| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFR (IFSA) | 0.574 155 970 | +20.84% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PCF (PCFGROUP) | 3.230 351 961 | +10.62% |
| OPG (ORCOGROUP) | 4.48 3 255 | +9.27% |
| GMT (GENOMTEC) | 3.720 356 286 | +7.83% |
| OTS (OTLOG) | 11.00 109 304 | +7.63% |
| DTR (DIGITREE) | 10.60 22 044 | +7.61% |
| DIG (DIGITANET) | 159.60 2 966 785 | +7.26% |
| EDI (EDINVEST) | 7.84 186 646 | +6.52% |
| QNA (QNATECHNO) | 27.60 17 445 | +6.15% |
| PBG | 0.0180 17 608 | +5.88% |
| GOP (GAMEOPS) | 10.10 124 724 | +5.87% |
| SKA (SNIEZKA) | 82.20 7 760 | +5.66% |
| CCE (CCENERGY) | 0.306 2 117 | +5.52% |
| MWT (MWTRADE) | 3.10 1 495 | +5.44% |
| CPA (CAPITAL) | 0.680 510 | +4.62% |
| BBD (BBIDEV) | 5.30 5 675 | +3.92% |
| MLG (MLPGROUP) | 98.80 1 336 355 | +3.78% |
| BOW (BOWIM) | 4.40 560 102 | +3.77% |
| SFG (SILVANO) | 4.99 10 029 | +3.53% |
| ATC (ARCTIC) | 8.23 947 827 | +3.39% |
| CDL (CDRL) | 9.30 1 079 | +3.33% |
| ODL (ODLEWNIE) | 10.25 25 147 | +3.33% |
| PJP (PJPMAKRUM) | 14.05 50 341 | +3.31% |
| CFI | 0.160 799 | +3.23% |
| STS (SATIS) | 0.299 4 890 | +3.10% |
| DEL (DELKO) | 7.48 168 575 | +3.03% |
| APE (APSENERGY) | 2.40 40 334 | +3.00% |
| IFI (IFIRMA) | 30.55 116 219 | +2.86% |
| BDX (BUDIMEX) | 644.80 14 643 358 | +2.84% |
| ATG (ATMGRUPA) | 3.83 111 833 | +2.68% |
| MLS (MLSYSTEM) | 15.40 742 251 | +2.67% |
| MRB (MIRBUD) | 14.49 1 801 728 | +2.62% |
| PCO (PEPCO) | 28.31 42 890 536 | +2.50% |
| ING (INGBSK) | 334.00 4 431 237 | +2.45% |
| BRS (BORYSZEW) | 5.94 378 770 | +2.41% |
| PGV (PGFGROUP) | 0.510 38 172 | +2.41% |
| PLW (PLAYWAY) | 247.50 1 248 153 | +2.27% |
| EQU (EQUNICO) | 0.920 26 153 | +2.22% |
| TLX (TALEX) | 19.30 193 | +2.12% |
| GKI (IMMOBILE) | 3.43 86 569 | +2.08% |
| EUR (EUROCASH) | 6.175 3 179 198 | +2.07% |
| CAP (CAPITEA) | 0.3480 51 293 | +2.05% |
| TOA (TOYA) | 9.33 768 275 | +1.97% |
| RAE (RAEN) | 0.4975 54 412 | +1.95% |
| SKH (SKARBIEC) | 32.20 96 207 | +1.90% |
| ZAB (ZABKA) | 23.15 95 292 152 | +1.89% |
| CPI (CPIEUROPE) | 64.70 259 | +1.89% |
| BFT (BENEFIT) | 3440.00 17 666 950 | +1.78% |
| PGM (PMPG) | 1.790 11 244 | +1.70% |
| PBF (PBSFINANSE) | 0.620 434 | +1.64% |
| JRH | 4.76 15 546 | +1.49% |
| ATP (ATLANTAPL) | 17.15 43 064 | +1.48% |
| PKO (PKOBP) | 83.74 196 037 136 | +1.45% |
| ADV (ADIUVO) | 0.564 18 806 | +1.44% |
| ETL (EUROTEL) | 29.00 134 461 | +1.40% |
| ARL (ARLEN) | 30.00 2 415 068 | +1.35% |
| LES (LESS) | 0.225 2 583 | +1.35% |
| INL (INTROL) | 7.56 28 160 | +1.34% |
| 3RG (3RGAMES) | 0.630 34 955 | +1.29% |
| NVA (PANOVA) | 15.80 4 861 | +1.28% |
| TOR (TORPOL) | 58.00 990 866 | +1.22% |
| HRS (HERKULES) | 1.250 14 082 | +1.21% |
| MRC (MERCATOR) | 38.25 845 224 | +1.19% |
| MBK (MBANK) | 1023.50 50 115 520 | +1.19% |
| MVP (MARVIPOL) | 8.60 37 969 | +1.18% |
| PEN (PHOTON) | 1.790 88 926 | +1.13% |
| CAV (CAVATINA) | 13.65 11 346 | +1.11% |
| SGN (SYGNITY) | 92.80 377 337 | +1.09% |
| SVRS (SILVAIR-REGS) | 9.75 985 | +1.04% |
| ELT (ELEKTROTI) | 40.00 1 137 255 | +1.01% |
| B24 (BRAND24) | 60.60 15 308 | +1.00% |
| CDR (CDPROJEKT) | 242.70 63 102 476 | +1.00% |
| GRN (GRODNO) | 10.30 67 056 | +0.98% |
| DEK (DEKPOL) | 84.80 216 020 | +0.95% |
| FTE (FORTE) | 23.50 28 133 | +0.86% |
| FAB (FABRITY) | 23.50 20 866 | +0.86% |
| INK (INSTALKRK) | 35.60 28 118 | +0.85% |
| LPP | 21180.00 86 451 216 | +0.81% |
| SEL (SELENAFM) | 50.80 470 547 | +0.79% |
| MZA (MUZA) | 7.98 25 557 | +0.76% |
| YAN (NEPTIS) | 13.40 2 909 | +0.75% |
| MIL (MILLENNIUM) | 16.09 8 470 374 | +0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| OND (ONDE) | 8.42 182 183 | +0.72% |
| DNP (DINOPL) | 40.79 69 510 136 | +0.72% |
| OPN (OPONEO.PL) | 86.00 1 429 893 | +0.70% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| QNT (QUANTUM) | 29.40 2 822 | +0.68% |
| UNF (UNFOLD) | 1.48 28 | +0.68% |
| LSI (LSISOFT) | 29.80 1 490 | +0.68% |
| ENP (ENAP) | 3.00 3 177 | +0.67% |
| INC | 1.500 39 133 | +0.67% |
| SHD (SOHODEV) | 0.308 20 110 | +0.65% |
| JWW (JWWINVEST) | 3.09 516 | +0.65% |
| ACP (ASSECOPOL) | 219.20 26 840 310 | +0.64% |
| KGN (KOGENERA) | 62.90 59 333 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MDG (MEDICALG) | 32.95 515 526 | +0.61% |
| PEO (PEKAO) | 205.00 133 885 520 | +0.59% |
| INP (INPRO) | 8.70 348 | +0.58% |
| SVE (SNTVERSE) | 3.570 331 600 | +0.56% |
| OPL (ORANGEPL) | 9.688 6 166 361 | +0.54% |
| RND (RENDER) | 75.00 67 135 | +0.54% |
| MSW (MOSTALWAR) | 8.04 253 084 | +0.50% |
| KVT (KRVITAMIN) | 10.30 140 114 | +0.49% |
| EAT (AMREST) | 13.36 1 214 032 | +0.45% |
| APT (APATOR) | 22.60 191 701 | +0.44% |
| XPL (XPLUS) | 2.26 1 087 | +0.44% |
| VGO (VIGOPHOTN) | 458.00 24 521 | +0.44% |
| VOT (VOTUM) | 46.50 1 456 932 | +0.43% |
| ULG (ULTGAMES) | 11.70 31 792 | +0.43% |
| IPO (INTERSPPL) | 0.469 11 275 | +0.43% |
| ZRE (ZREMB) | 7.51 510 932 | +0.40% |
| ENI (ENERGOINS) | 2.51 27 699 | +0.40% |
| SPR (SPYROSOFT) | 570.00 29 590 | +0.35% |
| THG (TENDERHUT) | 5.94 10 031 | +0.34% |
| PCR (PCCROKITA) | 62.50 513 870 | +0.32% |
| XTB | 69.40 17 554 406 | +0.32% |
| BMC (BUMECH) | 13.22 1 420 825 | +0.30% |
| ALE (ALLEGRO) | 30.535 217 860 704 | +0.30% |
| GRX (GREENX) | 2.044 400 096 | +0.29% |
| MEX (MEXPOLSKA) | 3.53 13 382 | +0.28% |
| TXT (TEXT) | 37.30 3 011 665 | +0.27% |
| SFS (SFINKS) | 0.381 80 227 | +0.26% |
| SAN (SANTANDER) | 42.00 67 350 | +0.25% |
| KCI | 0.910 11 346 | +0.22% |
| NWG (NEWAG) | 94.20 956 770 | +0.21% |
| VRG | 4.95 254 209 | +0.20% |
| GTN (GETIN) | 0.531 89 190 | +0.19% |
| CPS (CYFRPLSAT) | 10.795 11 599 409 | +0.19% |
| CEZ | 220.40 14 790 | +0.18% |
| RBW (RAINBOW) | 147.20 7 321 731 | +0.14% |
| LBW (LUBAWA) | 7.500 3 774 802 | +0.13% |
| PKN (PKNORLEN) | 92.35 184 163 536 | +0.02% |
| MEG (MEGARON) | 5.80 284 | 0.00% |
| ATR (ATREM) | 56.00 360 164 | 0.00% |
| APL (AMPLI) | 0.860 3 555 | 0.00% |
| PTW (PTWP) | 140.00 1 241 | 0.00% |
| TRN (TRANSPOL) | 3.79 164 | 0.00% |
| KPL (KINOPOL) | 21.10 199 296 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MAK (MAKARONPL) | 22.05 25 565 | 0.00% |
| IZS (IZOSTAL) | 3.19 34 918 | 0.00% |
| BIP (BIOPLANET) | 24.30 56 074 | 0.00% |
| TRI (TRITON) | 3.12 47 | 0.00% |
| VVD (VIVID) | 0.720 75 675 | 0.00% |
| TRR (TERMOREX) | 0.680 56 | 0.00% |
| UNT (UNIMOT) | 129.00 300 158 | 0.00% |
| OPM (OPTEAM) | 3.14 4 299 | 0.00% |
| HUG (HUUUGE) | 24.00 446 702 | 0.00% |
| LRQ (LARQ) | 1.710 12 151 | 0.00% |
| IMP (IMPERIO) | 1.30 2 996 | 0.00% |
| FSG (FASING) | 13.90 18 306 | 0.00% |
| ONO (ONESANO) | 0.796 4 523 | 0.00% |
| WWL (WAWEL) | 700.00 21 666 | 0.00% |
| MCI | 27.90 95 612 | 0.00% |
| MCR | 20.60 106 990 | 0.00% |
| CTS (CITYSERV) | 5.95 4 463 | 0.00% |
| AAT (ALTA) | 1.475 999 | 0.00% |
| EFK (EFEKT) | 5.50 710 | 0.00% |
| ACT (ACTION) | 30.40 206 456 | 0.00% |
| CSR (CASPAR) | 4.02 20 | 0.00% |
| ABS (ASSECOBS) | 85.00 41 621 | 0.00% |
| WIK (WIKANA) | 6.90 11 049 | 0.00% |
| VIN (VINDEXUS) | 12.00 77 097 | 0.00% |
| SHO (SHOPER) | 51.80 401 945 | 0.00% |
| KER (KERNEL) | 21.00 227 895 | 0.00% |
| PRI (PRAGMAINK) | 3.14 47 | 0.00% |
| LKD (LOKUM) | 22.00 259 | 0.00% |
| DBC (DEBICA) | 81.50 76 541 | 0.00% |
| PPS (PEPEES) | 0.905 16 114 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 18.20 1 489 | 0.00% |
| MIR (MIRACULUM) | 0.670 9 982 | 0.00% |
| EHG (EUROHOLD) | 2.94 294 | 0.00% |
| NTT (NTTSYSTEM) | 8.88 52 204 | 0.00% |
| ABE (ABPL) | 105.00 663 598 | 0.00% |
| GEA (GRENEVIA) | 3.105 152 649 | 0.00% |
| MOJ | 1.79 48 192 | 0.00% |
| ZAP (PULAWY) | 50.80 107 514 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.86 989 443 | 0.00% |
| EUC (EUCO) | 1.320 47 850 | 0.00% |
| BCM (BETACOM) | 4.60 3 418 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| WLT (WIELTON) | 5.68 392 316 | 0.00% |
| IMC (IMCOMPANY) | 27.70 44 507 | 0.00% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| PAT (PATENTUS) | 3.24 1 434 | 0.00% |
| NTU (NOVATURAS) | 6.00 1 664 | 0.00% |
| CZT (CZTOREBKA) | 0.400 280 | 0.00% |
| NNG (NANOGROUP) | 2.630 302 827 | 0.00% |
| ICE (MEDINICE) | 15.98 437 583 | 0.00% |
| KRU (KRUK) | 479.70 23 673 602 | -0.04% |
| ALR (ALIOR) | 108.55 9 733 953 | -0.05% |
| PZU | 66.86 76 598 768 | -0.09% |
| JSW | 21.39 9 630 752 | -0.14% |
| CAR (INTERCARS) | 538.00 2 115 579 | -0.19% |
| ANR (ANSWEAR) | 26.15 573 505 | -0.19% |
| BHW (HANDLOWY) | 100.80 1 874 522 | -0.20% |
| ECH (ECHO) | 4.80 225 135 | -0.21% |
| PAS (PASSUS) | 91.80 134 848 | -0.22% |
| PLZ (PLAZACNTR) | 2.280 8 757 | -0.22% |
| MXC (MAXCOM) | 4.55 2 792 | -0.22% |
| 4MS (4MASS) | 4.440 179 769 | -0.22% |
| CRJ (CREEPYJAR) | 404.00 120 691 | -0.25% |
| BIO (BIOTON) | 3.88 23 084 | -0.26% |
| ZMT (ZAMET) | 0.770 152 519 | -0.26% |
| URT (URTESTE) | 37.50 2 921 | -0.27% |
| CRI (CREOTECH) | 354.00 2 881 734 | -0.28% |
| IBS (IBSM) | 68.80 206 | -0.29% |
| WAS (WASKO) | 1.695 16 482 | -0.29% |
| GTC | 3.12 26 698 | -0.32% |
| MON (MONNARI) | 6.08 69 945 | -0.33% |
| ATD (ATENDE) | 2.72 289 015 | -0.37% |
| DGA | 25.90 7 254 | -0.38% |
| 06N (06MAGNA) | 2.56 1 587 | -0.39% |
| QRS (QUERCUS) | 12.70 230 595 | -0.39% |
| PHN | 9.54 23 553 | -0.42% |
| BLO (BLOOBER) | 23.80 322 526 | -0.42% |
| ZUK (STAPORKOW) | 4.70 39 370 | -0.42% |
| ALG (AIGAMES) | 0.896 4 297 | -0.44% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| PCX (PCCEXOL) | 2.22 166 022 | -0.45% |
| ARH (ARCHICOM) | 44.00 404 364 | -0.45% |
| ZUE | 10.90 42 024 | -0.46% |
| BOS | 9.95 124 604 | -0.50% |
| CLN (CLNPHARMA) | 19.70 258 452 | -0.51% |
| APR (AUTOPARTN) | 15.66 1 145 721 | -0.51% |
| CRM (CORMAY) | 0.360 129 706 | -0.55% |
| OBL (ORZBIALY) | 34.20 5 372 | -0.58% |
| ZEP (ZEPAK) | 16.78 500 231 | -0.59% |
| YRL (YARRL) | 6.70 10 502 | -0.59% |
| PXM (POLIMEXMS) | 8.04 7 360 838 | -0.62% |
| CPR (COMPREMUM) | 0.946 306 188 | -0.63% |
| ASE (ASSECOSEE) | 62.60 1 469 429 | -0.63% |
| WTN (WITTCHEN) | 15.48 425 287 | -0.64% |
| BST (BEST) | 30.80 103 149 | -0.65% |
| SPL (SANPL) | 520.40 55 695 484 | -0.65% |
| DIA (DIAG) | 165.00 11 402 813 | -0.66% |
| TBL (TBULL) | 2.98 7 465 | -0.67% |
| CLD (CLOUD) | 57.60 11 008 | -0.69% |
| SEK (SEKO) | 8.62 26 672 | -0.69% |
| SHG (STARHEDGE) | 0.284 284 | -0.70% |
| ASB (ASBIS) | 30.98 2 009 788 | -0.71% |
| ECB (ECBSA) | 20.85 20 198 | -0.71% |
| MSZ (MOSTALZAB) | 6.44 146 276 | -0.77% |
| GOB (GOBARTO) | 19.00 9 796 | -0.78% |
| DCR (DECORA) | 76.00 34 801 | -0.78% |
| RVU (RYVU) | 25.30 730 361 | -0.78% |
| MUR (MURAPOL) | 37.30 942 339 | -0.80% |
| BNP (BNPPPL) | 124.00 3 875 335 | -0.80% |
| RLP (RELPOL) | 4.94 69 424 | -0.80% |
| NVT (NOVITA) | 97.40 14 002 | -0.81% |
| IZB (IZOBLOK) | 24.20 2 226 | -0.82% |
| CCC | 120.00 53 377 100 | -0.83% |
| TEN (TSGAMES) | 83.90 1 972 738 | -0.83% |
| STP (STALPROD) | 235.00 24 528 | -0.84% |
| FON | 0.234 21 935 | -0.85% |
| EKP (ELKOP) | 1.74 137 005 | -0.85% |
| RPC (ROPCZYCE) | 22.60 105 291 | -0.88% |
| PBX (PEKABEX) | 11.25 227 934 | -0.88% |
| AGO (AGORA) | 8.98 195 452 | -0.88% |
| KGL | 11.20 361 | -0.88% |
| ENT (ENTER) | 55.10 1 089 755 | -0.90% |
| BMX (BIOMAXIMA) | 11.00 376 269 | -0.90% |
| PRM (PROCHEM) | 21.90 3 954 | -0.90% |
| ACG (ACAUTOGAZ) | 21.90 80 382 | -0.90% |
| AMB (AMBRA) | 17.00 254 073 | -0.93% |
| STX (STALEXP) | 3.145 385 306 | -0.94% |
| MBR (MOBRUK) | 313.00 1 123 084 | -0.95% |
| ITB (INTERBUD) | 2.00 2 074 | -0.99% |
| NEU (NEUCA) | 795.00 618 625 | -1.00% |
| PUR (PURE) | 3.750 79 035 | -1.00% |
| LWB (BOGDANKA) | 17.68 1 772 893 | -1.01% |
| PEP | 55.80 193 269 | -1.06% |
| DVL (DEVELIA) | 8.24 567 960 | -1.08% |
| APN (APLISENS) | 17.50 48 074 | -1.13% |
| DMG (DMGROUP) | 2.61 99 286 | -1.14% |
| VOX (VOXEL) | 119.80 350 444 | -1.16% |
| LTX (LENTEX) | 6.72 24 568 | -1.18% |
| SLV (SELVITA) | 41.90 837 129 | -1.18% |
| ATS (ATLANTIS) | 1.67 20 888 | -1.18% |
| KRK (KRKA) | 824.00 25 694 | -1.20% |
| SNW (SANWIL) | 1.235 69 550 | -1.20% |
| CBF (CYBERFLKS) | 194.80 3 919 012 | -1.22% |
| SCP (SCPFL) | 142.60 618 286 | -1.25% |
| WXF (WARIMPEX) | 2.36 68 035 | -1.26% |
| KGH (KGHM) | 256.30 212 225 808 | -1.27% |
| BCX (BIOCELTIX) | 77.60 390 454 | -1.27% |
| MBW (MBWS) | 11.40 912 | -1.30% |
| CLC (COLUMBUS) | 4.925 305 667 | -1.30% |
| NCL (NOCTILUCA) | 89.80 120 827 | -1.32% |
| DAD (DADELO) | 59.20 183 972 | -1.33% |
| UCG (UNICREDIT) | 294.05 18 248 | -1.34% |
| CIG (CIGAMES) | 2.555 2 233 526 | -1.35% |
| WPL (WIRTUALNA) | 57.60 3 082 060 | -1.37% |
| GPP (GRUPRACUJ) | 49.80 404 509 | -1.39% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| DOM (DOMDEV) | 247.00 4 281 143 | -1.40% |
| MSP (MOSTALPLC) | 14.00 27 363 | -1.41% |
| UNI (UNIBEP) | 14.00 64 258 | -1.41% |
| SNT (SYNEKTIK) | 259.20 5 572 611 | -1.44% |
| SNK (SANOK) | 20.10 79 616 | -1.47% |
| RNK (RANKPROGR) | 4.690 108 283 | -1.47% |
| KPD (KPPD) | 19.70 3 487 | -1.50% |
| KSG (KSGAGRO) | 3.90 20 939 | -1.52% |
| LEN (LENA) | 2.60 104 971 | -1.52% |
| PTG (POLTREG) | 25.60 60 855 | -1.54% |
| IPE (IPOPEMA) | 3.69 39 883 | -1.60% |
| RWL (RAWLPLUG) | 12.10 30 941 | -1.63% |
| BBT (BOOMBIT) | 5.80 75 948 | -1.69% |
| KMP (KOMPAP) | 23.00 10 556 | -1.71% |
| ASM (ASMGROUP) | 0.340 225 869 | -1.73% |
| PRT (PROTEKTOR) | 1.100 134 112 | -1.79% |
| ATT (GRUPAAZOTY) | 16.98 5 056 488 | -1.79% |
| EAH (ESOTIQ) | 32.40 140 163 | -1.82% |
| CPL (COMPERIA) | 8.00 1 130 | -1.84% |
| PKP (PKPCARGO) | 12.76 4 000 248 | -1.92% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SIM (SIMFABRIC) | 1.520 22 212 | -1.94% |
| SON (SONEL) | 15.10 11 574 | -1.95% |
| IDM (IDMSA) | 0.500 1 158 | -1.96% |
| AST (ASTARTA) | 44.50 758 008 | -1.98% |
| TSG (TESGAS) | 1.940 59 906 | -2.02% |
| KOM (KOMPUTRON) | 6.70 35 995 | -2.05% |
| DAT (DATAWALK) | 93.00 1 412 439 | -2.11% |
| SNX (SUNEX) | 3.690 169 894 | -2.12% |
| CLE (COALENERG) | 2.74 194 939 | -2.14% |
| TRK (TRAKCJA) | 3.175 588 356 | -2.16% |
| KTY (KETY) | 896.00 31 878 636 | -2.18% |
| MOL | 31.00 69 782 | -2.21% |
| AMC (AMICA) | 61.90 1 095 785 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| DGE (DRAGOENT) | 22.00 13 211 | -2.22% |
| ALL (AILLERON) | 16.60 89 591 | -2.24% |
| 08N (08OCTAVA) | 0.655 4 135 | -2.24% |
| STF (STALPROFI) | 7.72 100 957 | -2.28% |
| WPR (WOODPCKR) | 2.52 39 722 | -2.33% |
| NVG (NOVAVISGR) | 0.920 59 505 | -2.34% |
| FEE (FEERUM) | 12.40 10 218 | -2.36% |
| MLK (MILKILAND) | 1.820 93 122 | -2.41% |
| COG (COGNOR) | 4.738 1 702 205 | -2.43% |
| TAR (TARCZYNSKI) | 120.00 16 116 | -2.44% |
| ERB (ERBUD) | 23.70 336 447 | -2.47% |
| HDR (HYDROTOR) | 13.75 29 770 | -2.48% |
| 1AT (ATAL) | 54.00 429 748 | -2.53% |
| FRO (FERRO) | 26.90 880 712 | -2.54% |
| XTP (XTPL) | 74.60 195 455 | -2.61% |
| ERG | 37.00 37 | -2.63% |
| GPW | 62.80 1 594 692 | -2.64% |
| MGT (MANGATA) | 59.00 110 673 | -2.64% |
| HRP (HARPER) | 5.58 18 283 | -2.79% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| MAB (MABION) | 6.85 695 004 | -2.84% |
| IMS | 2.73 56 070 | -2.85% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CTX (CAPTORTX) | 67.00 157 844 | -2.90% |
| LBT (LIBET) | 1.460 3 607 | -2.99% |
| HEL (HELIO) | 32.40 14 386 | -2.99% |
| NTC (NTCAPITAL) | 0.417 111 696 | -3.02% |
| MFO | 35.10 116 517 | -3.04% |
| FHB (FOODHUB) | 2.50 6 624 | -3.10% |
| BCS (BIGCHEESE) | 12.16 190 159 | -3.18% |
| 11B (11BIT) | 143.00 4 070 227 | -3.38% |
| KCH (KRAKCHEM) | 0.426 18 947 | -3.40% |
| OTM (OTMUCHOW) | 4.50 117 | -3.43% |
| DBE (DBENERGY) | 8.74 4 013 | -3.53% |
| GIF (GAMFACTOR) | 6.24 77 801 | -3.70% |
| AWM (AIRWAY) | 0.3325 74 796 | -3.76% |
| PGE | 8.676 47 026 076 | -3.81% |
| VRC (VERCOM) | 126.00 717 510 | -3.82% |
| CMP (COMP) | 55.20 835 741 | -3.83% |
| CPD (CELTIC) | 2.23 28 399 | -3.88% |
| PCE (POLICE) | 6.88 159 320 | -3.91% |
| RMK (REMAK) | 11.05 22 975 | -3.91% |
| NXG (NEXITY) | 1.18 15 746 | -4.07% |
| ULM (ULMA) | 58.50 3 103 | -4.10% |
| ART (ARTIFEX) | 11.52 342 560 | -4.16% |
| PWX (POLWAX) | 1.150 39 995 | -4.17% |
| MDI (MDIENERGIA) | 0.830 9 624 | -4.38% |
| IZO (IZOLACJA) | 4.00 21 191 | -4.76% |
| FMG | 59.00 8 749 | -4.84% |
| ENA (ENEA) | 19.21 13 783 413 | -4.90% |
| MOC (MOLECURE) | 6.50 351 165 | -5.11% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.666 31 254 180 | -5.39% |
| AGT (AGROTON) | 5.42 46 323 | -5.90% |
| RNC (REINO) | 0.780 353 | -6.02% |
| MOV (MOVIEGAMES) | 8.18 513 166 | -7.05% |
| PHR (PHARMENA) | 2.71 38 924 | -7.19% |
| MNC (MENNICA) | 46.30 410 593 | -7.21% |
| SWG (SECOGROUP) | 30.60 33 004 | -7.27% |
| ALI (ALTUS) | 3.04 91 351 | -8.71% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RAF (RAFAMET) | 37.80 105 720 | -10.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |