| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| SFS (SFINKS) | 0.624 390 061 | +32.20% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| WIS (WINVEST) | 0.330 11 127 | +17.86% |
| EQU (EQUNICO) | 0.800 53 476 | +16.28% |
| IPO (INTERSPPL) | 0.410 40 652 | +15.17% |
| DAD (DADELO) | 37.80 1 164 201 | +8.93% |
| ARH (ARCHICOM) | 46.40 22 180 | +8.92% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| RPC (ROPCZYCE) | 27.00 72 122 | +8.00% |
| MOJ | 1.40 7 236 | +7.69% |
| CCE (CCENERGY) | 0.300 266 | +6.38% |
| MCR (MERCOR) | 25.10 65 512 | +6.36% |
| CRM (CORMAY) | 0.540 14 221 | +5.88% |
| PBG | 0.0180 17 608 | +5.88% |
| ICE (MEDINICE) | 7.60 107 654 | +5.70% |
| SVRS (SILVAIR-REGS) | 5.70 17 475 | +5.56% |
| IFI (IFIRMA) | 26.55 262 123 | +4.94% |
| AWM (AIRWAY) | 0.4200 438 617 | +4.48% |
| MGT (MANGATA) | 82.00 64 670 | +4.06% |
| NCL (NOCTILUCA) | 107.00 362 984 | +3.88% |
| CTS (CITYSERV) | 5.40 12 841 | +3.85% |
| TLX (TALEX) | 21.60 216 | +3.85% |
| ENP (ENAP) | 2.74 315 | +3.79% |
| PJP (PJPMAKRUM) | 16.80 65 081 | +3.70% |
| MFO | 38.00 81 043 | +3.54% |
| BCX (BIOCELTIX) | 106.60 611 635 | +3.50% |
| FEE (FEERUM) | 12.00 3 201 | +3.45% |
| LSI (LSISOFT) | 19.30 11 317 | +3.21% |
| CDR (CDPROJEKT) | 267.30 173 258 254 | +3.20% |
| ACT (ACTION) | 23.15 420 117 | +3.12% |
| TRN (TRANSPOL) | 3.40 77 007 | +3.03% |
| PRI (PRAGMAINK) | 3.50 15 821 | +2.94% |
| WAS (WASKO) | 1.860 12 866 | +2.76% |
| SPH (SOPHARMA) | 15.50 107 944 | +2.65% |
| WWL (WAWEL) | 656.00 81 598 | +2.50% |
| 11B (11BIT) | 218.00 3 821 899 | +2.44% |
| AGO (AGORA) | 9.84 65 337 | +2.29% |
| MVP (MARVIPOL) | 7.64 209 917 | +2.14% |
| PGE | 9.860 18 056 726 | +2.09% |
| SIM (SIMFABRIC) | 1.786 7 371 | +2.06% |
| OBL (ORZBIALY) | 39.80 438 | +2.05% |
| NXB (NEXTBIKE) | 15.00 1 336 | +2.04% |
| FAB (FABRITY) | 30.30 133 654 | +2.02% |
| VOT (VOTUM) | 42.25 939 885 | +1.93% |
| APT (APATOR) | 19.36 160 183 | +1.89% |
| INK (INSTALKRK) | 39.80 17 110 | +1.79% |
| KRI (KREDYTIN) | 17.35 31 332 | +1.76% |
| OPN (OPONEO.PL) | 92.80 1 529 244 | +1.75% |
| VIN (VINDEXUS) | 11.65 81 372 | +1.75% |
| FSG (FASING) | 11.80 4 425 | +1.72% |
| PHR (PHARMENA) | 3.56 2 152 | +1.71% |
| 3RG (3RGAMES) | 0.834 82 192 | +1.71% |
| AST (ASTARTA) | 60.00 740 963 | +1.69% |
| KCI | 0.854 9 448 | +1.67% |
| IPE (IPOPEMA) | 3.09 430 | +1.64% |
| MDI (MDIENERGIA) | 1.270 3 098 | +1.60% |
| EKP (ELKOP) | 2.57 1 857 | +1.58% |
| YRL (YARRL) | 7.78 10 077 | +1.57% |
| TEN (TSGAMES) | 104.00 2 186 715 | +1.56% |
| ZAP (PULAWY) | 52.40 12 574 | +1.55% |
| DIA (DIAG) | 157.40 7 670 710 | +1.55% |
| GTC | 4.08 19 950 | +1.49% |
| PRT (PROTEKTOR) | 1.735 204 214 | +1.46% |
| RWL (RAWLPLUG) | 17.50 88 | +1.45% |
| ZMT (ZAMET) | 0.854 8 551 | +1.43% |
| PLZ (PLAZACNTR) | 2.525 11 058 | +1.41% |
| CIG (CIGAMES) | 2.180 294 953 | +1.40% |
| KRU (KRUK) | 393.70 11 588 855 | +1.39% |
| ECB (ECBSA) | 37.55 129 474 | +1.35% |
| PCE (POLICE) | 9.08 3 178 | +1.34% |
| RNK (RANKPROGR) | 3.830 40 709 | +1.32% |
| WPR (WOODPCKR) | 3.87 5 668 | +1.31% |
| DAT (DATAWALK) | 108.50 1 144 075 | +1.31% |
| HRP (HARPER) | 6.20 493 081 | +1.31% |
| GOP (GAMEOPS) | 16.10 39 696 | +1.26% |
| PPS (PEPEES) | 0.815 1 948 | +1.24% |
| STP (STALPROD) | 253.00 305 493 | +1.20% |
| GMT (GENOMTEC) | 7.19 182 945 | +1.13% |
| WXF (WARIMPEX) | 2.74 64 300 | +1.11% |
| MSW (MOSTALWAR) | 7.70 66 605 | +1.05% |
| SPR (SPYROSOFT) | 594.00 111 902 | +1.02% |
| VOX (VOXEL) | 160.00 423 075 | +1.01% |
| BNP (BNPPPL) | 103.00 406 155 | +0.98% |
| NTC (NTCAPITAL) | 0.620 11 996 | +0.98% |
| AMB (AMBRA) | 21.20 93 411 | +0.95% |
| SKA (SNIEZKA) | 86.80 42 176 | +0.93% |
| ELT (ELEKTROTI) | 49.35 1 434 406 | +0.92% |
| ZUE | 8.88 16 759 | +0.91% |
| NTT (NTTSYSTEM) | 10.05 227 735 | +0.90% |
| ITB (INTERBUD) | 2.24 1 412 | +0.90% |
| TRK (TRAKCJA) | 2.310 248 229 | +0.87% |
| CPS (CYFRPLSAT) | 16.560 7 096 700 | +0.85% |
| TOA (TOYA) | 8.30 927 032 | +0.85% |
| PGM (PMPG) | 2.40 39 086 | +0.84% |
| CLD (CLOUD) | 48.40 10 352 | +0.83% |
| RVU (RYVU) | 30.25 436 355 | +0.83% |
| LTX (LENTEX) | 7.34 14 735 | +0.82% |
| SHO (SHOPER) | 50.00 1 333 575 | +0.81% |
| BFT (BENEFIT) | 3125.00 20 560 575 | +0.81% |
| SVE (SNTVERSE) | 5.10 1 243 220 | +0.79% |
| DCR (DECORA) | 77.60 96 151 | +0.78% |
| MBW (MBWS) | 13.00 208 | +0.78% |
| IZS (IZOSTAL) | 2.61 61 576 | +0.77% |
| SEL (SELENAFM) | 39.50 185 608 | +0.77% |
| MNC (MENNICA) | 26.70 19 154 | +0.75% |
| SWG (SECOGROUP) | 26.80 27 | +0.75% |
| NVG (NOVAVISGR) | 1.388 103 815 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CRI (CREOTECH) | 295.00 1 203 619 | +0.68% |
| IUS (IU) | 14.80 1 080 | +0.68% |
| SNX (SUNEX) | 7.50 31 740 | +0.67% |
| ANR (ANSWEAR) | 30.20 302 468 | +0.67% |
| SEK (SEKO) | 9.18 220 192 | +0.66% |
| DEK (DEKPOL) | 61.80 134 543 | +0.65% |
| ECH (ECHO) | 4.83 36 594 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| CFI | 0.170 4 539 | +0.59% |
| PEN (PHOTON) | 3.42 63 886 | +0.59% |
| ERB (ERBUD) | 36.40 246 609 | +0.55% |
| PBX (PEKABEX) | 18.65 39 951 | +0.54% |
| VRG | 3.76 195 384 | +0.53% |
| ALI (ALTUS) | 2.03 11 490 | +0.50% |
| GIG (GIGROUP) | 2.06 4 407 | +0.49% |
| CPR (COMPREMUM) | 1.050 420 956 | +0.48% |
| XTB | 80.04 23 570 370 | +0.48% |
| STF (STALPROFI) | 8.64 69 931 | +0.47% |
| SAN (SANTANDER) | 30.24 106 268 | +0.47% |
| 1AT (ATAL) | 64.90 116 269 | +0.46% |
| LWB (BOGDANKA) | 23.70 887 119 | +0.42% |
| CAP (CAPITEA) | 0.4820 43 995 | +0.42% |
| MCI | 25.00 60 700 | +0.40% |
| CLC (COLUMBUS) | 7.65 615 889 | +0.39% |
| B24 (BRAND24) | 51.20 5 172 | +0.39% |
| SNW (SANWIL) | 1.320 18 480 | +0.38% |
| MRB (MIRBUD) | 13.56 1 505 285 | +0.37% |
| CAR (INTERCARS) | 550.00 1 168 034 | +0.36% |
| ABS (ASSECOBS) | 88.40 87 542 | +0.23% |
| MSZ (MOSTALZAB) | 6.02 123 231 | +0.17% |
| GTN (GETIN) | 0.685 97 015 | +0.15% |
| SNT (SYNEKTIK) | 217.00 2 335 394 | +0.09% |
| ZAB (ZABKA) | 22.13 22 123 468 | +0.05% |
| PTG (POLTREG) | 35.30 494 | 0.00% |
| CPI (CPIEUROPE) | 77.20 3 088 | 0.00% |
| APL (AMPLI) | 0.960 480 | 0.00% |
| PTW (PTWP) | 88.50 13 482 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| TRI (TRITON) | 2.98 283 | 0.00% |
| BIO (BIOTON) | 4.24 65 017 | 0.00% |
| TRR (TERMOREX) | 0.705 3 760 | 0.00% |
| ENI (ENERGOINS) | 2.23 94 393 | 0.00% |
| OPM (OPTEAM) | 4.04 246 | 0.00% |
| 08N (08OCTAVA) | 0.820 7 | 0.00% |
| TMR (TATRY) | 90.00 4 150 | 0.00% |
| AAT (ALTA) | 2.09 21 031 | 0.00% |
| PMP (PAMAPOL) | 2.54 1 057 | 0.00% |
| IZO (IZOLACJA) | 3.66 15 | 0.00% |
| MLG (MLPGROUP) | 84.60 85 | 0.00% |
| CSR (CASPAR) | 6.05 24 | 0.00% |
| ULM (ULMA) | 60.50 61 | 0.00% |
| SHG (STARHEDGE) | 0.290 307 | 0.00% |
| WIK (WIKANA) | 6.80 3 414 | 0.00% |
| SKH (SKARBIEC) | 26.30 7 372 | 0.00% |
| BBD (BBIDEV) | 5.50 6 846 | 0.00% |
| ASB (ASBIS) | 22.40 1 560 978 | 0.00% |
| RLP (RELPOL) | 5.20 42 | 0.00% |
| ACG (ACAUTOGAZ) | 28.80 141 170 | 0.00% |
| KMP (KOMPAP) | 24.00 24 | 0.00% |
| TBL (TBULL) | 3.42 376 | 0.00% |
| ENA (ENEA) | 17.20 5 394 747 | 0.00% |
| MEX (MEXPOLSKA) | 3.48 1 809 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| DGE (DRAGOENT) | 23.00 5 477 | 0.00% |
| BLO (BLOOBER) | 29.30 311 307 | 0.00% |
| ING (INGBSK) | 289.00 20 716 055 | 0.00% |
| UNF (UNFOLD) | 1.10 30 503 | 0.00% |
| CPA (CAPITAL) | 0.230 690 | 0.00% |
| YAN (NEPTIS) | 126.00 882 | 0.00% |
| SON (SONEL) | 16.35 29 054 | 0.00% |
| INL (INTROL) | 7.10 16 936 | 0.00% |
| LKD (LOKUM) | 21.10 190 | 0.00% |
| PBF (PBSFINANSE) | 0.700 4 | 0.00% |
| ERG | 49.00 9 800 | 0.00% |
| LAB (LABOPRINT) | 15.30 383 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| OND (ONDE) | 9.68 106 948 | 0.00% |
| SNK (SANOK) | 22.20 548 365 | 0.00% |
| ENE (ENELMED) | 19.90 99 | 0.00% |
| MIR (MIRACULUM) | 0.876 53 | 0.00% |
| INP (INPRO) | 7.30 15 | 0.00% |
| EHG (EUROHOLD) | 2.38 24 | 0.00% |
| STS (SATIS) | 0.278 189 | 0.00% |
| OPG (ORCOGROUP) | 4.58 197 | 0.00% |
| VGO (VIGOPHOTN) | 530.00 127 954 | 0.00% |
| EMC (EMCINSMED) | 11.00 33 | 0.00% |
| RNC (REINO) | 1.09 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 7.16 1 941 | 0.00% |
| BBT (BOOMBIT) | 6.96 10 266 | 0.00% |
| KGL | 13.50 4 274 | 0.00% |
| GRX (GREENX) | 1.800 480 345 | 0.00% |
| BCM (BETACOM) | 4.80 2 931 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.315 9 740 | 0.00% |
| LBT (LIBET) | 1.400 24 175 | 0.00% |
| SKL (SKYLINE) | 1.58 289 | 0.00% |
| CTX (CAPTORTX) | 32.30 104 041 | 0.00% |
| KSG (KSGAGRO) | 3.00 68 472 | 0.00% |
| KRK (KRKA) | 800.00 14 400 | 0.00% |
| 06N (06MAGNA) | 2.69 22 420 | 0.00% |
| BCS (BIGCHEESE) | 12.58 14 489 | 0.00% |
| LPP | 14310.00 54 946 850 | -0.03% |
| KTY (KETY) | 853.50 8 818 795 | -0.12% |
| EUR (EUROCASH) | 8.390 1 169 350 | -0.12% |
| NEU (NEUCA) | 690.00 1 940 378 | -0.14% |
| AMC (AMICA) | 59.80 94 714 | -0.17% |
| ALL (AILLERON) | 19.46 429 339 | -0.21% |
| EUC (EUCO) | 4.69 2 793 918 | -0.21% |
| ODL (ODLEWNIE) | 9.10 23 942 | -0.22% |
| PAT (PATENTUS) | 4.04 32 047 | -0.25% |
| MUR (MURAPOL) | 40.30 378 724 | -0.25% |
| MAN (MANYDEV) | 0.758 14 | -0.26% |
| CEZ | 208.60 7 904 | -0.29% |
| FRO (FERRO) | 33.90 101 145 | -0.29% |
| DGA | 16.80 420 | -0.30% |
| NVA (PANOVA) | 15.60 16 625 | -0.32% |
| GKI (IMMOBILE) | 2.99 8 279 | -0.33% |
| THG (TENDERHUT) | 5.86 3 684 | -0.34% |
| BMC (BUMECH) | 8.76 65 830 | -0.34% |
| BHW (HANDLOWY) | 114.00 5 430 448 | -0.35% |
| IMC (IMCOMPANY) | 28.50 21 499 | -0.35% |
| LEN (LENA) | 2.84 12 190 | -0.35% |
| RMK (REMAK) | 13.90 110 | -0.36% |
| LES (LESS) | 0.266 15 334 | -0.37% |
| AGT (AGROTON) | 5.10 3 424 | -0.39% |
| NVT (NOVITA) | 99.00 595 | -0.40% |
| ZEP (ZEPAK) | 24.55 311 825 | -0.41% |
| TSG (TESGAS) | 2.39 2 841 | -0.42% |
| DOM (DOMDEV) | 238.00 439 201 | -0.42% |
| ASE (ASSECOSEE) | 71.30 389 211 | -0.42% |
| BOW (BOWIM) | 4.73 41 939 | -0.42% |
| ATS (ATLANTIS) | 2.34 7 128 | -0.43% |
| QRS (QUERCUS) | 11.35 55 482 | -0.44% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| OPL (ORANGEPL) | 9.556 6 790 393 | -0.46% |
| WLT (WIELTON) | 6.49 2 567 025 | -0.46% |
| PHN | 10.65 13 881 | -0.47% |
| MLS (MLSYSTEM) | 16.30 101 467 | -0.49% |
| PZU | 60.84 132 238 674 | -0.49% |
| UCG (UNICREDIT) | 238.80 1 925 | -0.50% |
| MOV (MOVIEGAMES) | 15.66 79 591 | -0.51% |
| UNT (UNIMOT) | 149.20 290 189 | -0.53% |
| ACP (ASSECOPOL) | 184.30 12 738 866 | -0.54% |
| LRQ (LARQ) | 1.810 2 177 | -0.55% |
| EAH (ESOTIQ) | 35.20 29 710 | -0.56% |
| PEP | 67.60 154 098 | -0.59% |
| ALG (AIGAMES) | 0.994 2 374 | -0.60% |
| CBF (CYBERFLKS) | 165.00 1 879 153 | -0.60% |
| DBC (DEBICA) | 82.00 97 244 | -0.61% |
| MAB (MABION) | 9.64 62 775 | -0.62% |
| SHD (SOHODEV) | 0.320 117 | -0.62% |
| JWW (JWWINVEST) | 3.11 5 063 | -0.64% |
| BRS (BORYSZEW) | 6.12 249 690 | -0.65% |
| MIL (MILLENNIUM) | 13.61 57 619 259 | -0.66% |
| PCO (PEPCO) | 17.310 22 517 827 | -0.66% |
| EDI (EDINVEST) | 5.96 1 062 | -0.67% |
| ART (ARTIFEX) | 14.78 93 123 | -0.67% |
| STX (STALEXP) | 2.950 213 197 | -0.67% |
| FTE (FORTE) | 27.70 24 878 | -0.72% |
| DIG (DIGITANET) | 82.40 191 644 | -0.72% |
| MZA (MUZA) | 13.50 1 083 | -0.74% |
| TPE (TAURONPE) | 6.954 9 329 226 | -0.74% |
| MBK (MBANK) | 774.20 30 601 035 | -0.74% |
| PLW (PLAYWAY) | 330.50 294 312 | -0.75% |
| QNT (QUANTUM) | 26.40 6 257 | -0.75% |
| HUG (HUUUGE) | 18.42 465 134 | -0.75% |
| PCX (PCCEXOL) | 2.60 48 036 | -0.76% |
| TOR (TORPOL) | 38.80 222 176 | -0.77% |
| MON (MONNARI) | 4.90 29 782 | -0.81% |
| IMP (IMPERIO) | 1.21 10 825 | -0.82% |
| ABE (ABPL) | 96.20 112 256 | -0.82% |
| APR (AUTOPARTN) | 19.88 892 259 | -0.85% |
| DVL (DEVELIA) | 7.80 521 349 | -0.89% |
| CAV (CAVATINA) | 16.00 13 062 | -0.93% |
| UNI (UNIBEP) | 10.60 32 170 | -0.93% |
| HRS (HERKULES) | 1.060 5 449 | -0.93% |
| ETL (EUROTEL) | 21.10 69 857 | -0.94% |
| HDR (HYDROTOR) | 21.00 13 841 | -0.94% |
| ATC (ARCTIC) | 10.50 693 549 | -0.94% |
| ULG (ULTGAMES) | 10.45 56 179 | -0.95% |
| EAT (AMREST) | 16.26 1 661 562 | -0.97% |
| JSW | 22.33 4 629 093 | -0.98% |
| BOS | 10.10 113 525 | -0.98% |
| MOL | 30.30 258 468 | -0.98% |
| NTU (NOVATURAS) | 8.02 1 367 | -0.99% |
| KCH (KRAKCHEM) | 1.000 3 927 | -0.99% |
| CDL (CDRL) | 10.00 3 710 | -0.99% |
| MAK (MAKARONPL) | 19.70 74 411 | -1.01% |
| SGN (SYGNITY) | 98.00 319 529 | -1.01% |
| ENG (ENERGA) | 11.70 148 989 | -1.02% |
| SFG (SILVANO) | 5.70 9 584 | -1.04% |
| IMS | 3.68 68 139 | -1.08% |
| RAE (RAEN) | 0.3175 19 976 | -1.09% |
| GIF (GAMFACTOR) | 7.22 239 884 | -1.10% |
| FMG | 131.50 33 475 | -1.13% |
| ATP (ATLANTAPL) | 17.40 627 | -1.14% |
| 4MS (4MASS) | 4.300 221 502 | -1.15% |
| ATR (ATREM) | 33.60 160 401 | -1.18% |
| DNP (DINOPL) | 518.00 125 106 245 | -1.18% |
| ZUK (STAPORKOW) | 3.34 37 925 | -1.18% |
| ATT (GRUPAAZOTY) | 23.84 3 338 655 | -1.24% |
| GPW | 51.25 1 789 984 | -1.25% |
| IBS (IBSM) | 78.40 2 037 | -1.26% |
| ALR (ALIOR) | 97.00 67 152 106 | -1.26% |
| RND (RENDER) | 116.00 25 051 | -1.28% |
| OTM (OTMUCHOW) | 4.43 4 342 | -1.34% |
| VVD (VIVID) | 0.586 5 559 | -1.35% |
| BDX (BUDIMEX) | 550.20 65 610 286 | -1.36% |
| PCR (PCCROKITA) | 71.10 106 229 | -1.39% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| COG (COGNOR) | 7.40 324 981 | -1.40% |
| VRC (VERCOM) | 111.00 337 077 | -1.42% |
| TXT (TEXT) | 54.90 3 306 436 | -1.44% |
| PKN (PKNORLEN) | 73.72 245 313 387 | -1.44% |
| RBW (RAINBOW) | 135.00 13 424 195 | -1.46% |
| PKP (PKPCARGO) | 16.02 1 339 049 | -1.48% |
| CPD (CELTIC) | 6.60 132 543 | -1.49% |
| ATD (ATENDE) | 3.22 33 988 | -1.53% |
| HEL (HELIO) | 25.60 4 368 | -1.54% |
| DMG (DMGROUP) | 3.67 12 339 | -1.61% |
| MRC (MERCATOR) | 44.40 185 410 | -1.66% |
| KER (KERNEL) | 17.40 213 684 | -1.69% |
| SCP (SCPFL) | 147.40 300 297 | -1.73% |
| MDG (MEDICALG) | 25.15 409 804 | -1.76% |
| NXG (NEXITY) | 1.67 36 | -1.76% |
| XTP (XTPL) | 83.40 147 707 | -1.77% |
| GEA (GRENEVIA) | 2.775 140 719 | -1.77% |
| MEG (MEGARON) | 5.35 246 | -1.83% |
| ADV (ADIUVO) | 0.962 21 386 | -1.84% |
| ZRE (ZREMB) | 7.37 55 949 | -1.86% |
| MSP (MOSTALPLC) | 15.70 10 960 | -1.88% |
| PXM (POLIMEXMS) | 5.20 2 020 542 | -1.89% |
| WPL (WIRTUALNA) | 82.70 1 086 591 | -1.90% |
| WTN (WITTCHEN) | 19.02 298 699 | -1.96% |
| IZB (IZOBLOK) | 30.00 11 073 | -1.96% |
| NWG (NEWAG) | 69.50 738 907 | -1.97% |
| PKO (PKOBP) | 69.04 685 642 637 | -1.99% |
| CCC | 197.75 108 074 029 | -2.01% |
| LBW (LUBAWA) | 9.000 4 057 344 | -2.17% |
| PUR (PURE) | 4.880 276 181 | -2.20% |
| KPL (KINOPOL) | 17.65 270 334 | -2.22% |
| BST (BEST) | 26.40 3 213 | -2.22% |
| CLN (CLNPHARMA) | 21.80 123 897 | -2.24% |
| KVT (KRVITAMIN) | 9.46 18 975 | -2.27% |
| JRH | 5.10 52 797 | -2.30% |
| DBE (DBENERGY) | 12.75 7 700 | -2.30% |
| KGH (KGHM) | 128.15 99 665 755 | -2.32% |
| TAR (TARCZYNSKI) | 120.00 151 251 | -2.44% |
| DTR (DIGITREE) | 12.00 251 202 | -2.44% |
| PEO (PEKAO) | 171.65 343 338 922 | -2.53% |
| XPL (XPLUS) | 3.36 1 528 | -2.61% |
| MBR (MOBRUK) | 260.00 6 020 926 | -2.62% |
| ONO (ONESANO) | 0.960 4 127 | -2.64% |
| ENT (ENTER) | 58.00 681 252 | -2.68% |
| SLV (SELVITA) | 28.00 1 262 675 | -2.78% |
| INC | 1.915 14 876 | -2.79% |
| GOB (GOBARTO) | 24.30 4 860 | -2.80% |
| APE (APSENERGY) | 3.40 7 395 | -2.86% |
| IDM (IDMSA) | 0.680 3 | -2.86% |
| RAF (RAFAMET) | 85.00 154 605 | -2.86% |
| GPP (GRUPRACUJ) | 64.20 5 758 799 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| DEL (DELKO) | 6.66 49 531 | -2.92% |
| SPL (SANPL) | 464.10 97 848 984 | -2.97% |
| ATG (ATMGRUPA) | 3.80 35 727 | -3.06% |
| APN (APLISENS) | 18.30 14 513 | -3.17% |
| MOC (MOLECURE) | 6.00 175 578 | -3.23% |
| BIP (BIOPLANET) | 18.70 9 119 | -3.36% |
| EFK (EFEKT) | 5.60 2 072 | -3.45% |
| GRN (GRODNO) | 10.60 58 592 | -3.64% |
| URT (URTESTE) | 53.00 14 566 | -3.64% |
| KGN (KOGENERA) | 55.40 2 697 851 | -3.65% |
| NNG (NANOGROUP) | 2.735 62 611 | -3.70% |
| CMP (COMP) | 231.00 2 023 124 | -3.75% |
| KOM (KOMPUTRON) | 6.16 353 311 | -3.75% |
| PRM (PROCHEM) | 24.20 13 663 | -3.97% |
| OTS (OTLOG) | 15.00 59 103 | -4.09% |
| CPL (COMPERIA) | 4.60 4 600 | -4.17% |
| KPD (KPPD) | 27.40 27 | -4.20% |
| ALE (ALLEGRO) | 33.830 483 194 955 | -4.21% |
| PCF (PCFGROUP) | 5.00 619 361 | -4.21% |
| CRJ (CREEPYJAR) | 418.00 547 971 | -4.35% |
| MLK (MILKILAND) | 1.860 117 010 | -4.62% |
| BMX (BIOMAXIMA) | 13.90 254 237 | -4.79% |
| PGV (PGFGROUP) | 0.674 152 312 | -4.80% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| RFK (RAFAKO) | 0.698 5 025 566 | -5.93% |
| PAS (PASSUS) | 46.00 280 616 | -7.07% |
| MWT (MWTRADE) | 3.30 7 623 | -7.82% |
| CLE (COALENERG) | 1.820 421 992 | -8.08% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CZT (CZTOREBKA) | 0.412 37 | -12.34% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| FON | 0.900 60 202 | -14.29% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0550 2 004 | -26.67% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |