| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| NTT (NTTSYSTEM) | 20.70 1 654 145 | +19.65% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CPL (COMPERIA) | 9.40 203 695 | +14.63% |
| HRP (HARPER) | 5.70 646 400 | +14.00% |
| EHG (EUROHOLD) | 5.25 17 277 | +9.38% |
| GOB (GOBARTO) | 20.90 1 317 | +8.29% |
| CTS (CITYSERV) | 6.30 857 | +6.78% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| EFK (EFEKT) | 7.35 28 140 | +6.52% |
| KOM (KOMPUTRON) | 6.30 262 571 | +6.24% |
| PKP (PKPCARGO) | 10.82 10 918 734 | +6.18% |
| ONO (ONESANO) | 0.840 850 | +6.06% |
| PBG | 0.0180 17 608 | +5.88% |
| EUR (EUROCASH) | 5.425 1 791 555 | +5.85% |
| BDF (BUMECHDEF) | 9.45 3 390 144 | +5.59% |
| EKP (ELKOP) | 2.050 1 047 | +5.40% |
| ZRE (ZREMB) | 8.70 857 372 | +4.82% |
| RNK (RANKPROGR) | 4.59 688 | +4.32% |
| 4MS (4MASS) | 5.97 1 048 317 | +4.19% |
| ACP (ASSECOPOL) | 227.90 41 130 708 | +4.06% |
| WAS (WASKO) | 6.30 361 782 | +3.96% |
| SGN (SYGNITY) | 86.90 477 401 | +3.70% |
| NTU (NOVATURAS) | 4.50 439 | +3.69% |
| LRQ (LARQ) | 2.86 1 432 | +3.62% |
| ATS (ATLANTIS) | 1.180 1 | +3.51% |
| GNS (NIEWIADOW) | 16.40 4 362 830 | +3.47% |
| CPS (CYFRPLSAT) | 16.590 6 803 640 | +3.43% |
| DGA | 21.90 110 | +3.30% |
| AST (ASTARTA) | 37.80 197 929 | +3.28% |
| ATD (ATENDE) | 5.16 784 629 | +3.20% |
| CEZ | 240.40 3 098 | +3.09% |
| CAP (CAPITEA) | 0.508 161 013 | +2.83% |
| NVT (NOVITA) | 111.00 87 998 | +2.78% |
| MSZ (MOSTALZAB) | 6.68 641 768 | +2.77% |
| KSG (KSGAGRO) | 3.160 7 566 | +2.76% |
| PAT (PATENTUS) | 1.890 3 999 | +2.72% |
| OPL (ORANGEPL) | 14.650 17 964 389 | +2.70% |
| KGL | 12.20 4 392 | +2.52% |
| XTP (XTPL) | 75.80 160 102 | +2.43% |
| VRG | 5.20 447 282 | +2.36% |
| REX | 11.25 34 747 | +2.27% |
| RPC (ROPCZYCE) | 22.50 12 812 | +2.27% |
| ETL (EUROTEL) | 29.30 52 514 | +2.27% |
| CLD (CLOUD) | 120.00 673 417 | +2.13% |
| APN (APLISENS) | 19.30 964 | +2.12% |
| OML (ONEMORE) | 2.500 431 326 | +2.04% |
| PGE | 15.435 53 551 377 | +1.95% |
| QNT (QUANTUM) | 44.40 485 400 | +1.83% |
| HUG (HUUUGE) | 22.65 152 801 | +1.80% |
| GOP (GAMEOPS) | 11.50 57 411 | +1.77% |
| MIR (MIRACULUM) | 0.580 27 095 | +1.75% |
| BFT (BENEFIT) | 5080.00 7 385 225 | +1.72% |
| MDV (MODIVO) | 87.34 22 898 544 | +1.68% |
| CIG (CIGAMES) | 2.455 754 532 | +1.66% |
| 11B (11BIT) | 119.90 654 790 | +1.61% |
| ERB (ERBUD) | 22.75 1 006 830 | +1.56% |
| MSP (MOSTALPLC) | 13.35 6 915 | +1.52% |
| BMC (BUMECH) | 13.40 1 356 908 | +1.52% |
| UNT (UNIMOT) | 150.60 1 184 733 | +1.48% |
| PLW (PLAYWAY) | 240.50 200 162 | +1.48% |
| LEN (LENA) | 2.07 4 958 | +1.47% |
| EDI (EDINVEST) | 8.36 17 636 | +1.46% |
| MOC (MOLECURE) | 7.00 495 988 | +1.45% |
| SKA (SNIEZKA) | 84.40 35 655 | +1.44% |
| INK (INSTALKRK) | 36.00 10 748 | +1.41% |
| WXF (WARIMPEX) | 2.19 7 021 | +1.39% |
| ICE (MEDINICE) | 59.00 773 925 | +1.37% |
| IMS | 2.67 42 019 | +1.33% |
| SON (SONEL) | 12.40 14 494 | +1.22% |
| TRI (TRITON) | 3.42 3 162 | +1.18% |
| CDR (CDPROJEKT) | 257.00 65 538 613 | +1.18% |
| FAB (FABRITY) | 25.80 2 992 | +1.18% |
| DEL (DELKO) | 6.03 25 025 | +1.17% |
| VGO (VIGOPHOTN) | 544.00 1 095 544 | +1.12% |
| GPW | 99.75 6 077 208 | +1.12% |
| UNI (UNIBEP) | 14.86 427 963 | +1.09% |
| ZMT (ZAMET) | 0.570 22 239 | +1.06% |
| INC | 1.440 101 | +1.05% |
| RVU (RYVU) | 15.80 96 700 | +1.02% |
| XPL (XPLUS) | 3.02 176 | +1.00% |
| KCH (KRAKCHEM) | 0.206 18 321 | +0.98% |
| CLE (COALENERG) | 1.888 32 589 | +0.96% |
| ABS (ASSECOBS) | 87.00 84 615 | +0.93% |
| AMB (AMBRA) | 19.80 243 895 | +0.92% |
| IPE (IPOPEMA) | 8.82 66 306 | +0.92% |
| TAR (TARCZYNSKI) | 115.00 4 944 | +0.88% |
| ATC (ARCTIC) | 5.87 199 437 | +0.86% |
| OPM (OPTEAM) | 6.00 14 084 | +0.84% |
| PXM (POLIMEXMS) | 7.230 1 706 601 | +0.84% |
| SIM (SIMFABRIC) | 1.470 7 541 | +0.82% |
| 08N (08OCTAVA) | 0.625 3 874 | +0.81% |
| ULG (ULTGAMES) | 12.55 15 134 | +0.80% |
| PCR (PCCROKITA) | 65.60 222 806 | +0.77% |
| MCI | 26.80 47 496 | +0.75% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ANR (ANSWEAR) | 21.65 45 783 | +0.70% |
| INP (INPRO) | 7.35 11 787 | +0.68% |
| ZAP (PULAWY) | 44.30 22 941 | +0.68% |
| CMP (COMP) | 94.40 248 735 | +0.64% |
| ENT (ENTER) | 48.75 664 026 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| CBF (CYBERFLKS) | 203.40 2 823 556 | +0.59% |
| TOW (TOWERINVT) | 1.400 22 292 | +0.57% |
| WWL (WAWEL) | 710.00 39 670 | +0.57% |
| STS (SATIS) | 0.191 2 656 | +0.53% |
| 1AT (ATAL) | 60.30 210 707 | +0.50% |
| PRM (PROCHEM) | 20.30 950 | +0.50% |
| ASB (ASBIS) | 185.80 19 459 845 | +0.49% |
| TOR (TORPOL) | 68.20 1 328 397 | +0.44% |
| STF (STALPROFI) | 9.32 51 366 | +0.43% |
| PEN (PHOTON) | 1.195 3 706 | +0.42% |
| ZUK (STAPORKOW) | 4.94 56 307 | +0.41% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| TRN (TRANSPOL) | 13.85 669 523 | +0.36% |
| ACT (ACTION) | 43.15 155 455 | +0.35% |
| DAT (DATAWALK) | 120.00 415 061 | +0.33% |
| DEK (DEKPOL) | 63.60 93 771 | +0.32% |
| SPR (SPYROSOFT) | 323.00 62 853 | +0.31% |
| FON | 1.615 827 | +0.31% |
| KER (KERNEL) | 19.66 37 141 | +0.31% |
| 3RG (3RGAMES) | 0.700 8 290 | +0.29% |
| MAB (MABION) | 7.88 56 239 | +0.25% |
| INL (INTROL) | 8.48 3 968 | +0.24% |
| DCR (DECORA) | 89.70 105 842 | +0.22% |
| ARH (ARCHICOM) | 48.90 66 764 | +0.20% |
| TXT (TEXT) | 40.96 1 948 090 | +0.15% |
| ALL (AILLERON) | 15.32 125 996 | +0.13% |
| PAS (PASSUS) | 173.20 1 119 766 | +0.12% |
| DIG (DIGITANET) | 371.40 1 581 412 | +0.11% |
| EAT (AMREST) | 9.81 133 612 | +0.10% |
| MRB (MIRBUD) | 11.31 490 440 | +0.09% |
| JWW (JWWINVEST) | 2.95 1 276 | 0.00% |
| MGT (MANGATA) | 62.20 2 717 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| KPD (KPPD) | 21.20 85 | 0.00% |
| RMK (REMAK) | 10.10 1 081 | 0.00% |
| SFG (SILVANO) | 4.73 672 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MAK (MAKARONPL) | 24.00 40 501 | 0.00% |
| SWG (SECOGROUP) | 34.00 19 419 | 0.00% |
| ATG (ATMGRUPA) | 3.52 54 770 | 0.00% |
| BIP (BIOPLANET) | 22.90 42 916 | 0.00% |
| DTR (DIGITREE) | 8.40 2 122 | 0.00% |
| ENP (ENAP) | 3.46 87 | 0.00% |
| TRR (TERMOREX) | 0.545 67 | 0.00% |
| GTC | 2.36 483 | 0.00% |
| ENI (ENERGOINS) | 1.640 1 973 | 0.00% |
| WTN (WITTCHEN) | 11.74 153 618 | 0.00% |
| PCF (PCFGROUP) | 3.270 63 382 | 0.00% |
| FEE (FEERUM) | 17.40 1 462 | 0.00% |
| IMP (IMPERIO) | 1.40 3 | 0.00% |
| FSG (FASING) | 14.40 878 | 0.00% |
| HDR (HYDROTOR) | 9.06 252 | 0.00% |
| BRS (BORYSZEW) | 4.810 230 971 | 0.00% |
| MCR | 14.90 18 291 | 0.00% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| MLG (MLPGROUP) | 114.00 29 029 | 0.00% |
| CSR (CASPAR) | 7.90 759 | 0.00% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| BBD (BBIDEV) | 5.24 5 | 0.00% |
| ECH (ECHO) | 5.39 39 065 | 0.00% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| NEU (NEUCA) | 708.00 754 758 | 0.00% |
| GTN (GETIN) | 0.2980 40 202 | 0.00% |
| AGO (AGORA) | 11.05 172 070 | 0.00% |
| SPH (SOPHARMA) | 10.30 1 617 | 0.00% |
| ERG | 45.40 1 644 | 0.00% |
| PHR (PHARMENA) | 3.06 1 037 | 0.00% |
| PPS (PEPEES) | 0.788 632 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| SFS (SFINKS) | 0.409 31 113 | 0.00% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ENE (ENELMED) | 20.20 12 888 | 0.00% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| PGM (PMPG) | 1.92 25 | 0.00% |
| BST (BEST) | 33.80 58 292 | 0.00% |
| NWA (NWAI) | 29.80 1 762 | 0.00% |
| QNA (QNATECHNO) | 35.00 18 480 | 0.00% |
| PCO (PEPCO) | 44.90 23 001 607 | 0.00% |
| CPD (CELTIC) | 0.800 2 836 | 0.00% |
| THG (TENDERHUT) | 5.60 616 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 20.65 3 749 | 0.00% |
| LBT (LIBET) | 1.230 25 161 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| 06N (06MAGNA) | 2.37 12 | 0.00% |
| ZAB (ZABKA) | 31.62 13 768 867 | -0.09% |
| BMX (BIOMAXIMA) | 9.94 11 074 | -0.10% |
| WLT (WIELTON) | 4.960 164 328 | -0.10% |
| CLN (CLNPHARMA) | 18.68 456 859 | -0.11% |
| MBR (MOBRUK) | 395.00 947 488 | -0.13% |
| TPE (TAURONPE) | 9.206 13 780 174 | -0.15% |
| ATT (GRUPAAZOTY) | 19.04 9 436 051 | -0.16% |
| ODL (ODLEWNIE) | 19.95 154 802 | -0.25% |
| BCS (BIGCHEESE) | 3.87 26 372 | -0.26% |
| BCX (BIOCELTIX) | 75.70 74 983 | -0.26% |
| BOW (BOWIM) | 7.38 18 087 | -0.27% |
| TRK (TRAKCJA) | 3.490 91 365 | -0.29% |
| IPO (INTERSPPL) | 0.320 2 797 | -0.31% |
| TSG (TESGAS) | 1.580 32 207 | -0.32% |
| RWL (RAWLPLUG) | 15.75 3 273 | -0.32% |
| AMC (AMICA) | 46.85 122 199 | -0.32% |
| RBW (RAINBOW) | 124.60 1 273 227 | -0.32% |
| EQU (EQUNICO) | 1.440 4 559 | -0.35% |
| WPL (WIRTUALNA) | 57.30 296 902 | -0.35% |
| VIN (VINDEXUS) | 14.05 55 710 | -0.35% |
| PTW (PTWP) | 136.00 50 105 | -0.37% |
| FMG | 54.20 9 608 | -0.37% |
| PKN (PKNORLEN) | 145.50 93 883 515 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| LPP | 24740.00 82 423 060 | -0.40% |
| ZUE | 12.25 26 495 | -0.41% |
| VOX (VOXEL) | 143.40 278 397 | -0.42% |
| DOM (DOMDEV) | 227.50 1 058 282 | -0.44% |
| VOT (VOTUM) | 45.25 317 286 | -0.44% |
| AGT (AGROTON) | 4.20 20 260 | -0.47% |
| ART (ARTIFEX) | 20.70 387 421 | -0.48% |
| PBX (PEKABEX) | 8.00 361 984 | -0.50% |
| DIA (DIAG) | 159.90 3 906 963 | -0.50% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| GPP (GRUPRACUJ) | 55.70 510 563 | -0.54% |
| NCL (NOCTILUCA) | 90.20 194 456 | -0.55% |
| ELT (ELEKTROTI) | 61.65 483 261 | -0.56% |
| MEX (MEXPOLSKA) | 3.46 10 101 | -0.57% |
| KRU (KRUK) | 373.00 12 912 712 | -0.67% |
| NTC (NTCAPITAL) | 0.596 3 228 | -0.67% |
| APR (AUTOPARTN) | 29.75 2 183 974 | -0.67% |
| NXG (NEXITY) | 1.450 13 071 | -0.68% |
| BBT (BOOMBIT) | 5.70 24 421 | -0.70% |
| OND (ONDE) | 8.50 41 185 | -0.70% |
| ADX (ADATEX) | 1.41 4 420 | -0.70% |
| KRK (KRKA) | 1128.00 56 444 | -0.70% |
| DNP (DINOPL) | 34.82 76 402 286 | -0.71% |
| MLK (MILKILAND) | 1.390 18 285 | -0.71% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| KVT (KRVITAMIN) | 13.00 273 | -0.76% |
| PEP | 51.90 131 697 | -0.76% |
| CDL (CDRL) | 12.90 12 813 | -0.77% |
| KGN (KOGENERA) | 77.30 461 016 | -0.77% |
| DVL (DEVELIA) | 8.90 1 273 968 | -0.78% |
| ZEP (ZEPAK) | 17.36 49 278 | -0.80% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| SCP (SCPFL) | 121.00 102 137 | -0.82% |
| STP (STALPROD) | 231.00 128 527 | -0.86% |
| GIF (GAMFACTOR) | 3.995 17 884 | -0.87% |
| APL (AMPLI) | 1.14 253 | -0.87% |
| PWX (POLWAX) | 0.892 10 148 | -0.89% |
| DGE (DRAGOENT) | 22.00 3 707 | -0.90% |
| DAD (DADELO) | 98.80 238 398 | -0.90% |
| STX (STALEXP) | 1.738 426 311 | -0.91% |
| OPN (OPONEO.PL) | 106.00 319 367 | -0.93% |
| PCX (PCCEXOL) | 2.11 144 367 | -0.94% |
| TEN (TSGAMES) | 99.85 664 584 | -0.94% |
| MUR (MURAPOL) | 36.65 342 312 | -0.95% |
| MDI (MDIENERGIA) | 2.09 111 790 | -0.95% |
| BDX (BUDIMEX) | 663.00 17 293 882 | -0.96% |
| NWG (NEWAG) | 102.20 1 138 699 | -0.97% |
| PRT (PROTEKTOR) | 0.813 47 942 | -0.97% |
| MVP (MARVIPOL) | 8.12 23 695 | -0.98% |
| PTG (POLTREG) | 20.30 43 950 | -0.98% |
| APT (APATOR) | 25.00 171 475 | -0.99% |
| SNK (SANOK) | 20.00 40 295 | -0.99% |
| MOV (MOVIEGAMES) | 5.87 34 492 | -1.01% |
| SKH (SKARBIEC) | 38.20 35 369 | -1.04% |
| SEL (SELENAFM) | 56.40 194 972 | -1.05% |
| SVE (SNTVERSE) | 2.820 91 120 | -1.05% |
| VRC (VERCOM) | 129.80 652 254 | -1.07% |
| RND (RENDER) | 73.80 595 | -1.07% |
| OTM (OTMUCHOW) | 4.57 17 514 | -1.08% |
| PHN | 9.04 15 635 | -1.09% |
| LBW (LUBAWA) | 11.68 869 450 | -1.10% |
| MZA (MUZA) | 8.90 29 946 | -1.11% |
| PZU | 70.46 68 641 464 | -1.18% |
| YAN (YANOSIK) | 16.70 16 825 | -1.18% |
| CAV (CAVATINA) | 12.50 250 | -1.19% |
| MXC (MAXCOM) | 6.40 6 | -1.23% |
| NVA (PANOVA) | 19.95 43 534 | -1.24% |
| JSW | 31.39 12 605 913 | -1.26% |
| COG (COGNOR) | 5.49 796 440 | -1.26% |
| MNC (MENNICA) | 39.00 176 005 | -1.27% |
| IZS (IZOSTAL) | 3.06 68 534 | -1.29% |
| ENA (ENEA) | 21.16 6 800 817 | -1.31% |
| ASE (ASSECOSEE) | 74.80 83 384 | -1.32% |
| ALE (ALLEGRO) | 49.96 103 722 296 | -1.32% |
| ITB (INTERBUD) | 1.470 1 423 | -1.34% |
| KPL (KINOPOL) | 17.90 198 649 | -1.38% |
| DBC (DEBICA) | 91.40 194 353 | -1.40% |
| SHD (SOHODEV) | 0.140 602 | -1.41% |
| SEK (SEKO) | 10.25 59 972 | -1.44% |
| MFO | 31.20 62 165 | -1.58% |
| BLO (BLOOBER) | 21.55 94 233 | -1.60% |
| NNG (NANOGROUP) | 2.44 35 728 | -1.61% |
| GVT (VIRTUS) | 1.324 7 479 | -1.63% |
| ATR (ATREM) | 53.70 582 014 | -1.65% |
| PCE (POLICE) | 7.16 5 892 | -1.65% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CFI | 0.118 1 130 | -1.67% |
| S2B (SYN2BIO) | 66.82 711 952 | -1.74% |
| MDG (MEDICALG) | 25.25 173 193 | -1.75% |
| IFI (IFIRMA) | 22.40 98 076 | -1.75% |
| EAH (ESOTIQ) | 33.40 43 889 | -1.76% |
| ROB (ROBYG) | 30.35 221 572 | -1.78% |
| AWM (AIRWAY) | 0.2480 16 614 | -1.78% |
| BNP (BNPPPL) | 163.20 505 511 | -1.81% |
| ACG (ACAUTOGAZ) | 21.70 24 891 | -1.81% |
| ABE (ABPL) | 148.60 284 117 | -1.85% |
| CRI (CREOTECH) | 788.00 5 053 740 | -1.87% |
| CRQ (CRQUANTUM) | 232.50 1 033 395 | -1.90% |
| HEL (HELIO) | 51.40 50 316 | -1.91% |
| VVD (VIVID) | 0.601 3 471 | -1.96% |
| BHW (HANDLOWY) | 119.80 1 597 335 | -1.96% |
| SNT (SYNEKTIK) | 346.20 6 920 655 | -1.98% |
| RNC (REINO) | 1.48 118 765 | -1.99% |
| IZO (IZOLACJA) | 3.78 94 | -2.07% |
| HRS (HERKULES) | 1.360 38 135 | -2.16% |
| ATP (ATLANTAPL) | 22.50 16 418 | -2.17% |
| MSW (MOSTALWAR) | 4.02 288 907 | -2.19% |
| XTB | 147.66 44 607 220 | -2.20% |
| FTE (FORTE) | 15.50 5 598 | -2.21% |
| PKO (PKOBP) | 121.26 407 680 211 | -2.21% |
| KTY (KETY) | 1236.00 8 853 466 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LES (LESS) | 0.1505 9 688 | -2.27% |
| GMT (GENOMTEC) | 3.19 106 626 | -2.30% |
| IDM (IDMSA) | 0.416 54 438 | -2.35% |
| URT (URTESTE) | 41.00 10 999 | -2.38% |
| DBE (DBENERGY) | 8.04 25 712 | -2.43% |
| GRN (GRODNO) | 14.05 112 969 | -2.43% |
| RLP (RELPOL) | 5.62 6 726 | -2.43% |
| DMG (DMGROUP) | 2.00 19 064 | -2.44% |
| SNW (SANWIL) | 1.800 23 283 | -2.44% |
| CAR (INTERCARS) | 918.00 3 928 785 | -2.44% |
| PEO (PEKAO) | 273.90 101 612 504 | -2.49% |
| ADV (ADIUVO) | 0.624 23 675 | -2.50% |
| EBP (ERSTEPL) | 778.00 45 887 544 | -2.51% |
| LWB (BOGDANKA) | 24.95 1 294 362 | -2.54% |
| KGH (KGHM) | 320.95 157 649 406 | -2.61% |
| SAN (SANTANDER) | 52.87 180 351 | -2.63% |
| MLS (MLSYSTEM) | 13.30 369 679 | -2.64% |
| MQR (MULTIQURE) | 1.586 421 512 | -2.70% |
| SLV (SELVITA) | 21.60 984 695 | -2.70% |
| LMU (LMCU) | 26.11 29 524 | -2.72% |
| IMC (IMCOMPANY) | 28.20 4 864 | -2.76% |
| APE (APSENERGY) | 4.55 33 230 | -2.78% |
| MON (MONNARI) | 4.88 154 756 | -2.79% |
| UNF (UNFOLD) | 1.39 435 | -2.80% |
| TOA (TOYA) | 10.30 607 546 | -2.83% |
| QRS (QUERCUS) | 12.20 888 377 | -2.87% |
| BIO (BIOTON) | 3.71 62 014 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| KCI | 0.808 67 849 | -2.88% |
| GKI (IMMOBILE) | 4.64 59 266 | -2.93% |
| CRJ (CREEPYJAR) | 446.00 646 821 | -3.04% |
| PJP (PJPMAKRUM) | 21.40 4 292 | -3.17% |
| ALI (ALTUS) | 3.75 8 636 | -3.35% |
| ING (INGBSK) | 454.00 2 461 139 | -3.40% |
| AAT (ALTA) | 1.650 38 278 | -3.51% |
| ALR (ALIOR) | 132.85 35 240 572 | -3.52% |
| GRX (GREENX) | 2.650 417 449 | -3.57% |
| MWT (MWTRADE) | 2.70 1 328 | -3.57% |
| CTX (CAPTORTX) | 67.10 410 752 | -3.59% |
| CZT (CZTOREBKA) | 0.800 560 | -3.61% |
| LTX (LENTEX) | 7.22 1 213 | -3.73% |
| FRO (FERRO) | 30.40 3 165 288 | -3.80% |
| YRL (YARRL) | 5.50 72 589 | -3.85% |
| SNX (SUNEX) | 3.000 53 161 | -3.85% |
| SCW (SCANWAY) | 298.00 1 253 144 | -3.87% |
| BOS | 10.30 698 728 | -3.92% |
| JRH | 3.41 50 348 | -3.94% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| MBK (MBANK) | 1410.00 30 916 348 | -4.05% |
| IFR (IFSA) | 0.141 70 040 | -4.08% |
| PGV (PGFGROUP) | 1.220 405 822 | -4.09% |
| MIL (MILLENNIUM) | 22.16 8 072 631 | -4.11% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MOL | 57.35 333 957 | -4.42% |
| WPR (WOODPCKR) | 2.80 18 794 | -4.44% |
| BCM (BETACOM) | 5.00 4 788 | -4.58% |
| LKD (LOKUM) | 21.90 438 | -4.78% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| MRC (MERCATOR) | 57.20 1 418 741 | -5.30% |
| CLC (COLUMBUS) | 2.930 438 949 | -5.33% |
| FHB (FOODHUB) | 2.12 1 039 | -5.36% |
| RAF (RAFAMET) | 40.60 21 988 | -5.36% |
| WIK (WIKANA) | 9.20 42 269 | -5.64% |
| PLZ (PLAZACNTR) | 1.314 35 352 | -6.14% |
| CRM (CORMAY) | 0.510 34 642 | -6.25% |
| LSI (LSISOFT) | 48.60 206 509 | -6.90% |
| ALG (AIGAMES) | 0.660 173 | -7.56% |
| OTS (OTLOG) | 13.90 119 892 | -7.95% |
| ARL (ARLEN) | 20.00 1 101 596 | -8.26% |
| ASM (ASMGROUP) | 0.1630 306 084 | -8.43% |
| OPG (ORCOGROUP) | 3.26 760 | -8.94% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| SVRS (SILVAIR-REGS) | 3.94 19 709 | -9.22% |
| IBS (IBSM) | 63.20 126 | -9.46% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| NVG (NOVAVISGR) | 0.520 51 585 | -9.88% |
| CPR (COMPREMUM) | 1.240 281 849 | -10.47% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |