| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| OTS (OTLOG) | 14.40 770 087 | +8.60% |
| BIP (BIOPLANET) | 28.00 54 926 | +8.11% |
| SHG (STARHEDGE) | 0.270 140 | +7.14% |
| QNA (QNATECHNO) | 51.60 542 715 | +6.61% |
| CRI (CREOTECH) | 579.00 7 870 755 | +6.24% |
| PBG | 0.0180 17 608 | +5.88% |
| OPG (ORCOGROUP) | 4.06 4 | +5.73% |
| DAT (DATAWALK) | 162.02 6 736 038 | +5.36% |
| PGM (PMPG) | 1.70 2 469 | +5.28% |
| BMC (BUMECH) | 23.90 5 046 378 | +4.82% |
| INC | 2.44 45 407 | +4.27% |
| CZT (CZTOREBKA) | 0.510 4 046 | +4.08% |
| ATD (ATENDE) | 3.34 94 646 | +3.73% |
| DNP (DINOPL) | 39.50 122 874 048 | +3.54% |
| JWW (JWWINVEST) | 3.52 28 790 | +3.53% |
| PJP (PJPMAKRUM) | 19.20 15 034 | +3.50% |
| NTC (NTCAPITAL) | 0.660 9 592 | +3.45% |
| KOM (KOMPUTRON) | 7.18 188 620 | +3.16% |
| NVA (PANOVA) | 16.40 1 050 | +3.14% |
| PEN (PHOTON) | 1.840 60 048 | +3.08% |
| SIM (SIMFABRIC) | 1.676 5 262 | +3.08% |
| ENP (ENAP) | 3.40 78 | +3.03% |
| NNG (NANOGROUP) | 2.67 482 937 | +2.89% |
| ZAP (PULAWY) | 47.30 53 336 | +2.83% |
| TRK (TRAKCJA) | 4.790 1 747 028 | +2.79% |
| BBD (BBIDEV) | 5.55 410 | +2.78% |
| ONO (ONESANO) | 0.706 12 428 | +2.62% |
| CAP (CAPITEA) | 0.334 45 828 | +2.45% |
| SWG (SECOGROUP) | 34.00 499 | +2.41% |
| KPD (KPPD) | 26.40 4 263 | +2.33% |
| PGV (PGFGROUP) | 0.534 6 659 | +2.30% |
| VGO (VIGOPHOTN) | 508.00 140 357 | +2.21% |
| CDL (CDRL) | 7.40 51 484 | +2.07% |
| ICE (MEDINICE) | 40.00 3 162 920 | +2.04% |
| XTB | 90.20 30 702 234 | +2.04% |
| SFG (SILVANO) | 5.08 1 884 | +2.01% |
| AST (ASTARTA) | 51.00 68 363 | +2.00% |
| ADV (ADIUVO) | 0.624 4 801 | +1.96% |
| CPR (COMPREMUM) | 1.330 54 972 | +1.92% |
| GIF (GAMFACTOR) | 6.50 21 196 | +1.88% |
| KER (KERNEL) | 21.90 409 703 | +1.86% |
| BCS (BIGCHEESE) | 12.18 24 064 | +1.84% |
| RAF (RAFAMET) | 45.80 3 792 | +1.78% |
| EFK (EFEKT) | 5.95 2 505 | +1.71% |
| DIG (DIGITANET) | 156.00 417 877 | +1.69% |
| OBL (ORZBIALY) | 36.60 6 631 | +1.67% |
| PBX (PEKABEX) | 12.50 163 642 | +1.63% |
| MXC (MAXCOM) | 5.08 10 689 | +1.60% |
| PLZ (PLAZACNTR) | 3.28 27 784 | +1.55% |
| DEL (DELKO) | 6.64 30 688 | +1.53% |
| PCO (PEPCO) | 28.17 54 919 824 | +1.51% |
| JSW | 27.18 31 203 234 | +1.49% |
| BIO (BIOTON) | 4.10 136 975 | +1.49% |
| RWL (RAWLPLUG) | 14.20 19 425 | +1.43% |
| RNK (RANKPROGR) | 4.37 39 959 | +1.39% |
| TRN (TRANSPOL) | 3.85 136 516 | +1.32% |
| BCM (BETACOM) | 4.62 4 380 | +1.32% |
| BFT (BENEFIT) | 4000.00 57 756 976 | +1.27% |
| RPC (ROPCZYCE) | 24.50 9 721 | +1.24% |
| LWB (BOGDANKA) | 20.90 277 089 | +1.21% |
| ARH (ARCHICOM) | 51.80 43 770 | +1.17% |
| INP (INPRO) | 8.80 3 400 | +1.15% |
| ECH (ECHO) | 5.58 49 542 | +1.09% |
| LBW (LUBAWA) | 9.085 3 038 629 | +1.06% |
| SEK (SEKO) | 10.15 58 322 | +1.00% |
| CPD (CELTIC) | 2.10 29 142 | +0.96% |
| TXT (TEXT) | 38.80 1 781 369 | +0.94% |
| KMP (KOMPAP) | 22.80 1 003 | +0.88% |
| KVT (KRVITAMIN) | 11.40 45 | +0.88% |
| ARL (ARLEN) | 33.85 85 561 | +0.80% |
| LEN (LENA) | 2.51 2 307 | +0.80% |
| MEX (MEXPOLSKA) | 4.02 81 035 | +0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SVRS (SILVAIR-REGS) | 7.20 80 172 | +0.70% |
| DBE (DBENERGY) | 8.80 13 587 | +0.69% |
| KCI | 0.886 22 781 | +0.68% |
| VIN (VINDEXUS) | 14.80 14 193 | +0.68% |
| ETL (EUROTEL) | 30.20 105 987 | +0.67% |
| FRO (FERRO) | 31.10 870 647 | +0.65% |
| LPP | 20890.00 43 530 512 | +0.63% |
| IFR (IFSA) | 0.162 47 772 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| AMB (AMBRA) | 16.70 121 782 | +0.60% |
| BCX (BIOCELTIX) | 84.30 146 753 | +0.60% |
| SHD (SOHODEV) | 0.170 6 302 | +0.59% |
| PCR (PCCROKITA) | 73.00 147 925 | +0.55% |
| DAD (DADELO) | 77.00 465 408 | +0.52% |
| INL (INTROL) | 7.92 8 405 | +0.51% |
| RND (RENDER) | 80.40 7 662 | +0.50% |
| ZMT (ZAMET) | 0.824 5 246 | +0.49% |
| IFI (IFIRMA) | 33.30 189 237 | +0.45% |
| BDX (BUDIMEX) | 761.00 23 854 188 | +0.45% |
| ANR (ANSWEAR) | 23.10 134 887 | +0.43% |
| MOV (MOVIEGAMES) | 9.28 30 934 | +0.43% |
| KPL (KINOPOL) | 23.60 54 709 | +0.43% |
| DGA | 24.10 5 033 | +0.42% |
| OPN (OPONEO.PL) | 98.40 333 079 | +0.41% |
| LES (LESS) | 0.249 19 201 | +0.40% |
| STP (STALPROD) | 253.00 23 462 | +0.40% |
| MRB (MIRBUD) | 13.44 963 500 | +0.37% |
| ATC (ARCTIC) | 8.28 180 010 | +0.36% |
| THG (TENDERHUT) | 5.76 19 158 | +0.35% |
| HRP (HARPER) | 5.82 12 845 | +0.34% |
| CRJ (CREEPYJAR) | 604.00 223 728 | +0.33% |
| VVD (VIVID) | 0.700 2 415 | +0.29% |
| EDI (EDINVEST) | 7.30 21 327 | +0.27% |
| KSG (KSGAGRO) | 3.810 13 463 | +0.26% |
| MDI (MDIENERGIA) | 0.768 108 | +0.26% |
| EKP (ELKOP) | 1.990 9 994 | +0.25% |
| IPE (IPOPEMA) | 4.35 9 944 | +0.23% |
| NVT (NOVITA) | 97.80 17 721 | +0.20% |
| DBC (DEBICA) | 85.40 78 098 | +0.12% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| ALG (AIGAMES) | 0.840 1 439 | 0.00% |
| HEL (HELIO) | 39.80 5 519 | 0.00% |
| FTE (FORTE) | 23.90 21 792 | 0.00% |
| APL (AMPLI) | 0.950 62 | 0.00% |
| RMK (REMAK) | 12.70 9 887 | 0.00% |
| SEL (SELENAFM) | 54.80 57 915 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ASE (ASSECOSEE) | 65.80 126 847 | 0.00% |
| DTR (DIGITREE) | 12.90 7 645 | 0.00% |
| TRI (TRITON) | 3.26 49 | 0.00% |
| XPL (XPLUS) | 2.46 6 489 | 0.00% |
| MZA (MUZA) | 8.40 33 | 0.00% |
| TRR (TERMOREX) | 0.705 62 | 0.00% |
| OPM (OPTEAM) | 3.16 193 | 0.00% |
| FEE (FEERUM) | 13.00 26 | 0.00% |
| GOB (GOBARTO) | 24.80 1 490 | 0.00% |
| FSG (FASING) | 15.50 155 | 0.00% |
| ATS (ATLANTIS) | 1.730 19 | 0.00% |
| 08N (08OCTAVA) | 0.710 72 | 0.00% |
| HDR (HYDROTOR) | 17.50 4 812 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| CTS (CITYSERV) | 6.00 2 550 | 0.00% |
| FHB (FOODHUB) | 2.45 3 675 | 0.00% |
| CSR (CASPAR) | 4.96 10 | 0.00% |
| ULM (ULMA) | 64.50 258 | 0.00% |
| STF (STALPROFI) | 8.10 15 597 | 0.00% |
| CCC | 117.00 32 471 570 | 0.00% |
| WIK (WIKANA) | 7.35 6 128 | 0.00% |
| CMP (COMP) | 56.00 260 811 | 0.00% |
| ULG (ULTGAMES) | 15.00 120 666 | 0.00% |
| UNF (UNFOLD) | 1.49 1 | 0.00% |
| PRI (PRAGMAINK) | 2.92 3 375 | 0.00% |
| GTN (GETIN) | 0.566 22 318 | 0.00% |
| LKD (LOKUM) | 24.60 3 198 | 0.00% |
| PBF (PBSFINANSE) | 0.900 912 | 0.00% |
| ERG | 44.00 86 | 0.00% |
| APN (APLISENS) | 17.00 5 334 | 0.00% |
| SCP (SCPFL) | 144.00 68 649 | 0.00% |
| PPS (PEPEES) | 0.835 6 033 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 23.30 126 461 | 0.00% |
| MIR (MIRACULUM) | 0.750 2 356 | 0.00% |
| 1AT (ATAL) | 59.60 114 176 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 5 666 | 0.00% |
| BST (BEST) | 29.00 10 639 | 0.00% |
| LTX (LENTEX) | 6.56 15 042 | 0.00% |
| MOJ | 1.53 320 | 0.00% |
| TOR (TORPOL) | 61.90 28 305 820 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| DCR (DECORA) | 79.00 169 571 | 0.00% |
| ATP (ATLANTAPL) | 20.90 33 205 | 0.00% |
| MON (MONNARI) | 7.08 22 099 | 0.00% |
| PHN | 9.58 4 330 | 0.00% |
| WAS (WASKO) | 4.05 60 577 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.300 20 057 | 0.00% |
| QNT (QUANTUM) | 34.00 5 138 | 0.00% |
| IZB (IZOBLOK) | 31.00 10 863 | 0.00% |
| NTU (NOVATURAS) | 7.00 140 | 0.00% |
| KRK (KRKA) | 1010.00 47 287 | 0.00% |
| 11B (11BIT) | 138.00 893 512 | 0.00% |
| VOX (VOXEL) | 142.00 689 302 | -0.14% |
| ENA (ENEA) | 22.84 9 417 414 | -0.17% |
| OTM (OTMUCHOW) | 4.95 3 470 | -0.20% |
| TOA (TOYA) | 9.50 1 553 476 | -0.21% |
| CLN (CLNPHARMA) | 23.40 180 076 | -0.21% |
| PXM (POLIMEXMS) | 9.270 7 423 707 | -0.22% |
| KCH (KRAKCHEM) | 0.438 18 697 | -0.23% |
| CRM (CORMAY) | 0.422 9 819 | -0.24% |
| PCE (POLICE) | 7.84 50 232 | -0.25% |
| ATG (ATMGRUPA) | 3.91 11 341 | -0.26% |
| INK (INSTALKRK) | 39.00 22 690 | -0.26% |
| EAH (ESOTIQ) | 34.20 50 340 | -0.29% |
| 3RG (3RGAMES) | 0.672 9 432 | -0.30% |
| ERB (ERBUD) | 32.75 357 499 | -0.30% |
| ENT (ENTER) | 64.10 262 662 | -0.31% |
| 4MS (4MASS) | 4.785 56 065 | -0.31% |
| IZS (IZOSTAL) | 3.18 69 400 | -0.31% |
| ALI (ALTUS) | 3.03 58 013 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| ABE (ABPL) | 117.60 2 379 738 | -0.34% |
| FMG | 58.00 870 | -0.34% |
| PGE | 10.090 29 735 468 | -0.35% |
| SNX (SUNEX) | 4.245 73 731 | -0.35% |
| SNW (SANWIL) | 1.395 1 602 | -0.36% |
| AGT (AGROTON) | 5.48 17 731 | -0.36% |
| MAB (MABION) | 8.20 298 139 | -0.36% |
| BOW (BOWIM) | 5.38 11 956 | -0.37% |
| ELT (ELEKTROTI) | 52.20 622 183 | -0.38% |
| BMX (BIOMAXIMA) | 12.80 28 853 | -0.39% |
| MOC (MOLECURE) | 7.37 79 193 | -0.41% |
| ATT (GRUPAAZOTY) | 17.01 6 037 213 | -0.41% |
| WXF (WARIMPEX) | 2.37 16 393 | -0.42% |
| CLC (COLUMBUS) | 4.690 120 277 | -0.42% |
| ALL (AILLERON) | 18.22 77 648 | -0.44% |
| ZAB (ZABKA) | 22.10 46 174 248 | -0.45% |
| EUR (EUROCASH) | 6.420 591 095 | -0.47% |
| MCR | 19.80 27 179 | -0.50% |
| TSG (TESGAS) | 1.960 483 | -0.51% |
| STX (STALEXP) | 2.855 301 337 | -0.52% |
| ASB (ASBIS) | 37.50 1 969 992 | -0.53% |
| MBR (MOBRUK) | 371.00 1 028 165 | -0.54% |
| BOS | 11.08 1 140 297 | -0.54% |
| APT (APATOR) | 26.65 202 823 | -0.56% |
| PHR (PHARMENA) | 3.45 3 768 | -0.58% |
| STS (SATIS) | 0.343 823 | -0.58% |
| BLO (BLOOBER) | 23.90 427 694 | -0.62% |
| KGN (KOGENERA) | 78.00 264 801 | -0.64% |
| OPL (ORANGEPL) | 12.190 22 786 090 | -0.65% |
| MVP (MARVIPOL) | 9.14 49 147 | -0.65% |
| NCL (NOCTILUCA) | 91.40 87 535 | -0.65% |
| AGO (AGORA) | 9.00 102 126 | -0.66% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| ASM (ASMGROUP) | 0.294 77 639 | -0.68% |
| PAS (PASSUS) | 146.00 558 172 | -0.68% |
| SKL (SKYLINE) | 1.44 58 | -0.69% |
| CAV (CAVATINA) | 14.40 6 668 | -0.69% |
| SKA (SNIEZKA) | 84.40 262 421 | -0.71% |
| MCI | 27.60 453 817 | -0.72% |
| PTG (POLTREG) | 27.30 120 752 | -0.73% |
| MRC (MERCATOR) | 40.65 133 635 | -0.73% |
| RBW (RAINBOW) | 160.90 4 171 814 | -0.74% |
| BRS (BORYSZEW) | 5.36 668 666 | -0.74% |
| CCE (CCENERGY) | 0.268 107 | -0.74% |
| ZEP (ZEPAK) | 18.66 36 788 | -0.74% |
| UNT (UNIMOT) | 130.20 314 968 | -0.76% |
| MSW (MOSTALWAR) | 7.72 18 750 | -0.77% |
| NEU (NEUCA) | 769.00 898 971 | -0.77% |
| NWG (NEWAG) | 127.00 1 304 274 | -0.78% |
| SKH (SKARBIEC) | 37.20 179 633 | -0.80% |
| QRS (QUERCUS) | 12.35 176 861 | -0.80% |
| PKP (PKPCARGO) | 13.49 463 659 | -0.81% |
| ZUE | 12.20 45 516 | -0.81% |
| ACT (ACTION) | 30.15 72 067 | -0.82% |
| ENI (ENERGOINS) | 2.400 96 906 | -0.83% |
| CPS (CYFRPLSAT) | 12.920 9 871 760 | -0.84% |
| PAT (PATENTUS) | 3.47 24 843 | -0.86% |
| ACG (ACAUTOGAZ) | 22.90 14 504 | -0.87% |
| PCX (PCCEXOL) | 2.28 33 252 | -0.87% |
| DIA (DIAG) | 180.40 9 075 549 | -0.88% |
| KRU (KRUK) | 490.60 7 123 811 | -0.89% |
| APR (AUTOPARTN) | 17.52 2 105 490 | -0.90% |
| DVL (DEVELIA) | 9.74 1 082 918 | -0.92% |
| MUR (MURAPOL) | 43.20 438 489 | -0.92% |
| SVE (SNTVERSE) | 3.745 147 993 | -0.93% |
| UNI (UNIBEP) | 15.80 103 681 | -0.94% |
| NVG (NOVAVISGR) | 0.919 9 822 | -0.97% |
| IZO (IZOLACJA) | 4.06 4 217 | -0.98% |
| WPR (WOODPCKR) | 3.94 26 823 | -1.01% |
| WTN (WITTCHEN) | 17.52 103 908 | -1.02% |
| CLE (COALENERG) | 2.870 55 376 | -1.03% |
| PZU | 68.46 142 827 328 | -1.04% |
| MSZ (MOSTALZAB) | 6.47 136 488 | -1.07% |
| MDG (MEDICALG) | 32.15 541 464 | -1.08% |
| KTY (KETY) | 1070.00 11 853 780 | -1.11% |
| OND (ONDE) | 9.78 168 478 | -1.11% |
| HRS (HERKULES) | 1.320 5 672 | -1.12% |
| SNT (SYNEKTIK) | 296.00 11 115 006 | -1.14% |
| WLT (WIELTON) | 6.02 121 855 | -1.15% |
| LSI (LSISOFT) | 34.20 84 610 | -1.16% |
| AMC (AMICA) | 59.80 1 452 193 | -1.16% |
| URT (URTESTE) | 51.00 7 768 | -1.16% |
| ACP (ASSECOPOL) | 178.40 66 415 964 | -1.16% |
| SGN (SYGNITY) | 67.80 1 134 041 | -1.17% |
| BBT (BOOMBIT) | 6.76 6 660 | -1.17% |
| MGT (MANGATA) | 67.20 44 426 | -1.18% |
| EAT (AMREST) | 13.08 1 009 450 | -1.21% |
| DOM (DOMDEV) | 273.50 2 201 527 | -1.26% |
| MAK (MAKARONPL) | 23.35 35 483 | -1.27% |
| IBS (IBSM) | 76.20 227 | -1.30% |
| GRX (GREENX) | 2.424 635 152 | -1.30% |
| PCF (PCFGROUP) | 3.780 29 941 | -1.31% |
| JRH | 4.52 42 768 | -1.31% |
| YAN (YANOSIK) | 15.00 5 127 | -1.32% |
| AAT (ALTA) | 1.480 1 492 | -1.33% |
| CDR (CDPROJEKT) | 240.70 125 324 944 | -1.35% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SPR (SPYROSOFT) | 490.00 85 291 | -1.41% |
| CTX (CAPTORTX) | 81.80 1 245 270 | -1.45% |
| EQU (EQUNICO) | 1.350 7 949 | -1.46% |
| GKI (IMMOBILE) | 4.70 52 794 | -1.47% |
| ECB (ECBSA) | 23.20 811 804 | -1.49% |
| IMP (IMPERIO) | 1.30 18 614 | -1.52% |
| CLD (CLOUD) | 77.60 47 837 | -1.52% |
| AWM (AIRWAY) | 0.3225 12 227 | -1.53% |
| TEN (TSGAMES) | 102.20 1 605 091 | -1.54% |
| KGH (KGHM) | 317.40 375 045 152 | -1.55% |
| RVU (RYVU) | 25.15 295 183 | -1.57% |
| SLV (SELVITA) | 43.30 474 844 | -1.59% |
| HUG (HUUUGE) | 24.50 502 806 | -1.61% |
| GOP (GAMEOPS) | 10.86 23 447 | -1.63% |
| MNC (MENNICA) | 48.10 132 786 | -1.64% |
| GRN (GRODNO) | 14.50 248 606 | -1.69% |
| ENG (ENERGA) | 20.00 590 649 | -1.72% |
| EUC (EUCO) | 1.965 244 908 | -1.75% |
| VOT (VOTUM) | 47.15 374 778 | -1.77% |
| VRG | 4.99 201 804 | -1.77% |
| TBL (TBULL) | 3.32 2 819 | -1.78% |
| MLS (MLSYSTEM) | 19.60 773 028 | -1.80% |
| ENE (ENELMED) | 21.60 8 954 | -1.82% |
| PEP | 52.80 293 414 | -1.86% |
| BNP (BNPPPL) | 155.00 1 423 607 | -1.90% |
| RNC (REINO) | 0.775 155 | -1.90% |
| PKN (PKNORLEN) | 108.36 164 600 304 | -1.92% |
| IDM (IDMSA) | 0.510 510 | -1.92% |
| IPO (INTERSPPL) | 0.405 13 042 | -1.94% |
| APE (APSENERGY) | 2.51 104 632 | -1.95% |
| PRT (PROTEKTOR) | 1.000 184 221 | -1.96% |
| CIG (CIGAMES) | 2.450 357 200 | -2.00% |
| ATR (ATREM) | 58.80 564 958 | -2.00% |
| WPL (WIRTUALNA) | 58.00 1 838 175 | -2.03% |
| 06N (06MAGNA) | 2.40 19 154 | -2.04% |
| MOL | 41.26 77 034 | -2.04% |
| MLK (MILKILAND) | 1.870 170 838 | -2.09% |
| GEA (GRENEVIA) | 3.200 1 065 294 | -2.14% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| SON (SONEL) | 15.40 97 103 | -2.22% |
| LRQ (LARQ) | 1.96 118 | -2.25% |
| TPE (TAURONPE) | 11.035 44 864 256 | -2.26% |
| GPP (GRUPRACUJ) | 43.00 15 448 481 | -2.27% |
| WWL (WAWEL) | 846.00 11 098 | -2.31% |
| XTP (XTPL) | 63.10 67 154 | -2.32% |
| FON | 1.885 19 | -2.33% |
| MFO | 37.00 85 906 | -2.37% |
| ALE (ALLEGRO) | 29.170 141 985 712 | -2.39% |
| COG (COGNOR) | 4.812 2 137 419 | -2.39% |
| DMG (DMGROUP) | 2.85 20 346 | -2.40% |
| LBT (LIBET) | 1.415 5 089 | -2.41% |
| ZUK (STAPORKOW) | 4.84 67 531 | -2.42% |
| MLG (MLPGROUP) | 96.00 121 006 | -2.44% |
| SAN (SANTANDER) | 42.60 159 403 | -2.51% |
| YRL (YARRL) | 5.88 63 216 | -2.65% |
| CAR (INTERCARS) | 619.00 13 294 274 | -2.67% |
| ART (ARTIFEX) | 17.40 93 573 | -2.68% |
| BHW (HANDLOWY) | 115.60 3 931 389 | -2.69% |
| CEZ | 202.00 68 936 | -2.70% |
| CPA (CAPITAL) | 2.14 84 944 | -2.73% |
| GMT (GENOMTEC) | 4.99 138 095 | -2.73% |
| KGL | 10.50 1 323 | -2.78% |
| PTW (PTWP) | 139.00 45 530 | -2.80% |
| GTC | 2.72 3 849 | -2.86% |
| FAB (FABRITY) | 27.00 28 375 | -2.88% |
| DEK (DEKPOL) | 87.60 162 306 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| PLW (PLAYWAY) | 252.50 373 140 | -2.88% |
| PKO (PKOBP) | 89.34 333 360 896 | -2.89% |
| IMS | 2.68 3 407 | -2.90% |
| ZRE (ZREMB) | 9.80 858 654 | -2.97% |
| ING (INGBSK) | 406.00 3 071 127 | -2.99% |
| PRM (PROCHEM) | 25.30 1 007 | -3.07% |
| SPL (SANPL) | 587.00 120 058 384 | -3.14% |
| GPW | 71.80 6 813 621 | -3.23% |
| RLP (RELPOL) | 5.80 34 534 | -3.33% |
| CFI | 0.145 145 | -3.33% |
| CBF (CYBERFLKS) | 191.20 5 920 847 | -3.34% |
| PEO (PEKAO) | 222.10 174 691 728 | -3.35% |
| ABS (ASSECOBS) | 80.00 307 540 | -3.38% |
| MSP (MOSTALPLC) | 15.55 113 372 | -3.42% |
| EHG (EUROHOLD) | 2.82 141 | -3.42% |
| IMC (IMCOMPANY) | 30.90 56 969 | -3.44% |
| ODL (ODLEWNIE) | 13.90 277 924 | -3.47% |
| CPL (COMPERIA) | 5.20 35 501 | -3.70% |
| SFS (SFINKS) | 0.414 9 098 | -3.72% |
| VRC (VERCOM) | 132.00 1 349 892 | -3.79% |
| ALR (ALIOR) | 119.35 51 232 084 | -3.98% |
| DGE (DRAGOENT) | 21.10 12 520 | -4.09% |
| TLX (TALEX) | 18.20 4 261 | -4.21% |
| NTT (NTTSYSTEM) | 11.80 95 397 | -4.45% |
| MBW (MBWS) | 11.15 3 049 | -4.70% |
| GVT (VIRTUS) | 0.788 140 284 | -4.72% |
| MBK (MBANK) | 1012.00 30 782 960 | -4.75% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| MIL (MILLENNIUM) | 16.850 23 293 786 | -4.91% |
| ITB (INTERBUD) | 2.08 448 | -5.02% |
| SHO (SHOPER) | 44.20 6 768 335 | -5.15% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| UCG (UNICREDIT) | 299.65 73 066 | -5.32% |
| MWT (MWTRADE) | 2.62 9 743 | -5.76% |
| NXG (NEXITY) | 1.050 13 144 | -6.25% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| PUR (PURE) | 3.250 1 609 827 | -9.32% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SPH (SOPHARMA) | 8.90 51 559 | -11.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |