| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| ADV (ADIUVO) | 0.522 61 578 | +16.00% |
| PBF (PBSFINANSE) | 1.13 2 486 | +13.00% |
| KCH (KRAKCHEM) | 0.524 516 237 | +11.25% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| MQR (MULTIQURE) | 3.160 2 237 458 | +6.76% |
| GTC | 2.55 181 490 | +6.25% |
| CSR (CASPAR) | 7.00 22 794 | +6.06% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| PBG | 0.0180 17 608 | +5.88% |
| TOW (TOWERINVT) | 1.640 133 | +4.46% |
| SKH (SKARBIEC) | 36.40 341 435 | +4.00% |
| DGE (DRAGOENT) | 25.50 14 869 | +3.66% |
| ITB (INTERBUD) | 1.520 42 | +3.40% |
| LSI (LSISOFT) | 55.80 64 763 | +3.33% |
| ATD (ATENDE) | 4.20 633 054 | +3.19% |
| CCE (CCENERGY) | 0.270 1 469 | +3.05% |
| PEP | 54.10 1 379 459 | +3.05% |
| LES (LESS) | 0.241 6 485 | +2.99% |
| NNG (NANOGROUP) | 2.49 115 738 | +2.89% |
| LMU (LMCU) | 26.95 85 857 | +2.84% |
| URT (URTESTE) | 44.80 18 015 | +2.75% |
| GRX (GREENX) | 2.792 3 601 151 | +2.65% |
| SNX (SUNEX) | 3.535 248 375 | +2.46% |
| SPR (SPYROSOFT) | 428.00 168 197 | +2.39% |
| CDL (CDRL) | 12.90 28 812 | +2.38% |
| GVT (VIRTUS) | 1.314 384 940 | +2.34% |
| IPE (IPOPEMA) | 9.66 83 798 | +2.33% |
| NVG (NOVAVISGR) | 0.695 2 195 | +2.21% |
| IMC (IMCOMPANY) | 32.50 51 434 | +2.20% |
| GNS (NIEWIADOW) | 14.40 5 252 486 | +2.13% |
| LBT (LIBET) | 1.245 110 | +2.05% |
| CAV (CAVATINA) | 12.80 6 890 | +1.99% |
| APN (APLISENS) | 20.70 48 266 | +1.97% |
| NTT (NTTSYSTEM) | 15.65 24 601 | +1.95% |
| UNT (UNIMOT) | 175.00 1 706 427 | +1.86% |
| GOB (GOBARTO) | 22.00 352 | +1.85% |
| IFI (IFIRMA) | 24.95 34 159 | +1.84% |
| DAD (DADELO) | 83.50 788 861 | +1.83% |
| 4MS (4MASS) | 5.59 283 634 | +1.82% |
| STF (STALPROFI) | 10.10 244 069 | +1.81% |
| WXF (WARIMPEX) | 2.28 10 581 | +1.79% |
| ECB (ECBSA) | 20.55 38 033 | +1.73% |
| ICE (MEDINICE) | 71.50 2 121 786 | +1.71% |
| PJP (PJPMAKRUM) | 24.60 134 460 | +1.65% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| JWW (JWWINVEST) | 3.16 519 | +1.61% |
| SEK (SEKO) | 12.70 21 198 | +1.60% |
| MIL (MILLENNIUM) | 21.50 8 661 794 | +1.46% |
| MEX (MEXPOLSKA) | 3.49 6 188 | +1.45% |
| PCF (PCFGROUP) | 3.650 37 177 | +1.39% |
| MOL | 58.85 266 780 | +1.38% |
| SIM (SIMFABRIC) | 1.500 29 308 | +1.35% |
| ZUK (STAPORKOW) | 4.52 229 | +1.35% |
| NWA (NWAI) | 31.20 808 | +1.30% |
| PEN (PHOTON) | 1.215 18 462 | +1.25% |
| PXM (POLIMEXMS) | 7.860 5 997 803 | +1.16% |
| LBW (LUBAWA) | 11.51 2 386 395 | +1.14% |
| 3RG (3RGAMES) | 0.720 52 589 | +1.12% |
| GPP (GRUPRACUJ) | 55.60 946 160 | +1.09% |
| PCE (POLICE) | 7.46 23 160 | +1.08% |
| PTW (PTWP) | 143.00 35 246 | +1.06% |
| KOM (KOMPUTRON) | 5.88 23 035 | +1.03% |
| MLK (MILKILAND) | 1.576 13 815 | +1.03% |
| ART (ARTIFEX) | 20.80 125 319 | +0.97% |
| INL (INTROL) | 8.42 53 355 | +0.96% |
| KPD (KPPD) | 21.20 8 850 | +0.95% |
| LEN (LENA) | 2.19 2 758 | +0.92% |
| BOS | 11.08 280 899 | +0.91% |
| KGL | 11.10 238 | +0.91% |
| STP (STALPROD) | 224.00 174 379 | +0.90% |
| TRR (TERMOREX) | 0.570 3 799 | +0.88% |
| IPO (INTERSPPL) | 0.345 22 750 | +0.88% |
| CRM (CORMAY) | 0.518 5 781 | +0.78% |
| HRP (HARPER) | 5.18 2 093 | +0.78% |
| PGV (PGFGROUP) | 0.470 1 843 | +0.75% |
| HEL (HELIO) | 54.40 10 880 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KRK (KRKA) | 1128.00 224 982 | +0.71% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| IZO (IZOLACJA) | 3.71 1 465 | +0.54% |
| CAR (INTERCARS) | 975.00 4 397 182 | +0.52% |
| ENE (ENELMED) | 20.00 37 782 | +0.50% |
| RMK (REMAK) | 10.20 19 678 | +0.49% |
| SVRS (SILVAIR-REGS) | 4.10 4 | +0.49% |
| BHW (HANDLOWY) | 123.60 2 822 425 | +0.49% |
| EKP (ELKOP) | 2.08 296 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| GIF (GAMFACTOR) | 4.420 11 827 | +0.45% |
| ERB (ERBUD) | 22.20 86 898 | +0.45% |
| OML (ONEMORE) | 2.250 239 691 | +0.45% |
| 11B (11BIT) | 135.60 998 718 | +0.44% |
| SNK (SANOK) | 22.70 68 599 | +0.44% |
| DBC (DEBICA) | 101.40 192 358 | +0.40% |
| BMX (BIOMAXIMA) | 10.28 20 958 | +0.39% |
| OPN (OPONEO.PL) | 104.40 493 011 | +0.38% |
| MRB (MIRBUD) | 13.30 1 593 138 | +0.38% |
| VRG | 5.62 52 730 | +0.36% |
| SCW (SCANWAY) | 282.00 890 477 | +0.36% |
| MCI | 28.90 73 872 | +0.35% |
| STX (STALEXP) | 1.790 171 493 | +0.34% |
| YRL (YARRL) | 6.10 2 831 | +0.33% |
| ETL (EUROTEL) | 32.00 27 798 | +0.31% |
| VOX (VOXEL) | 129.00 674 851 | +0.31% |
| WPL (WIRTUALNA) | 64.90 787 641 | +0.31% |
| KER (KERNEL) | 19.56 202 726 | +0.31% |
| PKO (PKOBP) | 111.42 196 900 208 | +0.31% |
| FRO (FERRO) | 34.40 345 390 | +0.29% |
| FON | 1.735 1 634 | +0.29% |
| EAH (ESOTIQ) | 36.40 114 316 | +0.28% |
| MAB (MABION) | 7.54 167 108 | +0.27% |
| ALG (AIGAMES) | 0.772 1 380 | +0.26% |
| MVP (MARVIPOL) | 8.36 85 842 | +0.24% |
| SFS (SFINKS) | 0.420 62 752 | +0.24% |
| MNC (MENNICA) | 42.00 90 073 | +0.24% |
| DBE (DBENERGY) | 9.24 624 | +0.22% |
| HDR (HYDROTOR) | 9.50 38 152 | +0.21% |
| RAF (RAFAMET) | 48.70 724 | +0.21% |
| PLW (PLAYWAY) | 246.50 431 621 | +0.20% |
| SAN (SANTANDER) | 55.70 6 143 | +0.18% |
| ALL (AILLERON) | 15.76 103 885 | +0.13% |
| ZEP (ZEPAK) | 18.32 26 968 | +0.11% |
| ENG (ENERGA) | 19.20 904 648 | +0.10% |
| ING (INGBSK) | 448.00 7 255 625 | +0.09% |
| ARH (ARCHICOM) | 54.00 16 717 | 0.00% |
| MGT (MANGATA) | 62.00 7 279 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| SEL (SELENAFM) | 52.20 244 191 | 0.00% |
| TRN (TRANSPOL) | 14.50 297 145 | 0.00% |
| KPL (KINOPOL) | 19.50 1 258 438 | 0.00% |
| SFG (SILVANO) | 4.70 19 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MAK (MAKARONPL) | 25.30 59 820 | 0.00% |
| ATG (ATMGRUPA) | 3.66 143 044 | 0.00% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| ZMT (ZAMET) | 0.570 141 111 | 0.00% |
| XPL (XPLUS) | 3.08 4 921 | 0.00% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| DMG (DMGROUP) | 2.32 28 | 0.00% |
| IMP (IMPERIO) | 1.61 10 | 0.00% |
| ONO (ONESANO) | 0.548 1 393 | 0.00% |
| 08N (08OCTAVA) | 0.650 36 | 0.00% |
| FAB (FABRITY) | 26.20 9 973 | 0.00% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| CLD (CLOUD) | 94.20 58 470 | 0.00% |
| OTM (OTMUCHOW) | 4.88 5 | 0.00% |
| EFK (EFEKT) | 6.25 63 | 0.00% |
| MLG (MLPGROUP) | 109.00 104 765 | 0.00% |
| PRM (PROCHEM) | 21.70 109 | 0.00% |
| SGN (SYGNITY) | 72.00 3 704 716 | 0.00% |
| ULM (ULMA) | 52.00 2 704 | 0.00% |
| SHG (STARHEDGE) | 0.204 53 | 0.00% |
| VIN (VINDEXUS) | 14.75 22 844 | 0.00% |
| ZUE | 11.85 32 553 | 0.00% |
| PAS (PASSUS) | 132.00 873 974 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| TBL (TBULL) | 1.55 1 333 | 0.00% |
| BLO (BLOOBER) | 24.00 364 033 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| ALI (ALTUS) | 3.55 3 005 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| CPL (COMPERIA) | 6.00 24 | 0.00% |
| PPS (PEPEES) | 0.768 1 601 | 0.00% |
| IBS (IBSM) | 53.80 54 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| TLX (TALEX) | 17.70 620 | 0.00% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| INP (INPRO) | 7.55 4 465 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 21 946 | 0.00% |
| BST (BEST) | 34.80 34 757 | 0.00% |
| IFR (IFSA) | 0.116 496 | 0.00% |
| LTX (LENTEX) | 7.00 49 | 0.00% |
| MWT (MWTRADE) | 2.48 5 | 0.00% |
| STS (SATIS) | 0.210 1 426 | 0.00% |
| OPG (ORCOGROUP) | 3.48 10 846 | 0.00% |
| FMG | 58.40 1 753 | 0.00% |
| TOR (TORPOL) | 68.00 1 344 358 | 0.00% |
| EDI (EDINVEST) | 8.28 12 002 | 0.00% |
| ZAP (PULAWY) | 47.70 13 843 | 0.00% |
| RNC (REINO) | 1.42 3 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| PHN | 9.28 3 758 | 0.00% |
| PCX (PCCEXOL) | 2.03 7 691 | 0.00% |
| BCM (BETACOM) | 5.20 1 466 | 0.00% |
| PWX (POLWAX) | 1.010 1 546 | 0.00% |
| QNT (QUANTUM) | 32.00 2 336 | 0.00% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| DEK (DEKPOL) | 73.80 95 074 | 0.00% |
| PKN (PKNORLEN) | 152.16 140 895 440 | -0.03% |
| ALR (ALIOR) | 131.85 19 302 600 | -0.08% |
| CMP (COMP) | 98.90 11 518 123 | -0.10% |
| TOA (TOYA) | 9.39 174 657 | -0.11% |
| ASE (ASSECOSEE) | 78.70 1 696 568 | -0.13% |
| REX | 11.98 128 768 | -0.20% |
| VGO (VIGOPHOTN) | 498.00 107 919 | -0.20% |
| ARL (ARLEN) | 24.85 722 243 | -0.20% |
| PBX (PEKABEX) | 9.20 102 083 | -0.22% |
| ACT (ACTION) | 45.40 1 417 935 | -0.22% |
| ZAB (ZABKA) | 31.41 59 845 344 | -0.22% |
| AGO (AGORA) | 8.68 285 606 | -0.23% |
| SKA (SNIEZKA) | 85.80 36 581 | -0.23% |
| ODL (ODLEWNIE) | 19.90 157 549 | -0.25% |
| INK (INSTALKRK) | 39.00 395 638 | -0.26% |
| MUR (MURAPOL) | 38.70 704 526 | -0.26% |
| DCR (DECORA) | 76.20 36 177 | -0.26% |
| ENI (ENERGOINS) | 1.795 1 275 | -0.28% |
| MSW (MOSTALWAR) | 3.43 40 981 | -0.29% |
| KSG (KSGAGRO) | 3.375 5 004 | -0.30% |
| FEE (FEERUM) | 15.95 5 638 | -0.31% |
| MOC (MOLECURE) | 6.15 145 681 | -0.32% |
| DEL (DELKO) | 5.83 13 160 | -0.34% |
| ULG (ULTGAMES) | 13.95 22 017 | -0.36% |
| RWL (RAWLPLUG) | 13.85 1 482 | -0.36% |
| HRS (HERKULES) | 1.380 9 034 | -0.36% |
| AWM (AIRWAY) | 0.2710 10 570 | -0.37% |
| SON (SONEL) | 13.30 11 782 | -0.37% |
| KVT (KRVITAMIN) | 13.05 4 011 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| BIO (BIOTON) | 3.81 44 510 | -0.39% |
| WLT (WIELTON) | 5.02 85 572 | -0.40% |
| BRS (BORYSZEW) | 5.00 1 536 697 | -0.40% |
| CPD (CELTIC) | 1.235 193 | -0.40% |
| NVT (NOVITA) | 98.60 1 578 | -0.40% |
| PCO (PEPCO) | 44.14 49 042 016 | -0.41% |
| EUR (EUROCASH) | 4.896 427 285 | -0.41% |
| 06N (06MAGNA) | 2.41 17 023 | -0.41% |
| GOP (GAMEOPS) | 11.40 9 701 | -0.44% |
| AGT (AGROTON) | 4.51 7 794 | -0.44% |
| ATC (ARCTIC) | 6.75 157 728 | -0.44% |
| PCR (PCCROKITA) | 66.90 303 707 | -0.45% |
| OTS (OTLOG) | 16.10 10 373 | -0.49% |
| RNK (RANKPROGR) | 4.88 27 371 | -0.51% |
| JRH | 3.88 966 | -0.51% |
| NWG (NEWAG) | 94.90 984 356 | -0.52% |
| SLV (SELVITA) | 28.35 321 570 | -0.53% |
| VVD (VIVID) | 0.560 4 749 | -0.53% |
| TSG (TESGAS) | 1.790 5 407 | -0.56% |
| NVA (PANOVA) | 17.80 27 024 | -0.56% |
| WWL (WAWEL) | 710.00 61 238 | -0.56% |
| SNW (SANWIL) | 1.770 35 212 | -0.56% |
| VOT (VOTUM) | 44.10 169 765 | -0.56% |
| DOM (DOMDEV) | 257.00 955 406 | -0.58% |
| OPL (ORANGEPL) | 14.700 11 682 484 | -0.61% |
| TRI (TRITON) | 3.24 162 | -0.61% |
| ROB (ROBYG) | 32.20 64 171 | -0.62% |
| KTY (KETY) | 1279.00 23 084 672 | -0.70% |
| PRT (PROTEKTOR) | 1.120 38 216 | -0.71% |
| MON (MONNARI) | 5.44 13 494 | -0.73% |
| DVL (DEVELIA) | 10.78 1 600 020 | -0.74% |
| CFI | 0.134 9 174 | -0.74% |
| BBD (BBIDEV) | 5.28 5 464 | -0.75% |
| MBK (MBANK) | 1420.00 18 625 462 | -0.77% |
| CRQ (CRQUANTUM) | 230.20 1 082 175 | -0.78% |
| RPC (ROPCZYCE) | 25.30 44 797 | -0.78% |
| ABE (ABPL) | 147.80 498 824 | -0.81% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| OPM (OPTEAM) | 5.90 8 133 | -0.84% |
| EBP (ERSTEPL) | 727.60 30 192 892 | -0.84% |
| PEO (PEKAO) | 257.00 78 342 624 | -0.85% |
| QRS (QUERCUS) | 14.00 1 201 677 | -0.85% |
| BOW (BOWIM) | 9.16 33 492 | -0.87% |
| AMB (AMBRA) | 18.32 47 158 | -0.87% |
| DGA | 22.90 11 183 | -0.87% |
| EAT (AMREST) | 11.16 588 212 | -0.89% |
| ABS (ASSECOBS) | 88.80 505 482 | -0.89% |
| AST (ASTARTA) | 42.75 257 980 | -0.93% |
| MSZ (MOSTALZAB) | 6.34 84 900 | -0.94% |
| NTC (NTCAPITAL) | 0.632 2 193 | -0.94% |
| XTP (XTPL) | 71.70 225 209 | -0.97% |
| MCR | 14.85 23 538 | -1.00% |
| OBL (ORZBIALY) | 39.20 9 800 | -1.01% |
| ACP (ASSECOPOL) | 225.00 34 756 776 | -1.01% |
| SVE (SNTVERSE) | 2.915 120 026 | -1.02% |
| GMT (GENOMTEC) | 3.80 9 233 | -1.04% |
| 1AT (ATAL) | 56.40 573 074 | -1.05% |
| SPH (SOPHARMA) | 7.52 18 785 | -1.05% |
| BNP (BNPPPL) | 150.00 1 851 610 | -1.06% |
| DIA (DIAG) | 167.00 2 791 823 | -1.07% |
| MRC (MERCATOR) | 54.50 293 408 | -1.09% |
| BCX (BIOCELTIX) | 79.10 565 019 | -1.13% |
| HUG (HUUUGE) | 21.85 156 483 | -1.13% |
| APR (AUTOPARTN) | 30.35 4 385 032 | -1.14% |
| KRU (KRUK) | 428.00 9 488 697 | -1.15% |
| PZU | 72.04 85 472 056 | -1.18% |
| UCG (UNICREDIT) | 364.25 5 845 | -1.18% |
| MBR (MOBRUK) | 375.50 1 006 268 | -1.18% |
| DIG (DIGITANET) | 300.00 1 290 001 | -1.19% |
| APT (APATOR) | 28.00 144 228 | -1.23% |
| ASM (ASMGROUP) | 0.1995 32 949 | -1.24% |
| GTN (GETIN) | 0.3780 24 189 | -1.31% |
| MDG (MEDICALG) | 26.40 583 036 | -1.31% |
| CEZ | 240.60 40 286 | -1.31% |
| BFT (BENEFIT) | 5585.00 18 476 376 | -1.33% |
| MIR (MIRACULUM) | 0.578 24 | -1.37% |
| CTX (CAPTORTX) | 71.00 82 902 | -1.39% |
| BBT (BOOMBIT) | 5.62 1 007 | -1.40% |
| GKI (IMMOBILE) | 4.86 44 681 | -1.42% |
| OND (ONDE) | 9.01 86 935 | -1.42% |
| ACG (ACAUTOGAZ) | 20.40 18 343 | -1.45% |
| IZB (IZOBLOK) | 39.40 2 372 | -1.50% |
| PTG (POLTREG) | 26.20 98 079 | -1.50% |
| FTE (FORTE) | 16.25 75 281 | -1.52% |
| CPR (COMPREMUM) | 1.300 32 540 | -1.52% |
| TEN (TSGAMES) | 103.20 1 477 744 | -1.53% |
| PLZ (PLAZACNTR) | 1.280 21 147 | -1.54% |
| PHR (PHARMENA) | 3.15 6 580 | -1.56% |
| WAS (WASKO) | 6.00 256 049 | -1.64% |
| SNT (SYNEKTIK) | 354.40 10 651 629 | -1.66% |
| QNA (QNATECHNO) | 35.00 14 424 | -1.69% |
| CLN (CLNPHARMA) | 20.40 102 244 | -1.69% |
| CRI (CREOTECH) | 736.00 2 920 894 | -1.74% |
| ZRE (ZREMB) | 8.94 190 311 | -1.76% |
| YAN (YANOSIK) | 16.70 8 687 | -1.76% |
| MLS (MLSYSTEM) | 14.32 97 432 | -1.78% |
| BDX (BUDIMEX) | 718.80 19 512 110 | -1.83% |
| DAT (DATAWALK) | 127.00 1 021 732 | -1.85% |
| CIG (CIGAMES) | 2.600 620 497 | -1.89% |
| CBF (CYBERFLKS) | 191.30 4 081 778 | -1.90% |
| IZS (IZOSTAL) | 3.09 39 620 | -1.90% |
| FHB (FOODHUB) | 2.05 25 | -1.91% |
| MDV (MODIVO) | 90.92 17 832 142 | -1.92% |
| MSP (MOSTALPLC) | 12.75 1 441 | -1.92% |
| RBW (RAINBOW) | 146.10 3 053 758 | -1.95% |
| ENA (ENEA) | 19.90 3 972 027 | -1.97% |
| NCL (NOCTILUCA) | 94.40 156 419 | -1.97% |
| WPR (WOODPCKR) | 2.94 43 355 | -2.00% |
| CDR (CDPROJEKT) | 257.80 52 040 528 | -2.01% |
| KGN (KOGENERA) | 67.30 231 643 | -2.04% |
| S2B (SYN2BIO) | 64.55 2 022 766 | -2.05% |
| KGH (KGHM) | 345.20 272 430 464 | -2.07% |
| NEU (NEUCA) | 756.00 1 817 933 | -2.07% |
| AMC (AMICA) | 48.55 357 504 | -2.12% |
| IDM (IDMSA) | 0.460 12 | -2.13% |
| THG (TENDERHUT) | 5.52 6 | -2.13% |
| COG (COGNOR) | 6.41 1 291 147 | -2.14% |
| CAP (CAPITEA) | 0.450 301 091 | -2.17% |
| IMS | 2.46 10 368 | -2.18% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| VRC (VERCOM) | 132.00 1 763 883 | -2.22% |
| TXT (TEXT) | 52.60 2 776 188 | -2.23% |
| UNI (UNIBEP) | 13.14 51 695 | -2.23% |
| RVU (RYVU) | 16.52 343 614 | -2.25% |
| DNP (DINOPL) | 31.68 103 725 952 | -2.25% |
| LPP | 21320.00 53 383 720 | -2.29% |
| CRJ (CREEPYJAR) | 508.00 1 121 574 | -2.31% |
| INC | 1.450 60 228 | -2.36% |
| PAT (PATENTUS) | 2.46 21 475 | -2.38% |
| GPW | 99.55 10 006 257 | -2.40% |
| ENT (ENTER) | 52.30 2 399 724 | -2.43% |
| BMC (BUMECH) | 15.65 1 311 390 | -2.43% |
| RND (RENDER) | 72.00 58 031 | -2.44% |
| PKP (PKPCARGO) | 10.34 1 021 137 | -2.45% |
| TRK (TRAKCJA) | 3.750 195 211 | -2.47% |
| ATR (ATREM) | 58.50 396 674 | -2.50% |
| ATS (ATLANTIS) | 1.170 1 596 | -2.50% |
| ATT (GRUPAAZOTY) | 20.26 2 788 388 | -2.50% |
| KCI | 0.894 15 180 | -2.61% |
| ELT (ELEKTROTI) | 68.65 1 777 405 | -2.62% |
| SWG (SECOGROUP) | 36.20 183 | -2.69% |
| TPE (TAURONPE) | 8.648 36 585 664 | -2.72% |
| FSG (FASING) | 14.20 2 741 | -2.74% |
| BCS (BIGCHEESE) | 4.60 42 130 | -2.75% |
| MOV (MOVIEGAMES) | 7.04 21 994 | -2.76% |
| APE (APSENERGY) | 5.48 32 145 | -2.84% |
| WTN (WITTCHEN) | 14.38 124 138 | -2.84% |
| KMP (KOMPAP) | 20.40 1 548 | -2.86% |
| CLE (COALENERG) | 1.820 83 381 | -2.88% |
| ATP (ATLANTAPL) | 20.20 10 472 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| RLP (RELPOL) | 5.86 27 749 | -2.98% |
| CLC (COLUMBUS) | 3.395 368 329 | -3.00% |
| ALE (ALLEGRO) | 45.065 161 620 208 | -3.00% |
| ASB (ASBIS) | 131.10 31 073 272 | -3.03% |
| JSW | 27.40 8 334 572 | -3.11% |
| MXC (MAXCOM) | 5.56 855 | -3.14% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| UNF (UNFOLD) | 1.20 1 212 | -3.23% |
| MFO | 32.90 170 696 | -3.24% |
| LRQ (LARQ) | 2.69 12 111 | -3.24% |
| ANR (ANSWEAR) | 21.80 676 458 | -3.33% |
| LWB (BOGDANKA) | 21.70 1 123 304 | -3.34% |
| GRN (GRODNO) | 17.00 364 298 | -3.41% |
| BIP (BIOPLANET) | 28.00 20 320 | -3.45% |
| EQU (EQUNICO) | 1.530 155 766 | -3.77% |
| SCP (SCPFL) | 131.20 327 103 | -3.81% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| PGE | 10.370 39 544 596 | -3.89% |
| XTB | 169.18 82 264 592 | -4.07% |
| MDI (MDIENERGIA) | 2.34 637 004 | -4.10% |
| SHD (SOHODEV) | 0.116 53 | -4.13% |
| CPS (CYFRPLSAT) | 16.545 9 675 055 | -4.20% |
| ADX (ADATEX) | 1.70 10 395 | -4.49% |
| NXG (NEXITY) | 1.010 11 505 | -4.72% |
| ECH (ECHO) | 5.33 370 647 | -4.82% |
| AAT (ALTA) | 1.770 31 870 | -4.84% |
| APL (AMPLI) | 1.07 2 140 | -6.96% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| BDF (BUMECHDEF) | 2.74 943 771 | -8.05% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |