX) | 2.39 3 647 | +0.42% |
| PCR (PCCROKITA) | 72.80 27 285 | +0.41% |
| OND (ONDE) | 9.74 28 648 | +0.41% |
| ENI (ENERGOINS) | 2.460 4 961 | +0.41% |
| PRM (PROCHEM) | 26.10 1 958 | +0.38% |
| HRS (HERKULES) | 1.335 439 | +0.38% |
| STX (STALEXP) | 2.870 95 462 | +0.35% |
| APR (AUTOPARTN) | 17.56 208 869 | +0.34% |
| 1AT (ATAL) | 59.80 38 947 | +0.34% |
| ETL (EUROTEL) | 30.00 18 484 | +0.33% |
| SAN (SANTANDER) | 44.34 81 244 | +0.33% |
| ALE (ALLEGRO) | 29.430 14 452 888 | +0.32% |
| ALR (ALIOR) | 124.70 8 318 139 | +0.32% |
| UNT (UNIMOT) | 131.40 42 804 | +0.31% |
| APN (APLISENS) | 17.15 206 | +0.29% |
| PAT (PATENTUS) | 3.54 26 935 | +0.28% |
| PJP (PJPMAKRUM) | 18.45 20 345 | +0.27% |
| FON | 1.900 4 278 | +0.26% |
| HEL (HELIO) | 39.70 79 | +0.25% |
| INL (INTROL) | 7.96 6 587 | +0.25% |
| RND (RENDER) | 80.20 11 227 | +0.25% |
| BIO (BIOTON) | 4.03 21 483 | +0.25% |
| IZO (IZOLACJA) | 4.09 1 541 | +0.25% |
| ATC (ARCTIC) | 8.24 5 441 | +0.24% |
| AMB (AMBRA) | 16.64 64 754 | +0.24% |
| RNK (RANKPROGR) | 4.37 2 432 | +0.23% |
| ART (ARTIFEX) | 18.00 30 118 | +0.22% |
| 4MS (4MASS) | 4.860 20 246 | +0.21% |
| CEZ | 209.20 6 263 | +0.19% |
| ACT (ACTION) | 29.80 68 267 | +0.17% |
| VOX (VOXEL) | 142.20 96 689 | +0.14% |
| MRC (MERCATOR) | 40.95 37 781 | +0.12% |
| CPS (CYFRPLSAT) | 13.060 1 356 786 | +0.04% |
| IPE (IPOPEMA) | 4.34 5 434 | 0.00% |
| JWW (JWWINVEST) | 3.40 7 497 | 0.00% |
| ZUK (STAPORKOW) | 4.94 2 078 | 0.00% |
| MGT (MANGATA) | 68.00 11 900 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| ALG (AIGAMES) | 0.850 1 437 | 0.00% |
| FTE (FORTE) | 24.00 8 839 | 0.00% |
| APL (AMPLI) | 0.950 912 | 0.00% |
| RMK (REMAK) | 12.45 87 | 0.00% |
| TRN (TRANSPOL) | 3.80 8 599 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.94 6 436 | 0.00% |
| NVG (NOVAVISGR) | 0.917 358 | 0.00% |
| LES (LESS) | 0.248 3 274 | 0.00% |
| ZMT (ZAMET) | 0.820 13 742 | 0.00% |
| ENP (ENAP) | 3.30 7 887 | 0.00% |
| TRI (TRITON) | 3.26 49 | 0.00% |
| LSI (LSISOFT) | 34.00 6 800 | 0.00% |
| XPL (XPLUS) | 2.46 320 | 0.00% |
| MZA (MUZA) | 8.40 252 | 0.00% |
| TRR (TERMOREX) | 0.705 62 | 0.00% |
| DMG (DMGROUP) | 2.89 1 486 | 0.00% |
| OPM (OPTEAM) | 3.16 294 | 0.00% |
| TSG (TESGAS) | 1.970 985 | 0.00% |
| FEE (FEERUM) | 13.00 13 | 0.00% |
| IMP (IMPERIO) | 1.32 4 | 0.00% |
| ATS (ATLANTIS) | 1.730 241 | 0.00% |
| 08N (08OCTAVA) | 0.710 72 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| CTS (CITYSERV) | 6.00 378 | 0.00% |
| AAT (ALTA) | 1.500 3 661 | 0.00% |
| CSR (CASPAR) | 4.96 25 | 0.00% |
| ENT (ENTER) | 64.00 135 098 | 0.00% |
| ZUE | 12.40 9 335 | 0.00% |
| YRL (YARRL) | 6.10 702 | 0.00% |
| EQU (EQUNICO) | 1.360 11 914 | 0.00% |
| PEP | 53.00 26 011 | 0.00% |
| DGE (DRAGOENT) | 22.00 660 | 0.00% |
| UNF (UNFOLD) | 1.49 15 | 0.00% |
| IDM (IDMSA) | 0.520 3 435 | 0.00% |
| GTN (GETIN) | 0.561 17 720 | 0.00% |
| AGO (AGORA) | 9.10 38 524 | 0.00% |
| LKD (LOKUM) | 24.70 294 | 0.00% |
| KVT (KRVITAMIN) | 11.15 457 | 0.00% |
| PBF (PBSFINANSE) | 0.900 6 | 0.00% |
| HRP (HARPER) | 5.88 147 | 0.00% |
| PRT (PROTEKTOR) | 1.015 85 295 | 0.00% |
| CPL (COMPERIA) | 5.40 2 381 | 0.00% |
| LEN (LENA) | 2.50 7 047 | 0.00% |
| SNW (SANWIL) | 1.400 1 708 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| RPC (ROPCZYCE) | 24.10 2 900 | 0.00% |
| MIR (MIRACULUM) | 0.750 19 | 0.00% |
| PGM (PMPG) | 1.63 23 401 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 10 003 | 0.00% |
| NTT (NTTSYSTEM) | 12.40 4 880 | 0.00% |
| BST (BEST) | 29.00 12 043 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| BMX (BIOMAXIMA) | 12.90 20 673 | 0.00% |
| GOP (GAMEOPS) | 11.04 22 | 0.00% |
| DIA (DIAG) | 179.90 1 534 551 | 0.00% |
| THG (TENDERHUT) | 5.74 2 988 | 0.00% |
| NXG (NEXITY) | 1.160 2 070 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BBT (BOOMBIT) | 6.86 14 | 0.00% |
| MAB (MABION) | 8.18 8 785 | 0.00% |
| MON (MONNARI) | 7.10 25 787 | 0.00% |
| PHN | 9.58 6 381 | 0.00% |
| EUC (EUCO) | 2.010 70 912 | 0.00% |
| CCE (CCENERGY) | 0.270 1 441 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| KSG (KSGAGRO) | 3.800 205 | 0.00% |
| NTU (NOVATURAS) | 7.00 2 833 | 0.00% |
| IMS | 2.75 1 311 | 0.00% |
| ZAB (ZABKA) | 21.89 11 714 687 | -0.09% |
| ING (INGBSK) | 418.50 495 693 | -0.12% |
| SVE (SNTVERSE) | 3.755 18 950 | -0.13% |
| SNT (SYNEKTIK) | 299.80 1 817 487 | -0.13% |
| IFI (IFIRMA) | 33.75 76 685 | -0.15% |
| EUR (EUROCASH) | 6.460 108 452 | -0.15% |
| NWG (NEWAG) | 127.80 506 661 | -0.16% |
| WLT (WIELTON) | 6.13 104 632 | -0.16% |
| BHW (HANDLOWY) | 118.60 816 363 | -0.17% |
| DOM (DOMDEV) | 279.50 466 725 | -0.18% |
| PKN (PKNORLEN) | 111.68 16 239 375 | -0.20% |
| NVT (NOVITA) | 97.60 98 | -0.20% |
| CLC (COLUMBUS) | 4.695 21 974 | -0.21% |
| CLN (CLNPHARMA) | 23.45 15 433 | -0.21% |
| BMC (BUMECH) | 22.80 1 238 142 | -0.22% |
| SLV (SELVITA) | 43.90 68 172 | -0.23% |
| WWL (WAWEL) | 870.00 9 496 | -0.23% |
| KCH (KRAKCHEM) | 0.428 5 032 | -0.23% |
| CRM (CORMAY) | 0.425 2 139 | -0.23% |
| BCX (BIOCELTIX) | 84.20 47 075 | -0.24% |
| CTX (CAPTORTX) | 83.20 68 979 | -0.24% |
| PZU | 69.68 19 130 299 | -0.26% |
| EDI (EDINVEST) | 7.28 2 540 | -0.27% |
| PUR (PURE) | 3.590 77 802 | -0.28% |
| PEN (PHOTON) | 1.795 8 231 | -0.28% |
| PHR (PHARMENA) | 3.53 25 230 | -0.28% |
| LPP | 20760.00 3 533 930 | -0.29% |
| ATD (ATENDE) | 3.28 2 860 | -0.30% |
| DEL (DELKO) | 6.52 5 167 | -0.31% |
| BNP (BNPPPL) | 159.50 618 699 | -0.31% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| CAV (CAVATINA) | 14.30 57 | -0.35% |
| BOS | 11.24 221 602 | -0.35% |
| TXT (TEXT) | 39.12 255 496 | -0.36% |
| ECH (ECHO) | 5.56 13 827 | -0.36% |
| SEL (SELENAFM) | 54.80 42 077 | -0.36% |
| BOW (BOWIM) | 5.40 27 280 | -0.37% |
| FAB (FABRITY) | 26.80 7 461 | -0.37% |
| CPR (COMPREMUM) | 1.320 5 401 | -0.38% |
| KGN (KOGENERA) | 78.50 32 211 | -0.38% |
| BFT (BENEFIT) | 3915.00 647 530 | -0.38% |
| DIG (DIGITANET) | 155.00 292 854 | -0.39% |
| SFG (SILVANO) | 4.98 608 | -0.40% |
| VOT (VOTUM) | 47.90 220 428 | -0.42% |
| GKI (IMMOBILE) | 4.74 15 536 | -0.42% |
| SHO (SHOPER) | 46.70 362 094 | -0.43% |
| RAF (RAFAMET) | 46.20 676 | -0.43% |
| ACG (ACAUTOGAZ) | 23.00 3 427 | -0.43% |
| BCM (BETACOM) | 4.54 50 | -0.44% |
| CAR (INTERCARS) | 638.00 62 943 | -0.47% |
| TPE (TAURONPE) | 11.255 6 509 362 | -0.49% |
| LRQ (LARQ) | 2.00 6 | -0.50% |
| MOL | 41.86 24 526 | -0.57% |
| 11B (11BIT) | 139.20 201 219 | -0.57% |
| ASB (ASBIS) | 37.96 319 425 | -0.58% |
| DBC (DEBICA) | 85.30 16 513 | -0.58% |
| SIM (SIMFABRIC) | 1.698 50 595 | -0.59% |
| LTX (LENTEX) | 6.56 25 197 | -0.61% |
| ARH (ARCHICOM) | 49.10 30 775 | -0.61% |
| AWM (AIRWAY) | 0.3230 376 | -0.62% |
| NTC (NTCAPITAL) | 0.644 84 | -0.62% |
| IZS (IZOSTAL) | 3.18 41 766 | -0.63% |
| TOA (TOYA) | 9.48 47 492 | -0.63% |
| ALI (ALTUS) | 3.02 9 124 | -0.66% |
| CRJ (CREEPYJAR) | 604.00 301 648 | -0.66% |
| RLP (RELPOL) | 5.92 31 957 | -0.67% |
| ASM (ASMGROUP) | 0.296 20 199 | -0.67% |
| DBE (DBENERGY) | 8.84 2 299 | -0.67% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| KCI | 0.882 37 182 | -0.68% |
| MWT (MWTRADE) | 2.88 3 | -0.69% |
| SHD (SOHODEV) | 0.143 1 | -0.69% |
| LBT (LIBET) | 1.410 8 432 | -0.70% |
| CCC | 117.35 5 723 805 | -0.72% |
| RWL (RAWLPLUG) | 13.70 177 | -0.72% |
| ACP (ASSECOPOL) | 187.00 13 205 408 | -0.74% |
| PGV (PGFGROUP) | 0.530 124 | -0.75% |
| DTR (DIGITREE) | 12.90 129 | -0.77% |
| DAT (DATAWALK) | 152.80 718 254 | -0.78% |
| CBF (CYBERFLKS) | 198.20 661 791 | -0.80% |
| MLG (MLPGROUP) | 97.60 6 835 | -0.81% |
| MNC (MENNICA) | 48.40 78 680 | -0.82% |
| DGA | 24.00 2 700 | -0.83% |
| ZAP (PULAWY) | 46.60 42 627 | -0.85% |
| DVL (DEVELIA) | 9.79 337 043 | -0.91% |
| MDG (MEDICALG) | 32.55 78 901 | -0.91% |
| SON (SONEL) | 15.75 2 196 | -0.94% |
| ENA (ENEA) | 22.78 5 820 651 | -0.96% |
| NNG (NANOGROUP) | 2.57 48 756 | -0.96% |
| ENG (ENERGA) | 20.35 63 008 | -0.97% |
| SEK (SEKO) | 10.10 13 524 | -0.98% |
| PAS (PASSUS) | 143.50 324 679 | -1.03% |
| PLZ (PLAZACNTR) | 3.26 42 637 | -1.06% |
| MOV (MOVIEGAMES) | 9.20 2 860 | -1.08% |
| ATT (GRUPAAZOTY) | 17.16 861 693 | -1.15% |
| NEU (NEUCA) | 770.00 231 401 | -1.16% |
| EAT (AMREST) | 13.30 115 857 | -1.19% |
| QRS (QUERCUS) | 12.35 10 976 | -1.20% |
| PPS (PEPEES) | 0.820 656 | -1.20% |
| QNA (QNATECHNO) | 48.70 63 728 | -1.22% |
| MSP (MOSTALPLC) | 15.95 7 972 | -1.24% |
| NVA (PANOVA) | 15.90 6 005 | -1.24% |
| KPL (KINOPOL) | 23.60 147 871 | -1.26% |
| CLD (CLOUD) | 78.00 20 074 | -1.27% |
| INK (INSTALKRK) | 38.80 9 363 | -1.27% |
| SNK (SANOK) | 23.10 8 801 | -1.28% |
| CFI | 0.150 4 277 | -1.32% |
| BCS (BIGCHEESE) | 12.00 26 497 | -1.32% |
| FMG | 58.20 58 | -1.36% |
| RVU (RYVU) | 25.35 176 493 | -1.36% |
| CLE (COALENERG) | 2.850 13 256 | -1.38% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| KOM (KOMPUTRON) | 7.06 5 935 | -1.40% |
| SKA (SNIEZKA) | 84.60 8 044 | -1.40% |
| BRS (BORYSZEW) | 5.52 501 196 | -1.43% |
| APT (APATOR) | 26.00 119 648 | -1.52% |
| DNP (DINOPL) | 38.11 21 139 785 | -1.52% |
| MXC (MAXCOM) | 5.00 10 296 | -1.57% |
| XTB | 88.22 10 234 494 | -1.58% |
| RAE (RAEN) | 0.784 83 191 | -1.63% |
| 06N (06MAGNA) | 2.41 288 | -1.63% |
| PGE | 10.095 7 863 815 | -1.66% |
| VIN (VINDEXUS) | 14.80 33 704 | -1.66% |
| ONO (ONESANO) | 0.676 5 244 | -1.74% |
| CMP (COMP) | 55.60 76 108 | -1.77% |
| TBL (TBULL) | 3.32 2 819 | -1.78% |
| MSW (MOSTALWAR) | 7.72 18 017 | -1.78% |
| CIG (CIGAMES) | 2.475 351 873 | -1.79% |
| IFR (IFSA) | 0.159 11 048 | -1.85% |
| TEN (TSGAMES) | 104.40 896 084 | -1.88% |
| PLW (PLAYWAY) | 258.00 321 067 | -1.90% |
| LBW (LUBAWA) | 9.025 1 246 182 | -1.90% |
| OPN (OPONEO.PL) | 100.50 214 089 | -1.95% |
| ARL (ARLEN) | 32.91 30 468 | -2.00% |
| MLS (MLSYSTEM) | 18.70 78 290 | -2.09% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ERG | 44.00 3 751 | -2.22% |
| DEK (DEKPOL) | 88.00 90 185 | -2.22% |
| ITB (INTERBUD) | 2.14 43 | -2.28% |
| HDR (HYDROTOR) | 17.10 584 | -2.29% |
| QNT (QUANTUM) | 34.00 1 700 | -2.30% |
| CPD (CELTIC) | 2.10 1 106 | -2.33% |
| SKH (SKARBIEC) | 37.00 103 670 | -2.37% |
| WPR (WOODPCKR) | 3.87 2 016 | -2.52% |
| AGT (AGROTON) | 5.36 23 933 | -2.55% |
| IZB (IZOBLOK) | 30.20 3 020 | -2.58% |
| FSG (FASING) | 15.00 120 | -2.60% |
| JRH | 4.50 29 182 | -2.60% |
| KMP (KOMPAP) | 22.40 6 514 | -2.61% |
| URT (URTESTE) | 52.00 42 331 | -2.62% |
| MEX (MEXPOLSKA) | 4.06 20 403 | -2.64% |
| SKL (SKYLINE) | 1.45 2 369 | -2.68% |
| OBL (ORZBIALY) | 36.00 7 200 | -2.70% |
| BBD (BBIDEV) | 5.40 5 548 | -2.70% |
| CPA (CAPITAL) | 2.14 92 342 | -2.73% |
| ICE (MEDINICE) | 39.00 953 011 | -2.74% |
| CDL (CDRL) | 6.80 176 562 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| WTN (WITTCHEN) | 17.58 309 190 | -2.98% |
| VRG | 5.02 125 858 | -3.09% |
| OTS (OTLOG) | 13.26 9 005 | -3.21% |
| SWG (SECOGROUP) | 33.20 24 263 | -3.49% |
| UCG (UNICREDIT) | 319.30 24 620 | -3.53% |
| MDI (MDIENERGIA) | 0.752 951 | -3.59% |
| INC | 2.36 2 421 | -3.67% |
| VRC (VERCOM) | 136.00 464 775 | -3.68% |
| SGN (SYGNITY) | 71.00 418 366 | -4.05% |
| EKP (ELKOP) | 1.900 5 940 | -4.28% |
| GEA (GRENEVIA) | 3.190 593 283 | -4.49% |
| PRI (PRAGMAINK) | 2.78 33 560 | -4.79% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| ADV (ADIUVO) | 0.598 30 762 | -5.38% |
| OPG (ORCOGROUP) | 3.84 54 720 | -5.88% |
| SPH (SOPHARMA) | 11.60 8 082 | -7.57% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |