Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
OPM (OPTEAM) 9.35 608 135 +16.87%
SHG (STARHEDGE) 0.208 166 +12.43%
TBL (TBULL) 2.90 6 +10.69%
CCE (CCENERGY) 0.330 515 +10.00%
XPL (XPLUS) 2.80 35 686 +8.53%
MOJ 1.70 3 304 +6.25%
PBG 0.0180 17 608 +5.88%
STS (SATIS) 0.276 290 +5.34%
INC 1.745 694 +5.12%
HDR (HYDROTOR) 14.90 1 922 +4.93%
FHB (FOODHUB) 2.25 2 973 +4.65%
FON 1.670 10 075 +4.37%
SIM (SIMFABRIC) 1.606 148 +4.29%
CSR (CASPAR) 4.96 10 +3.77%
RNC (REINO) 0.970 955 +3.74%
REXA (REX-PDA) 13.880 9 890 +3.74%
QNT (QUANTUM) 29.00 4 408 +3.57%
IZB (IZOBLOK) 29.00 22 504 +3.57%
CZT (CZTOREBKA) 0.470 1 175 +3.52%
CEZ 217.40 32 768 +3.33%
ALL (AILLERON) 17.34 30 470 +3.21%
QNA (QNATECHNO) 45.50 32 797 +2.94%
TMR (TATRY) 90.00 180 +2.86%
APL (AMPLI) 1.10 10 178 +2.80%
PRI (PRAGMAINK) 3.18 12 558 +2.58%
HEL (HELIO) 56.00 1 120 +2.56%
ATD (ATENDE) 3.39 3 743 +2.42%
IFI (IFIRMA) 27.95 51 235 +2.38%
DBE (DBENERGY) 9.48 131 +2.38%
MEX (MEXPOLSKA) 3.89 8 +2.37%
KRK (KRKA) 1082.00 239 790 +2.27%
KOM (KOMPUTRON) 5.93 329 +2.24%
CRQ (CRQUANTUM) 242.25 2 780 793 +2.22%
PLZ (PLAZACNTR) 1.580 32 287 +2.07%
FEE (FEERUM) 14.95 30 +2.05%
VGO (VIGOPHOTN) 544.00 21 960 +1.87%
NXG (NEXITY) 1.100 337 +1.85%
DIG (DIGITANET) 203.60 948 045 +1.85%
3RG (3RGAMES) 0.682 15 197 +1.79%
SCP (SCPFL) 115.00 275 193 +1.77%
NTU (NOVATURAS) 6.10 24 +1.67%
IFR (IFSA) 0.126 806 +1.61%
KPD (KPPD) 18.90 8 486 +1.61%
ENE (ENELMED) 19.00 659 +1.60%
ECB (ECBSA) 22.75 73 614 +1.56%
AGT (AGROTON) 5.36 9 960 +1.52%
SEK (SEKO) 10.30 589 +1.48%
MGT (MANGATA) 72.00 25 007 +1.41%
MCR 14.40 1 746 +1.41%
DGE (DRAGOENT) 18.70 1 945 +1.36%
MVP (MARVIPOL) 11.35 303 561 +1.34%
RND (RENDER) 77.00 2 792 +1.32%
EQU (EQUNICO) 1.155 307 +1.32%
DBC (DEBICA) 86.00 70 951 +1.30%
GVT (VIRTUS) 1.730 205 294 +1.29%
TRN (TRANSPOL) 18.20 105 516 +1.11%
FRO (FERRO) 28.80 43 086 +1.05%
XTB 108.22 16 121 885 +1.03%
ATT (GRUPAAZOTY) 19.70 901 498 +1.03%
MOL 49.50 246 +1.02%
DMG (DMGROUP) 2.21 11 701 +0.91%
ZEP (ZEPAK) 18.70 898 +0.86%
WTN (WITTCHEN) 15.93 15 277 +0.82%
EFK (EFEKT) 6.15 996 +0.82%
ICE (MEDINICE) 74.10 976 193 +0.82%
BBD (BBIDEV) 5.44 11 967 +0.74%
EDI (EDINVEST) 8.28 7 916 +0.73%
MBR (MOBRUK) 349.00 224 031 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
PKN (PKNORLEN) 144.86 45 920 691 +0.70%
ZMT (ZAMET) 0.896 13 873 +0.67%
FSG (FASING) 15.00 5 538 +0.67%
SKL (SKYLINE) 1.50 907 +0.67%
ARL (ARLEN) 30.20 16 752 +0.67%
ATC (ARCTIC) 6.13 93 207 +0.66%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
GRX (GREENX) 2.300 25 625 +0.61%
SCW (SCANWAY) 343.00 714 869 +0.59%
PHR (PHARMENA) 3.43 643 +0.59%
MFO 35.00 700 +0.57%
MZA (MUZA) 8.90 1 780 +0.56%
TLX (TALEX) 18.60 967 +0.54%
INL (INTROL) 7.46 410 +0.54%
S2B (SYN2BIO) 27.945 200 027 +0.52%
CLE (COALENERG) 2.360 12 002 +0.51%
EHG (EUROHOLD) 3.94 4 380 +0.51%
KPL (KINOPOL) 20.00 8 714 +0.50%
KER (KERNEL) 20.10 156 764 +0.50%
PCX (PCCEXOL) 2.01 402 +0.50%
BIO (BIOTON) 4.21 27 806 +0.48%
AGO (AGORA) 8.48 466 +0.47%
UCG (UNICREDIT) 298.15 18 526 +0.47%
OPG (ORCOGROUP) 4.48 112 +0.45%
OND (ONDE) 9.09 3 226 +0.44%
NTT (NTTSYSTEM) 11.65 1 049 +0.43%
ALR (ALIOR) 117.65 8 828 980 +0.43%
ZUK (STAPORKOW) 4.76 52 385 +0.42%
ELT (ELEKTROTI) 61.00 214 245 +0.41%
STP (STALPROD) 251.00 45 119 +0.40%
ZRE (ZREMB) 10.80 29 988 +0.37%
JWW (JWWINVEST) 2.96 8 781 +0.34%
ENG (ENERGA) 18.76 139 076 +0.32%
GTN (GETIN) 0.5000 17 908 +0.30%
CPD (CELTIC) 1.680 170 +0.30%
PCF (PCFGROUP) 3.705 983 +0.27%
SNT (SYNEKTIK) 285.60 679 011 +0.21%
JRH 4.90 774 +0.20%
DEL (DELKO) 6.19 8 640 +0.16%
DAT (DATAWALK) 127.00 155 645 +0.16%
OTS (OTLOG) 12.96 1 603 +0.15%
PBX (PEKABEX) 8.90 21 375 +0.11%
JSW 28.51 1 669 121 +0.04%
IPE (IPOPEMA) 6.96 6 858 0.00%
MEG (MEGARON) 6.30 3 377 0.00%
ALG (AIGAMES) 0.824 124 0.00%
SFG (SILVANO) 5.28 48 0.00%
CRM (CORMAY) 0.568 2 114 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
GKI (IMMOBILE) 5.12 27 826 0.00%
MAK (MAKARONPL) 21.35 192 0.00%
INK (INSTALKRK) 37.60 2 745 0.00%
ATG (ATMGRUPA) 4.19 6 987 0.00%
IZS (IZOSTAL) 3.11 3 203 0.00%
EAT (AMREST) 10.16 179 535 0.00%
VRG 5.28 11 176 0.00%
LES (LESS) 0.238 2 0.00%
ENP (ENAP) 3.60 2 520 0.00%
TRI (TRITON) 3.64 1 347 0.00%
AWM (AIRWAY) 0.3000 36 0.00%
LSI (LSISOFT) 47.50 2 518 0.00%
TRR (TERMOREX) 0.705 101 0.00%
ENI (ENERGOINS) 2.250 3 590 0.00%
HUG (HUUUGE) 22.15 9 672 0.00%
GOB (GOBARTO) 22.90 4 420 0.00%
FAB (FABRITY) 24.80 50 0.00%
DVL (DEVELIA) 10.68 159 458 0.00%
CLD (CLOUD) 65.00 22 177 0.00%
ADV (ADIUVO) 0.566 3 0.00%
AAT (ALTA) 1.645 312 0.00%
OBL (ORZBIALY) 37.80 456 0.00%
IZO (IZOLACJA) 3.86 39 0.00%
ASM (ASMGROUP) 0.235 189 0.00%
MLG (MLPGROUP) 101.50 1 628 0.00%
ERB (ERBUD) 27.00 9 614 0.00%
WIK (WIKANA) 7.70 131 0.00%
VIN (VINDEXUS) 13.90 9 146 0.00%
RLP (RELPOL) 5.44 54 0.00%
ACG (ACAUTOGAZ) 21.70 5 121 0.00%
YRL (YARRL) 5.80 1 665 0.00%
ECH (ECHO) 4.84 24 761 0.00%
KMP (KOMPAP) 19.20 6 914 0.00%
URT (URTESTE) 43.50 6 023 0.00%
SPR (SPYROSOFT) 418.00 26 752 0.00%
IDM (IDMSA) 0.498 3 0.00%
SLV (SELVITA) 31.90 53 359 0.00%
ITB (INTERBUD) 1.945 138 0.00%
KVT (KRVITAMIN) 12.75 12 404 0.00%
SPH (SOPHARMA) 7.44 37 0.00%
PBF (PBSFINANSE) 0.830 108 0.00%
ERG 41.80 404 0.00%
HRP (HARPER) 5.08 1 011 0.00%
APN (APLISENS) 18.50 309 0.00%
ODL (ODLEWNIE) 20.40 84 721 0.00%
CPL (COMPERIA) 4.80 3 067 0.00%
LEN (LENA) 2.24 970 0.00%
PPS (PEPEES) 0.870 2 0.00%
SNW (SANWIL) 1.310 131 0.00%
EST (ESTAR) 1.46 22 0.00%
SFS (SFINKS) 0.445 2 122 0.00%
MIR (MIRACULUM) 0.614 267 0.00%
INP (INPRO) 7.80 1 295 0.00%
KCH (KRAKCHEM) 0.334 8 121 0.00%
MBW (MBWS) 11.20 224 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
GOP (GAMEOPS) 13.55 308 0.00%
PJP (PJPMAKRUM) 17.85 18 0.00%
THG (TENDERHUT) 5.86 59 0.00%
IDG (INDYGO) 0.250 488 0.00%
ATP (ATLANTAPL) 18.00 651 0.00%
KGL 10.40 10 0.00%
PHN 9.50 2 290 0.00%
BCM (BETACOM) 5.22 1 128 0.00%
PWX (POLWAX) 0.970 1 029 0.00%
LBT (LIBET) 1.230 12 0.00%
MNC (MENNICA) 43.60 13 043 0.00%
PAT (PATENTUS) 2.90 184 0.00%
CFI 0.138 93 0.00%
NVA (PANOVA) 16.20 2 009 0.00%
BCS (BIGCHEESE) 4.96 3 359 -0.10%
IPO (INTERSPPL) 0.393 10 -0.13%
DCR (DECORA) 71.90 40 799 -0.14%
PCR (PCCROKITA) 68.90 46 078 -0.14%
VVD (VIVID) 0.639 693 -0.16%
VRC (VERCOM) 120.60 99 663 -0.17%
ACT (ACTION) 29.85 1 582 -0.17%
WPL (WIRTUALNA) 58.30 107 475 -0.17%
CMP (COMP) 58.00 20 036 -0.17%
AST (ASTARTA) 56.90 384 958 -0.18%
STF (STALPROFI) 9.42 6 350 -0.21%
ETL (EUROTEL) 23.55 29 502 -0.21%
TOA (TOYA) 8.98 71 309 -0.22%
SKA (SNIEZKA) 86.20 5 529 -0.23%
UNT (UNIMOT) 168.40 1 720 909 -0.24%
OPN (OPONEO.PL) 84.10 40 704 -0.24%
BOW (BOWIM) 7.84 15 557 -0.25%
WWL (WAWEL) 776.00 27 654 -0.26%
MRB (MIRBUD) 10.85 285 834 -0.28%
NCL (NOCTILUCA) 99.90 49 766 -0.30%
EKP (ELKOP) 1.665 834 -0.30%
CRI (CREOTECH) 660.00 1 581 346 -0.30%
MSZ (MOSTALZAB) 6.48 9 486 -0.31%
XTP (XTPL) 60.80 6 453 -0.33%
SON (SONEL) 15.05 226 -0.33%
NTC (NTCAPITAL) 0.598 299 -0.33%
ARH (ARCHICOM) 54.60 31 031 -0.36%
CAV (CAVATINA) 13.45 108 -0.37%
GTC 2.68 1 190 -0.37%
PTW (PTWP) 132.00 396 -0.38%
VOT (VOTUM) 51.80 248 911 -0.38%
KSG (KSGAGRO) 3.850 7 922 -0.39%
OPL (ORANGEPL) 15.355 626 410 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
UNI (UNIBEP) 14.70 12 777 -0.41%
APT (APATOR) 24.40 13 877 -0.41%
PLW (PLAYWAY) 241.00 48 968 -0.41%
TAR (TARCZYNSKI) 120.00 241 -0.41%
WXF (WARIMPEX) 2.39 1 248 -0.42%
LKD (LOKUM) 23.30 1 402 -0.43%
AMB (AMBRA) 18.12 32 752 -0.44%
RPC (ROPCZYCE) 22.00 1 100 -0.45%
CPR (COMPREMUM) 1.095 60 195 -0.45%
DNP (DINOPL) 29.46 15 636 702 -0.47%
MOV (MOVIEGAMES) 8.37 7 857 -0.48%
BCX (BIOCELTIX) 82.30 8 575 -0.48%
LRQ (LARQ) 2.00 110 -0.50%
TSG (TESGAS) 1.955 23 -0.51%
MDG (MEDICALG) 29.25 960 002 -0.51%
RBW (RAINBOW) 136.00 553 863 -0.51%
ING (INGBSK) 387.60 514 874 -0.51%
DEK (DEKPOL) 74.00 18 807 -0.54%
GPW 81.75 603 407 -0.55%
LBW (LUBAWA) 8.935 474 011 -0.61%
ATR (ATREM) 63.40 59 319 -0.63%
CTX (CAPTORTX) 78.50 23 533 -0.63%
SVE (SNTVERSE) 3.110 7 742 -0.64%
1AT (ATAL) 62.00 28 076 -0.64%
MWT (MWTRADE) 3.06 1 374 -0.65%
ZAP (PULAWY) 45.50 1 603 -0.66%
HRS (HERKULES) 1.510 11 656 -0.66%
MCI 28.00 11 183 -0.71%
WAS (WASKO) 8.40 27 568 -0.71%
BRS (BORYSZEW) 4.850 26 200 -0.72%
MUR (MURAPOL) 41.40 42 509 -0.72%
BST (BEST) 27.50 11 185 -0.72%
SAN (SANTANDER) 43.94 6 682 -0.73%
FTE (FORTE) 19.85 7 474 -0.75%
EBP (ERSTEPL) 566.20 15 460 622 -0.77%
MAB (MABION) 7.72 6 264 -0.77%
BOS 10.18 13 527 -0.78%
ULM (ULMA) 62.50 63 -0.79%
IMS 1.98 413 -0.80%
CLC (COLUMBUS) 3.710 16 218 -0.80%
ACP (ASSECOPOL) 190.90 3 327 374 -0.81%
4MS (4MASS) 4.310 11 835 -0.81%
PUR (PURE) 2.410 353 918 -0.82%
PAS (PASSUS) 119.00 121 746 -0.83%
KGN (KOGENERA) 82.90 136 016 -0.84%
CTS (CITYSERV) 5.85 684 -0.85%
MBK (MBANK) 1164.00 6 671 482 -0.85%
BHW (HANDLOWY) 114.40 733 548 -0.87%
CPS (CYFRPLSAT) 15.855 2 109 233 -0.88%
PZU 63.24 11 848 242 -0.88%
DIA (DIAG) 157.60 594 935 -0.88%
WLT (WIELTON) 5.59 27 682 -0.89%
BFT (BENEFIT) 4014.00 8 576 900 -0.89%
SVRS (SILVAIR-REGS) 5.45 26 026 -0.91%
SNK (SANOK) 21.50 216 -0.92%
APE (APSENERGY) 4.22 11 141 -0.94%
DOM (DOMDEV) 257.50 108 532 -0.96%
ENT (ENTER) 51.50 49 083 -0.96%
BBT (BOOMBIT) 6.06 18 -0.98%
BLO (BLOOBER) 25.25 23 823 -0.98%
FMG 59.20 2 611 -1.00%
TPE (TAURONPE) 9.566 3 268 477 -1.01%
STX (STALEXP) 2.920 104 527 -1.02%
ART (ARTIFEX) 24.15 56 711 -1.02%
ULG (ULTGAMES) 14.40 14 540 -1.03%
ZAB (ZABKA) 22.62 7 116 690 -1.09%
ABS (ASSECOBS) 90.00 18 277 -1.10%
MSP (MOSTALPLC) 12.95 221 -1.15%
CAR (INTERCARS) 761.00 144 385 -1.17%
CLN (CLNPHARMA) 20.95 6 188 -1.18%
CDL (CDRL) 8.35 11 905 -1.18%
EUR (EUROCASH) 5.365 149 885 -1.20%
BMX (BIOMAXIMA) 11.50 2 798 -1.20%
06N (06MAGNA) 2.40 5 000 -1.23%
PEN (PHOTON) 1.185 2 636 -1.25%
NEU (NEUCA) 700.00 152 964 -1.27%
RVU (RYVU) 23.20 20 449 -1.28%
MIL (MILLENNIUM) 17.865 894 941 -1.30%
IMC (IMCOMPANY) 38.00 106 848 -1.30%
CBF (CYBERFLKS) 174.70 746 985 -1.30%
PKP (PKPCARGO) 15.10 204 298 -1.31%
CIG (CIGAMES) 3.010 99 277 -1.31%
ASE (ASSECOSEE) 59.60 80 444 -1.32%
ENA (ENEA) 21.38 718 079 -1.38%
RNK (RANKPROGR) 3.85 3 099 -1.41%
WPR (WOODPCKR) 2.79 11 977 -1.41%
MLS (MLSYSTEM) 15.34 6 207 -1.41%
VOX (VOXEL) 97.40 383 557 -1.42%
DAD (DADELO) 68.30 236 453 -1.44%
PGM (PMPG) 2.01 810 -1.47%
TRK (TRAKCJA) 4.000 19 506 -1.48%
GIF (GAMFACTOR) 4.905 11 827 -1.51%
EAH (ESOTIQ) 31.70 2 046 -1.55%
PEO (PEKAO) 230.00 16 716 489 -1.58%
PEP 49.60 86 054 -1.59%
MDI (MDIENERGIA) 0.980 1 024 -1.61%
MOC (MOLECURE) 5.49 6 100 -1.61%
NNG (NANOGROUP) 2.44 32 457 -1.62%
CDR (CDPROJEKT) 256.40 10 371 962 -1.65%
TOR (TORPOL) 70.70 92 600 -1.67%
PKO (PKOBP) 94.53 21 305 666 -1.67%
ASB (ASBIS) 67.35 2 163 392 -1.68%
LWB (BOGDANKA) 23.40 1 125 795 -1.68%
ALI (ALTUS) 2.86 592 -1.72%
PTG (POLTREG) 17.00 12 487 -1.73%
SNX (SUNEX) 2.810 3 030 -1.75%
SHO (SHOPER) 39.30 30 134 -1.75%
COG (COGNOR) 4.908 127 430 -1.76%
SGN (SYGNITY) 78.00 40 218 -1.76%
CPA (CAPITAL) 3.32 254 092 -1.78%
CPI (CPIEUROPE) 65.60 787 -1.80%
SEL (SELENAFM) 49.00 42 186 -1.80%
DTR (DIGITREE) 10.80 7 700 -1.82%
KTY (KETY) 1113.00 2 326 561 -1.85%
DGA 26.40 398 -1.86%
BDX (BUDIMEX) 650.60 2 592 062 -1.87%
PRT (PROTEKTOR) 1.314 25 006 -1.94%
LPP 20200.00 11 836 080 -1.94%
MON (MONNARI) 6.04 907 -1.95%
LTX (LENTEX) 7.00 1 400 -1.96%
KRU (KRUK) 421.50 5 045 451 -1.98%
APR (AUTOPARTN) 22.00 186 981 -2.00%
MDV (MODIVO) 74.74 5 870 886 -2.04%
PXM (POLIMEXMS) 8.160 1 448 676 -2.10%
PCO (PEPCO) 31.04 3 628 097 -2.11%
OTM (OTMUCHOW) 5.54 44 -2.12%
MRC (MERCATOR) 59.70 351 604 -2.13%
KGH (KGHM) 349.00 37 643 281 -2.14%
PGE 10.680 3 098 634 -2.15%
TXT (TEXT) 39.94 302 647 -2.16%
NVT (NOVITA) 99.80 13 614 -2.16%
GNS (NIEWIADOW) 18.10 1 316 590 -2.16%
ALE (ALLEGRO) 29.045 10 231 980 -2.19%
SWG (SECOGROUP) 35.60 16 547 -2.20%
11B (11BIT) 150.50 240 448 -2.21%
MAN (MANYDEV) 0.616 2 618 -2.22%
GRN (GRODNO) 17.45 198 107 -2.24%
RAF (RAFAMET) 60.40 35 231 -2.27%
ZUE 12.80 15 419 -2.29%
QRS (QUERCUS) 11.82 146 922 -2.31%
GPP (GRUPRACUJ) 43.30 247 016 -2.37%
GMT (GENOMTEC) 5.32 8 342 -2.39%
NWG (NEWAG) 106.20 135 376 -2.39%
BNP (BNPPPL) 146.40 209 907 -2.40%
ATS (ATLANTIS) 1.420 8 699 -2.41%
SKH (SKARBIEC) 35.40 15 677 -2.48%
UNF (UNFOLD) 1.16 12 -2.52%
KCI 0.912 95 -2.56%
OML (ONEMORE) 2.630 130 450 -2.59%
YAN (YANOSIK) 14.60 2 021 -2.67%
ONO (ONESANO) 0.676 1 021 -2.87%
FFI (FASTFIN) 1.01 1 212 -2.88%
RMK (REMAK) 10.00 970 -2.91%
BIP (BIOPLANET) 33.00 22 163 -2.94%
08N (08OCTAVA) 0.650 99 -2.99%
ABE (ABPL) 128.00 119 122 -3.03%
RWL (RAWLPLUG) 14.20 1 733 -3.07%
AMC (AMICA) 50.30 482 737 -3.08%
PCE (POLICE) 7.42 14 818 -3.13%
NVG (NOVAVISGR) 0.674 1 374 -3.16%
IBS (IBSM) 72.00 72 -3.23%
MXC (MAXCOM) 6.48 1 453 -3.28%
BMC (BUMECH) 20.50 234 888 -3.30%
TEN (TSGAMES) 105.30 2 429 631 -3.39%
CRJ (CREEPYJAR) 560.00 336 802 -3.45%
PGV (PGFGROUP) 0.559 3 230 -3.62%
PRM (PROCHEM) 23.90 168 -4.02%
MLK (MILKILAND) 1.716 17 132 -4.03%
MSW (MOSTALWAR) 4.42 15 112 -4.12%
IMP (IMPERIO) 1.70 7 652 -4.49%
QRT (QUART) 3.88 1 106 -4.90%
TOW (TOWERINVT) 2.35 72 964 -5.24%
ANR (ANSWEAR) 18.26 83 540 -5.68%
CAP (CAPITEA) 0.520 79 319 -7.47%
REG (REGNON) 0.795 2 981 -9.66%
SHD (SOHODEV) 0.125 110 -13.79%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
RHD (REINHOLD) 0.0350 4 -30.00%
IFC (IFCAPITAL) 0.0000 0.00%