| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PUR (PURE) | 4.770 334 725 | +17.95% |
| GOB (GOBARTO) | 21.60 6 120 | +6.93% |
| APE (APSENERGY) | 2.85 62 063 | +6.34% |
| PBG | 0.0180 17 608 | +5.88% |
| SHD (SOHODEV) | 0.350 307 | +5.42% |
| PHR (PHARMENA) | 3.71 18 933 | +5.40% |
| ERG | 44.00 18 628 | +4.76% |
| ONO (ONESANO) | 0.806 805 | +4.68% |
| SFG (SILVANO) | 5.24 5 686 | +4.38% |
| ATR (ATREM) | 57.40 324 496 | +4.36% |
| TMR (TATRY) | 96.00 960 | +4.35% |
| ALI (ALTUS) | 3.18 25 613 | +4.26% |
| BMC (BUMECH) | 29.50 2 834 305 | +4.24% |
| ICE (MEDINICE) | 24.60 4 283 203 | +3.80% |
| IZB (IZOBLOK) | 29.00 12 499 | +3.57% |
| PAS (PASSUS) | 146.00 275 127 | +3.55% |
| MOJ | 1.86 23 579 | +3.33% |
| DAT (DATAWALK) | 147.48 566 434 | +3.13% |
| TLX (TALEX) | 19.80 20 | +3.13% |
| PTW (PTWP) | 143.00 3 209 | +2.88% |
| UNF (UNFOLD) | 1.44 14 | +2.86% |
| EFK (EFEKT) | 5.40 81 | +2.86% |
| TRN (TRANSPOL) | 3.78 720 | +2.72% |
| MDG (MEDICALG) | 33.15 3 591 165 | +2.63% |
| TRK (TRAKCJA) | 4.690 446 245 | +2.63% |
| PLZ (PLAZACNTR) | 3.18 47 951 | +2.58% |
| HRP (HARPER) | 5.72 244 | +2.51% |
| RNC (REINO) | 0.820 2 | +2.50% |
| ENP (ENAP) | 3.38 4 729 | +2.42% |
| NTT (NTTSYSTEM) | 10.80 10 230 | +2.37% |
| AAT (ALTA) | 1.530 3 511 | +2.34% |
| MFO | 39.40 1 730 | +2.34% |
| CIG (CIGAMES) | 2.545 151 610 | +2.21% |
| MSW (MOSTALWAR) | 7.68 4 213 | +2.13% |
| MAK (MAKARONPL) | 24.50 40 434 | +2.08% |
| SKH (SKARBIEC) | 34.80 28 262 | +2.05% |
| BBT (BOOMBIT) | 7.08 85 | +2.02% |
| FTE (FORTE) | 25.70 166 172 | +1.98% |
| LRQ (LARQ) | 2.07 10 | +1.97% |
| ATS (ATLANTIS) | 1.815 215 | +1.97% |
| 1AT (ATAL) | 58.80 47 893 | +1.91% |
| GRN (GRODNO) | 13.70 113 765 | +1.86% |
| QNA (QNATECHNO) | 29.00 17 387 | +1.75% |
| IMC (IMCOMPANY) | 29.30 41 648 | +1.74% |
| ABS (ASSECOBS) | 88.80 28 949 | +1.60% |
| APR (AUTOPARTN) | 18.00 141 656 | +1.58% |
| LKD (LOKUM) | 26.40 14 045 | +1.54% |
| ABE (ABPL) | 120.80 11 892 | +1.51% |
| BLO (BLOOBER) | 24.90 57 547 | +1.43% |
| TPE (TAURONPE) | 9.608 1 256 784 | +1.41% |
| TEN (TSGAMES) | 101.40 135 366 | +1.40% |
| RAF (RAFAMET) | 43.60 44 | +1.40% |
| SKL (SKYLINE) | 1.46 1 | +1.39% |
| OTS (OTLOG) | 11.72 1 488 | +1.38% |
| CLD (CLOUD) | 74.00 8 216 | +1.37% |
| GTN (GETIN) | 0.595 14 993 | +1.36% |
| NNG (NANOGROUP) | 2.60 93 114 | +1.36% |
| IFI (IFIRMA) | 34.75 29 739 | +1.31% |
| CDL (CDRL) | 7.80 139 | +1.30% |
| MOL | 39.64 36 927 | +1.28% |
| XPL (XPLUS) | 2.40 1 464 | +1.27% |
| ENI (ENERGOINS) | 2.450 14 319 | +1.24% |
| BIO (BIOTON) | 4.10 139 149 | +1.23% |
| MUR (MURAPOL) | 41.20 40 542 | +1.23% |
| MGT (MANGATA) | 67.80 271 | +1.19% |
| 06N (06MAGNA) | 2.57 37 740 | +1.18% |
| SNX (SUNEX) | 4.290 639 | +1.18% |
| KOM (KOMPUTRON) | 7.06 10 110 | +1.15% |
| DIA (DIAG) | 202.20 1 992 756 | +1.10% |
| VIN (VINDEXUS) | 13.90 68 203 | +1.09% |
| SNW (SANWIL) | 1.415 3 716 | +1.07% |
| SEL (SELENAFM) | 57.40 10 781 | +1.06% |
| MSP (MOSTALPLC) | 14.40 2 186 | +1.05% |
| DMG (DMGROUP) | 2.94 6 | +1.03% |
| STS (SATIS) | 0.296 694 | +1.02% |
| ATG (ATMGRUPA) | 3.96 73 975 | +1.02% |
| PGE | 8.978 2 511 596 | +1.01% |
| OND (ONDE) | 9.30 60 781 | +0.98% |
| CLN (CLNPHARMA) | 21.10 5 299 | +0.96% |
| ATD (ATENDE) | 3.20 23 261 | +0.95% |
| MBR (MOBRUK) | 373.50 219 744 | +0.95% |
| XTP (XTPL) | 76.00 45 569 | +0.93% |
| ZUK (STAPORKOW) | 4.44 2 271 | +0.91% |
| MLG (MLPGROUP) | 91.80 643 | +0.88% |
| MVP (MARVIPOL) | 9.18 56 247 | +0.88% |
| DTR (DIGITREE) | 11.50 2 247 | +0.88% |
| PCX (PCCEXOL) | 2.30 2 725 | +0.88% |
| EAT (AMREST) | 13.88 634 957 | +0.87% |
| OPN (OPONEO.PL) | 94.00 106 488 | +0.86% |
| BCM (BETACOM) | 4.78 24 | +0.84% |
| MLK (MILKILAND) | 1.810 127 | +0.84% |
| ODL (ODLEWNIE) | 12.50 19 336 | +0.81% |
| ULM (ULMA) | 62.50 63 | +0.81% |
| BOS | 10.08 252 | +0.80% |
| GPP (GRUPRACUJ) | 50.50 13 963 | +0.80% |
| LEN (LENA) | 2.56 10 | +0.79% |
| PBX (PEKABEX) | 12.90 80 071 | +0.78% |
| ENT (ENTER) | 65.50 427 716 | +0.77% |
| IMS | 2.67 7 635 | +0.75% |
| DCR (DECORA) | 80.60 144 254 | +0.75% |
| SHO (SHOPER) | 53.80 58 544 | +0.75% |
| SHG (STARHEDGE) | 0.270 270 | +0.75% |
| GRX (GREENX) | 2.482 423 505 | +0.73% |
| CMP (COMP) | 55.60 113 733 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TRR (TERMOREX) | 0.710 1 411 | +0.71% |
| SKA (SNIEZKA) | 85.60 10 411 | +0.71% |
| ERB (ERBUD) | 30.70 34 808 | +0.66% |
| SVE (SNTVERSE) | 4.045 33 179 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PCO (PEPCO) | 29.42 2 081 046 | +0.62% |
| ENA (ENEA) | 20.54 379 183 | +0.59% |
| STX (STALEXP) | 3.430 27 232 | +0.59% |
| ACP (ASSECOPOL) | 215.00 4 504 794 | +0.56% |
| CAR (INTERCARS) | 594.00 45 122 | +0.51% |
| WWL (WAWEL) | 810.00 6 510 | +0.50% |
| EQU (EQUNICO) | 1.045 196 | +0.48% |
| OPG (ORCOGROUP) | 4.20 6 811 | +0.48% |
| KGH (KGHM) | 321.40 72 797 682 | +0.47% |
| SGN (SYGNITY) | 87.00 31 483 | +0.46% |
| PKP (PKPCARGO) | 13.93 143 663 | +0.43% |
| ARH (ARCHICOM) | 48.40 48 | +0.41% |
| TAR (TARCZYNSKI) | 122.50 3 546 | +0.41% |
| FHB (FOODHUB) | 2.48 2 972 | +0.40% |
| NVT (NOVITA) | 99.60 398 | +0.40% |
| QRS (QUERCUS) | 12.50 16 128 | +0.40% |
| FAB (FABRITY) | 25.60 13 873 | +0.39% |
| FEE (FEERUM) | 12.85 53 880 | +0.39% |
| PTG (POLTREG) | 26.50 450 | +0.38% |
| ALL (AILLERON) | 16.00 25 120 | +0.38% |
| CPS (CYFRPLSAT) | 13.500 2 087 149 | +0.37% |
| RLP (RELPOL) | 5.78 1 030 | +0.35% |
| GEA (GRENEVIA) | 3.320 11 885 | +0.30% |
| EAH (ESOTIQ) | 33.90 1 761 | +0.30% |
| COG (COGNOR) | 5.30 213 482 | +0.28% |
| SCP (SCPFL) | 143.80 53 798 | +0.28% |
| KSG (KSGAGRO) | 3.650 80 | +0.27% |
| PCE (POLICE) | 7.82 40 | +0.26% |
| GKI (IMMOBILE) | 4.24 6 555 | +0.24% |
| ASB (ASBIS) | 34.94 1 086 527 | +0.23% |
| DBE (DBENERGY) | 9.02 45 | +0.22% |
| ELT (ELEKTROTI) | 45.90 58 993 | +0.22% |
| TOA (TOYA) | 9.37 30 568 | +0.21% |
| KRK (KRKA) | 950.00 2 850 | +0.21% |
| AGO (AGORA) | 9.64 7 073 | +0.21% |
| ZEP (ZEPAK) | 19.56 14 764 | +0.20% |
| BHW (HANDLOWY) | 107.80 262 482 | +0.19% |
| TOR (TORPOL) | 55.90 158 050 | +0.18% |
| BDX (BUDIMEX) | 677.00 977 394 | +0.18% |
| AMC (AMICA) | 61.10 52 537 | +0.16% |
| VOX (VOXEL) | 139.80 56 994 | +0.14% |
| GPW | 70.10 330 462 | +0.14% |
| ZAB (ZABKA) | 22.14 1 608 231 | +0.14% |
| WTN (WITTCHEN) | 17.78 151 016 | +0.11% |
| PGV (PGFGROUP) | 0.548 1 | 0.00% |
| MEG (MEGARON) | 6.70 1 072 | 0.00% |
| HEL (HELIO) | 37.10 4 304 | 0.00% |
| APL (AMPLI) | 1.00 2 236 | 0.00% |
| 4MS (4MASS) | 4.200 39 560 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| BOW (BOWIM) | 5.16 1 582 | 0.00% |
| NVG (NOVAVISGR) | 1.020 3 560 | 0.00% |
| IZS (IZOSTAL) | 3.20 1 428 | 0.00% |
| LES (LESS) | 0.235 0 | 0.00% |
| LSI (LSISOFT) | 32.20 612 | 0.00% |
| KCI | 0.918 94 | 0.00% |
| GTC | 3.00 9 231 | 0.00% |
| UNT (UNIMOT) | 132.00 37 455 | 0.00% |
| CLE (COALENERG) | 2.900 41 408 | 0.00% |
| HUG (HUUUGE) | 23.70 74 036 | 0.00% |
| IMP (IMPERIO) | 1.35 19 | 0.00% |
| TXT (TEXT) | 42.26 238 513 | 0.00% |
| HDR (HYDROTOR) | 16.50 2 294 | 0.00% |
| OTM (OTMUCHOW) | 4.86 996 | 0.00% |
| CTS (CITYSERV) | 6.00 3 936 | 0.00% |
| SNT (SYNEKTIK) | 300.00 2 319 416 | 0.00% |
| PRM (PROCHEM) | 24.00 528 | 0.00% |
| CSR (CASPAR) | 4.68 9 | 0.00% |
| AST (ASTARTA) | 45.00 13 402 | 0.00% |
| WIK (WIKANA) | 7.30 414 | 0.00% |
| BBD (BBIDEV) | 5.30 2 899 | 0.00% |
| ZUE | 12.60 25 | 0.00% |
| CAV (CAVATINA) | 14.80 3 260 | 0.00% |
| KMP (KOMPAP) | 23.20 232 | 0.00% |
| IDM (IDMSA) | 0.500 55 | 0.00% |
| PRI (PRAGMAINK) | 2.98 15 | 0.00% |
| SLV (SELVITA) | 45.00 93 071 | 0.00% |
| YAN (NEPTIS) | 14.60 1 591 | 0.00% |
| INL (INTROL) | 8.22 3 940 | 0.00% |
| PPS (PEPEES) | 0.935 2 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| MIR (MIRACULUM) | 0.830 6 890 | 0.00% |
| PGM (PMPG) | 1.62 11 | 0.00% |
| INP (INPRO) | 8.70 1 262 | 0.00% |
| EHG (EUROHOLD) | 2.96 4 085 | 0.00% |
| NWG (NEWAG) | 101.60 368 149 | 0.00% |
| RND (RENDER) | 88.00 880 | 0.00% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| FMG | 62.20 9 729 | 0.00% |
| FRO (FERRO) | 30.80 31 345 | 0.00% |
| PJP (PJPMAKRUM) | 19.80 2 226 | 0.00% |
| NXG (NEXITY) | 1.260 126 | 0.00% |
| NTC (NTCAPITAL) | 0.614 9 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 20.30 8 952 | 0.00% |
| MXC (MAXCOM) | 5.34 11 | 0.00% |
| ATP (ATLANTAPL) | 19.00 2 156 | 0.00% |
| MON (MONNARI) | 7.26 984 | 0.00% |
| SAN (SANTANDER) | 43.70 11 144 | 0.00% |
| KGL | 10.70 32 | 0.00% |
| EUC (EUCO) | 1.950 117 525 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| QNT (QUANTUM) | 40.00 200 | 0.00% |
| LBT (LIBET) | 1.450 3 203 | 0.00% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| PAT (PATENTUS) | 3.05 1 373 | 0.00% |
| UNI (UNIBEP) | 13.30 5 720 | 0.00% |
| CZT (CZTOREBKA) | 0.470 45 | 0.00% |
| CAP (CAPITEA) | 0.307 14 354 | 0.00% |
| MSZ (MOSTALZAB) | 6.57 309 | 0.00% |
| RWL (RAWLPLUG) | 12.40 1 004 | 0.00% |
| KTY (KETY) | 1006.00 1 262 702 | -0.10% |
| ARL (ARLEN) | 33.52 44 135 | -0.12% |
| NEU (NEUCA) | 807.00 45 093 | -0.12% |
| LPP | 19870.00 10 291 075 | -0.13% |
| KGN (KOGENERA) | 73.90 80 843 | -0.14% |
| WPL (WIRTUALNA) | 63.60 184 037 | -0.16% |
| PLW (PLAYWAY) | 274.00 61 629 | -0.18% |
| UCG (UNICREDIT) | 304.35 3 608 | -0.21% |
| VOT (VOTUM) | 45.45 57 791 | -0.22% |
| DEK (DEKPOL) | 87.40 46 954 | -0.23% |
| IPE (IPOPEMA) | 4.36 2 184 | -0.23% |
| RNK (RANKPROGR) | 4.29 10 545 | -0.23% |
| STF (STALPROFI) | 8.20 82 | -0.24% |
| PKN (PKNORLEN) | 97.30 25 668 615 | -0.25% |
| DNP (DINOPL) | 40.01 7 560 691 | -0.25% |
| IBS (IBSM) | 77.60 78 | -0.26% |
| MOC (MOLECURE) | 7.20 20 627 | -0.28% |
| ING (INGBSK) | 357.00 37 116 | -0.28% |
| APN (APLISENS) | 17.25 7 897 | -0.29% |
| DEL (DELKO) | 6.82 8 056 | -0.29% |
| NVA (PANOVA) | 16.25 2 229 | -0.31% |
| DVL (DEVELIA) | 8.95 92 276 | -0.33% |
| GOP (GAMEOPS) | 11.86 1 831 | -0.34% |
| B24 (BRAND24) | 59.00 34 064 | -0.34% |
| DBC (DEBICA) | 85.70 514 | -0.35% |
| MCI | 28.10 2 024 | -0.35% |
| BNP (BNPPPL) | 133.00 8 130 | -0.37% |
| DOM (DOMDEV) | 262.00 194 303 | -0.38% |
| STP (STALPROD) | 260.00 20 020 | -0.38% |
| RVU (RYVU) | 25.90 108 163 | -0.38% |
| VGO (VIGOPHOTN) | 485.00 38 241 | -0.41% |
| PHN | 9.56 29 326 | -0.42% |
| KPL (KINOPOL) | 23.50 23 257 | -0.42% |
| ACG (ACAUTOGAZ) | 23.40 282 | -0.43% |
| SPL (SANPL) | 541.60 1 837 040 | -0.44% |
| SNK (SANOK) | 22.10 46 052 | -0.45% |
| ZRE (ZREMB) | 8.76 19 655 | -0.45% |
| MDI (MDIENERGIA) | 0.854 524 | -0.47% |
| TSG (TESGAS) | 2.10 5 254 | -0.47% |
| ATC (ARCTIC) | 8.40 60 437 | -0.47% |
| ITB (INTERBUD) | 2.08 1 003 | -0.48% |
| ZMT (ZAMET) | 0.820 13 | -0.49% |
| MBK (MBANK) | 999.60 1 133 998 | -0.49% |
| PZU | 69.22 10 581 733 | -0.49% |
| MRC (MERCATOR) | 40.40 67 061 | -0.49% |
| LWB (BOGDANKA) | 20.00 50 067 | -0.50% |
| ENE (ENELMED) | 19.50 59 | -0.51% |
| XTB | 75.60 2 190 013 | -0.53% |
| DAD (DADELO) | 74.60 194 657 | -0.53% |
| OBL (ORZBIALY) | 36.80 1 914 | -0.54% |
| RBW (RAINBOW) | 147.00 733 692 | -0.54% |
| KRU (KRUK) | 469.30 1 766 455 | -0.55% |
| PCR (PCCROKITA) | 72.10 25 738 | -0.55% |
| PEN (PHOTON) | 1.790 3 604 | -0.56% |
| VRC (VERCOM) | 137.60 94 894 | -0.58% |
| GIF (GAMFACTOR) | 6.80 3 801 | -0.58% |
| YRL (YARRL) | 6.52 2 479 | -0.61% |
| MLS (MLSYSTEM) | 15.90 2 243 | -0.62% |
| ETL (EUROTEL) | 31.60 26 047 | -0.63% |
| ANR (ANSWEAR) | 22.25 110 602 | -0.67% |
| ATT (GRUPAAZOTY) | 17.78 1 188 614 | -0.67% |
| PKO (PKOBP) | 86.74 18 356 412 | -0.69% |
| BRS (BORYSZEW) | 5.66 184 399 | -0.70% |
| CDR (CDPROJEKT) | 268.40 7 488 654 | -0.70% |
| CPL (COMPERIA) | 6.95 5 698 | -0.71% |
| EUR (EUROCASH) | 6.930 381 976 | -0.72% |
| PEO (PEKAO) | 206.20 17 010 672 | -0.72% |
| CCE (CCENERGY) | 0.268 27 | -0.74% |
| SFS (SFINKS) | 0.401 3 104 | -0.74% |
| CTX (CAPTORTX) | 80.00 62 297 | -0.74% |
| INK (INSTALKRK) | 39.30 1 697 | -0.76% |
| OPL (ORANGEPL) | 10.880 906 990 | -0.78% |
| KCH (KRAKCHEM) | 0.506 2 076 | -0.78% |
| CLC (COLUMBUS) | 5.03 82 677 | -0.79% |
| PRT (PROTEKTOR) | 0.992 27 896 | -0.80% |
| WXF (WARIMPEX) | 2.47 1 347 | -0.80% |
| ZAP (PULAWY) | 49.00 5 921 | -0.81% |
| ASE (ASSECOSEE) | 73.10 10 418 | -0.81% |
| SEK (SEKO) | 9.72 10 223 | -0.82% |
| MOV (MOVIEGAMES) | 8.26 1 986 | -0.84% |
| MNC (MENNICA) | 46.40 85 941 | -0.85% |
| LTX (LENTEX) | 6.80 2 805 | -0.87% |
| MZA (MUZA) | 8.92 3 488 | -0.89% |
| ART (ARTIFEX) | 15.50 114 427 | -0.90% |
| MIL (MILLENNIUM) | 16.140 532 520 | -0.92% |
| MCR | 21.30 31 492 | -0.93% |
| ALR (ALIOR) | 110.65 922 793 | -0.94% |
| CBF (CYBERFLKS) | 209.50 159 048 | -0.95% |
| CCC | 135.55 9 658 113 | -0.95% |
| MAB (MABION) | 8.01 62 638 | -0.99% |
| MEX (MEXPOLSKA) | 3.96 8 | -1.00% |
| GMT (GENOMTEC) | 3.82 22 274 | -1.04% |
| MRB (MIRBUD) | 13.94 245 354 | -1.06% |
| URT (URTESTE) | 46.20 324 | -1.07% |
| ACT (ACTION) | 32.00 49 656 | -1.08% |
| CRI (CREOTECH) | 542.00 1 463 640 | -1.09% |
| 11B (11BIT) | 150.30 55 694 | -1.12% |
| TRI (TRITON) | 3.52 11 | -1.12% |
| SWG (SECOGROUP) | 35.00 2 273 | -1.13% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| ASM (ASMGROUP) | 0.344 26 581 | -1.15% |
| BMX (BIOMAXIMA) | 12.80 16 223 | -1.16% |
| SVRS (SILVAIR-REGS) | 8.45 4 269 | -1.17% |
| DIG (DIGITANET) | 152.00 252 648 | -1.17% |
| APT (APATOR) | 24.80 59 555 | -1.20% |
| OPM (OPTEAM) | 3.12 527 | -1.27% |
| JRH | 4.60 7 491 | -1.29% |
| BST (BEST) | 30.60 949 | -1.29% |
| JWW (JWWINVEST) | 3.03 2 455 | -1.30% |
| WLT (WIELTON) | 6.01 181 889 | -1.31% |
| FSG (FASING) | 14.90 1 499 | -1.32% |
| ALE (ALLEGRO) | 30.425 19 500 418 | -1.36% |
| THG (TENDERHUT) | 5.70 703 | -1.38% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| NCL (NOCTILUCA) | 97.60 82 037 | -1.41% |
| LBW (LUBAWA) | 8.330 489 880 | -1.42% |
| VRG | 4.85 18 336 | -1.42% |
| 3RG (3RGAMES) | 0.688 3 955 | -1.43% |
| SON (SONEL) | 16.15 3 701 | -1.52% |
| SPR (SPYROSOFT) | 514.00 6 706 | -1.53% |
| BCS (BIGCHEESE) | 12.60 4 650 | -1.56% |
| CRJ (CREEPYJAR) | 628.00 441 482 | -1.57% |
| RPC (ROPCZYCE) | 24.70 1 076 | -1.59% |
| AMB (AMBRA) | 17.34 28 332 | -1.70% |
| ECB (ECBSA) | 20.20 6 707 | -1.70% |
| BCX (BIOCELTIX) | 78.00 82 237 | -1.76% |
| PEP | 55.00 12 015 | -1.79% |
| CRM (CORMAY) | 0.381 94 | -1.80% |
| KER (KERNEL) | 21.30 8 631 | -1.84% |
| BFT (BENEFIT) | 3685.00 3 397 415 | -1.86% |
| PXM (POLIMEXMS) | 7.870 941 683 | -1.87% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| EDI (EDINVEST) | 6.74 163 | -2.03% |
| RAE (RAEN) | 0.508 6 381 | -2.12% |
| RMK (REMAK) | 11.40 251 | -2.15% |
| SIM (SIMFABRIC) | 1.700 15 860 | -2.19% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| VVD (VIVID) | 0.702 3 733 | -2.23% |
| ECH (ECHO) | 5.00 32 825 | -2.34% |
| INC | 2.02 17 689 | -2.42% |
| HRS (HERKULES) | 1.400 41 474 | -2.44% |
| JSW | 25.61 1 939 079 | -2.55% |
| IPO (INTERSPPL) | 0.450 12 421 | -2.60% |
| KVT (KRVITAMIN) | 11.20 28 664 | -2.61% |
| DGE (DRAGOENT) | 22.20 12 205 | -2.63% |
| KPD (KPPD) | 22.00 5 949 | -2.65% |
| CPR (COMPREMUM) | 1.255 116 986 | -2.71% |
| ULG (ULTGAMES) | 14.10 2 200 | -2.76% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| IZO (IZOLACJA) | 3.92 255 | -2.97% |
| PCF (PCFGROUP) | 3.530 103 470 | -3.02% |
| BIP (BIOPLANET) | 33.90 13 428 | -3.14% |
| CFI | 0.141 6 547 | -3.42% |
| AWM (AIRWAY) | 0.3190 36 214 | -3.63% |
| ALG (AIGAMES) | 0.900 3 773 | -3.64% |
| ADV (ADIUVO) | 0.520 2 879 | -3.70% |
| PWX (POLWAX) | 1.290 9 813 | -3.73% |
| CEZ | 194.00 328 653 | -3.77% |
| EKP (ELKOP) | 1.92 2 145 | -4.25% |
| 08N (08OCTAVA) | 0.650 5 | -4.41% |
| AGT (AGROTON) | 5.20 5 736 | -4.41% |
| FON | 1.94 10 072 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| CPI (CPIEUROPE) | 64.35 64 | -5.71% |
| MWT (MWTRADE) | 3.02 1 721 | -6.79% |
| WPR (WOODPCKR) | 4.66 91 930 | -6.80% |
| NTU (NOVATURAS) | 7.70 2 785 | -7.00% |
| CPD (CELTIC) | 2.50 45 251 | -7.41% |
| DGA | 25.10 54 905 | -8.73% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| TBL (TBULL) | 3.42 1 935 | -10.00% |
| CPA (CAPITAL) | 3.06 1 399 383 | -10.00% |
| WAS (WASKO) | 4.11 652 508 | -10.46% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |