| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PBF (PBSFINANSE) | 1.13 2 486 | +13.00% |
| SFG (SILVANO) | 4.99 3 467 | +11.14% |
| ADX (ADATEX) | 1.90 20 999 | +9.83% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| GOB (GOBARTO) | 21.90 110 | +6.31% |
| PBG | 0.0180 17 608 | +5.88% |
| BOW (BOWIM) | 9.32 316 898 | +5.43% |
| AAT (ALTA) | 1.895 100 233 | +5.28% |
| CPA (CAPITAL) | 2.40 805 667 | +5.26% |
| XTB | 177.80 175 627 559 | +5.17% |
| RPC (ROPCZYCE) | 26.50 70 256 | +5.16% |
| EAT (AMREST) | 11.30 1 143 645 | +4.63% |
| ARL (ARLEN) | 24.85 307 425 | +4.41% |
| NXG (NEXITY) | 0.850 7 893 | +4.29% |
| TXT (TEXT) | 54.80 15 531 510 | +4.28% |
| EFK (EFEKT) | 6.25 2 988 | +4.17% |
| ACG (ACAUTOGAZ) | 20.70 37 626 | +4.02% |
| PRI (PRAGMAINK) | 3.70 332 | +3.93% |
| MDV (MODIVO) | 97.00 31 519 557 | +3.74% |
| GTC | 2.31 5 844 | +3.59% |
| WPR (WOODPCKR) | 2.98 31 002 | +3.47% |
| ALI (ALTUS) | 3.61 67 113 | +3.44% |
| LRQ (LARQ) | 2.76 3 569 | +3.37% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| ATS (ATLANTIS) | 1.240 121 | +3.33% |
| GRX (GREENX) | 2.620 1 246 719 | +3.31% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| ARH (ARCHICOM) | 53.00 470 785 | +3.11% |
| DTR (DIGITREE) | 10.20 1 804 | +3.03% |
| SKH (SKARBIEC) | 35.50 71 576 | +2.90% |
| JWW (JWWINVEST) | 3.26 31 088 | +2.84% |
| MEX (MEXPOLSKA) | 3.50 9 615 | +2.64% |
| ZUE | 11.85 72 581 | +2.60% |
| GMT (GENOMTEC) | 4.04 31 793 | +2.41% |
| ANR (ANSWEAR) | 21.50 1 116 015 | +2.38% |
| WXF (WARIMPEX) | 2.22 11 739 | +2.30% |
| CPS (CYFRPLSAT) | 17.145 14 661 669 | +2.30% |
| CDR (CDPROJEKT) | 266.40 97 474 057 | +2.26% |
| 3RG (3RGAMES) | 0.726 13 736 | +2.25% |
| ALL (AILLERON) | 15.54 148 696 | +2.24% |
| AWM (AIRWAY) | 0.2755 29 780 | +2.23% |
| PLZ (PLAZACNTR) | 1.298 4 482 | +2.20% |
| LES (LESS) | 0.245 1 497 | +2.08% |
| KRU (KRUK) | 436.30 25 309 066 | +2.06% |
| IMC (IMCOMPANY) | 32.50 29 370 | +2.04% |
| STF (STALPROFI) | 10.20 311 663 | +2.00% |
| XPL (XPLUS) | 3.08 13 243 | +1.99% |
| ECH (ECHO) | 5.16 468 072 | +1.98% |
| PXM (POLIMEXMS) | 7.960 9 284 493 | +1.92% |
| FEE (FEERUM) | 16.00 17 619 | +1.91% |
| RMK (REMAK) | 10.70 61 337 | +1.90% |
| BOS | 10.74 755 757 | +1.90% |
| KPD (KPPD) | 21.80 7 922 | +1.87% |
| LBW (LUBAWA) | 11.55 4 970 623 | +1.85% |
| STP (STALPROD) | 221.00 159 597 | +1.84% |
| GNS (NIEWIADOW) | 13.90 2 345 094 | +1.83% |
| BST (BEST) | 33.60 146 919 | +1.82% |
| MZA (MUZA) | 8.70 5 412 | +1.75% |
| BMX (BIOMAXIMA) | 10.16 44 776 | +1.70% |
| MWT (MWTRADE) | 2.40 5 921 | +1.69% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| UNF (UNFOLD) | 1.24 5 978 | +1.64% |
| ATT (GRUPAAZOTY) | 21.20 5 066 071 | +1.63% |
| CAV (CAVATINA) | 12.70 15 066 | +1.60% |
| PLW (PLAYWAY) | 254.50 4 339 912 | +1.60% |
| HRP (HARPER) | 5.16 9 765 | +1.57% |
| PKN (PKNORLEN) | 155.68 189 798 504 | +1.57% |
| WPL (WIRTUALNA) | 65.00 458 341 | +1.56% |
| ATD (ATENDE) | 3.96 35 062 | +1.54% |
| RND (RENDER) | 69.00 10 034 | +1.47% |
| MRC (MERCATOR) | 55.20 507 356 | +1.47% |
| 4MS (4MASS) | 5.53 87 495 | +1.47% |
| OTM (OTMUCHOW) | 4.87 5 | +1.46% |
| APT (APATOR) | 28.40 466 163 | +1.43% |
| GTN (GETIN) | 0.3620 44 163 | +1.40% |
| GVT (VIRTUS) | 1.308 404 294 | +1.40% |
| JSW | 28.14 9 501 231 | +1.30% |
| VGOA (VIGOPHOTN-PDA) | 489.00 24 339 | +1.24% |
| YAN (YANOSIK) | 17.00 17 321 | +1.19% |
| OPN (OPONEO.PL) | 105.00 1 003 444 | +1.16% |
| SEK (SEKO) | 13.15 5 666 | +1.15% |
| BBD (BBIDEV) | 5.34 5 957 | +1.14% |
| ENI (ENERGOINS) | 1.815 4 249 | +1.11% |
| ACT (ACTION) | 46.00 872 632 | +1.10% |
| ADV (ADIUVO) | 0.4700 1 382 | +1.08% |
| ZAP (PULAWY) | 48.00 41 668 | +1.05% |
| MIR (MIRACULUM) | 0.580 1 038 | +1.05% |
| MUR (MURAPOL) | 38.85 821 330 | +1.04% |
| ASE (ASSECOSEE) | 81.00 1 004 282 | +1.00% |
| ABE (ABPL) | 142.20 416 755 | +0.99% |
| MGT (MANGATA) | 62.00 48 618 | +0.98% |
| ASB (ASBIS) | 125.20 59 762 272 | +0.97% |
| AGO (AGORA) | 8.68 83 741 | +0.93% |
| URT (URTESTE) | 44.00 51 766 | +0.92% |
| GIF (GAMFACTOR) | 4.490 29 586 | +0.90% |
| VVD (VIVID) | 0.565 5 712 | +0.89% |
| AGT (AGROTON) | 4.64 3 353 | +0.87% |
| WWL (WAWEL) | 716.00 362 008 | +0.85% |
| CPL (COMPERIA) | 6.00 8 904 | +0.84% |
| TSG (TESGAS) | 1.800 20 363 | +0.84% |
| PEO (PEKAO) | 255.60 119 414 428 | +0.83% |
| WTN (WITTCHEN) | 14.96 247 847 | +0.81% |
| SON (SONEL) | 13.45 4 241 | +0.75% |
| MON (MONNARI) | 5.46 43 984 | +0.74% |
| KGH (KGHM) | 367.15 248 136 758 | +0.73% |
| NCL (NOCTILUCA) | 97.00 113 312 | +0.73% |
| MVP (MARVIPOL) | 8.38 94 449 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| VRG | 5.62 69 064 | +0.72% |
| PKO (PKOBP) | 109.82 148 639 764 | +0.72% |
| TRK (TRAKCJA) | 3.580 203 264 | +0.70% |
| MLS (MLSYSTEM) | 14.70 44 499 | +0.68% |
| HUG (HUUUGE) | 22.20 87 217 | +0.68% |
| CAP (CAPITEA) | 0.450 51 710 | +0.67% |
| INC | 1.510 14 325 | +0.67% |
| RLP (RELPOL) | 6.04 19 623 | +0.67% |
| DBE (DBENERGY) | 9.22 1 673 | +0.66% |
| MOC (MOLECURE) | 6.19 138 556 | +0.65% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| DVL (DEVELIA) | 10.66 1 637 103 | +0.57% |
| EAH (ESOTIQ) | 35.70 80 627 | +0.56% |
| GRN (GRODNO) | 18.20 180 688 | +0.55% |
| EBP (ERSTEPL) | 728.40 41 466 062 | +0.55% |
| SWG (SECOGROUP) | 37.20 515 | +0.54% |
| KRK (KRKA) | 1122.00 13 380 | +0.54% |
| OPL (ORANGEPL) | 14.980 20 624 123 | +0.54% |
| PRT (PROTEKTOR) | 1.124 46 601 | +0.54% |
| MAB (MABION) | 7.56 1 903 382 | +0.53% |
| OBL (ORZBIALY) | 39.40 473 | +0.51% |
| IZB (IZOBLOK) | 39.40 9 850 | +0.51% |
| APN (APLISENS) | 20.40 12 255 | +0.49% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SFS (SFINKS) | 0.425 37 072 | +0.47% |
| DIA (DIAG) | 170.10 4 828 700 | +0.47% |
| MLG (MLPGROUP) | 107.00 9 557 | +0.47% |
| PKP (PKPCARGO) | 10.80 1 867 754 | +0.47% |
| PCR (PCCROKITA) | 67.20 378 561 | +0.45% |
| SNK (SANOK) | 22.50 56 927 | +0.45% |
| MOL | 57.45 248 361 | +0.44% |
| SEL (SELENAFM) | 47.90 45 246 | +0.42% |
| TAR (TARCZYNSKI) | 123.00 9 424 | +0.41% |
| BCM (BETACOM) | 5.06 10 | +0.40% |
| MAK (MAKARONPL) | 25.40 196 758 | +0.40% |
| IBS (IBSM) | 53.80 54 | +0.37% |
| UNT (UNIMOT) | 167.60 121 345 | +0.36% |
| AST (ASTARTA) | 43.25 115 498 | +0.35% |
| RVU (RYVU) | 17.50 1 043 480 | +0.34% |
| SVE (SNTVERSE) | 2.955 88 901 | +0.34% |
| YRL (YARRL) | 5.96 11 709 | +0.34% |
| PBX (PEKABEX) | 8.99 66 100 | +0.33% |
| ZRE (ZREMB) | 9.07 166 610 | +0.33% |
| IZS (IZOSTAL) | 3.07 139 119 | +0.33% |
| REX | 12.04 237 849 | +0.32% |
| FTE (FORTE) | 16.25 81 429 | +0.31% |
| KER (KERNEL) | 19.54 694 491 | +0.31% |
| FRO (FERRO) | 34.30 378 226 | +0.29% |
| MIL (MILLENNIUM) | 20.65 8 068 714 | +0.29% |
| UCG (UNICREDIT) | 365.00 1 095 | +0.27% |
| XTP (XTPL) | 73.70 220 287 | +0.27% |
| DCR (DECORA) | 75.00 76 747 | +0.27% |
| ALG (AIGAMES) | 0.780 512 | +0.26% |
| MNC (MENNICA) | 42.50 62 734 | +0.24% |
| ABS (ASSECOBS) | 88.80 41 886 | +0.23% |
| ERB (ERBUD) | 22.30 286 662 | +0.22% |
| 11B (11BIT) | 136.90 848 407 | +0.22% |
| AMB (AMBRA) | 18.52 99 717 | +0.22% |
| MBK (MBANK) | 1418.00 25 983 755 | +0.21% |
| TOA (TOYA) | 9.48 220 504 | +0.21% |
| AMC (AMICA) | 50.70 516 602 | +0.20% |
| BDX (BUDIMEX) | 751.40 16 533 922 | +0.19% |
| BHW (HANDLOWY) | 122.00 2 125 553 | +0.16% |
| MLK (MILKILAND) | 1.564 9 637 | +0.13% |
| NEU (NEUCA) | 788.00 1 332 362 | +0.13% |
| ENG (ENERGA) | 19.20 376 480 | +0.10% |
| ZUK (STAPORKOW) | 4.52 4 602 | 0.00% |
| ZAB (ZABKA) | 31.50 76 982 412 | 0.00% |
| HEL (HELIO) | 53.80 16 106 | 0.00% |
| PTG (POLTREG) | 26.90 147 772 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CLN (CLNPHARMA) | 20.75 222 302 | 0.00% |
| PTW (PTWP) | 141.50 566 | 0.00% |
| KPL (KINOPOL) | 19.50 1 173 918 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 39.60 218 766 | 0.00% |
| ATG (ATMGRUPA) | 3.67 50 946 | 0.00% |
| HRS (HERKULES) | 1.390 4 365 | 0.00% |
| CRQ (CRQUANTUM) | 242.00 1 721 201 | 0.00% |
| ZMT (ZAMET) | 0.570 28 851 | 0.00% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| APE (APSENERGY) | 5.76 18 751 | 0.00% |
| KCI | 0.896 2 279 | 0.00% |
| TRR (TERMOREX) | 0.560 1 108 | 0.00% |
| IMP (IMPERIO) | 1.61 1 612 | 0.00% |
| FSG (FASING) | 14.60 1 007 | 0.00% |
| 08N (08OCTAVA) | 0.650 2 | 0.00% |
| FAB (FABRITY) | 26.00 8 709 | 0.00% |
| BRS (BORYSZEW) | 5.03 401 647 | 0.00% |
| CTS (CITYSERV) | 5.95 6 | 0.00% |
| CRJ (CREEPYJAR) | 550.00 533 448 | 0.00% |
| PRM (PROCHEM) | 21.80 2 202 | 0.00% |
| CSR (CASPAR) | 6.60 166 | 0.00% |
| ULM (ULMA) | 51.00 3 417 | 0.00% |
| OTS (OTLOG) | 16.20 5 077 | 0.00% |
| PAS (PASSUS) | 119.60 277 278 | 0.00% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| EUR (EUROCASH) | 5.050 604 373 | 0.00% |
| ULG (ULTGAMES) | 14.05 22 294 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| LKD (LOKUM) | 23.80 1 488 | 0.00% |
| KVT (KRVITAMIN) | 12.80 2 407 | 0.00% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| DBC (DEBICA) | 100.60 148 991 | 0.00% |
| ERG | 44.00 9 988 | 0.00% |
| ODL (ODLEWNIE) | 20.20 752 590 | 0.00% |
| ETL (EUROTEL) | 31.90 23 989 | 0.00% |
| LEN (LENA) | 2.19 3 694 | 0.00% |
| PPS (PEPEES) | 0.758 3 198 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ENE (ENELMED) | 20.00 180 | 0.00% |
| 1AT (ATAL) | 57.00 1 036 302 | 0.00% |
| EKP (ELKOP) | 1.980 31 | 0.00% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| INP (INPRO) | 7.50 2 185 | 0.00% |
| LTX (LENTEX) | 6.96 6 768 | 0.00% |
| FON | 1.730 21 | 0.00% |
| FMG | 60.40 60 | 0.00% |
| COG (COGNOR) | 6.70 1 120 138 | 0.00% |
| VGO (VIGOPHOTN) | 492.00 378 320 | 0.00% |
| THG (TENDERHUT) | 5.54 3 152 | 0.00% |
| KOM (KOMPUTRON) | 5.78 8 520 | 0.00% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.78 116 | 0.00% |
| PHN | 9.28 11 637 | 0.00% |
| WAS (WASKO) | 5.70 169 590 | 0.00% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| PAT (PATENTUS) | 2.55 19 995 | 0.00% |
| CDL (CDRL) | 12.60 7 796 | 0.00% |
| DEK (DEKPOL) | 70.80 35 936 | 0.00% |
| MSZ (MOSTALZAB) | 6.40 20 892 | 0.00% |
| RWL (RAWLPLUG) | 14.00 364 | 0.00% |
| PZU | 72.78 79 728 225 | -0.03% |
| ZEP (ZEPAK) | 18.30 90 385 | -0.11% |
| STX (STALEXP) | 1.820 251 975 | -0.11% |
| BIO (BIOTON) | 3.90 99 802 | -0.13% |
| SCP (SCPFL) | 136.80 128 520 | -0.15% |
| DNP (DINOPL) | 33.38 195 112 444 | -0.15% |
| CEZ | 243.00 44 900 | -0.16% |
| WLT (WIELTON) | 5.04 93 676 | -0.20% |
| NWG (NEWAG) | 95.80 590 101 | -0.21% |
| OND (ONDE) | 9.25 170 046 | -0.22% |
| LWB (BOGDANKA) | 22.35 842 522 | -0.22% |
| VOT (VOTUM) | 43.25 243 655 | -0.23% |
| SKA (SNIEZKA) | 84.60 31 345 | -0.24% |
| MBR (MOBRUK) | 377.50 480 801 | -0.26% |
| SGN (SYGNITY) | 71.80 8 237 120 | -0.28% |
| NVA (PANOVA) | 17.90 3 190 | -0.28% |
| NTT (NTTSYSTEM) | 15.40 70 490 | -0.32% |
| DEL (DELKO) | 5.86 37 099 | -0.34% |
| SLV (SELVITA) | 28.40 559 862 | -0.35% |
| ENT (ENTER) | 56.60 1 598 221 | -0.35% |
| ACP (ASSECOPOL) | 224.70 29 506 923 | -0.35% |
| LMU (LMCU) | 26.66 233 018 | -0.36% |
| LSI (LSISOFT) | 55.80 31 519 | -0.36% |
| DAD (DADELO) | 83.20 429 715 | -0.36% |
| CRM (CORMAY) | 0.520 6 215 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| LBT (LIBET) | 1.265 50 439 | -0.39% |
| SAN (SANTANDER) | 55.29 21 490 | -0.40% |
| IFI (IFIRMA) | 24.70 67 136 | -0.40% |
| EHG (EUROHOLD) | 4.80 1 625 | -0.41% |
| KSG (KSGAGRO) | 3.400 11 639 | -0.44% |
| ING (INGBSK) | 444.00 5 265 112 | -0.45% |
| SPR (SPYROSOFT) | 425.00 355 646 | -0.47% |
| ART (ARTIFEX) | 21.10 1 200 308 | -0.47% |
| INL (INTROL) | 8.42 97 513 | -0.47% |
| FHB (FOODHUB) | 2.09 2 189 | -0.48% |
| S2B (SYN2BIO) | 66.50 1 699 177 | -0.48% |
| SIM (SIMFABRIC) | 1.630 43 505 | -0.49% |
| PWX (POLWAX) | 1.000 2 125 | -0.50% |
| PGE | 11.090 24 941 031 | -0.54% |
| PCE (POLICE) | 7.30 66 504 | -0.54% |
| KGN (KOGENERA) | 68.60 205 261 | -0.58% |
| DOM (DOMDEV) | 254.00 3 388 695 | -0.59% |
| RAF (RAFAMET) | 48.70 1 510 | -0.61% |
| NTC (NTCAPITAL) | 0.636 430 | -0.63% |
| HDR (HYDROTOR) | 9.54 7 480 | -0.63% |
| EQU (EQUNICO) | 1.570 113 897 | -0.63% |
| PHR (PHARMENA) | 3.10 5 713 | -0.64% |
| NWA (NWAI) | 30.60 5 507 | -0.65% |
| BNP (BNPPPL) | 152.40 933 615 | -0.65% |
| ITB (INTERBUD) | 1.520 775 | -0.65% |
| MCR | 15.20 19 902 | -0.65% |
| ATR (ATREM) | 60.60 575 696 | -0.66% |
| MCI | 28.50 81 354 | -0.70% |
| SNX (SUNEX) | 3.540 59 810 | -0.70% |
| CAR (INTERCARS) | 977.00 1 757 569 | -0.71% |
| GPP (GRUPRACUJ) | 55.50 691 262 | -0.72% |
| QRS (QUERCUS) | 13.66 472 026 | -0.73% |
| ALR (ALIOR) | 132.65 24 361 905 | -0.75% |
| KTY (KETY) | 1289.00 17 769 879 | -0.77% |
| GKI (IMMOBILE) | 4.91 52 612 | -0.81% |
| BFT (BENEFIT) | 5515.00 15 273 015 | -0.81% |
| NVT (NOVITA) | 97.20 5 923 | -0.82% |
| SNW (SANWIL) | 1.820 61 539 | -0.82% |
| 06N (06MAGNA) | 2.42 2 374 | -0.82% |
| BCS (BIGCHEESE) | 4.83 9 248 | -0.82% |
| BLO (BLOOBER) | 24.10 227 788 | -0.82% |
| MOV (MOVIEGAMES) | 7.19 22 446 | -0.83% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| TOW (TOWERINVT) | 1.646 1 286 | -0.84% |
| PEP | 58.50 544 256 | -0.85% |
| IFR (IFSA) | 0.116 1 726 | -0.85% |
| MSW (MOSTALWAR) | 3.47 41 985 | -0.86% |
| DGA | 23.00 24 000 | -0.86% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| GOP (GAMEOPS) | 11.35 23 249 | -0.87% |
| IPO (INTERSPPL) | 0.340 2 258 | -0.87% |
| TOR (TORPOL) | 67.60 1 210 117 | -0.88% |
| ALE (ALLEGRO) | 46.435 257 318 242 | -0.89% |
| KGL | 11.10 25 334 | -0.89% |
| MFO | 33.00 126 728 | -0.90% |
| MDG (MEDICALG) | 27.20 330 682 | -0.91% |
| PGV (PGFGROUP) | 0.466 21 | -0.96% |
| LPP | 22220.00 53 793 940 | -0.98% |
| ATP (ATLANTAPL) | 19.70 21 102 | -1.01% |
| SCW (SCANWAY) | 293.00 1 097 050 | -1.01% |
| RBW (RAINBOW) | 146.40 3 028 943 | -1.01% |
| TRN (TRANSPOL) | 14.55 370 044 | -1.02% |
| RNK (RANKPROGR) | 4.85 7 886 | -1.02% |
| CTX (CAPTORTX) | 72.70 269 073 | -1.09% |
| TPE (TAURONPE) | 9.176 23 195 047 | -1.18% |
| MRB (MIRBUD) | 13.10 2 827 843 | -1.21% |
| ROB (ROBYG) | 32.30 695 783 | -1.22% |
| SNT (SYNEKTIK) | 361.60 8 257 331 | -1.26% |
| VIN (VINDEXUS) | 14.70 18 786 | -1.34% |
| SHD (SOHODEV) | 0.140 25 | -1.41% |
| ENA (ENEA) | 20.56 8 931 924 | -1.44% |
| CCE (CCENERGY) | 0.272 3 815 | -1.45% |
| PCX (PCCEXOL) | 2.04 31 783 | -1.45% |
| VRC (VERCOM) | 135.40 785 111 | -1.46% |
| IPE (IPOPEMA) | 9.40 109 890 | -1.47% |
| DIG (DIGITANET) | 305.80 1 711 835 | -1.48% |
| ICE (MEDINICE) | 76.00 969 683 | -1.55% |
| MQR (MULTIQURE) | 3.140 624 235 | -1.57% |
| NVG (NOVAVISGR) | 0.689 3 248 | -1.57% |
| EDI (EDINVEST) | 8.20 5 325 | -1.68% |
| CMP (COMP) | 97.90 658 410 | -1.71% |
| CBF (CYBERFLKS) | 193.90 3 668 623 | -1.72% |
| ONO (ONESANO) | 0.570 979 | -1.72% |
| ELT (ELEKTROTI) | 65.10 855 576 | -1.74% |
| STS (SATIS) | 0.216 2 786 | -1.82% |
| CLE (COALENERG) | 1.836 78 020 | -1.82% |
| UNI (UNIBEP) | 13.74 67 683 | -1.86% |
| PCO (PEPCO) | 46.22 26 759 355 | -1.89% |
| BCX (BIOCELTIX) | 81.80 364 045 | -1.92% |
| DGE (DRAGOENT) | 25.50 29 795 | -1.92% |
| TEN (TSGAMES) | 105.90 986 145 | -1.94% |
| NNG (NANOGROUP) | 2.40 55 132 | -2.04% |
| CLD (CLOUD) | 95.00 129 380 | -2.06% |
| BBT (BOOMBIT) | 5.68 14 359 | -2.07% |
| DMG (DMGROUP) | 2.31 6 007 | -2.12% |
| TLX (TALEX) | 17.80 7 964 | -2.20% |
| ECB (ECBSA) | 20.00 52 763 | -2.20% |
| APR (AUTOPARTN) | 31.10 6 421 265 | -2.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| PCF (PCFGROUP) | 3.740 153 170 | -2.35% |
| KCH (KRAKCHEM) | 0.498 120 070 | -2.35% |
| OPM (OPTEAM) | 5.95 46 459 | -2.46% |
| IMS | 2.48 23 157 | -2.55% |
| DAT (DATAWALK) | 135.20 717 618 | -2.59% |
| CPR (COMPREMUM) | 1.300 47 542 | -2.62% |
| GPW | 102.00 15 979 468 | -2.67% |
| CIG (CIGAMES) | 2.715 878 428 | -2.69% |
| QNA (QNATECHNO) | 36.00 32 309 | -2.70% |
| VOX (VOXEL) | 126.60 1 357 557 | -2.76% |
| PJP (PJPMAKRUM) | 24.30 50 055 | -2.80% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CRI (CREOTECH) | 760.00 7 026 220 | -2.94% |
| ASM (ASMGROUP) | 0.1920 56 486 | -3.03% |
| BIP (BIOPLANET) | 28.60 22 939 | -3.05% |
| BMC (BUMECH) | 15.98 2 299 011 | -3.15% |
| SVRS (SILVAIR-REGS) | 4.12 8 | -3.29% |
| JRH | 3.77 44 082 | -3.33% |
| OML (ONEMORE) | 2.300 147 230 | -3.36% |
| MSP (MOSTALPLC) | 12.55 9 311 | -3.46% |
| CLC (COLUMBUS) | 3.730 1 473 244 | -3.49% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| MDI (MDIENERGIA) | 2.40 538 475 | -3.61% |
| CFI | 0.130 169 | -3.70% |
| TMR (TATRY) | 74.00 2 668 | -3.90% |
| IZO (IZOLACJA) | 3.71 12 707 | -4.13% |
| CPD (CELTIC) | 1.180 416 | -4.45% |
| OPG (ORCOGROUP) | 3.38 2 251 | -4.52% |
| PEN (PHOTON) | 1.245 66 950 | -5.68% |
| ATC (ARCTIC) | 6.87 959 949 | -6.91% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| SHG (STARHEDGE) | 0.180 186 | -10.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |