| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ASM (ASMGROUP) | 0.505 853 807 | +20.24% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| TRI (TRITON) | 3.30 1 416 | +10.00% |
| MEG (MEGARON) | 5.70 570 | +9.62% |
| KER (KERNEL) | 22.70 703 241 | +8.87% |
| SHG (STARHEDGE) | 0.296 59 | +8.82% |
| FMG | 86.60 87 | +8.52% |
| CTX (CAPTORTX) | 58.60 1 561 615 | +8.52% |
| RVU (RYVU) | 27.70 3 252 597 | +8.41% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| XPL (XPLUS) | 2.40 11 136 | +7.62% |
| IMC (IMCOMPANY) | 31.30 198 790 | +6.46% |
| IPO (INTERSPPL) | 0.514 29 832 | +6.42% |
| GOP (GAMEOPS) | 12.92 62 341 | +5.90% |
| OBL (ORZBIALY) | 36.00 10 385 | +5.88% |
| NCL (NOCTILUCA) | 90.00 320 385 | +5.88% |
| PBG | 0.0180 17 608 | +5.88% |
| LBW (LUBAWA) | 9.270 4 334 985 | +5.46% |
| MOC (MOLECURE) | 6.40 175 208 | +5.44% |
| CDL (CDRL) | 10.00 90 | +5.26% |
| SLV (SELVITA) | 46.20 1 892 891 | +5.00% |
| FEE (FEERUM) | 13.00 32 397 | +4.84% |
| DBE (DBENERGY) | 11.15 4 036 | +4.69% |
| CLN (CLNPHARMA) | 21.65 302 658 | +4.59% |
| DTR (DIGITREE) | 11.40 11 | +4.59% |
| BFT (BENEFIT) | 3435.00 24 787 910 | +4.41% |
| EHG (EUROHOLD) | 2.88 8 327 | +4.35% |
| DGE (DRAGOENT) | 24.30 19 579 | +4.29% |
| PGM (PMPG) | 1.825 158 | +4.29% |
| CMP (COMP) | 54.60 113 060 | +4.20% |
| KPL (KINOPOL) | 19.90 479 267 | +4.19% |
| PXM (POLIMEXMS) | 6.10 3 121 482 | +3.74% |
| CDR (CDPROJEKT) | 240.00 35 909 348 | +3.67% |
| ZRE (ZREMB) | 8.70 213 764 | +3.57% |
| SFS (SFINKS) | 0.414 45 291 | +3.50% |
| QRS (QUERCUS) | 12.50 162 145 | +3.31% |
| GOB (GOBARTO) | 22.00 8 054 | +3.29% |
| PBF (PBSFINANSE) | 0.645 65 | +3.20% |
| PAS (PASSUS) | 90.60 313 859 | +2.95% |
| BLO (BLOOBER) | 24.40 130 704 | +2.95% |
| SKH (SKARBIEC) | 29.40 27 910 | +2.80% |
| QNA (QNATECHNO) | 26.10 94 843 | +2.76% |
| BCM (BETACOM) | 4.76 1 196 | +2.59% |
| ONO (ONESANO) | 0.890 1 828 | +2.53% |
| LPP | 17255.00 49 470 945 | +2.53% |
| MWT (MWTRADE) | 3.32 677 | +2.47% |
| ACP (ASSECOPOL) | 190.40 13 593 021 | +2.37% |
| ATR (ATREM) | 48.00 333 341 | +2.35% |
| STS (SATIS) | 0.307 12 323 | +2.33% |
| CPR (COMPREMUM) | 0.980 120 474 | +2.30% |
| RWL (RAWLPLUG) | 13.45 18 331 | +2.28% |
| PJP (PJPMAKRUM) | 14.60 10 601 | +2.10% |
| EUR (EUROCASH) | 7.400 1 242 579 | +2.07% |
| CPL (COMPERIA) | 7.90 16 062 | +1.94% |
| MBK (MBANK) | 1027.50 8 566 896 | +1.93% |
| JSW | 24.26 5 935 485 | +1.93% |
| IPE (IPOPEMA) | 3.18 2 901 | +1.92% |
| ALE (ALLEGRO) | 31.840 66 186 053 | +1.89% |
| DAT (DATAWALK) | 77.80 547 237 | +1.86% |
| CAR (INTERCARS) | 553.00 703 332 | +1.84% |
| KGH (KGHM) | 202.00 113 777 453 | +1.84% |
| BCX (BIOCELTIX) | 89.90 919 011 | +1.81% |
| MNC (MENNICA) | 34.40 36 287 | +1.78% |
| SGN (SYGNITY) | 91.80 313 106 | +1.77% |
| NTT (NTTSYSTEM) | 9.20 375 573 | +1.77% |
| APT (APATOR) | 23.10 309 439 | +1.76% |
| IFI (IFIRMA) | 28.90 49 489 | +1.76% |
| APR (AUTOPARTN) | 16.48 4 893 478 | +1.73% |
| KMP (KOMPAP) | 23.60 140 | +1.72% |
| FTE (FORTE) | 23.90 34 897 | +1.70% |
| RHD (REINHOLD) | 0.0600 3 547 | +1.69% |
| UCG (UNICREDIT) | 270.45 4 324 | +1.67% |
| MAK (MAKARONPL) | 21.30 18 866 | +1.67% |
| GKI (IMMOBILE) | 3.05 8 362 | +1.67% |
| ENE (ENELMED) | 18.30 1 135 | +1.67% |
| PTW (PTWP) | 129.00 35 730 | +1.57% |
| OND (ONDE) | 8.50 59 889 | +1.55% |
| ATG (ATMGRUPA) | 3.93 1 036 | +1.55% |
| CEZ | 223.40 19 373 | +1.55% |
| PLW (PLAYWAY) | 266.00 372 182 | +1.53% |
| AST (ASTARTA) | 46.90 2 513 892 | +1.52% |
| PGE | 9.842 8 595 906 | +1.46% |
| INL (INTROL) | 6.94 6 991 | +1.46% |
| GTC | 3.48 20 477 | +1.46% |
| WIK (WIKANA) | 7.60 1 819 | +1.33% |
| CPA (CAPITAL) | 0.780 10 271 | +1.30% |
| AGT (AGROTON) | 6.34 80 664 | +1.28% |
| 3RG (3RGAMES) | 0.794 34 029 | +1.28% |
| INP (INPRO) | 8.15 16 | +1.24% |
| PCE (POLICE) | 8.20 13 590 | +1.23% |
| KTY (KETY) | 951.50 10 119 732 | +1.22% |
| KOM (KOMPUTRON) | 6.66 33 436 | +1.22% |
| DVL (DEVELIA) | 7.82 1 165 891 | +1.16% |
| OPL (ORANGEPL) | 9.344 2 893 993 | +1.15% |
| GPW | 62.80 465 508 | +1.13% |
| TEN (TSGAMES) | 90.40 539 863 | +1.12% |
| PPS (PEPEES) | 0.920 10 671 | +1.10% |
| VRG | 4.84 26 135 | +1.04% |
| AMC (AMICA) | 58.50 669 069 | +1.04% |
| DAD (DADELO) | 58.60 151 349 | +1.03% |
| BIO (BIOTON) | 3.97 60 450 | +1.02% |
| GRN (GRODNO) | 9.94 15 349 | +1.02% |
| CSR (CASPAR) | 3.98 917 | +1.02% |
| LBT (LIBET) | 1.535 61 | +0.99% |
| SCP (SCPFL) | 146.60 298 009 | +0.96% |
| SEK (SEKO) | 8.38 9 375 | +0.96% |
| SNX (SUNEX) | 4.290 38 651 | +0.94% |
| ATT (GRUPAAZOTY) | 18.83 1 196 756 | +0.91% |
| 1AT (ATAL) | 55.40 66 166 | +0.91% |
| ULM (ULMA) | 58.00 58 | +0.87% |
| NVG (NOVAVISGR) | 1.168 23 585 | +0.86% |
| BOW (BOWIM) | 4.72 11 521 | +0.85% |
| ABE (ABPL) | 94.80 107 529 | +0.85% |
| MDI (MDIENERGIA) | 0.950 8 091 | +0.85% |
| BCS (BIGCHEESE) | 12.08 55 140 | +0.83% |
| STP (STALPROD) | 243.00 6 539 | +0.83% |
| TAR (TARCZYNSKI) | 123.00 2 081 | +0.82% |
| IZB (IZOBLOK) | 25.00 25 825 | +0.81% |
| MON (MONNARI) | 5.06 71 932 | +0.80% |
| MLS (MLSYSTEM) | 15.30 44 985 | +0.79% |
| STF (STALPROFI) | 8.02 13 906 | +0.75% |
| HRP (HARPER) | 5.52 29 887 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SKL (SKYLINE) | 1.41 2 820 | +0.71% |
| CRI (CREOTECH) | 361.50 781 279 | +0.70% |
| ATD (ATENDE) | 3.00 51 407 | +0.67% |
| AGO (AGORA) | 9.10 12 695 | +0.66% |
| DMG (DMGROUP) | 3.04 7 972 | +0.66% |
| PRI (PRAGMAINK) | 3.16 531 | +0.64% |
| ALR (ALIOR) | 103.85 4 095 011 | +0.63% |
| CFI | 0.160 64 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| DBC (DEBICA) | 82.50 40 618 | +0.61% |
| EDI (EDINVEST) | 6.94 4 921 | +0.58% |
| EAH (ESOTIQ) | 35.90 14 037 | +0.56% |
| KRU (KRUK) | 465.80 4 227 344 | +0.52% |
| SPL (SANPL) | 512.80 11 003 410 | +0.51% |
| VRC (VERCOM) | 119.00 84 552 | +0.51% |
| KRK (KRKA) | 870.00 19 068 | +0.46% |
| MIL (MILLENNIUM) | 16.07 6 628 515 | +0.44% |
| ODL (ODLEWNIE) | 9.28 33 924 | +0.43% |
| RPC (ROPCZYCE) | 23.30 8 384 | +0.43% |
| MUR (MURAPOL) | 38.50 134 242 | +0.39% |
| ANR (ANSWEAR) | 26.60 362 053 | +0.38% |
| LEN (LENA) | 2.70 9 527 | +0.37% |
| PEP | 56.40 206 123 | +0.36% |
| CAV (CAVATINA) | 14.30 2 615 | +0.35% |
| WPR (WOODPCKR) | 2.92 444 | +0.34% |
| IMS | 2.97 30 348 | +0.34% |
| B24 (BRAND24) | 59.80 2 974 | +0.34% |
| STX (STALEXP) | 3.050 158 398 | +0.33% |
| TRK (TRAKCJA) | 3.230 621 066 | +0.31% |
| AAT (ALTA) | 1.640 8 294 | +0.31% |
| MSW (MOSTALWAR) | 6.78 35 848 | +0.30% |
| WAS (WASKO) | 1.725 1 663 | +0.29% |
| ING (INGBSK) | 348.50 487 812 | +0.29% |
| PKO (PKOBP) | 77.08 73 093 666 | +0.29% |
| DNP (DINOPL) | 42.11 21 475 123 | +0.29% |
| URT (URTESTE) | 36.90 14 381 | +0.27% |
| MRB (MIRBUD) | 14.92 912 425 | +0.27% |
| ZMT (ZAMET) | 0.756 6 865 | +0.27% |
| CRM (CORMAY) | 0.400 24 061 | +0.25% |
| NEU (NEUCA) | 817.00 326 118 | +0.25% |
| RBW (RAINBOW) | 127.40 2 688 260 | +0.24% |
| AMB (AMBRA) | 17.58 127 345 | +0.23% |
| PEO (PEKAO) | 199.65 67 924 121 | +0.23% |
| HUG (HUUUGE) | 23.25 241 739 | +0.22% |
| ALG (AIGAMES) | 0.934 1 | +0.21% |
| BHW (HANDLOWY) | 102.40 776 273 | +0.20% |
| ENT (ENTER) | 51.80 392 366 | +0.19% |
| TOR (TORPOL) | 58.90 794 497 | +0.17% |
| ACT (ACTION) | 30.05 127 212 | +0.17% |
| ASE (ASSECOSEE) | 66.50 63 770 | +0.15% |
| XTB | 69.34 10 057 236 | +0.14% |
| SAN (SANTANDER) | 38.60 4 430 | +0.13% |
| GRX (GREENX) | 1.930 300 275 | +0.10% |
| PZU | 62.76 46 726 705 | +0.10% |
| PTG (POLTREG) | 25.40 10 922 | 0.00% |
| CPI (CPIEUROPE) | 66.00 1 650 | 0.00% |
| SEL (SELENAFM) | 37.80 4 191 | 0.00% |
| TRN (TRANSPOL) | 3.97 2 890 | 0.00% |
| BNP (BNPPPL) | 114.50 14 946 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SHD (SOHODEV) | 0.406 37 | 0.00% |
| LES (LESS) | 0.240 13 659 | 0.00% |
| ENP (ENAP) | 2.98 244 | 0.00% |
| SVE (SNTVERSE) | 3.925 74 539 | 0.00% |
| RAF (RAFAMET) | 53.00 3 346 | 0.00% |
| LSI (LSISOFT) | 27.80 4 039 | 0.00% |
| OPN (OPONEO.PL) | 89.00 131 984 | 0.00% |
| INC | 1.565 174 717 | 0.00% |
| OPM (OPTEAM) | 3.20 64 | 0.00% |
| ATS (ATLANTIS) | 1.93 14 060 | 0.00% |
| 08N (08OCTAVA) | 0.655 403 | 0.00% |
| TMR (TATRY) | 89.00 32 663 | 0.00% |
| WWL (WAWEL) | 700.00 53 272 | 0.00% |
| CLD (CLOUD) | 55.00 3 440 | 0.00% |
| CTS (CITYSERV) | 5.95 500 | 0.00% |
| PRM (PROCHEM) | 23.20 70 | 0.00% |
| VIN (VINDEXUS) | 11.65 30 553 | 0.00% |
| TBL (TBULL) | 3.70 19 | 0.00% |
| MDG (MEDICALG) | 32.00 180 142 | 0.00% |
| ULG (ULTGAMES) | 12.75 3 200 | 0.00% |
| IDM (IDMSA) | 0.500 25 | 0.00% |
| JRH | 5.80 9 639 | 0.00% |
| SON (SONEL) | 16.50 19 393 | 0.00% |
| LKD (LOKUM) | 22.70 2 452 | 0.00% |
| ERG | 42.00 3 364 | 0.00% |
| ELT (ELEKTROTI) | 41.95 2 118 184 | 0.00% |
| BOS | 10.50 29 108 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| TLX (TALEX) | 19.20 2 496 | 0.00% |
| NWG (NEWAG) | 100.20 292 942 | 0.00% |
| KCH (KRAKCHEM) | 0.690 1 512 | 0.00% |
| MBW (MBWS) | 12.50 25 | 0.00% |
| MOJ | 1.40 8 607 | 0.00% |
| SVRS (SILVAIR-REGS) | 12.00 50 606 | 0.00% |
| NXG (NEXITY) | 2.30 12 | 0.00% |
| RNC (REINO) | 0.820 37 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 17.00 574 | 0.00% |
| KGL | 11.30 1 345 | 0.00% |
| CCE (CCENERGY) | 0.260 312 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| QNT (QUANTUM) | 26.00 260 | 0.00% |
| PAT (PATENTUS) | 3.20 62 507 | 0.00% |
| NTU (NOVATURAS) | 6.00 30 | 0.00% |
| CZT (CZTOREBKA) | 0.460 3 726 | 0.00% |
| 11B (11BIT) | 156.00 1 630 266 | 0.00% |
| NVA (PANOVA) | 15.90 48 | 0.00% |
| OTS (OTLOG) | 13.18 11 583 | -0.15% |
| UNT (UNIMOT) | 125.20 93 582 | -0.16% |
| CLC (COLUMBUS) | 5.79 62 636 | -0.17% |
| PKP (PKPCARGO) | 15.84 885 214 | -0.19% |
| SHO (SHOPER) | 49.60 287 220 | -0.20% |
| SNT (SYNEKTIK) | 277.20 2 480 074 | -0.22% |
| BDX (BUDIMEX) | 627.60 13 763 404 | -0.22% |
| KSG (KSGAGRO) | 4.19 54 096 | -0.24% |
| ATC (ARCTIC) | 8.12 239 528 | -0.25% |
| MRC (MERCATOR) | 39.10 86 806 | -0.26% |
| IZO (IZOLACJA) | 3.84 38 | -0.26% |
| THG (TENDERHUT) | 6.42 642 | -0.31% |
| KGN (KOGENERA) | 63.00 247 725 | -0.32% |
| 06N (06MAGNA) | 3.00 10 230 | -0.33% |
| ASB (ASBIS) | 29.52 2 285 444 | -0.34% |
| MCI | 29.30 3 772 | -0.34% |
| BRS (BORYSZEW) | 5.78 111 545 | -0.34% |
| FRO (FERRO) | 28.90 132 283 | -0.34% |
| ALI (ALTUS) | 2.74 7 710 | -0.36% |
| SPR (SPYROSOFT) | 516.00 9 820 | -0.39% |
| DIA (DIAG) | 172.85 8 304 046 | -0.40% |
| PRT (PROTEKTOR) | 1.215 57 856 | -0.41% |
| KCI | 0.962 2 670 | -0.41% |
| BIP (BIOPLANET) | 23.90 24 390 | -0.42% |
| VGO (VIGOPHOTN) | 468.00 27 692 | -0.43% |
| RNK (RANKPROGR) | 4.520 40 844 | -0.44% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| MSZ (MOSTALZAB) | 6.55 54 254 | -0.46% |
| ART (ARTIFEX) | 13.06 12 213 | -0.46% |
| ABS (ASSECOBS) | 84.00 14 570 | -0.47% |
| MVP (MARVIPOL) | 8.30 33 810 | -0.48% |
| SKA (SNIEZKA) | 81.80 107 735 | -0.49% |
| LWB (BOGDANKA) | 20.20 393 970 | -0.49% |
| KVT (KRVITAMIN) | 10.05 101 | -0.50% |
| TOA (TOYA) | 9.50 219 678 | -0.52% |
| PKN (PKNORLEN) | 94.67 83 437 460 | -0.55% |
| PHR (PHARMENA) | 3.20 21 121 | -0.62% |
| GEA (GRENEVIA) | 3.150 71 031 | -0.63% |
| MGT (MANGATA) | 63.00 11 608 | -0.63% |
| COG (COGNOR) | 5.29 2 131 986 | -0.66% |
| IBS (IBSM) | 58.80 640 | -0.68% |
| SIM (SIMFABRIC) | 1.746 7 500 | -0.68% |
| ECH (ECHO) | 5.80 954 018 | -0.68% |
| CRJ (CREEPYJAR) | 431.00 352 944 | -0.69% |
| XTP (XTPL) | 71.50 187 490 | -0.69% |
| YAN (NEPTIS) | 14.00 295 | -0.71% |
| ZEP (ZEPAK) | 20.95 30 185 | -0.71% |
| EAT (AMREST) | 13.78 838 564 | -0.72% |
| GTN (GETIN) | 0.540 76 964 | -0.74% |
| VOT (VOTUM) | 46.70 131 679 | -0.74% |
| PCF (PCFGROUP) | 3.320 153 001 | -0.75% |
| MOV (MOVIEGAMES) | 10.34 33 909 | -0.77% |
| HRS (HERKULES) | 1.280 5 636 | -0.78% |
| BMX (BIOMAXIMA) | 12.60 104 753 | -0.79% |
| WLT (WIELTON) | 6.24 96 034 | -0.79% |
| PHN | 9.90 3 706 | -0.80% |
| YRL (YARRL) | 7.20 14 348 | -0.83% |
| ACG (ACAUTOGAZ) | 23.90 64 788 | -0.83% |
| MBR (MOBRUK) | 296.50 605 702 | -0.84% |
| DCR (DECORA) | 69.20 13 314 | -0.86% |
| WPL (WIRTUALNA) | 57.00 448 538 | -0.87% |
| PCR (PCCROKITA) | 66.80 183 855 | -0.89% |
| ICE (MEDINICE) | 11.08 53 677 | -0.89% |
| GPP (GRUPRACUJ) | 55.00 767 670 | -0.90% |
| DOM (DOMDEV) | 274.50 6 169 996 | -0.90% |
| MAB (MABION) | 7.49 120 552 | -0.93% |
| NVT (NOVITA) | 106.00 7 708 | -0.93% |
| TPE (TAURONPE) | 9.012 22 596 565 | -0.97% |
| JWW (JWWINVEST) | 3.00 1 350 | -0.99% |
| APL (AMPLI) | 1.00 900 | -0.99% |
| SNK (SANOK) | 20.00 71 282 | -0.99% |
| ARL (ARLEN) | 39.90 144 063 | -0.99% |
| CLE (COALENERG) | 2.96 356 469 | -1.00% |
| DGA | 29.00 4 757 | -1.02% |
| DIG (DIGITANET) | 132.60 1 442 889 | -1.04% |
| ENG (ENERGA) | 17.00 193 697 | -1.05% |
| ERB (ERBUD) | 27.90 48 995 | -1.06% |
| PBX (PEKABEX) | 12.85 165 559 | -1.15% |
| EUC (EUCO) | 1.710 82 651 | -1.16% |
| MXC (MAXCOM) | 5.10 52 159 | -1.16% |
| FON | 0.250 9 840 | -1.19% |
| CBF (CYBERFLKS) | 175.20 965 290 | -1.24% |
| MLG (MLPGROUP) | 78.00 40 436 | -1.27% |
| RMK (REMAK) | 11.60 5 332 | -1.28% |
| EQU (EQUNICO) | 0.908 39 685 | -1.30% |
| MSP (MOSTALPLC) | 15.00 7 773 | -1.32% |
| HDR (HYDROTOR) | 15.00 40 985 | -1.32% |
| INK (INSTALKRK) | 36.80 1 181 | -1.34% |
| PCO (PEPCO) | 27.53 8 650 773 | -1.36% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| APN (APLISENS) | 17.70 3 637 | -1.39% |
| VOX (VOXEL) | 141.00 390 902 | -1.40% |
| MLK (MILKILAND) | 2.09 410 002 | -1.42% |
| ENA (ENEA) | 19.95 4 047 141 | -1.43% |
| IZS (IZOSTAL) | 3.37 8 514 | -1.46% |
| ADV (ADIUVO) | 0.670 12 026 | -1.47% |
| MOL | 32.04 37 317 | -1.48% |
| TRR (TERMOREX) | 0.660 84 | -1.49% |
| ZAP (PULAWY) | 46.00 36 884 | -1.50% |
| NTC (NTCAPITAL) | 0.512 6 060 | -1.54% |
| ENI (ENERGOINS) | 2.54 17 806 | -1.55% |
| UNI (UNIBEP) | 12.60 34 226 | -1.56% |
| PEN (PHOTON) | 1.890 35 413 | -1.56% |
| RLP (RELPOL) | 5.04 51 782 | -1.56% |
| PUR (PURE) | 4.198 123 586 | -1.59% |
| PCX (PCCEXOL) | 2.45 9 674 | -1.61% |
| PGV (PGFGROUP) | 0.488 8 306 | -1.61% |
| CIG (CIGAMES) | 2.990 435 581 | -1.64% |
| WTN (WITTCHEN) | 16.60 138 536 | -1.66% |
| RAE (RAEN) | 0.579 4 723 | -1.70% |
| TXT (TEXT) | 46.00 923 857 | -1.71% |
| MFO | 34.00 71 220 | -1.73% |
| KPD (KPPD) | 22.60 23 | -1.74% |
| MCR (MERCOR) | 21.70 12 100 | -1.81% |
| FHB (FOODHUB) | 2.63 66 | -1.87% |
| SFG (SILVANO) | 5.20 24 724 | -1.89% |
| ZUE | 10.25 6 360 | -1.91% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| TSG (TESGAS) | 2.53 1 516 | -1.94% |
| DEK (DEKPOL) | 80.40 75 933 | -1.95% |
| WXF (WARIMPEX) | 2.37 25 384 | -2.07% |
| APE (APSENERGY) | 2.74 14 810 | -2.14% |
| ARH (ARCHICOM) | 45.50 912 311 | -2.15% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ALL (AILLERON) | 14.80 476 266 | -2.25% |
| AWM (AIRWAY) | 0.3225 34 157 | -2.27% |
| PWX (POLWAX) | 1.290 7 743 | -2.27% |
| DEL (DELKO) | 6.72 146 508 | -2.33% |
| ECB (ECBSA) | 25.00 16 884 | -2.34% |
| MZA (MUZA) | 9.76 1 086 | -2.40% |
| BMC (BUMECH) | 21.45 1 328 357 | -2.50% |
| MEX (MEXPOLSKA) | 3.50 18 603 | -2.51% |
| ETL (EUROTEL) | 26.80 89 819 | -2.55% |
| ZAB (ZABKA) | 23.07 41 770 709 | -2.58% |
| GIF (GAMFACTOR) | 7.22 87 940 | -2.70% |
| FAB (FABRITY) | 25.20 2 779 | -2.70% |
| LTX (LENTEX) | 7.12 15 093 | -2.73% |
| SWG (SECOGROUP) | 28.00 32 492 | -2.78% |
| BBD (BBIDEV) | 5.25 7 510 | -2.78% |
| IMP (IMPERIO) | 1.40 174 | -2.78% |
| HEL (HELIO) | 27.20 84 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| BST (BEST) | 26.20 50 471 | -2.96% |
| SNW (SANWIL) | 1.310 42 653 | -2.96% |
| 4MS (4MASS) | 4.115 225 452 | -3.06% |
| BBT (BOOMBIT) | 6.26 18 969 | -3.10% |
| NNG (NANOGROUP) | 2.820 195 929 | -3.26% |
| CAP (CAPITEA) | 0.3710 73 712 | -3.39% |
| RND (RENDER) | 74.00 5 726 | -3.39% |
| UNF (UNFOLD) | 1.40 162 | -3.45% |
| CCC | 130.15 49 791 447 | -3.52% |
| VVD (VIVID) | 0.786 32 049 | -3.68% |
| CPD (CELTIC) | 2.60 10 950 | -3.70% |
| MIR (MIRACULUM) | 0.718 2 891 | -3.75% |
| FSG (FASING) | 12.00 166 469 | -4.00% |
| ZUK (STAPORKOW) | 4.18 24 025 | -4.13% |
| GMT (GENOMTEC) | 4.505 14 151 | -4.15% |
| OTM (OTMUCHOW) | 4.52 11 568 | -4.24% |
| OPG (ORCOGROUP) | 4.50 1 849 | -4.26% |
| ITB (INTERBUD) | 2.10 9 203 | -4.55% |
| CPS (CYFRPLSAT) | 11.100 31 333 987 | -4.80% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| PLZ (PLAZACNTR) | 2.320 29 391 | -5.11% |
| LRQ (LARQ) | 1.850 7 506 | -5.13% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| EFK (EFEKT) | 5.35 535 | -6.96% |
| EKP (ELKOP) | 1.86 16 637 | -7.92% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |