| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PBF (PBSFINANSE) | 1.13 2 486 | +13.00% |
| CPA (CAPITAL) | 2.52 627 122 | +10.53% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| RMK (REMAK) | 11.20 45 482 | +6.67% |
| OPG (ORCOGROUP) | 3.54 1 083 | +6.63% |
| PBG | 0.0180 17 608 | +5.88% |
| RPC (ROPCZYCE) | 26.40 26 161 | +4.76% |
| NXG (NEXITY) | 0.850 7 893 | +4.29% |
| REX | 12.50 27 639 | +4.10% |
| BOW (BOWIM) | 9.20 236 953 | +4.07% |
| ADX (ADATEX) | 1.80 13 475 | +4.05% |
| GTC | 2.32 2 637 | +4.04% |
| PRI (PRAGMAINK) | 3.70 37 | +3.93% |
| MAB (MABION) | 7.80 1 411 024 | +3.72% |
| JWW (JWWINVEST) | 3.28 27 487 | +3.47% |
| LRQ (LARQ) | 2.76 3 569 | +3.37% |
| ARL (ARLEN) | 24.60 234 430 | +3.36% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| ANR (ANSWEAR) | 21.65 988 291 | +3.10% |
| DTR (DIGITREE) | 10.20 10 | +3.03% |
| ACG (ACAUTOGAZ) | 20.50 28 892 | +3.02% |
| LBW (LUBAWA) | 11.66 3 609 610 | +2.82% |
| XPL (XPLUS) | 3.10 11 968 | +2.65% |
| EAT (AMREST) | 11.08 878 622 | +2.59% |
| GOB (GOBARTO) | 20.60 8 301 | +2.49% |
| GVT (VIRTUS) | 1.322 257 015 | +2.48% |
| KCI | 0.918 2 276 | +2.46% |
| XTB | 173.08 58 775 518 | +2.38% |
| ALL (AILLERON) | 15.56 122 735 | +2.37% |
| MEX (MEXPOLSKA) | 3.49 3 695 | +2.35% |
| TXT (TEXT) | 53.75 10 732 758 | +2.28% |
| STF (STALPROFI) | 10.20 179 939 | +2.00% |
| PLW (PLAYWAY) | 255.50 3 983 269 | +2.00% |
| KRU (KRUK) | 436.00 11 279 652 | +1.99% |
| GTN (GETIN) | 0.3640 34 031 | +1.96% |
| FEE (FEERUM) | 16.00 9 433 | +1.91% |
| KPD (KPPD) | 21.80 7 922 | +1.87% |
| FTE (FORTE) | 16.50 36 145 | +1.85% |
| WXF (WARIMPEX) | 2.21 2 499 | +1.84% |
| PLZ (PLAZACNTR) | 1.270 2 074 | +1.76% |
| S2B (SYN2BIO) | 67.99 478 429 | +1.75% |
| GRX (GREENX) | 2.580 590 558 | +1.74% |
| 3RG (3RGAMES) | 0.722 6 564 | +1.69% |
| WIK (WIKANA) | 9.30 9 | +1.64% |
| HUG (HUUUGE) | 22.40 39 677 | +1.59% |
| CPS (CYFRPLSAT) | 17.025 7 378 036 | +1.58% |
| ARH (ARCHICOM) | 52.20 281 228 | +1.56% |
| ATD (ATENDE) | 3.96 13 145 | +1.54% |
| ALE (ALLEGRO) | 47.570 88 399 454 | +1.54% |
| 4MS (4MASS) | 5.53 67 511 | +1.47% |
| GNS (NIEWIADOW) | 13.85 1 900 893 | +1.47% |
| OTM (OTMUCHOW) | 4.87 5 | +1.46% |
| MSW (MOSTALWAR) | 3.55 36 035 | +1.43% |
| PXM (POLIMEXMS) | 7.920 4 702 689 | +1.41% |
| MLG (MLPGROUP) | 108.00 7 398 | +1.41% |
| WPL (WIRTUALNA) | 64.90 155 525 | +1.41% |
| SLV (SELVITA) | 28.90 333 974 | +1.40% |
| ENI (ENERGOINS) | 1.820 202 | +1.39% |
| STP (STALPROD) | 220.00 60 499 | +1.38% |
| URT (URTESTE) | 44.20 8 024 | +1.38% |
| YRL (YARRL) | 6.02 2 666 | +1.35% |
| ATT (GRUPAAZOTY) | 21.14 2 499 945 | +1.34% |
| MDV (MODIVO) | 94.74 7 337 766 | +1.33% |
| NWA (NWAI) | 31.20 4 118 | +1.30% |
| ZUE | 11.70 5 178 | +1.30% |
| MFO | 33.70 91 031 | +1.20% |
| KGH (KGHM) | 368.85 77 576 176 | +1.19% |
| CDR (CDPROJEKT) | 263.50 55 209 918 | +1.15% |
| DIA (DIAG) | 171.20 2 896 159 | +1.12% |
| AWM (AIRWAY) | 0.2725 7 739 | +1.11% |
| BMX (BIOMAXIMA) | 10.10 35 341 | +1.10% |
| ADV (ADIUVO) | 0.4700 106 | +1.08% |
| MUR (MURAPOL) | 38.85 527 571 | +1.04% |
| RVU (RYVU) | 17.62 855 462 | +1.03% |
| CRI (CREOTECH) | 791.00 2 926 407 | +1.02% |
| ZRE (ZREMB) | 9.13 132 661 | +1.00% |
| ECH (ECHO) | 5.11 190 871 | +0.99% |
| APN (APLISENS) | 20.50 11 118 | +0.99% |
| PKN (PKNORLEN) | 154.78 58 754 981 | +0.98% |
| CLE (COALENERG) | 1.888 36 221 | +0.96% |
| MLS (MLSYSTEM) | 14.74 40 053 | +0.96% |
| APT (APATOR) | 28.25 367 200 | +0.89% |
| AGT (AGROTON) | 4.64 2 931 | +0.87% |
| ABE (ABPL) | 142.00 240 716 | +0.85% |
| CTS (CITYSERV) | 5.95 357 | +0.85% |
| RNK (RANKPROGR) | 4.94 152 | +0.82% |
| GKI (IMMOBILE) | 4.99 28 634 | +0.81% |
| DNP (DINOPL) | 33.70 57 933 395 | +0.81% |
| OPN (OPONEO.PL) | 104.60 525 425 | +0.77% |
| KTY (KETY) | 1309.00 4 353 253 | +0.77% |
| BOS | 10.62 429 292 | +0.76% |
| ASE (ASSECOSEE) | 80.80 499 484 | +0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PRT (PROTEKTOR) | 1.126 44 111 | +0.72% |
| VVD (VIVID) | 0.564 81 | +0.71% |
| SKA (SNIEZKA) | 85.40 23 182 | +0.71% |
| MOL | 57.60 164 015 | +0.70% |
| ITB (INTERBUD) | 1.540 15 | +0.65% |
| PHN | 9.28 4 840 | +0.65% |
| BIO (BIOTON) | 3.93 61 486 | +0.64% |
| BDX (BUDIMEX) | 754.80 5 083 083 | +0.64% |
| NEU (NEUCA) | 792.00 345 210 | +0.64% |
| SEL (SELENAFM) | 48.00 35 010 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| VGO (VIGOPHOTN) | 495.00 136 440 | +0.61% |
| FRO (FERRO) | 34.40 279 153 | +0.58% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| DVL (DEVELIA) | 10.66 968 111 | +0.57% |
| TRK (TRAKCJA) | 3.575 114 274 | +0.56% |
| MRC (MERCATOR) | 54.70 272 647 | +0.55% |
| ROB (ROBYG) | 32.88 25 441 | +0.55% |
| ACT (ACTION) | 45.75 307 813 | +0.55% |
| PCE (POLICE) | 7.38 62 352 | +0.54% |
| SWG (SECOGROUP) | 37.20 515 | +0.54% |
| OBL (ORZBIALY) | 39.20 19 678 | +0.51% |
| IZB (IZOBLOK) | 39.40 9 850 | +0.51% |
| GMT (GENOMTEC) | 3.97 21 517 | +0.51% |
| OPL (ORANGEPL) | 14.975 5 942 112 | +0.50% |
| MOC (MOLECURE) | 6.18 89 278 | +0.49% |
| MIL (MILLENNIUM) | 20.69 1 125 877 | +0.49% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| PKP (PKPCARGO) | 10.80 641 594 | +0.47% |
| ABS (ASSECOBS) | 89.00 20 948 | +0.45% |
| SNK (SANOK) | 22.50 37 200 | +0.45% |
| STX (STALEXP) | 1.830 90 929 | +0.44% |
| HDR (HYDROTOR) | 9.64 1 899 | +0.42% |
| CPD (CELTIC) | 1.240 62 | +0.40% |
| BCM (BETACOM) | 5.06 10 | +0.40% |
| MBR (MOBRUK) | 380.00 287 111 | +0.40% |
| MAK (MAKARONPL) | 25.40 122 974 | +0.40% |
| KCH (KRAKCHEM) | 0.512 42 065 | +0.39% |
| SON (SONEL) | 13.40 3 568 | +0.37% |
| IBS (IBSM) | 53.80 54 | +0.37% |
| UCG (UNICREDIT) | 364.00 13 103 | +0.37% |
| MON (MONNARI) | 5.44 42 243 | +0.37% |
| NWG (NEWAG) | 96.30 323 662 | +0.31% |
| EAH (ESOTIQ) | 35.60 51 785 | +0.28% |
| SGN (SYGNITY) | 72.20 2 760 293 | +0.28% |
| GRN (GRODNO) | 18.15 75 393 | +0.28% |
| PPS (PEPEES) | 0.760 1 408 | +0.26% |
| KPL (KINOPOL) | 19.55 735 560 | +0.26% |
| MLK (MILKILAND) | 1.566 3 145 | +0.26% |
| LMU (LMCU) | 26.82 116 429 | +0.24% |
| CLN (CLNPHARMA) | 20.80 143 565 | +0.24% |
| AST (ASTARTA) | 43.20 68 456 | +0.23% |
| ZEP (ZEPAK) | 18.36 22 882 | +0.22% |
| AMB (AMBRA) | 18.52 54 170 | +0.22% |
| TOA (TOYA) | 9.48 114 828 | +0.21% |
| VGOA (VIGOPHOTN-PDA) | 484.00 13 152 | +0.21% |
| CRQ (CRQUANTUM) | 242.50 947 292 | +0.21% |
| IFI (IFIRMA) | 24.85 22 485 | +0.20% |
| DBC (DEBICA) | 100.80 46 003 | +0.20% |
| IMS | 2.55 3 057 | +0.20% |
| GPP (GRUPRACUJ) | 56.00 404 904 | +0.18% |
| PAS (PASSUS) | 119.80 86 838 | +0.17% |
| BHW (HANDLOWY) | 122.00 1 185 549 | +0.16% |
| PCR (PCCROKITA) | 67.00 153 034 | +0.15% |
| UNT (UNIMOT) | 167.20 54 277 | +0.12% |
| JSW | 27.80 2 581 993 | +0.07% |
| ZUK (STAPORKOW) | 4.52 4 602 | 0.00% |
| MGT (MANGATA) | 61.40 31 816 | 0.00% |
| ALG (AIGAMES) | 0.778 186 | 0.00% |
| PTG (POLTREG) | 26.90 74 365 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| ATR (ATREM) | 61.00 378 612 | 0.00% |
| PTW (PTWP) | 141.50 425 | 0.00% |
| SFG (SILVANO) | 4.49 18 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.67 38 323 | 0.00% |
| HRS (HERKULES) | 1.390 4 130 | 0.00% |
| ZMT (ZAMET) | 0.570 22 689 | 0.00% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| RAF (RAFAMET) | 49.00 5 683 | 0.00% |
| LSI (LSISOFT) | 56.00 29 848 | 0.00% |
| TRR (TERMOREX) | 0.560 1 108 | 0.00% |
| DOM (DOMDEV) | 255.50 588 526 | 0.00% |
| IMP (IMPERIO) | 1.61 1 610 | 0.00% |
| FSG (FASING) | 14.60 1 007 | 0.00% |
| ATS (ATLANTIS) | 1.200 120 | 0.00% |
| 08N (08OCTAVA) | 0.650 10 | 0.00% |
| FAB (FABRITY) | 26.00 4 576 | 0.00% |
| WWL (WAWEL) | 710.00 211 614 | 0.00% |
| MCR | 15.30 7 432 | 0.00% |
| AAT (ALTA) | 1.800 100 231 | 0.00% |
| CRJ (CREEPYJAR) | 550.00 403 120 | 0.00% |
| PRM (PROCHEM) | 21.80 2 202 | 0.00% |
| CSR (CASPAR) | 6.60 166 | 0.00% |
| ULM (ULMA) | 51.00 102 | 0.00% |
| VIN (VINDEXUS) | 14.90 29 229 | 0.00% |
| CAV (CAVATINA) | 12.50 88 | 0.00% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| ULG (ULTGAMES) | 14.05 4 735 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| YAN (YANOSIK) | 16.80 12 636 | 0.00% |
| AGO (AGORA) | 8.60 60 976 | 0.00% |
| ALI (ALTUS) | 3.49 154 | 0.00% |
| IPO (INTERSPPL) | 0.343 2 224 | 0.00% |
| KVT (KRVITAMIN) | 12.80 781 | 0.00% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| ERG | 44.00 9 988 | 0.00% |
| HRP (HARPER) | 5.08 10 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| MIR (MIRACULUM) | 0.574 1 022 | 0.00% |
| 1AT (ATAL) | 57.00 87 364 | 0.00% |
| EKP (ELKOP) | 1.980 31 | 0.00% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| SEK (SEKO) | 13.00 1 390 | 0.00% |
| INP (INPRO) | 7.50 1 433 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 6 243 | 0.00% |
| NTT (NTTSYSTEM) | 15.45 59 550 | 0.00% |
| LTX (LENTEX) | 6.96 12 323 | 0.00% |
| FON | 1.730 839 | 0.00% |
| MWT (MWTRADE) | 2.36 1 657 | 0.00% |
| STS (SATIS) | 0.220 2 420 | 0.00% |
| DBE (DBENERGY) | 9.16 136 | 0.00% |
| FMG | 60.40 60 | 0.00% |
| PJP (PJPMAKRUM) | 25.00 25 979 | 0.00% |
| THG (TENDERHUT) | 5.54 3 152 | 0.00% |
| KOM (KOMPUTRON) | 5.78 1 216 | 0.00% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.18 85 839 | 0.00% |
| MXC (MAXCOM) | 5.78 87 | 0.00% |
| ECB (ECBSA) | 20.45 3 948 | 0.00% |
| DCR (DECORA) | 74.80 33 362 | 0.00% |
| ATP (ATLANTAPL) | 19.90 40 | 0.00% |
| PCX (PCCEXOL) | 2.07 15 116 | 0.00% |
| LBT (LIBET) | 1.270 12 229 | 0.00% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| IMC (IMCOMPANY) | 31.85 16 785 | 0.00% |
| MNC (MENNICA) | 42.40 39 602 | 0.00% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| RWL (RAWLPLUG) | 14.00 308 | 0.00% |
| ZAB (ZABKA) | 31.49 14 417 807 | -0.03% |
| PKO (PKOBP) | 108.96 37 898 568 | -0.07% |
| MRB (MIRBUD) | 13.25 1 791 655 | -0.08% |
| EBP (ERSTEPL) | 723.80 10 687 396 | -0.08% |
| KER (KERNEL) | 19.46 153 305 | -0.10% |
| OND (ONDE) | 9.26 68 257 | -0.11% |
| PBX (PEKABEX) | 8.95 41 134 | -0.11% |
| DAD (DADELO) | 83.40 332 479 | -0.12% |
| TOR (TORPOL) | 68.10 804 667 | -0.15% |
| MSZ (MOSTALZAB) | 6.39 8 140 | -0.16% |
| PEO (PEKAO) | 253.10 29 642 416 | -0.16% |
| MDG (MEDICALG) | 27.40 128 747 | -0.18% |
| BRS (BORYSZEW) | 5.02 137 093 | -0.20% |
| RBW (RAINBOW) | 147.60 1 516 777 | -0.20% |
| LWB (BOGDANKA) | 22.35 331 556 | -0.22% |
| ERB (ERBUD) | 22.20 251 899 | -0.22% |
| INL (INTROL) | 8.44 96 237 | -0.24% |
| MVP (MARVIPOL) | 8.30 82 722 | -0.24% |
| SIM (SIMFABRIC) | 1.634 13 696 | -0.24% |
| INK (INSTALKRK) | 39.50 29 289 | -0.25% |
| WTN (WITTCHEN) | 14.80 87 518 | -0.27% |
| NVA (PANOVA) | 17.90 1 731 | -0.28% |
| TSG (TESGAS) | 1.780 6 763 | -0.28% |
| SKH (SKARBIEC) | 34.40 413 | -0.29% |
| RND (RENDER) | 67.80 9 344 | -0.29% |
| EUR (EUROCASH) | 5.035 270 532 | -0.30% |
| MBK (MBANK) | 1410.50 7 422 476 | -0.32% |
| PZU | 72.56 27 318 038 | -0.33% |
| ALR (ALIOR) | 133.20 8 313 094 | -0.34% |
| DEL (DELKO) | 5.86 30 039 | -0.34% |
| APE (APSENERGY) | 5.74 10 360 | -0.35% |
| MCI | 28.60 17 868 | -0.35% |
| VRG | 5.56 17 465 | -0.36% |
| KRK (KRKA) | 1112.00 6 664 | -0.36% |
| PGE | 11.110 13 563 569 | -0.36% |
| 11B (11BIT) | 136.10 357 624 | -0.37% |
| HEL (HELIO) | 53.60 12 394 | -0.37% |
| CRM (CORMAY) | 0.520 4 627 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| AMC (AMICA) | 50.40 277 040 | -0.40% |
| NNG (NANOGROUP) | 2.44 47 265 | -0.41% |
| CTX (CAPTORTX) | 73.20 25 026 | -0.41% |
| 06N (06MAGNA) | 2.43 1 829 | -0.41% |
| EHG (EUROHOLD) | 4.80 1 625 | -0.41% |
| NCL (NOCTILUCA) | 95.90 82 330 | -0.42% |
| LES (LESS) | 0.239 465 | -0.42% |
| IPE (IPOPEMA) | 9.50 40 909 | -0.42% |
| DGA | 23.10 10 568 | -0.43% |
| LEN (LENA) | 2.18 1 492 | -0.46% |
| SFS (SFINKS) | 0.421 27 505 | -0.47% |
| FHB (FOODHUB) | 2.09 2 189 | -0.48% |
| ODL (ODLEWNIE) | 20.10 591 363 | -0.50% |
| PWX (POLWAX) | 1.000 2 021 | -0.50% |
| BNP (BNPPPL) | 152.60 515 225 | -0.52% |
| ENT (ENTER) | 56.50 776 167 | -0.53% |
| TLX (TALEX) | 18.10 453 | -0.55% |
| SNX (SUNEX) | 3.545 28 529 | -0.56% |
| CEZ | 242.00 9 908 | -0.58% |
| MZA (MUZA) | 8.50 5 151 | -0.58% |
| BST (BEST) | 32.80 47 873 | -0.61% |
| CAR (INTERCARS) | 978.00 737 745 | -0.61% |
| BCS (BIGCHEESE) | 4.84 6 827 | -0.62% |
| BLO (BLOOBER) | 24.15 161 521 | -0.62% |
| OTS (OTLOG) | 16.10 1 848 | -0.62% |
| ING (INGBSK) | 443.20 2 462 302 | -0.63% |
| ZAP (PULAWY) | 47.20 40 324 | -0.63% |
| PHR (PHARMENA) | 3.10 4 696 | -0.64% |
| IZS (IZOSTAL) | 3.04 57 879 | -0.65% |
| COG (COGNOR) | 6.66 484 492 | -0.67% |
| WAS (WASKO) | 5.66 86 295 | -0.70% |
| SHD (SOHODEV) | 0.141 15 | -0.70% |
| TOW (TOWERINVT) | 1.648 295 | -0.72% |
| KGN (KOGENERA) | 68.50 109 771 | -0.72% |
| SCP (SCPFL) | 136.00 44 323 | -0.73% |
| KSG (KSGAGRO) | 3.390 7 640 | -0.73% |
| CFI | 0.135 10 | -0.74% |
| PGV (PGFGROUP) | 0.467 1 | -0.74% |
| ACP (ASSECOPOL) | 223.80 9 266 785 | -0.75% |
| JRH | 3.87 13 694 | -0.77% |
| ICE (MEDINICE) | 76.60 312 136 | -0.78% |
| ETL (EUROTEL) | 31.65 19 537 | -0.78% |
| VOT (VOTUM) | 43.00 177 458 | -0.81% |
| SNW (SANWIL) | 1.820 32 152 | -0.82% |
| CPL (COMPERIA) | 5.95 4 088 | -0.83% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| DMG (DMGROUP) | 2.34 5 487 | -0.85% |
| SVE (SNTVERSE) | 2.920 63 160 | -0.85% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| LPP | 22240.00 14 134 860 | -0.89% |
| KGL | 11.10 9 263 | -0.89% |
| SPR (SPYROSOFT) | 423.00 283 432 | -0.94% |
| TPE (TAURONPE) | 9.198 8 610 529 | -0.95% |
| WLT (WIELTON) | 5.00 47 842 | -0.99% |
| RLP (RELPOL) | 5.94 13 212 | -1.00% |
| VRC (VERCOM) | 136.00 293 382 | -1.02% |
| TRN (TRANSPOL) | 14.55 233 850 | -1.02% |
| NVT (NOVITA) | 97.00 4 951 | -1.02% |
| ELT (ELEKTROTI) | 65.55 418 982 | -1.06% |
| CIG (CIGAMES) | 2.760 220 597 | -1.08% |
| BFT (BENEFIT) | 5500.00 3 895 365 | -1.08% |
| PCO (PEPCO) | 46.59 9 157 233 | -1.10% |
| CAP (CAPITEA) | 0.442 33 331 | -1.12% |
| GIF (GAMFACTOR) | 4.400 7 700 | -1.12% |
| DEK (DEKPOL) | 70.00 25 797 | -1.13% |
| SNT (SYNEKTIK) | 362.00 4 030 064 | -1.15% |
| APR (AUTOPARTN) | 31.40 2 910 969 | -1.26% |
| LKD (LOKUM) | 23.50 964 | -1.26% |
| CBF (CYBERFLKS) | 194.80 1 939 802 | -1.27% |
| BCX (BIOCELTIX) | 82.30 164 301 | -1.32% |
| SCW (SCANWAY) | 292.00 647 975 | -1.35% |
| QNA (QNATECHNO) | 36.50 30 753 | -1.35% |
| SAN (SANTANDER) | 54.75 2 041 | -1.37% |
| MOV (MOVIEGAMES) | 7.15 17 817 | -1.38% |
| WPR (WOODPCKR) | 2.84 1 162 | -1.39% |
| ART (ARTIFEX) | 20.90 623 496 | -1.42% |
| ASB (ASBIS) | 122.20 34 894 640 | -1.45% |
| MQR (MULTIQURE) | 3.140 463 663 | -1.57% |
| INC | 1.475 7 946 | -1.67% |
| BIP (BIOPLANET) | 29.50 27 151 | -1.67% |
| TEN (TSGAMES) | 106.20 529 261 | -1.67% |
| EDI (EDINVEST) | 8.20 394 | -1.68% |
| OML (ONEMORE) | 2.340 80 025 | -1.68% |
| PEP | 58.00 252 125 | -1.69% |
| ONO (ONESANO) | 0.570 979 | -1.72% |
| DAT (DATAWALK) | 136.40 375 808 | -1.73% |
| QRS (QUERCUS) | 13.52 430 618 | -1.74% |
| DIG (DIGITANET) | 304.80 1 044 605 | -1.80% |
| PCF (PCFGROUP) | 3.760 64 537 | -1.83% |
| UNI (UNIBEP) | 13.74 55 332 | -1.86% |
| NVG (NOVAVISGR) | 0.687 3 108 | -1.86% |
| BBD (BBIDEV) | 5.28 624 | -1.86% |
| CPR (COMPREMUM) | 1.310 17 703 | -1.87% |
| MSP (MOSTALPLC) | 12.75 115 | -1.92% |
| PAT (PATENTUS) | 2.50 19 745 | -1.96% |
| CMP (COMP) | 97.60 235 338 | -2.01% |
| XTP (XTPL) | 72.00 48 664 | -2.04% |
| GPW | 102.60 6 312 915 | -2.10% |
| ENA (ENEA) | 20.42 5 302 031 | -2.11% |
| VOX (VOXEL) | 127.40 868 714 | -2.15% |
| CCE (CCENERGY) | 0.270 2 700 | -2.17% |
| EQU (EQUNICO) | 1.545 99 824 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| DGE (DRAGOENT) | 25.40 20 546 | -2.31% |
| CDL (CDRL) | 12.30 7 216 | -2.38% |
| CLD (CLOUD) | 94.60 54 733 | -2.47% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| BMC (BUMECH) | 16.00 1 609 264 | -3.03% |
| GOP (GAMEOPS) | 11.10 18 858 | -3.06% |
| BBT (BOOMBIT) | 5.62 11 639 | -3.10% |
| MDI (MDIENERGIA) | 2.41 421 029 | -3.21% |
| OPM (OPTEAM) | 5.90 18 298 | -3.28% |
| SVRS (SILVAIR-REGS) | 4.12 8 | -3.29% |
| IFR (IFSA) | 0.113 565 | -3.42% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| PEN (PHOTON) | 1.270 34 905 | -3.79% |
| TMR (TATRY) | 74.00 1 115 | -3.90% |
| ASM (ASMGROUP) | 0.1900 53 237 | -4.04% |
| IZO (IZOLACJA) | 3.70 8 810 | -4.39% |
| NTC (NTCAPITAL) | 0.610 197 | -4.69% |
| EFK (EFEKT) | 6.00 1 578 | -5.51% |
| ATC (ARCTIC) | 6.90 651 144 | -6.50% |
| UNF (UNFOLD) | 1.14 4 823 | -6.56% |
| CLC (COLUMBUS) | 3.610 1 107 551 | -6.60% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| SHG (STARHEDGE) | 0.180 186 | -10.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |