| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| GVT (VIRTUS) | 2.490 3 287 339 | +15.28% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| IMP (IMPERIO) | 1.37 31 615 | +8.73% |
| ICE (MEDINICE) | 42.60 4 561 644 | +8.26% |
| WAS (WASKO) | 5.82 984 242 | +7.78% |
| DBE (DBENERGY) | 9.32 5 983 | +7.13% |
| DAT (DATAWALK) | 166.94 5 886 970 | +7.01% |
| ENE (ENELMED) | 21.80 2 470 | +6.86% |
| HEL (HELIO) | 49.90 67 915 | +6.17% |
| UCG (UNICREDIT) | 291.00 15 113 | +6.13% |
| PBG | 0.0180 17 608 | +5.88% |
| MOC (MOLECURE) | 7.04 235 942 | +5.71% |
| ZUK (STAPORKOW) | 4.56 59 120 | +5.56% |
| CIG (CIGAMES) | 2.605 2 374 570 | +5.47% |
| APE (APSENERGY) | 3.05 431 076 | +5.17% |
| SAN (SANTANDER) | 42.88 135 588 | +5.03% |
| TRN (TRANSPOL) | 8.38 167 628 | +5.01% |
| ALG (AIGAMES) | 0.840 1 637 | +5.00% |
| ENI (ENERGOINS) | 2.360 92 368 | +4.89% |
| KGH (KGHM) | 303.20 206 137 603 | +4.77% |
| LES (LESS) | 0.244 1 587 | +4.72% |
| OTM (OTMUCHOW) | 5.36 8 953 | +4.69% |
| AST (ASTARTA) | 49.20 274 010 | +4.68% |
| RBW (RAINBOW) | 143.20 10 106 857 | +4.53% |
| OND (ONDE) | 9.22 315 392 | +4.42% |
| ZRE (ZREMB) | 11.06 1 129 104 | +4.34% |
| 3RG (3RGAMES) | 0.678 10 836 | +4.31% |
| AMB (AMBRA) | 18.98 873 613 | +4.29% |
| ASB (ASBIS) | 42.00 6 916 815 | +4.27% |
| MBK (MBANK) | 982.00 27 865 532 | +4.14% |
| PCF (PCFGROUP) | 3.660 144 629 | +4.13% |
| IMS | 2.54 20 073 | +4.10% |
| PKP (PKPCARGO) | 14.58 2 411 350 | +3.99% |
| BLO (BLOOBER) | 25.45 802 318 | +3.88% |
| MSZ (MOSTALZAB) | 5.92 730 498 | +3.86% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| NWG (NEWAG) | 111.00 3 493 536 | +3.74% |
| KOM (KOMPUTRON) | 6.34 19 928 | +3.59% |
| CRI (CREOTECH) | 710.00 8 033 519 | +3.50% |
| BCX (BIOCELTIX) | 80.60 334 346 | +3.33% |
| FON | 1.865 3 833 | +3.32% |
| AAT (ALTA) | 1.585 7 406 | +3.26% |
| PKO (PKOBP) | 87.80 231 683 492 | +3.20% |
| OTS (OTLOG) | 13.00 17 064 | +3.17% |
| MGT (MANGATA) | 67.00 68 174 | +3.08% |
| LSI (LSISOFT) | 34.00 6 501 | +3.03% |
| CPL (COMPERIA) | 4.80 17 174 | +3.00% |
| BOS | 10.30 190 904 | +3.00% |
| MCI | 27.50 100 158 | +3.00% |
| XTB | 95.74 60 153 017 | +2.95% |
| SVE (SNTVERSE) | 3.695 172 342 | +2.92% |
| DEK (DEKPOL) | 79.80 165 128 | +2.84% |
| PEO (PEKAO) | 213.30 129 126 192 | +2.80% |
| ING (INGBSK) | 391.00 10 341 078 | +2.76% |
| QNA (QNATECHNO) | 45.20 82 466 | +2.73% |
| DIG (DIGITANET) | 175.60 2 273 427 | +2.69% |
| WLT (WIELTON) | 5.87 325 294 | +2.62% |
| XTP (XTPL) | 67.00 2 378 038 | +2.60% |
| NTT (NTTSYSTEM) | 11.85 29 584 | +2.60% |
| TOR (TORPOL) | 67.20 764 891 | +2.60% |
| SPL (SANPL) | 559.00 65 208 165 | +2.53% |
| SNT (SYNEKTIK) | 286.00 7 887 171 | +2.51% |
| CAP (CAPITEA) | 0.410 40 336 | +2.50% |
| PXM (POLIMEXMS) | 8.250 7 685 394 | +2.48% |
| 1AT (ATAL) | 57.80 467 264 | +2.48% |
| ULM (ULMA) | 62.00 7 925 | +2.48% |
| TEN (TSGAMES) | 108.20 1 267 494 | +2.46% |
| AMC (AMICA) | 55.90 1 034 641 | +2.38% |
| BHW (HANDLOWY) | 113.40 2 254 300 | +2.35% |
| PKN (PKNORLEN) | 121.66 260 996 493 | +2.34% |
| FTE (FORTE) | 21.90 102 725 | +2.34% |
| APR (AUTOPARTN) | 17.60 3 268 036 | +2.33% |
| ATT (GRUPAAZOTY) | 17.01 3 876 099 | +2.22% |
| COG (COGNOR) | 4.900 980 739 | +2.17% |
| CRJ (CREEPYJAR) | 672.00 651 900 | +2.13% |
| CBF (CYBERFLKS) | 183.80 5 136 094 | +2.11% |
| VIN (VINDEXUS) | 12.35 68 891 | +2.07% |
| MEX (MEXPOLSKA) | 3.97 28 239 | +2.06% |
| LPP | 19785.00 31 097 585 | +2.04% |
| CPD (CELTIC) | 1.755 12 089 | +2.03% |
| ODL (ODLEWNIE) | 17.70 526 058 | +2.02% |
| KGL | 10.30 10 | +1.98% |
| ULG (ULTGAMES) | 13.10 9 023 | +1.95% |
| SPR (SPYROSOFT) | 472.00 180 637 | +1.94% |
| WWL (WAWEL) | 846.00 39 476 | +1.93% |
| VOX (VOXEL) | 127.00 262 637 | +1.93% |
| YRL (YARRL) | 5.32 20 804 | +1.92% |
| ALR (ALIOR) | 112.30 29 576 869 | +1.91% |
| BCM (BETACOM) | 5.40 13 437 | +1.89% |
| STX (STALEXP) | 2.710 195 377 | +1.88% |
| SEK (SEKO) | 9.76 46 661 | +1.88% |
| ABS (ASSECOBS) | 76.00 187 171 | +1.88% |
| GPW | 78.75 7 294 100 | +1.88% |
| EAH (ESOTIQ) | 32.60 34 051 | +1.88% |
| KRK (KRKA) | 990.00 32 480 | +1.85% |
| ATG (ATMGRUPA) | 3.85 25 304 | +1.85% |
| ATP (ATLANTAPL) | 19.30 17 478 | +1.85% |
| STP (STALPROD) | 228.00 281 738 | +1.79% |
| AWM (AIRWAY) | 0.2850 57 978 | +1.79% |
| SIM (SIMFABRIC) | 1.720 12 378 | +1.78% |
| XPL (XPLUS) | 2.30 20 314 | +1.77% |
| BFT (BENEFIT) | 3765.00 9 454 510 | +1.76% |
| ENT (ENTER) | 58.90 634 555 | +1.73% |
| RMK (REMAK) | 12.00 33 135 | +1.69% |
| DVL (DEVELIA) | 9.00 842 662 | +1.69% |
| 11B (11BIT) | 138.30 1 162 810 | +1.69% |
| TRK (TRAKCJA) | 4.290 776 376 | +1.66% |
| IZS (IZOSTAL) | 3.07 43 534 | +1.66% |
| WTN (WITTCHEN) | 17.58 511 777 | +1.62% |
| PLZ (PLAZACNTR) | 3.14 24 866 | +1.62% |
| EUR (EUROCASH) | 6.300 300 004 | +1.61% |
| SKH (SKARBIEC) | 31.50 49 880 | +1.61% |
| CRM (CORMAY) | 0.379 4 708 | +1.61% |
| OML (ONEMORE) | 2.540 221 415 | +1.60% |
| SVRS (SILVAIR-REGS) | 6.40 29 828 | +1.59% |
| ABE (ABPL) | 129.00 711 112 | +1.57% |
| ATR (ATREM) | 52.00 561 056 | +1.56% |
| ZAP (PULAWY) | 46.20 28 960 | +1.54% |
| IZB (IZOBLOK) | 26.40 2 274 | +1.54% |
| ZMT (ZAMET) | 0.806 13 346 | +1.51% |
| RND (RENDER) | 80.80 22 202 | +1.51% |
| ASM (ASMGROUP) | 0.272 108 764 | +1.49% |
| BIO (BIOTON) | 4.15 54 326 | +1.47% |
| SLV (SELVITA) | 41.50 428 205 | +1.47% |
| BDX (BUDIMEX) | 735.20 30 168 691 | +1.43% |
| CMP (COMP) | 56.60 355 722 | +1.43% |
| MWT (MWTRADE) | 2.84 6 | +1.43% |
| INC | 2.15 19 409 | +1.42% |
| MAK (MAKARONPL) | 21.75 58 186 | +1.40% |
| MUR (MURAPOL) | 40.15 454 825 | +1.39% |
| BNP (BNPPPL) | 146.00 2 031 996 | +1.39% |
| ZEP (ZEPAK) | 17.70 251 447 | +1.37% |
| KPL (KINOPOL) | 22.30 30 596 | +1.36% |
| GIF (GAMFACTOR) | 5.98 28 563 | +1.36% |
| DBC (DEBICA) | 84.30 86 103 | +1.32% |
| GRX (GREENX) | 2.330 821 287 | +1.30% |
| KRU (KRUK) | 466.40 5 276 675 | +1.30% |
| ZUE | 11.70 226 486 | +1.30% |
| CDR (CDPROJEKT) | 250.00 93 423 212 | +1.30% |
| WPR (WOODPCKR) | 3.91 9 124 | +1.30% |
| PAT (PATENTUS) | 3.16 28 831 | +1.28% |
| GTN (GETIN) | 0.570 144 921 | +1.24% |
| DIA (DIAG) | 179.15 2 822 473 | +1.21% |
| EQU (EQUNICO) | 1.265 4 834 | +1.20% |
| 4MS (4MASS) | 4.650 67 882 | +1.20% |
| SFG (SILVANO) | 5.08 3 468 | +1.20% |
| MBR (MOBRUK) | 340.00 1 203 674 | +1.19% |
| SHO (SHOPER) | 42.60 1 473 417 | +1.19% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| PRM (PROCHEM) | 25.80 3 888 | +1.18% |
| ECH (ECHO) | 5.24 185 439 | +1.16% |
| ERB (ERBUD) | 30.80 93 493 | +1.15% |
| KSG (KSGAGRO) | 3.580 43 396 | +1.13% |
| DCR (DECORA) | 74.20 84 019 | +1.09% |
| PEN (PHOTON) | 1.400 53 362 | +1.08% |
| GRN (GRODNO) | 14.40 145 677 | +1.05% |
| CPS (CYFRPLSAT) | 12.000 5 523 144 | +1.01% |
| TOA (TOYA) | 9.09 225 726 | +1.00% |
| NTC (NTCAPITAL) | 0.610 966 | +0.99% |
| LRQ (LARQ) | 2.09 21 | +0.97% |
| MRB (MIRBUD) | 12.72 1 233 909 | +0.95% |
| CTX (CAPTORTX) | 87.60 495 452 | +0.92% |
| UNI (UNIBEP) | 16.60 100 137 | +0.91% |
| PCO (PEPCO) | 26.57 16 035 496 | +0.91% |
| MAB (MABION) | 7.97 103 063 | +0.89% |
| CEZ | 206.80 158 282 | +0.88% |
| MFO | 34.50 23 223 | +0.88% |
| VOT (VOTUM) | 47.20 139 412 | +0.85% |
| RAF (RAFAMET) | 60.00 66 792 | +0.84% |
| DOM (DOMDEV) | 245.00 1 256 383 | +0.82% |
| MDI (MDIENERGIA) | 0.740 44 | +0.82% |
| KGN (KOGENERA) | 74.30 529 302 | +0.81% |
| PGV (PGFGROUP) | 0.518 1 | +0.78% |
| TXT (TEXT) | 36.38 1 793 064 | +0.78% |
| ALE (ALLEGRO) | 28.210 83 640 056 | +0.75% |
| LBT (LIBET) | 1.375 14 | +0.73% |
| SKA (SNIEZKA) | 83.00 4 229 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TRR (TERMOREX) | 0.700 147 | +0.72% |
| PRI (PRAGMAINK) | 2.84 71 | +0.71% |
| TBL (TBULL) | 3.02 555 | +0.67% |
| EHG (EUROHOLD) | 3.02 7 899 | +0.67% |
| CAR (INTERCARS) | 626.00 959 276 | +0.64% |
| IFI (IFIRMA) | 31.60 173 930 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| SWG (SECOGROUP) | 34.00 13 500 | +0.59% |
| CLD (CLOUD) | 73.40 17 659 | +0.55% |
| JSW | 31.65 30 050 364 | +0.54% |
| OPG (ORCOGROUP) | 3.74 243 | +0.54% |
| WPL (WIRTUALNA) | 56.30 848 142 | +0.54% |
| PZU | 64.54 86 396 566 | +0.53% |
| MIL (MILLENNIUM) | 15.910 8 672 640 | +0.51% |
| OPN (OPONEO.PL) | 86.00 964 695 | +0.47% |
| MNC (MENNICA) | 46.10 122 460 | +0.44% |
| PCR (PCCROKITA) | 69.20 67 242 | +0.44% |
| LKD (LOKUM) | 24.10 3 426 | +0.42% |
| ALI (ALTUS) | 2.56 39 227 | +0.39% |
| MRC (MERCATOR) | 39.25 86 733 | +0.38% |
| MSP (MOSTALPLC) | 14.35 11 092 | +0.35% |
| RWL (RAWLPLUG) | 14.45 18 690 | +0.35% |
| MCR | 15.00 192 724 | +0.33% |
| FRO (FERRO) | 30.00 250 119 | +0.33% |
| ZAB (ZABKA) | 21.09 32 099 303 | +0.33% |
| MSW (MOSTALWAR) | 7.00 57 541 | +0.29% |
| SGN (SYGNITY) | 70.00 1 699 455 | +0.29% |
| ACP (ASSECOPOL) | 175.50 29 585 838 | +0.29% |
| MLK (MILKILAND) | 1.795 151 299 | +0.28% |
| DNP (DINOPL) | 41.31 95 129 352 | +0.27% |
| DAD (DADELO) | 77.60 644 229 | +0.26% |
| ATC (ARCTIC) | 8.27 82 520 | +0.24% |
| RNK (RANKPROGR) | 4.15 29 258 | +0.24% |
| STF (STALPROFI) | 8.36 17 026 | +0.24% |
| KCI | 0.860 19 203 | +0.23% |
| PGE | 9.804 21 009 928 | +0.22% |
| MLG (MLPGROUP) | 91.20 35 556 | +0.22% |
| ALL (AILLERON) | 19.00 270 193 | +0.21% |
| MDG (MEDICALG) | 28.65 749 556 | +0.17% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| MLS (MLSYSTEM) | 16.72 161 641 | +0.12% |
| NVG (NOVAVISGR) | 0.899 17 324 | +0.11% |
| IPE (IPOPEMA) | 4.60 2 133 | 0.00% |
| JWW (JWWINVEST) | 3.50 18 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| PTG (POLTREG) | 24.50 194 537 | 0.00% |
| SEL (SELENAFM) | 56.00 122 612 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| DTR (DIGITREE) | 11.00 22 315 | 0.00% |
| ENP (ENAP) | 3.40 1 360 | 0.00% |
| ANR (ANSWEAR) | 20.90 199 849 | 0.00% |
| CLE (COALENERG) | 2.710 91 393 | 0.00% |
| OPM (OPTEAM) | 3.18 795 | 0.00% |
| DGA | 23.70 71 | 0.00% |
| 08N (08OCTAVA) | 0.680 1 | 0.00% |
| HDR (HYDROTOR) | 17.45 70 | 0.00% |
| TMR (TATRY) | 85.50 770 | 0.00% |
| ADV (ADIUVO) | 0.588 14 604 | 0.00% |
| CTS (CITYSERV) | 6.50 3 250 | 0.00% |
| EFK (EFEKT) | 5.90 2 018 | 0.00% |
| IZO (IZOLACJA) | 4.17 29 367 | 0.00% |
| CSR (CASPAR) | 5.00 195 | 0.00% |
| CAV (CAVATINA) | 14.00 1 206 | 0.00% |
| KMP (KOMPAP) | 22.00 12 760 | 0.00% |
| URT (URTESTE) | 50.00 2 775 | 0.00% |
| AGT (AGROTON) | 5.08 5 319 | 0.00% |
| NEU (NEUCA) | 759.00 771 556 | 0.00% |
| KER (KERNEL) | 19.50 268 746 | 0.00% |
| IDM (IDMSA) | 0.505 588 | 0.00% |
| SON (SONEL) | 15.20 2 367 | 0.00% |
| ITB (INTERBUD) | 2.10 972 | 0.00% |
| NVT (NOVITA) | 106.50 852 | 0.00% |
| SPH (SOPHARMA) | 7.50 1 028 | 0.00% |
| WXF (WARIMPEX) | 2.29 70 376 | 0.00% |
| ERG | 42.00 124 | 0.00% |
| NCL (NOCTILUCA) | 91.00 311 910 | 0.00% |
| PPS (PEPEES) | 0.830 12 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.412 2 668 | 0.00% |
| MIR (MIRACULUM) | 0.732 2 091 | 0.00% |
| QRS (QUERCUS) | 11.65 322 418 | 0.00% |
| TLX (TALEX) | 18.10 1 955 | 0.00% |
| EKP (ELKOP) | 1.900 318 | 0.00% |
| BST (BEST) | 27.60 38 969 | 0.00% |
| LTX (LENTEX) | 6.40 2 829 | 0.00% |
| PLW (PLAYWAY) | 250.00 489 737 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| DEL (DELKO) | 6.40 21 914 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.51 15 | 0.00% |
| EDI (EDINVEST) | 8.30 12 120 | 0.00% |
| PJP (PJPMAKRUM) | 18.55 2 336 | 0.00% |
| THG (TENDERHUT) | 6.00 60 | 0.00% |
| RNC (REINO) | 0.740 7 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BBT (BOOMBIT) | 6.30 10 331 | 0.00% |
| MON (MONNARI) | 6.00 51 276 | 0.00% |
| PCE (POLICE) | 7.48 21 797 | 0.00% |
| PCX (PCCEXOL) | 2.21 15 090 | 0.00% |
| CCE (CCENERGY) | 0.270 594 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| ARL (ARLEN) | 31.50 150 280 | 0.00% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| NTU (NOVATURAS) | 6.80 136 | 0.00% |
| BCS (BIGCHEESE) | 12.00 30 627 | 0.00% |
| NVA (PANOVA) | 15.70 5 480 | 0.00% |
| KTY (KETY) | 1002.00 11 841 142 | -0.10% |
| ASE (ASSECOSEE) | 64.90 152 751 | -0.15% |
| ACT (ACTION) | 29.80 223 694 | -0.17% |
| GMT (GENOMTEC) | 5.04 78 853 | -0.20% |
| LBW (LUBAWA) | 9.550 3 513 523 | -0.21% |
| AGO (AGORA) | 8.62 69 255 | -0.23% |
| CLN (CLNPHARMA) | 21.30 205 048 | -0.23% |
| TSG (TESGAS) | 1.965 1 002 | -0.25% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| ETL (EUROTEL) | 28.40 95 969 | -0.35% |
| SNW (SANWIL) | 1.345 20 502 | -0.37% |
| 06N (06MAGNA) | 2.41 18 704 | -0.41% |
| PWX (POLWAX) | 1.180 30 295 | -0.42% |
| HUG (HUUUGE) | 23.60 412 893 | -0.42% |
| ENG (ENERGA) | 18.52 324 738 | -0.43% |
| ECB (ECBSA) | 21.65 48 162 | -0.46% |
| MOV (MOVIEGAMES) | 8.30 31 573 | -0.48% |
| VRC (VERCOM) | 123.80 918 158 | -0.48% |
| IPO (INTERSPPL) | 0.411 10 192 | -0.48% |
| EAT (AMREST) | 11.86 900 227 | -0.50% |
| IBS (IBSM) | 75.40 3 462 | -0.53% |
| OPL (ORANGEPL) | 13.590 22 402 103 | -0.55% |
| BRS (BORYSZEW) | 4.860 252 405 | -0.61% |
| VRG | 4.81 333 523 | -0.62% |
| ARH (ARCHICOM) | 47.30 31 935 | -0.63% |
| IMC (IMCOMPANY) | 30.50 55 509 | -0.65% |
| SHD (SOHODEV) | 0.150 438 | -0.66% |
| IFR (IFSA) | 0.144 28 319 | -0.69% |
| HRP (HARPER) | 5.70 12 920 | -0.70% |
| EUC (EUCO) | 1.400 127 176 | -0.71% |
| HRS (HERKULES) | 1.360 745 | -0.73% |
| GKI (IMMOBILE) | 4.04 171 801 | -0.74% |
| SKL (SKYLINE) | 1.34 3 279 | -0.74% |
| FAB (FABRITY) | 25.60 6 177 | -0.78% |
| BIP (BIOPLANET) | 25.00 8 342 | -0.79% |
| VGO (VIGOPHOTN) | 495.00 288 664 | -0.80% |
| TAR (TARCZYNSKI) | 119.00 42 348 | -0.83% |
| BMX (BIOMAXIMA) | 11.65 20 926 | -0.85% |
| PHR (PHARMENA) | 3.43 2 759 | -0.87% |
| ACG (ACAUTOGAZ) | 22.40 9 631 | -0.88% |
| RPC (ROPCZYCE) | 22.40 23 398 | -0.88% |
| KCH (KRAKCHEM) | 0.405 281 | -0.98% |
| RVU (RYVU) | 25.25 206 348 | -0.98% |
| BOW (BOWIM) | 5.86 229 676 | -1.01% |
| PHN | 9.50 13 088 | -1.04% |
| DMG (DMGROUP) | 2.70 9 017 | -1.10% |
| MDV (MODIVO) | 96.98 67 780 567 | -1.10% |
| APN (APLISENS) | 17.70 1 773 | -1.12% |
| TPE (TAURONPE) | 9.872 24 621 763 | -1.16% |
| MVP (MARVIPOL) | 8.34 24 109 | -1.18% |
| ONO (ONESANO) | 0.666 8 722 | -1.19% |
| CDL (CDRL) | 7.90 1 446 | -1.25% |
| SNX (SUNEX) | 3.540 38 162 | -1.26% |
| LEN (LENA) | 2.36 46 011 | -1.26% |
| CPR (COMPREMUM) | 1.170 56 309 | -1.27% |
| INK (INSTALKRK) | 38.00 28 077 | -1.30% |
| GOB (GOBARTO) | 22.60 45 | -1.31% |
| CFI | 0.147 74 | -1.34% |
| NNG (NANOGROUP) | 2.50 87 369 | -1.38% |
| CLC (COLUMBUS) | 4.590 35 350 | -1.40% |
| SNK (SANOK) | 21.10 49 066 | -1.40% |
| YAN (YANOSIK) | 13.80 2 411 | -1.43% |
| APT (APATOR) | 23.65 211 375 | -1.46% |
| PEP | 52.00 220 750 | -1.52% |
| PBX (PEKABEX) | 11.85 193 025 | -1.66% |
| RLP (RELPOL) | 5.90 27 062 | -1.67% |
| MOL | 41.28 8 330 169 | -1.71% |
| JRH | 4.34 78 933 | -1.81% |
| INP (INPRO) | 8.05 21 967 | -1.83% |
| GTC | 2.68 5 891 | -1.83% |
| ATD (ATENDE) | 3.10 26 241 | -1.90% |
| FHB (FOODHUB) | 2.40 1 944 | -2.04% |
| ART (ARTIFEX) | 14.20 136 393 | -2.07% |
| FMG | 55.80 836 | -2.11% |
| INL (INTROL) | 7.98 10 272 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| PRT (PROTEKTOR) | 1.455 723 842 | -2.35% |
| GPP (GRUPRACUJ) | 38.95 1 170 930 | -2.38% |
| BBD (BBIDEV) | 5.40 5 541 | -2.70% |
| SCP (SCPFL) | 144.00 300 090 | -2.83% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ATS (ATLANTIS) | 1.640 3 800 | -2.96% |
| KVT (KRVITAMIN) | 11.05 2 917 | -3.07% |
| MXC (MAXCOM) | 4.71 3 597 | -3.09% |
| BMC (BUMECH) | 21.00 1 627 346 | -3.23% |
| ENA (ENEA) | 21.84 2 894 634 | -3.28% |
| DGE (DRAGOENT) | 19.80 39 571 | -3.41% |
| PGM (PMPG) | 1.64 1 583 | -3.53% |
| UNF (UNFOLD) | 1.32 219 | -3.65% |
| CPA (CAPITAL) | 1.83 139 259 | -3.68% |
| VVD (VIVID) | 0.672 21 312 | -3.72% |
| ELT (ELEKTROTI) | 49.00 3 115 244 | -3.73% |
| PTW (PTWP) | 127.00 10 096 | -3.79% |
| MZA (MUZA) | 7.96 16 | -4.10% |
| PUR (PURE) | 2.310 210 171 | -4.15% |
| GOP (GAMEOPS) | 10.04 154 046 | -4.20% |
| KPD (KPPD) | 22.80 205 | -4.20% |
| PAS (PASSUS) | 136.50 6 548 733 | -4.21% |
| NXG (NEXITY) | 1.120 265 | -4.27% |
| WIK (WIKANA) | 7.65 12 204 | -4.37% |
| FSG (FASING) | 14.40 1 008 | -4.64% |
| QNT (QUANTUM) | 32.00 3 200 | -4.76% |
| OBL (ORZBIALY) | 35.00 69 055 | -4.89% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| UNT (UNIMOT) | 144.20 1 470 472 | -5.38% |
| SHG (STARHEDGE) | 0.240 0 | -6.25% |
| LWB (BOGDANKA) | 23.35 6 935 142 | -6.60% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| STS (SATIS) | 0.312 13 638 | -9.30% |
| FEE (FEERUM) | 13.50 94 715 | -9.40% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CZT (CZTOREBKA) | 0.470 2 659 | -20.34% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |