Akcje GPW Kurs Zmiana
U2K (UNIMA) 4.90 929 442 +32.08%
GCN (GROCLIN) 2.93 608 118 +11.83%
NTU (NOVATURAS) 19.00 19 +9.83%
VOT (VOTUM) 16.40 1 061 439 +8.90%
IFI (IFIRMA) 25.70 321 787 +8.44%
BMC (BUMECH) 25.00 4 409 269 +8.23%
OPF (OPENFIN) 0.946 69 556 +7.50%
EHG (EUROHOLD) 14.50 7 683 +7.41%
PMA (PRIMAMODA) 1.07 1 605 +7.00%
ATD (ATENDE) 4.90 190 020 +6.06%
TXM 0.100 8 +5.49%
KRI (KREDYTIN) 19.50 20 +5.41%
PGV (PGFGROUP) 1.700 6 996 +5.26%
ABE (ABPL) 49.40 4 795 208 +5.11%
CZT (CZTOREBKA) 0.515 12 +5.10%
WPL (WIRTUALNA) 142.00 413 890 +4.87%
PHR (PHARMENA) 9.42 48 155 +4.67%
11B (11BIT) 507.00 1 956 407 +4.54%
PCF (PCFGROUP) 48.00 304 630 +4.35%
ASM (ASMGROUP) 0.450 0 +4.17%
ADV (ADIUVO) 2.99 7 846 +3.82%
HRS (HERKULES) 1.560 6 242 +3.65%
LTS (LOTOS) 58.90 8 797 973 +3.51%
BRG (BERLING) 4.72 2 596 +3.51%
ZUK (STAPORKOW) 2.96 29 366 +3.50%
HEL (HELIO) 17.90 1 020 +3.47%
SUW (SUWARY) 24.00 48 +3.45%
EEX (EKOEXPORT) 3.000 116 487 +3.45%
ACG (ACAUTOGAZ) 32.50 44 544 +3.17%
CIG (CIGAMES) 1.680 373 980 +3.07%
OTS (OTLOG) 9.50 20 159 +3.04%
CDL (CDRL) 27.30 6 795 +3.02%
CPD (CELTIC) 7.00 6 587 +2.94%
MZA (MUZA) 5.35 1 070 +2.88%
TSG (TESGAS) 3.575 3 592 +2.88%
STF (STALPROFI) 10.80 110 231 +2.86%
APN (APLISENS) 14.50 18 882 +2.84%
BML (BIOMEDLUB) 5.088 6 434 384 +2.79%
DGA 7.80 7 801 +2.63%
RHD (REINHOLD) 0.195 59 +2.63%
CTS (CITYSERV) 14.50 1 160 +2.50%
ZAP (PULAWY) 82.00 328 +2.50%
ZEP (ZEPAK) 16.90 483 353 +2.42%
BDX (BUDIMEX) 240.50 1 612 991 +2.34%
ZRE (ZREMB) 1.320 43 601 +2.33%
ATS (ATLANTIS) 2.64 14 763 +2.33%
ALE (ALLEGRO) 37.195 93 578 820 +2.23%
RPC (ROPCZYCE) 32.20 35 333 +2.22%
AAT (ALTA) 2.30 8 621 +2.22%
AML (ALUMETAL) 55.40 295 255 +2.21%
ECH (ECHO) 4.395 71 625 +2.21%
IZS (IZOSTAL) 3.26 4 142 +2.19%
WAS (WASKO) 1.635 5 202 +2.19%
SEN (SERINUS) 0.756 139 414 +2.11%
SNK (SANOK) 17.15 66 697 +2.08%
NEU (NEUCA) 816.00 2 534 727 +2.00%
KMP (KOMPAP) 20.40 32 813 +2.00%
LWB (BOGDANKA) 36.30 2 784 368 +1.97%
UNI (UNIBEP) 10.60 7 307 +1.92%
CRM (CORMAY) 1.208 60 916 +1.85%
RNK (RANKPROGR) 2.25 6 799 +1.81%
LSI (LSISOFT) 14.10 22 218 +1.81%
BNP (BNPPPL) 90.60 280 509 +1.80%
KOM (KOMPUTRON) 3.45 3 104 +1.77%
IMP (IMPERIO) 2.34 3 952 +1.74%
RMK (REMAK) 18.00 36 +1.69%
AMB (AMBRA) 24.10 82 457 +1.69%
NVA (PANOVA) 15.25 18 973 +1.67%
ERG 50.00 100 +1.63%
BCM (BETACOM) 6.45 974 +1.57%
EAT (AMREST) 28.46 548 915 +1.57%
IIA (IIAAV) 97.50 1 755 +1.56%
POZ (POZBUD) 3.93 65 203 +1.55%
FRO (FERRO) 33.00 145 460 +1.54%
BST (BEST) 26.40 26 +1.54%
DNP (DINOPL) 343.00 12 533 427 +1.48%
TEN (TSGAMES) 349.20 2 745 035 +1.45%
STP (STALPROD) 281.00 315 321 +1.44%
SVRS (SILVAIR-REGS) 7.00 14 +1.43%
SON (SONEL) 10.65 6 126 +1.43%
PCR (PCCROKITA) 93.70 170 491 +1.41%
SHO (SHOPER) 73.00 158 560 +1.39%
KTY (KETY) 586.00 1 417 080 +1.38%
STX (STALEXP) 3.69 266 967 +1.37%
ZMT (ZAMET) 0.892 67 +1.36%
PKN (PKNORLEN) 74.60 63 625 920 +1.36%
IMS 2.99 4 567 +1.36%
MXC (MAXCOM) 11.25 315 +1.35%
DAD (DADELO) 15.20 7 219 +1.33%
DBC (DEBICA) 77.00 22 459 +1.32%
ODL (ODLEWNIE) 6.18 490 +1.31%
OBL (ORZBIALY) 23.30 8 822 +1.30%
EUC (EUCO) 3.95 5 782 +1.28%
ACP (ASSECOPOL) 87.90 2 093 797 +1.27%
TOR (TORPOL) 13.18 179 864 +1.23%
CEZ 136.60 23 556 +1.19%
SNT (SYNEKTIK) 30.25 68 656 +1.17%
RFK (RAFAKO) 1.412 2 045 123 +1.15%
PGN (PGNIG) 5.766 16 586 511 +1.12%
CDR (CDPROJEKT) 181.98 28 063 453 +1.10%
NVT (NOVITA) 184.50 923 +1.10%
MSZ (MOSTALZAB) 1.850 47 486 +1.09%
ETL (EUROTEL) 37.80 17 516 +1.07%
OPM (OPTEAM) 14.75 10 077 +1.03%
SPH (SOPHARMA) 9.95 30 090 +1.02%
AST (ASTARTA) 44.95 444 530 +1.01%
FER (FERRUM) 4.00 17 327 +1.01%
NWG (NEWAG) 20.40 55 653 +0.99%
TOA (TOYA) 8.17 119 789 +0.99%
TBL (TBULL) 16.48 59 738 +0.98%
PKO (PKOBP) 44.73 54 643 087 +0.93%
EMC (EMCINSMED) 11.00 1 100 +0.92%
EKP (ELKOP) 0.447 1 696 +0.90%
EFK (EFEKT) 6.80 1 666 +0.89%
PPS (PEPEES) 1.160 11 710 +0.87%
1AT (ATAL) 46.60 27 639 +0.87%
AUG (AUGA) 2.42 2 971 +0.83%
TOW (TOWERINVT) 12.20 22 129 +0.83%
DOM (DOMDEV) 122.80 362 541 +0.82%
ALL (AILLERON) 12.80 124 156 +0.79%
ARH (ARCHICOM) 19.25 24 465 +0.79%
ING (INGBSK) 258.00 6 282 193 +0.78%
BFT (BENEFIT) 650.00 6 960 269 +0.78%
PUN (PUNKPIRAT) 0.560 423 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
MRB (MIRBUD) 4.200 451 867 +0.72%
DAT (DATAWALK) 210.50 1 475 454 +0.72%
PEN (PHOTON) 7.40 8 217 +0.68%
IFR (IFSA) 3.02 516 +0.67%
DTR (DIGITREE) 7.70 10 811 +0.65%
ULG (ULTGAMES) 23.45 67 824 +0.64%
INP (INPRO) 8.00 8 784 +0.63%
VOX (VOXEL) 49.00 96 094 +0.62%
KGN (KOGENERA) 33.10 58 813 +0.61%
AWM (AIRWAY) 1.030 400 214 +0.59%
RAF (RAFAMET) 17.20 172 +0.58%
NNG (NANOGROUP) 4.650 24 041 +0.54%
WLT (WIELTON) 9.55 415 579 +0.53%
CPA (CAPITAL) 1.93 1 976 +0.52%
ABS (ASSECOBS) 39.50 20 103 +0.51%
3RG (3RGAMES) 0.800 11 503 +0.50%
SLV (SELVITA) 80.40 155 610 +0.50%
PBX (PEKABEX) 22.00 50 485 +0.46%
GNB (GETINOBLE) 0.4455 455 368 +0.45%
ATT (GRUPAAZOTY) 35.90 1 041 520 +0.45%
MCI 22.50 74 003 +0.45%
IRL (INTERAOLT) 18.00 56 219 +0.45%
OEX 22.90 4 649 +0.44%
K2H (K2HOLDING) 24.60 34 372 +0.41%
CMP (COMP) 52.80 69 075 +0.38%
PUR (PURE) 80.00 29 002 +0.38%
PXM (POLIMEXMS) 4.250 463 442 +0.35%
BHW (HANDLOWY) 58.70 834 677 +0.34%
GIG (GIGROUP) 1.180 33 848 +0.34%
DEK (DEKPOL) 31.10 15 761 +0.32%
JSW 41.55 12 002 756 +0.31%
IMC (IMCOMPANY) 32.00 48 457 +0.31%
PDZ (PRAIRIE) 0.677 18 308 +0.30%
EUR (EUROCASH) 10.93 1 410 701 +0.28%
MBR (MOBRUK) 368.00 428 591 +0.27%
TRN (TRANSPOL) 3.70 19 009 +0.27%
AGO (AGORA) 7.46 102 124 +0.27%
MLG (MLPGROUP) 78.80 5 331 +0.25%
QRS (QUERCUS) 4.05 51 392 +0.25%
MVP (MARVIPOL) 8.42 123 415 +0.24%
CIE (CIECH) 42.90 1 519 159 +0.23%
SGN (SYGNITY) 9.28 9 804 +0.22%
INL (INTROL) 4.74 332 +0.21%
KER (KERNEL) 59.80 2 815 880 +0.17%
PCX (PCCEXOL) 2.852 168 972 +0.14%
PEO (PEKAO) 116.35 40 167 736 +0.13%
CRJ (CREEPYJAR) 800.00 953 450 +0.13%
JWW (JWWINVEST) 2.00 10 0.00%
MEG (MEGARON) 13.70 82 0.00%
APL (AMPLI) 0.720 720 0.00%
SES (SESCOM) 62.00 4 956 0.00%
KPL (KINOPOL) 15.00 19 518 0.00%
SWD (SWISSMED) 10.30 52 0.00%
RDN (REDAN) 0.399 12 0.00%
MAK (MAKARONPL) 6.70 10 185 0.00%
INK (INSTALKRK) 32.50 6 338 0.00%
ATG (ATMGRUPA) 4.27 21 0.00%
BOW (BOWIM) 8.08 316 447 0.00%
MSP (MOSTALPLC) 21.20 30 964 0.00%
PSW (PGSSOFT) 17.90 6 996 0.00%
ENP (ENAP) 1.80 4 0.00%
TRI (TRITON) 3.44 14 792 0.00%
FFI (FASTFIN) 0.900 750 0.00%
PTH (PRIMETECH) 1.23 3 811 0.00%
TRR (TERMOREX) 0.920 9 976 0.00%
RDL (RADPOL) 3.01 12 983 0.00%
LVC (LIVECHAT) 120.00 993 422 0.00%
08N (08OCTAVA) 1.03 9 379 0.00%
HDR (HYDROTOR) 36.50 730 0.00%
TMR (TATRY) 164.00 3 936 0.00%
PRM (PROCHEM) 24.40 49 0.00%
SHG (STARHEDGE) 0.568 163 0.00%
WIK (WIKANA) 4.44 70 0.00%
GPW 41.90 525 133 0.00%
MEX (MEXPOLSKA) 2.30 6 213 0.00%
MDI (MDIENERGIA) 2.70 11 509 0.00%
LRK (LARK) 0.150 622 0.00%
OVO (OVOSTAR) 69.00 69 0.00%
IDM (IDMSA) 1.20 1 200 0.00%
GTN (GETIN) 1.434 223 315 0.00%
NET (NETIA) 6.94 6 975 0.00%
KBD (KBDOM) 0.270 810 0.00%
IPO (INTERSPPL) 1.210 12 0.00%
ITB (INTERBUD) 1.23 1 476 0.00%
KVT (KRVITAMIN) 16.60 48 344 0.00%
MCP (MEDIACAP) 3.39 1 017 0.00%
WXF (WARIMPEX) 5.86 1 776 0.00%
ELT (ELEKTROTI) 5.60 80 331 0.00%
CPL (COMPERIA) 6.50 6 455 0.00%
IPF (PROVIDENT) 6.55 1 310 0.00%
DRE (DREWEX) 0.550 255 0.00%
LAB (LABOPRINT) 15.70 534 0.00%
IBS (IBSM) 18.70 1 295 0.00%
ALR (ALIOR) 58.20 13 562 426 0.00%
BOS 10.25 235 820 0.00%
EST (ESTAR) 1.50 3 0.00%
PGM (PMPG) 4.02 1 745 0.00%
SEK (SEKO) 8.60 6 089 0.00%
TAR (TARCZYNSKI) 41.00 7 831 0.00%
ELZ (ELZAB) 4.20 1 260 0.00%
CMR (COMARCH) 209.00 2 698 934 0.00%
MWT (MWTRADE) 4.50 45 0.00%
STS (SATIS) 0.818 20 766 0.00%
BRA (BRASTER) 1.028 19 476 0.00%
WIS (WINVEST) 0.314 57 0.00%
OPG (ORCOGROUP) 2.95 14 461 0.00%
WOJ (WOJAS) 4.46 9 0.00%
MBW (MBWS) 6.32 13 0.00%
FMG 20.00 1 140 0.00%
VGO (VIGOSYS) 684.00 4 104 0.00%
NXG (NEXITY) 2.59 168 0.00%
RNC (REINO) 1.72 3 0.00%
IDG (INDYGO) 0.250 488 0.00%
ATP (ATLANTAPL) 9.20 460 0.00%
MON (MONNARI) 2.64 12 912 0.00%
PCE (POLICE) 11.90 11 053 0.00%
CAR (INTERCARS) 425.00 879 768 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
PWX (POLWAX) 2.87 9 666 0.00%
SKL (SKYLINE) 0.870 218 0.00%
MPH (MASTERPHA) 4.02 985 0.00%
MNC (MENNICA) 20.90 18 287 0.00%
PAT (PATENTUS) 1.045 92 0.00%
KRK (KRKA) 538.00 82 326 0.00%
BKM (PBKM) 94.00 51 716 0.00%
PKP (PKPCARGO) 15.22 653 536 -0.13%
SNX (SUNEX) 3.670 49 576 -0.14%
UCG (UNICREDIT) 50.82 966 -0.20%
SOL (SOLAR) 4.95 61 -0.20%
CPG (CPGROUP) 9.54 19 -0.21%
PCO (PEPCO) 46.80 19 665 596 -0.22%
GRN (GRODNO) 16.42 207 316 -0.24%
CAV (CAVATINA) 24.24 2 199 -0.25%
MGT (MANGATA) 76.80 3 917 -0.26%
RLP (RELPOL) 7.64 8 305 -0.26%
ATC (ARCTIC) 7.40 104 741 -0.27%
DCR (DECORA) 36.60 49 593 -0.27%
IPE (IPOPEMA) 3.53 72 701 -0.28%
BAH (BAHOLDING) 0.706 27 154 -0.28%
RVU (RYVU) 63.00 143 122 -0.32%
MOL 30.58 17 059 -0.33%
ENA (ENEA) 9.070 1 341 787 -0.33%
PLW (PLAYWAY) 429.40 3 451 565 -0.37%
BBD (BBIDEV) 5.30 6 131 -0.38%
FON 0.262 24 087 -0.38%
KCI 1.280 5 545 -0.39%
PLX (PLASTBOX) 2.41 80 053 -0.41%
XTP (XTPL) 47.80 66 974 -0.42%
RBW (RAINBOW) 23.40 9 481 -0.43%
CNT 23.40 1 453 -0.43%
ART (ARTIFEX) 9.34 84 981 -0.43%
GTC 6.82 6 758 -0.44%
VTI (VENTUREIN) 2.20 7 949 -0.45%
XTB 16.80 1 299 358 -0.47%
PZU 36.83 48 444 249 -0.49%
CLN (CLNPHARMA) 30.00 928 196 -0.50%
AMC (AMICA) 114.80 585 507 -0.52%
EDI (EDINVEST) 3.78 786 -0.53%
DVL (DEVELIA) 2.780 90 978 -0.54%
PTG (POLTREG) 55.50 173 256 -0.54%
RWL (RAWLPLUG) 18.40 16 349 -0.54%
4FM (4FUNMEDIA) 7.26 15 270 -0.55%
BIO (BIOTON) 4.420 303 593 -0.56%
BBT (BOOMBIT) 17.20 108 816 -0.58%
MSW (MOSTALWAR) 6.84 759 -0.58%
ENT (ENTER) 30.80 16 394 -0.65%
KGH (KGHM) 144.35 33 804 840 -0.65%
COG (COGNOR) 3.730 307 084 -0.67%
WTN (WITTCHEN) 14.60 4 354 -0.68%
SNW (SANWIL) 2.130 51 456 -0.70%
BDZ (BEDZIN) 6.85 34 -0.72%
PHN 13.45 12 939 -0.74%
NTT (NTTSYSTEM) 5.24 9 697 -0.76%
APT (APATOR) 19.60 305 978 -0.76%
GLC (GLCOSMED) 5.21 54 933 -0.76%
ZWC (ZYWIEC) 516.00 64 354 -0.77%
RON (RONSON) 2.50 12 041 -0.79%
URS (URSUS) 0.3110 43 962 -0.80%
OND (ONDE) 16.63 280 125 -0.81%
KCH (KRAKCHEM) 0.600 19 218 -0.83%
SFS (SFINKS) 0.456 20 504 -0.87%
FTE (FORTE) 45.00 24 096 -0.88%
LRQ (LARQ) 1.680 20 200 -0.88%
ANR (ANSWEAR) 33.15 117 554 -0.90%
PRI (PRAGMAINK) 4.42 3 658 -0.90%
ATL (ATLASEST) 2.08 2 802 -0.95%
HRP (HARPER) 9.31 13 148 -0.96%
PRD (PROCAD) 2.06 103 -0.96%
PUE (ZPUE) 205.00 410 -0.97%
ERB (ERBUD) 60.60 223 266 -0.98%
LBT (LIBET) 2.00 1 010 -0.99%
MLS (MLSYSTEM) 100.00 240 050 -0.99%
ALI (ALTUS) 1.485 2 524 -1.00%
ENG (ENERGA) 7.90 798 554 -1.00%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
KRC (KREC) 19.60 156 836 -1.01%
VIN (VINDEXUS) 7.72 39 679 -1.03%
LTX (LENTEX) 9.10 4 741 -1.09%
IZB (IZOBLOK) 54.40 12 514 -1.09%
VRC (VERCOM) 48.20 120 999 -1.11%
CCC 105.70 5 762 616 -1.12%
YOL (YOLO) 0.860 28 344 -1.15%
SKT (SKOTAN) 1.680 14 827 -1.18%
MDG (MEDICALG) 19.96 59 771 -1.19%
TPE (TAURONPE) 2.820 6 198 972 -1.19%
MAB (MABION) 72.30 4 464 612 -1.23%
LBW (LUBAWA) 1.120 108 700 -1.23%
TIM 39.20 788 845 -1.26%
SEL (SELENAFM) 22.70 282 680 -1.30%
MBK (MBANK) 481.60 13 810 461 -1.31%
ASB (ASBIS) 22.55 1 468 731 -1.31%
SPL (SANPL) 349.20 6 681 177 -1.33%
LEN (LENA) 4.44 17 755 -1.33%
ICE (MEDINICE) 21.50 21 639 -1.38%
AGT (AGROTON) 7.10 80 297 -1.39%
MOJ 1.695 5 070 -1.45%
FMF (FAMUR) 2.660 453 174 -1.48%
ACT (ACTION) 13.30 223 187 -1.48%
VRG 3.835 7 078 -1.54%
UNT (UNIMOT) 40.95 150 507 -1.56%
WWL (WAWEL) 500.00 554 741 -1.57%
CLE (COALENERG) 2.49 501 786 -1.58%
ARR (ARTERIA) 5.95 12 939 -1.65%
ENE (ENELMED) 17.00 5 874 -1.73%
SAN (SANTANDER) 12.70 251 906 -1.78%
DEL (DELKO) 15.40 72 172 -1.79%
BRS (BORYSZEW) 3.280 21 948 -1.80%
PEP 76.50 177 039 -1.80%
ASE (ASSECOSEE) 49.00 32 163 -1.80%
ALG (AIGAMES) 3.520 16 480 -1.81%
OPN (OPONEO.PL) 63.60 227 628 -1.85%
SWG (SECOGROUP) 15.30 1 530 -1.92%
INC 4.825 17 913 -1.93%
LPP 13110.00 18 087 800 -1.94%
ZUE 3.46 72 086 -1.98%
VTL (VISTAL) 2.45 229 357 -2.00%
TRK (TRAKCJA) 1.930 88 451 -2.03%
PRT (PROTEKTOR) 3.125 17 365 -2.04%
GKI (IMMOBILE) 2.88 3 956 -2.04%
CTX (CAPTORTX) 185.00 1 203 410 -2.05%
PGE 8.300 20 299 105 -2.08%
06N (06MAGNA) 3.240 35 313 -2.11%
NVG (NOVAVISGR) 1.145 7 443 -2.14%
APE (APSENERGY) 3.20 1 929 -2.14%
B24 (BRAND24) 22.50 102 207 -2.17%
CPS (CYFRPLSAT) 34.14 5 430 743 -2.18%
SME (SIMPLE) 12.90 4 128 -2.27%
ULM (ULMA) 63.50 4 574 -2.31%
PJP (PROJPRZEM) 12.60 6 367 -2.33%
SKH (SKARBIEC) 28.10 258 272 -2.43%
PBG 0.0400 69 971 -2.44%
SKA (SNIEZKA) 79.00 22 556 -2.47%
ATR (ATREM) 1.95 66 872 -2.50%
APR (AUTOPARTN) 13.55 1 915 720 -2.52%
GOP (GAMEOPS) 8.81 39 793 -2.54%
KGL 12.50 29 523 -2.72%
FSG (FASING) 12.45 10 357 -2.73%
OAT 36.80 1 669 700 -2.77%
HMI (HMINWEST) 24.00 7 570 -2.83%
MIR (MIRACULUM) 1.370 303 -2.84%
GIF (GAMFACTOR) 7.19 22 270 -2.84%
MIL (MILLENNIUM) 8.505 9 584 892 -2.86%
TLX (TALEX) 13.60 24 878 -2.86%
SLZ (SLEEPZAG) 0.670 6 638 -2.90%
KSG (KSGAGRO) 4.32 52 072 -2.92%
PLZ (PLAZACNTR) 2.98 30 973 -2.93%
R22 49.50 258 615 -2.94%
VVD (VIVID) 1.234 16 291 -2.99%
MCR (MERCOR) 16.20 34 042 -2.99%
INF (INTERFERI) 6.30 5 072 -3.08%
ENI (ENERGOINS) 1.260 8 525 -3.08%
EAH (ESOTIQ) 68.40 196 597 -3.12%
KRU (KRUK) 352.20 5 266 926 -3.19%
QNT (QUANTUM) 36.00 252 -3.23%
RES (RESBUD) 0.900 12 721 -3.23%
DPL (DROZAPOL) 5.70 5 961 -3.39%
GOB (GOBARTO) 4.50 4 199 -3.43%
FEE (FEERUM) 9.40 361 -3.49%
CFI 0.289 2 312 -3.67%
CCE (CCENERGY) 1.05 717 -3.67%
HUGE (HUUUGE-S144) 26.90 523 241 -3.76%
MFO 55.20 142 393 -3.83%
PMP (PAMAPOL) 2.58 8 985 -4.09%
KPD (KPPD) 58.50 6 107 -4.10%
I2D (I2DEV) 11.40 24 538 -4.20%
PTGA (POLTREG-PDA) 57.52 20 901 -4.77%
OTM (OTMUCHOW) 3.48 23 946 -4.92%
OPL (ORANGEPL) 8.090 12 008 622 -5.05%
LKD (LOKUM) 21.20 318 -5.36%
MRC (MERCATOR) 122.30 12 257 896 -5.63%
PBF (PBSFINANSE) 0.330 4 214 -5.71%
MAN (MANYDEV) 1.96 2 003 -5.77%
INV (INVISTA) 3.28 30 169 -6.29%
ITM (ITMTRADE) 0.348 2 382 -7.20%
IZO (IZOLACJA) 2.32 76 106 -7.20%
SFG (SILVANO) 8.60 1 317 -7.33%
MLK (MILKILAND) 2.38 299 562 -8.46%
REG (REGNON) 0.795 2 981 -9.66%
SHD (SOHODEV) 0.400 40 238 -9.91%
GBK (GETBACK) 3.75 2 087 812 -17.04%
PCG (PCGUARD) 1.17 980 -19.31%
IFC (IFCAPITAL) 4.14 793 162 -52.30%