Akcje GPW Kurs Zmiana
PUR (PURE) 1.840 2 074 511 +29.30%
TRN (TRANSPOL) 13.55 1 015 808 +18.86%
PMA (PRIMAMODA) 0.840 2 +18.31%
ICE (MEDINICE) 52.40 9 412 279 +14.16%
RHD (REINHOLD) 0.0550 702 +10.00%
CZT (CZTOREBKA) 0.384 4 +9.71%
CRM (CORMAY) 0.668 441 112 +7.40%
IDM (IDMSA) 0.515 3 082 +6.40%
LWB (BOGDANKA) 28.60 5 408 134 +6.12%
PBG 0.0180 17 608 +5.88%
ADV (ADIUVO) 0.550 21 308 +5.77%
HEL (HELIO) 44.80 18 865 +5.66%
STS (SATIS) 0.320 640 +5.61%
VRG 4.63 318 319 +5.47%
PTW (PTWP) 126.00 33 031 +5.00%
SVRS (SILVAIR-REGS) 6.40 3 840 +4.92%
MCR 12.25 27 518 +4.70%
GVT (VIRTUS) 2.240 2 639 193 +4.67%
NVT (NOVITA) 105.50 526 +4.46%
SEK (SEKO) 10.00 78 592 +4.38%
TMR (TATRY) 88.00 88 +4.14%
LBT (LIBET) 1.350 823 +3.85%
YRL (YARRL) 5.48 15 236 +3.79%
WAS (WASKO) 7.54 553 616 +3.29%
IZS (IZOSTAL) 3.20 33 710 +3.23%
ASM (ASMGROUP) 0.262 48 918 +3.15%
FON 1.640 3 477 +3.14%
ART (ARTIFEX) 16.32 7 847 +3.03%
EDI (EDINVEST) 8.26 17 712 +2.99%
ALL (AILLERON) 17.84 36 123 +2.88%
PRT (PROTEKTOR) 1.300 106 399 +2.77%
SKA (SNIEZKA) 82.20 2 125 +2.75%
YAN (YANOSIK) 15.00 9 005 +2.74%
HRS (HERKULES) 1.315 1 283 +2.73%
SNW (SANWIL) 1.340 11 164 +2.68%
MDI (MDIENERGIA) 0.770 153 +2.67%
MWT (MWTRADE) 3.08 9 676 +2.67%
ENI (ENERGOINS) 2.380 269 302 +2.59%
PBX (PEKABEX) 10.75 22 548 +2.38%
CAP (CAPITEA) 0.597 123 550 +2.23%
RLP (RELPOL) 5.78 1 982 +2.12%
SNX (SUNEX) 3.040 48 113 +2.01%
CPA (CAPITAL) 2.04 24 173 +2.00%
BBT (BOOMBIT) 6.12 5 851 +2.00%
ECH (ECHO) 5.20 15 619 +1.96%
APE (APSENERGY) 2.67 25 859 +1.91%
DTR (DIGITREE) 11.00 649 +1.85%
BMC (BUMECH) 22.05 1 524 337 +1.85%
ASE (ASSECOSEE) 61.80 84 997 +1.81%
RPC (ROPCZYCE) 22.50 2 392 +1.81%
PPS (PEPEES) 0.845 92 +1.81%
LSI (LSISOFT) 34.20 5 854 +1.79%
TSG (TESGAS) 2.010 221 +1.77%
MIR (MIRACULUM) 0.690 113 +1.77%
CBF (CYBERFLKS) 176.00 1 502 136 +1.73%
DEK (DEKPOL) 82.20 21 866 +1.73%
URT (URTESTE) 47.90 29 338 +1.70%
WPR (WOODPCKR) 3.61 5 630 +1.69%
UNF (UNFOLD) 1.26 1 232 +1.61%
OPL (ORANGEPL) 13.260 3 404 642 +1.61%
IPO (INTERSPPL) 0.390 2 395 +1.56%
BIP (BIOPLANET) 26.40 575 +1.54%
ELT (ELEKTROTI) 49.95 714 376 +1.52%
NVG (NOVAVISGR) 0.890 2 794 +1.48%
SGN (SYGNITY) 68.80 246 269 +1.47%
KRK (KRKA) 978.00 6 846 +1.45%
DMG (DMGROUP) 2.80 548 +1.45%
NEU (NEUCA) 713.00 192 032 +1.42%
DCR (DECORA) 71.80 27 436 +1.41%
XPL (XPLUS) 2.18 283 +1.40%
OND (ONDE) 8.95 23 210 +1.36%
MSP (MOSTALPLC) 15.00 525 +1.35%
KPL (KINOPOL) 23.00 233 847 +1.32%
NVA (PANOVA) 15.35 399 +1.32%
MLS (MLSYSTEM) 15.50 43 360 +1.31%
ZEP (ZEPAK) 17.58 56 724 +1.27%
EHG (EUROHOLD) 3.20 320 +1.27%
AGO (AGORA) 8.16 4 088 +1.24%
PHR (PHARMENA) 3.30 12 872 +1.23%
DBC (DEBICA) 84.00 74 776 +1.20%
GOP (GAMEOPS) 10.36 73 +1.17%
WWL (WAWEL) 868.00 69 206 +1.17%
RNK (RANKPROGR) 4.09 6 928 +1.11%
CAR (INTERCARS) 648.00 1 357 850 +1.09%
ARL (ARLEN) 30.70 25 099 +1.05%
MON (MONNARI) 5.86 13 279 +1.03%
DNP (DINOPL) 39.40 55 178 087 +1.03%
LRQ (LARQ) 2.02 728 +1.00%
ZAB (ZABKA) 21.21 23 480 325 +0.95%
SVE (SNTVERSE) 3.715 38 799 +0.95%
CLN (CLNPHARMA) 19.98 35 488 +0.91%
DBE (DBENERGY) 9.08 209 +0.89%
SPR (SPYROSOFT) 455.00 15 481 +0.89%
KER (KERNEL) 18.80 195 592 +0.86%
LES (LESS) 0.240 2 +0.84%
HRP (HARPER) 5.06 3 191 +0.80%
INK (INSTALKRK) 38.40 5 099 +0.79%
ABS (ASSECOBS) 78.20 21 375 +0.77%
PKN (PKNORLEN) 128.52 168 036 935 +0.75%
MBR (MOBRUK) 341.50 347 046 +0.74%
ETL (EUROTEL) 27.80 37 729 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
MSZ (MOSTALZAB) 5.70 19 644 +0.71%
UNT (UNIMOT) 144.60 235 093 +0.70%
ATD (ATENDE) 2.95 2 347 +0.68%
RWL (RAWLPLUG) 14.95 30 +0.67%
IMC (IMCOMPANY) 30.70 49 769 +0.66%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
OML (ONEMORE) 2.490 169 758 +0.61%
PJP (PJPMAKRUM) 18.40 18 +0.55%
TLX (TALEX) 18.50 376 +0.54%
MEX (MEXPOLSKA) 3.90 2 884 +0.52%
ZMT (ZAMET) 0.796 553 +0.51%
ACG (ACAUTOGAZ) 22.90 1 216 +0.44%
BMX (BIOMAXIMA) 11.45 12 301 +0.44%
FHB (FOODHUB) 2.30 9 730 +0.44%
LKD (LOKUM) 23.80 163 +0.42%
EQU (EQUNICO) 1.215 4 123 +0.41%
PLW (PLAYWAY) 247.00 293 275 +0.41%
UCG (UNICREDIT) 262.10 5 236 +0.34%
STX (STALEXP) 2.940 848 712 +0.34%
AMB (AMBRA) 18.24 147 230 +0.33%
ENG (ENERGA) 18.68 29 702 +0.32%
TXT (TEXT) 37.46 617 929 +0.32%
PGM (PMPG) 1.70 17 +0.30%
PCE (POLICE) 7.38 4 481 +0.27%
RND (RENDER) 76.60 1 302 +0.26%
PCO (PEPCO) 25.49 19 476 829 +0.24%
RVU (RYVU) 21.65 142 265 +0.23%
VGO (VIGOPHOTN) 469.00 28 594 +0.21%
AGT (AGROTON) 4.88 8 010 +0.21%
SAN (SANTANDER) 41.40 161 060 +0.16%
BCX (BIOCELTIX) 73.00 177 467 +0.14%
GPP (GRUPRACUJ) 38.25 277 626 +0.13%
CPS (CYFRPLSAT) 11.325 4 031 434 +0.09%
PGV (PGFGROUP) 0.500 39 0.00%
MEG (MEGARON) 6.70 6 177 0.00%
CPI (CPIEUROPE) 63.00 20 034 0.00%
APL (AMPLI) 0.970 485 0.00%
RMK (REMAK) 11.85 83 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
MAK (MAKARONPL) 21.60 23 539 0.00%
SWG (SECOGROUP) 33.40 167 0.00%
BOW (BOWIM) 5.52 12 268 0.00%
SHD (SOHODEV) 0.159 159 0.00%
ENP (ENAP) 3.48 421 0.00%
AWM (AIRWAY) 0.2700 8 584 0.00%
KCI 0.860 116 0.00%
OPM (OPTEAM) 3.10 62 0.00%
GOB (GOBARTO) 22.00 1 320 0.00%
FSG (FASING) 15.00 1 380 0.00%
08N (08OCTAVA) 0.650 65 0.00%
HDR (HYDROTOR) 17.40 87 0.00%
MCI 26.60 227 745 0.00%
CTS (CITYSERV) 6.50 260 0.00%
PRM (PROCHEM) 25.60 201 0.00%
PCR (PCCROKITA) 62.80 158 414 0.00%
WIK (WIKANA) 7.55 7 571 0.00%
OTS (OTLOG) 13.40 3 934 0.00%
SHO (SHOPER) 39.00 183 015 0.00%
BHW (HANDLOWY) 110.20 1 461 465 0.00%
PRI (PRAGMAINK) 2.72 1 625 0.00%
KVT (KRVITAMIN) 11.15 4 359 0.00%
ERG 42.00 462 0.00%
MLK (MILKILAND) 1.750 86 0.00%
MFO 31.70 634 0.00%
EST (ESTAR) 1.46 22 0.00%
SNK (SANOK) 21.00 45 038 0.00%
EKP (ELKOP) 1.845 829 0.00%
NTT (NTTSYSTEM) 11.30 23 907 0.00%
OPG (ORCOGROUP) 4.02 22 625 0.00%
QNA (QNATECHNO) 38.20 17 319 0.00%
MBW (MBWS) 11.70 23 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
NXG (NEXITY) 1.090 5 0.00%
RNC (REINO) 0.750 754 0.00%
IDG (INDYGO) 0.250 488 0.00%
ATP (ATLANTAPL) 17.60 4 935 0.00%
KGL 10.20 31 0.00%
PHN 9.56 5 803 0.00%
CCE (CCENERGY) 0.278 33 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
SKL (SKYLINE) 1.32 4 052 0.00%
MNC (MENNICA) 39.50 480 645 0.00%
IZB (IZOBLOK) 26.60 931 0.00%
PAT (PATENTUS) 3.05 28 857 0.00%
NTU (NOVATURAS) 6.26 295 0.00%
CFI 0.149 2 384 0.00%
VOT (VOTUM) 41.25 132 783 0.00%
WTN (WITTCHEN) 16.82 108 118 -0.12%
ATC (ARCTIC) 8.00 37 980 -0.12%
ACT (ACTION) 28.60 54 643 -0.17%
VOX (VOXEL) 113.00 150 659 -0.18%
1AT (ATAL) 52.10 158 325 -0.19%
IPE (IPOPEMA) 4.86 53 898 -0.21%
CPD (CELTIC) 2.00 23 433 -0.25%
PCX (PCCEXOL) 2.00 29 692 -0.25%
SPH (SOPHARMA) 7.48 485 -0.27%
IBS (IBSM) 74.00 74 -0.27%
APN (APLISENS) 17.50 14 764 -0.28%
MSW (MOSTALWAR) 6.88 5 141 -0.29%
ONO (ONESANO) 0.646 6 562 -0.31%
GMT (GENOMTEC) 4.81 20 782 -0.31%
JSW 31.63 14 680 377 -0.32%
KOM (KOMPUTRON) 6.32 7 907 -0.32%
MOL 43.46 310 595 -0.32%
AST (ASTARTA) 46.50 88 599 -0.32%
XTB 90.86 12 924 924 -0.33%
B24 (BRAND24) 59.40 11 904 -0.34%
4MS (4MASS) 4.420 5 013 -0.34%
11B (11BIT) 134.70 272 461 -0.37%
CMP (COMP) 53.80 50 165 -0.37%
FEE (FEERUM) 12.95 26 -0.38%
CLE (COALENERG) 2.470 7 475 -0.40%
ANR (ANSWEAR) 19.74 50 758 -0.40%
ATR (ATREM) 45.80 112 615 -0.43%
NCL (NOCTILUCA) 90.60 152 080 -0.44%
MLG (MLPGROUP) 90.40 57 299 -0.44%
SNT (SYNEKTIK) 270.00 3 569 268 -0.44%
ZUK (STAPORKOW) 4.48 7 444 -0.44%
STP (STALPROD) 223.00 20 421 -0.45%
ODL (ODLEWNIE) 20.40 245 941 -0.49%
ITB (INTERBUD) 2.02 202 -0.49%
INL (INTROL) 7.74 3 709 -0.51%
EAT (AMREST) 11.54 372 088 -0.52%
MBK (MBANK) 1051.50 9 495 660 -0.52%
COG (COGNOR) 4.762 204 661 -0.54%
XTP (XTPL) 69.60 18 389 -0.57%
TRI (TRITON) 3.46 62 -0.57%
WPL (WIRTUALNA) 51.00 1 064 000 -0.58%
BLO (BLOOBER) 24.00 82 447 -0.62%
IFI (IFIRMA) 29.70 22 033 -0.67%
APR (AUTOPARTN) 17.76 1 041 151 -0.67%
IMP (IMPERIO) 1.48 1 -0.67%
SCP (SCPFL) 140.00 53 673 -0.71%
CAV (CAVATINA) 14.00 112 -0.71%
TRR (TERMOREX) 0.685 250 -0.72%
SIM (SIMFABRIC) 1.624 4 466 -0.73%
VIN (VINDEXUS) 13.50 20 345 -0.74%
ALI (ALTUS) 2.67 4 654 -0.74%
PEN (PHOTON) 1.320 8 065 -0.75%
SEL (SELENAFM) 52.80 127 675 -0.75%
MAB (MABION) 8.90 92 028 -0.78%
TPE (TAURONPE) 8.832 20 782 927 -0.79%
GTC 2.50 7 097 -0.79%
FAB (FABRITY) 24.60 567 -0.81%
ATT (GRUPAAZOTY) 18.05 848 954 -0.82%
ULM (ULMA) 60.00 120 -0.83%
TAR (TARCZYNSKI) 118.50 7 907 -0.84%
GRX (GREENX) 2.132 309 041 -0.84%
PWX (POLWAX) 1.115 7 360 -0.89%
WLT (WIELTON) 5.50 174 372 -0.90%
VVD (VIVID) 0.654 3 255 -0.91%
BBD (BBIDEV) 5.40 5 966 -0.92%
QRS (QUERCUS) 10.70 251 157 -0.93%
ALE (ALLEGRO) 26.155 19 338 046 -0.93%
KTY (KETY) 953.00 4 925 879 -0.94%
STF (STALPROFI) 8.10 5 358 -0.98%
SPL (SANPL) 566.80 11 764 230 -0.98%
EUR (EUROCASH) 5.850 836 910 -1.02%
VRC (VERCOM) 115.80 297 271 -1.03%
LPP 19300.00 15 813 825 -1.03%
TOA (TOYA) 8.67 107 421 -1.03%
MUR (MURAPOL) 38.30 160 473 -1.03%
MDV (MODIVO) 91.70 16 696 625 -1.04%
ATG (ATMGRUPA) 3.79 382 -1.04%
ZAP (PULAWY) 47.10 14 405 -1.05%
SON (SONEL) 13.75 18 827 -1.08%
SLV (SELVITA) 36.50 103 850 -1.08%
OBL (ORZBIALY) 35.80 6 520 -1.10%
GTN (GETIN) 0.534 15 488 -1.11%
PEO (PEKAO) 211.30 38 354 056 -1.12%
DVL (DEVELIA) 8.80 856 696 -1.12%
ATS (ATLANTIS) 1.630 23 -1.21%
ERB (ERBUD) 28.50 76 765 -1.21%
3RG (3RGAMES) 0.650 3 425 -1.22%
ALR (ALIOR) 108.00 6 418 338 -1.23%
ZUE 11.95 20 057 -1.24%
INP (INPRO) 7.95 3 092 -1.24%
IMS 2.36 3 394 -1.26%
CLC (COLUMBUS) 3.900 87 321 -1.27%
DGA 23.40 117 -1.27%
PZU 62.34 33 450 821 -1.27%
TOR (TORPOL) 62.20 510 245 -1.27%
DEL (DELKO) 6.22 2 105 -1.27%
LEN (LENA) 2.32 14 526 -1.28%
PKO (PKOBP) 86.34 65 620 976 -1.28%
DIG (DIGITANET) 168.80 616 264 -1.29%
MIL (MILLENNIUM) 16.000 3 650 467 -1.30%
APT (APATOR) 22.20 156 363 -1.33%
SKH (SKARBIEC) 29.40 44 718 -1.34%
FTE (FORTE) 21.20 78 978 -1.40%
BNP (BNPPPL) 140.50 582 316 -1.40%
MRB (MIRBUD) 11.09 620 108 -1.42%
ZRE (ZREMB) 10.98 90 652 -1.44%
BST (BEST) 27.00 40 522 -1.46%
ENT (ENTER) 52.20 194 804 -1.51%
MRC (MERCATOR) 41.80 300 577 -1.53%
GKI (IMMOBILE) 3.85 34 369 -1.53%
ASB (ASBIS) 41.88 3 688 146 -1.55%
KRU (KRUK) 427.10 4 223 767 -1.57%
PAS (PASSUS) 125.50 397 956 -1.57%
ABE (ABPL) 124.80 373 790 -1.58%
06N (06MAGNA) 2.39 10 -1.65%
LBW (LUBAWA) 9.200 1 181 583 -1.66%
PCF (PCFGROUP) 3.230 92 248 -1.67%
AMC (AMICA) 52.50 67 394 -1.69%
DOM (DOMDEV) 231.50 2 173 238 -1.70%
EFK (EFEKT) 5.60 5 600 -1.75%
SFS (SFINKS) 0.391 2 029 -1.76%
CPR (COMPREMUM) 1.100 6 238 -1.79%
DGE (DRAGOENT) 19.00 1 900 -1.81%
EAH (ESOTIQ) 32.20 227 -1.83%
BCM (BETACOM) 5.30 2 721 -1.85%
ECB (ECBSA) 21.15 3 228 -1.86%
MDG (MEDICALG) 28.80 150 537 -1.87%
KGH (KGHM) 261.30 97 034 023 -1.88%
CRJ (CREEPYJAR) 616.00 91 722 -1.91%
GIF (GAMFACTOR) 5.10 18 757 -1.92%
BOS 10.18 73 475 -1.93%
PEP 50.80 207 922 -1.93%
PGE 9.446 9 048 187 -1.93%
KSG (KSGAGRO) 3.460 734 -1.98%
ULG (ULTGAMES) 12.30 1 813 -1.99%
CLD (CLOUD) 66.60 17 918 -2.06%
FRO (FERRO) 28.30 266 780 -2.08%
BDX (BUDIMEX) 630.40 15 879 884 -2.08%
ENA (ENEA) 21.62 4 028 815 -2.08%
INC 1.860 18 722 -2.11%
CIG (CIGAMES) 2.785 709 746 -2.11%
MOV (MOVIEGAMES) 7.40 25 918 -2.12%
BIO (BIOTON) 4.15 22 476 -2.12%
BFT (BENEFIT) 3375.00 15 358 905 -2.17%
JWW (JWWINVEST) 3.11 39 956 -2.20%
PKP (PKPCARGO) 13.67 451 945 -2.22%
CPL (COMPERIA) 4.40 463 -2.22%
MAN (MANYDEV) 0.616 2 618 -2.22%
GRN (GRODNO) 13.10 196 847 -2.24%
TRK (TRAKCJA) 3.900 140 019 -2.26%
ARH (ARCHICOM) 42.10 137 895 -2.32%
ACP (ASSECOPOL) 162.10 9 754 461 -2.35%
BCS (BIGCHEESE) 11.48 65 658 -2.38%
CTX (CAPTORTX) 73.40 85 297 -2.39%
LTX (LENTEX) 6.18 28 491 -2.52%
IFR (IFSA) 0.135 32 671 -2.54%
MVP (MARVIPOL) 8.38 34 425 -2.56%
DIA (DIAG) 165.30 1 956 732 -2.56%
THG (TENDERHUT) 5.94 2 018 -2.62%
AAT (ALTA) 1.470 1 564 -2.65%
BRS (BORYSZEW) 4.740 602 301 -2.67%
DAT (DATAWALK) 143.00 1 113 237 -2.72%
KMP (KOMPAP) 21.40 1 070 -2.73%
MGT (MANGATA) 64.20 4 900 -2.73%
ING (INGBSK) 388.00 5 038 241 -2.76%
NNG (NANOGROUP) 2.46 23 903 -2.77%
OPN (OPONEO.PL) 82.00 211 784 -2.84%
FFI (FASTFIN) 1.01 1 212 -2.88%
NWG (NEWAG) 106.40 914 189 -2.92%
CDL (CDRL) 8.30 859 -2.92%
UNI (UNIBEP) 14.85 108 329 -2.94%
SFG (SILVANO) 4.93 5 -2.95%
DAD (DADELO) 72.00 352 588 -2.96%
KGN (KOGENERA) 67.70 351 008 -3.15%
RBW (RAINBOW) 129.00 2 322 915 -3.15%
CDR (CDPROJEKT) 236.20 59 550 404 -3.20%
EUC (EUCO) 0.4220 71 721 -3.21%
MOC (MOLECURE) 5.88 575 838 -3.29%
GPW 75.75 23 199 607 -3.32%
CRI (CREOTECH) 639.00 3 140 353 -3.33%
JRH 4.35 47 834 -3.33%
MXC (MAXCOM) 5.20 10 947 -3.35%
RAF (RAFAMET) 56.00 5 807 -3.45%
PLZ (PLAZACNTR) 2.62 14 458 -3.49%
HUG (HUUUGE) 22.95 239 351 -3.57%
FMG 56.60 283 -3.74%
OTM (OTMUCHOW) 5.12 528 -3.76%
PXM (POLIMEXMS) 7.410 3 676 545 -3.77%
WXF (WARIMPEX) 2.32 3 924 -4.13%
KPD (KPPD) 22.80 4 721 -4.20%
NTC (NTCAPITAL) 0.582 1 209 -4.28%
CEZ 205.80 78 080 -4.55%
MZA (MUZA) 7.92 79 -4.58%
SHG (STARHEDGE) 0.248 25 -4.62%
ENE (ENELMED) 20.40 312 -4.67%
IZO (IZOLACJA) 3.90 84 -4.88%
QRT (QUART) 3.88 1 106 -4.90%
MOJ 1.50 141 -5.06%
TOW (TOWERINVT) 2.35 72 964 -5.24%
KCH (KRAKCHEM) 0.310 43 679 -5.49%
CSR (CASPAR) 4.80 20 -5.88%
ALG (AIGAMES) 0.774 1 940 -6.75%
TEN (TSGAMES) 98.00 8 191 671 -7.02%
PTG (POLTREG) 22.60 33 704 -7.38%
QNT (QUANTUM) 31.40 345 -7.65%
TBL (TBULL) 2.76 4 518 -8.00%
VTL (VISTAL) 0.599 640 076 -9.24%
REG (REGNON) 0.795 2 981 -9.66%
PBF (PBSFINANSE) 0.700 1 801 -16.67%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%