| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| EHG (EUROHOLD) | 4.90 9 472 | +12.90% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| GTC | 2.70 38 551 | +12.50% |
| S2B (SYN2BIO) | 53.30 10 993 465 | +9.90% |
| NTU (NOVATURAS) | 6.00 126 | +9.09% |
| ART (ARTIFEX) | 22.35 554 307 | +7.71% |
| NXG (NEXITY) | 0.900 8 473 | +7.14% |
| ODL (ODLEWNIE) | 20.30 555 019 | +6.84% |
| MDG (MEDICALG) | 28.20 702 685 | +6.42% |
| CLD (CLOUD) | 103.00 1 933 429 | +6.40% |
| PBG | 0.0180 17 608 | +5.88% |
| CDL (CDRL) | 9.85 23 172 | +5.35% |
| HRS (HERKULES) | 1.590 189 932 | +5.30% |
| GVT (VIRTUS) | 1.484 293 371 | +4.95% |
| ELT (ELEKTROTI) | 54.50 1 030 474 | +4.81% |
| CRIA (CREOTECH-PDA) | 776.00 92 736 | +4.72% |
| BIP (BIOPLANET) | 33.90 284 839 | +4.63% |
| PTG (POLTREG) | 18.80 124 885 | +4.44% |
| TOW (TOWERINVT) | 1.800 34 075 | +3.93% |
| ATD (ATENDE) | 3.81 289 810 | +3.53% |
| FSG (FASING) | 14.70 74 | +3.52% |
| ENP (ENAP) | 3.62 1 810 | +3.43% |
| BCM (BETACOM) | 5.54 729 | +2.97% |
| LRQ (LARQ) | 2.52 41 913 | +2.86% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| SHD (SOHODEV) | 0.116 413 | +2.65% |
| OBL (ORZBIALY) | 40.00 17 600 | +2.56% |
| AGT (AGROTON) | 5.00 6 424 | +2.46% |
| AGO (AGORA) | 9.34 846 613 | +2.41% |
| DEK (DEKPOL) | 68.80 248 211 | +2.38% |
| IBS (IBSM) | 69.00 890 | +2.37% |
| KGN (KOGENERA) | 73.70 500 595 | +2.36% |
| BOW (BOWIM) | 7.68 144 871 | +2.13% |
| TAR (TARCZYNSKI) | 124.00 62 035 | +2.06% |
| DOM (DOMDEV) | 251.00 1 768 477 | +2.03% |
| OTS (OTLOG) | 16.56 65 429 | +1.97% |
| MDI (MDIENERGIA) | 1.910 59 005 | +1.87% |
| WPR (WOODPCKR) | 2.76 3 174 | +1.85% |
| PJP (PJPMAKRUM) | 17.75 65 054 | +1.72% |
| HEL (HELIO) | 50.00 15 243 | +1.63% |
| HRP (HARPER) | 5.08 1 381 | +1.60% |
| WAS (WASKO) | 6.52 334 004 | +1.56% |
| BBD (BBIDEV) | 5.38 3 826 | +1.51% |
| SLV (SELVITA) | 30.35 66 466 | +1.51% |
| DCR (DECORA) | 74.20 106 091 | +1.50% |
| CAR (INTERCARS) | 815.00 1 480 791 | +1.49% |
| MCR | 14.30 8 118 | +1.42% |
| MLG (MLPGROUP) | 107.50 47 787 | +1.42% |
| AWM (AIRWAY) | 0.2540 20 220 | +1.40% |
| ZRE (ZREMB) | 9.62 157 559 | +1.37% |
| WWL (WAWEL) | 750.00 34 996 | +1.35% |
| PLZ (PLAZACNTR) | 1.358 12 124 | +1.34% |
| ATG (ATMGRUPA) | 3.78 156 687 | +1.34% |
| TRN (TRANSPOL) | 12.00 144 256 | +1.27% |
| PPS (PEPEES) | 0.810 57 | +1.25% |
| LKD (LOKUM) | 24.40 244 | +1.24% |
| NVG (NOVAVISGR) | 0.670 23 969 | +1.21% |
| SCP (SCPFL) | 120.40 48 009 | +1.18% |
| TEN (TSGAMES) | 95.05 1 067 811 | +1.17% |
| CRM (CORMAY) | 0.526 9 373 | +1.15% |
| SFS (SFINKS) | 0.442 4 567 | +1.14% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| KPL (KINOPOL) | 18.40 294 213 | +1.10% |
| PCX (PCCEXOL) | 1.935 22 248 | +1.04% |
| ALE (ALLEGRO) | 38.955 201 579 771 | +1.04% |
| SNT (SYNEKTIK) | 310.00 16 697 417 | +0.98% |
| PHR (PHARMENA) | 3.18 1 662 | +0.95% |
| FMG | 63.60 32 372 | +0.95% |
| EAT (AMREST) | 11.14 381 464 | +0.91% |
| STP (STALPROD) | 227.00 36 784 | +0.89% |
| DGE (DRAGOENT) | 23.10 64 210 | +0.87% |
| BST (BEST) | 34.80 35 198 | +0.87% |
| MSP (MOSTALPLC) | 11.75 43 766 | +0.86% |
| CPR (COMPREMUM) | 1.175 19 679 | +0.86% |
| SEL (SELENAFM) | 47.90 143 952 | +0.84% |
| TRR (TERMOREX) | 0.605 61 | +0.83% |
| PKP (PKPCARGO) | 11.09 1 060 211 | +0.82% |
| CRJ (CREEPYJAR) | 510.00 125 984 | +0.79% |
| RPC (ROPCZYCE) | 26.20 29 903 | +0.77% |
| PTW (PTWP) | 131.50 3 812 | +0.77% |
| NTT (NTTSYSTEM) | 13.45 224 082 | +0.75% |
| TOR (TORPOL) | 68.30 922 276 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| EDI (EDINVEST) | 8.46 884 | +0.71% |
| EAH (ESOTIQ) | 30.70 19 723 | +0.66% |
| ASM (ASMGROUP) | 0.1535 18 707 | +0.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PBX (PEKABEX) | 10.06 25 135 | +0.60% |
| MGT (MANGATA) | 67.60 11 497 | +0.60% |
| AMB (AMBRA) | 17.50 144 093 | +0.57% |
| WIK (WIKANA) | 8.85 977 | +0.57% |
| PKN (PKNORLEN) | 128.20 169 249 137 | +0.55% |
| IPE (IPOPEMA) | 7.46 5 305 | +0.54% |
| IZB (IZOBLOK) | 39.60 10 286 | +0.51% |
| ASE (ASSECOSEE) | 60.80 91 783 | +0.50% |
| MNC (MENNICA) | 41.00 82 825 | +0.49% |
| SNK (SANOK) | 21.30 15 010 | +0.47% |
| STF (STALPROFI) | 8.86 29 974 | +0.45% |
| FHB (FOODHUB) | 2.27 2 294 | +0.44% |
| ZUK (STAPORKOW) | 4.60 4 076 | +0.44% |
| NNG (NANOGROUP) | 2.31 17 315 | +0.43% |
| ACP (ASSECOPOL) | 173.80 12 792 786 | +0.43% |
| IDM (IDMSA) | 0.472 4 693 | +0.43% |
| BLO (BLOOBER) | 24.00 575 669 | +0.42% |
| 4MS (4MASS) | 4.800 160 564 | +0.42% |
| JRH | 4.90 38 270 | +0.41% |
| MIL (MILLENNIUM) | 19.845 7 973 600 | +0.40% |
| BDX (BUDIMEX) | 713.00 16 875 418 | +0.39% |
| EBP (ERSTEPL) | 644.40 19 977 845 | +0.37% |
| GPW | 85.50 3 712 303 | +0.35% |
| HDR (HYDROTOR) | 14.50 133 802 | +0.35% |
| JWW (JWWINVEST) | 2.98 1 453 | +0.34% |
| PRT (PROTEKTOR) | 1.218 38 945 | +0.33% |
| DBC (DEBICA) | 91.40 98 718 | +0.33% |
| 11B (11BIT) | 139.80 1 211 158 | +0.29% |
| ALI (ALTUS) | 3.51 34 008 | +0.29% |
| SIM (SIMFABRIC) | 1.534 2 341 | +0.26% |
| CRI (CREOTECH) | 777.00 9 526 851 | +0.26% |
| DBE (DBENERGY) | 9.10 55 | +0.22% |
| LPP | 18390.00 60 657 000 | +0.22% |
| AST (ASTARTA) | 46.10 269 701 | +0.22% |
| PHN | 9.32 932 | +0.22% |
| DNP (DINOPL) | 29.07 48 850 806 | +0.21% |
| GIF (GAMFACTOR) | 4.910 16 543 | +0.20% |
| OTM (OTMUCHOW) | 4.95 1 110 | +0.20% |
| MRC (MERCATOR) | 50.40 241 983 | +0.20% |
| ZAB (ZABKA) | 26.13 76 130 647 | +0.19% |
| ERB (ERBUD) | 26.20 3 691 | +0.19% |
| WPL (WIRTUALNA) | 58.00 289 666 | +0.17% |
| BHW (HANDLOWY) | 136.20 12 334 439 | +0.15% |
| MLS (MLSYSTEM) | 14.70 79 129 | +0.14% |
| ENG (ENERGA) | 18.72 114 195 | +0.11% |
| BMX (BIOMAXIMA) | 9.59 21 390 | +0.10% |
| OPL (ORANGEPL) | 15.195 16 391 771 | +0.03% |
| REXA (REX-PDA) | 13.00 33 285 | 0.00% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| APL (AMPLI) | 1.11 3 395 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| XPL (XPLUS) | 2.95 2 499 | 0.00% |
| DGA | 26.40 15 422 | 0.00% |
| HUG (HUUUGE) | 20.70 404 034 | 0.00% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| BRS (BORYSZEW) | 4.980 170 992 | 0.00% |
| MOV (MOVIEGAMES) | 7.57 257 | 0.00% |
| CTS (CITYSERV) | 6.20 1 048 | 0.00% |
| EFK (EFEKT) | 6.15 5 664 | 0.00% |
| IZO (IZOLACJA) | 3.75 1 508 | 0.00% |
| ENT (ENTER) | 53.80 159 926 | 0.00% |
| RLP (RELPOL) | 5.60 6 728 | 0.00% |
| EQU (EQUNICO) | 1.250 4 744 | 0.00% |
| TBL (TBULL) | 2.42 484 | 0.00% |
| AMC (AMICA) | 51.30 198 253 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| PRI (PRAGMAINK) | 3.28 131 | 0.00% |
| YAN (YANOSIK) | 15.00 194 | 0.00% |
| KVT (KRVITAMIN) | 13.00 9 275 | 0.00% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| SNW (SANWIL) | 1.510 1 020 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.20 518 | 0.00% |
| MIR (MIRACULUM) | 0.566 5 370 | 0.00% |
| PGM (PMPG) | 1.96 20 | 0.00% |
| SEK (SEKO) | 12.00 30 896 | 0.00% |
| MWT (MWTRADE) | 3.30 3 | 0.00% |
| KCH (KRAKCHEM) | 0.295 28 934 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.58 7 900 | 0.00% |
| FRO (FERRO) | 32.30 119 021 | 0.00% |
| RNC (REINO) | 1.35 7 563 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 22.30 3 360 | 0.00% |
| KGL | 10.60 1 537 | 0.00% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| PWX (POLWAX) | 1.020 221 | 0.00% |
| CIG (CIGAMES) | 2.520 245 896 | 0.00% |
| IMC (IMCOMPANY) | 36.30 73 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| PAT (PATENTUS) | 2.74 247 | 0.00% |
| KSG (KSGAGRO) | 3.430 1 103 | 0.00% |
| ATC (ARCTIC) | 5.79 26 111 | 0.00% |
| VOT (VOTUM) | 48.00 1 341 869 | 0.00% |
| 06N (06MAGNA) | 2.50 12 749 | 0.00% |
| CLN (CLNPHARMA) | 19.98 95 057 | -0.10% |
| MLK (MILKILAND) | 1.628 1 266 | -0.12% |
| CDR (CDPROJEKT) | 229.20 47 852 464 | -0.13% |
| RVU (RYVU) | 14.26 85 950 | -0.14% |
| PCF (PCFGROUP) | 3.325 5 481 | -0.15% |
| QRS (QUERCUS) | 11.98 116 936 | -0.17% |
| PAS (PASSUS) | 118.80 245 823 | -0.17% |
| COG (COGNOR) | 5.91 1 052 504 | -0.17% |
| DEL (DELKO) | 5.86 27 243 | -0.17% |
| WLT (WIELTON) | 5.49 121 202 | -0.18% |
| PCO (PEPCO) | 35.22 45 851 817 | -0.20% |
| IFI (IFIRMA) | 24.60 13 994 | -0.20% |
| MAK (MAKARONPL) | 23.40 86 187 | -0.21% |
| CMP (COMP) | 92.50 262 756 | -0.22% |
| ZMT (ZAMET) | 0.916 173 708 | -0.22% |
| BCS (BIGCHEESE) | 4.58 6 202 | -0.22% |
| FTE (FORTE) | 18.95 17 067 | -0.26% |
| MEX (MEXPOLSKA) | 3.70 8 881 | -0.27% |
| DAD (DADELO) | 71.80 79 194 | -0.28% |
| CEZ | 211.60 20 915 | -0.28% |
| DIA (DIAG) | 172.10 2 642 326 | -0.29% |
| MSZ (MOSTALZAB) | 6.40 25 954 | -0.31% |
| IZS (IZOSTAL) | 3.08 17 832 | -0.32% |
| KTY (KETY) | 1208.00 28 162 447 | -0.33% |
| LBT (LIBET) | 1.490 31 127 | -0.33% |
| THG (TENDERHUT) | 5.72 229 | -0.35% |
| ANR (ANSWEAR) | 17.08 1 300 802 | -0.35% |
| RWL (RAWLPLUG) | 13.80 42 | -0.36% |
| OND (ONDE) | 8.12 19 709 | -0.37% |
| APR (AUTOPARTN) | 25.60 4 554 824 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| PEN (PHOTON) | 1.250 4 877 | -0.40% |
| ACT (ACTION) | 36.40 403 863 | -0.41% |
| BFT (BENEFIT) | 4722.00 13 434 718 | -0.42% |
| GOB (GOBARTO) | 22.70 91 | -0.44% |
| CAP (CAPITEA) | 0.438 24 670 | -0.45% |
| NVT (NOVITA) | 107.00 4 618 | -0.47% |
| ACG (ACAUTOGAZ) | 20.90 19 580 | -0.48% |
| VVD (VIVID) | 0.602 9 664 | -0.50% |
| BOS | 9.93 31 012 | -0.50% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| KOM (KOMPUTRON) | 5.85 23 971 | -0.51% |
| VRC (VERCOM) | 116.80 2 116 499 | -0.51% |
| ALG (AIGAMES) | 0.760 1 417 | -0.52% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| ATR (ATREM) | 53.50 128 092 | -0.56% |
| TLX (TALEX) | 17.60 5 502 | -0.56% |
| APT (APATOR) | 26.20 186 454 | -0.57% |
| SKH (SKARBIEC) | 34.80 112 073 | -0.57% |
| XTP (XTPL) | 64.20 165 253 | -0.62% |
| ING (INGBSK) | 449.00 5 690 293 | -0.62% |
| AAT (ALTA) | 1.600 6 482 | -0.62% |
| QNT (QUANTUM) | 31.40 942 | -0.63% |
| MON (MONNARI) | 5.90 63 677 | -0.67% |
| MBK (MBANK) | 1400.50 23 644 267 | -0.67% |
| KCI | 0.876 36 | -0.68% |
| SON (SONEL) | 14.50 3 200 | -0.68% |
| ZEP (ZEPAK) | 17.32 56 773 | -0.69% |
| PEO (PEKAO) | 229.90 100 147 793 | -0.69% |
| MVP (MARVIPOL) | 8.48 51 142 | -0.70% |
| SKA (SNIEZKA) | 84.60 64 599 | -0.70% |
| LWB (BOGDANKA) | 20.95 912 458 | -0.71% |
| KRU (KRUK) | 397.10 11 071 981 | -0.72% |
| PCR (PCCROKITA) | 67.60 90 334 | -0.73% |
| TOA (TOYA) | 9.38 340 491 | -0.74% |
| SVE (SNTVERSE) | 2.680 44 413 | -0.74% |
| NWG (NEWAG) | 93.00 1 130 965 | -0.75% |
| EUR (EUROCASH) | 5.260 327 738 | -0.75% |
| RBW (RAINBOW) | 144.60 2 422 700 | -0.75% |
| XTB | 108.56 25 997 039 | -0.77% |
| ZUE | 12.80 27 838 | -0.78% |
| MAB (MABION) | 7.50 223 814 | -0.79% |
| RAF (RAFAMET) | 50.00 16 965 | -0.79% |
| PCE (POLICE) | 7.36 5 883 | -0.81% |
| MUR (MURAPOL) | 41.10 797 365 | -0.84% |
| GKI (IMMOBILE) | 4.60 11 389 | -0.86% |
| PKO (PKOBP) | 103.88 143 686 145 | -0.88% |
| KRK (KRKA) | 1110.00 61 208 | -0.89% |
| CTX (CAPTORTX) | 76.80 175 356 | -0.90% |
| BMC (BUMECH) | 17.54 759 209 | -0.90% |
| SGN (SYGNITY) | 74.20 312 763 | -0.93% |
| KMP (KOMPAP) | 21.00 7 560 | -0.94% |
| NVA (PANOVA) | 15.60 17 583 | -0.95% |
| PZU | 66.30 71 204 668 | -0.96% |
| PEP | 60.80 383 291 | -0.98% |
| VIN (VINDEXUS) | 14.80 29 220 | -1.00% |
| LMU (LMCU) | 29.600 266 780 | -1.00% |
| PLW (PLAYWAY) | 244.50 235 524 | -1.01% |
| INL (INTROL) | 7.70 17 018 | -1.03% |
| PGE | 9.746 15 180 781 | -1.04% |
| UNT (UNIMOT) | 152.20 370 560 | -1.04% |
| MRB (MIRBUD) | 10.44 1 536 595 | -1.04% |
| SAN (SANTANDER) | 51.19 42 711 | -1.04% |
| INK (INSTALKRK) | 37.60 24 936 | -1.05% |
| SHO (SHOPER) | 40.85 1 100 105 | -1.09% |
| UNI (UNIBEP) | 12.66 21 858 | -1.09% |
| NEU (NEUCA) | 711.00 1 351 106 | -1.11% |
| KER (KERNEL) | 19.28 308 831 | -1.13% |
| VGO (VIGOPHOTN) | 518.00 332 678 | -1.15% |
| UCG (UNICREDIT) | 336.95 52 232 | -1.16% |
| ENA (ENEA) | 19.27 5 670 495 | -1.18% |
| DIG (DIGITANET) | 266.80 2 891 581 | -1.19% |
| ADV (ADIUVO) | 0.500 5 346 | -1.19% |
| TPE (TAURONPE) | 9.272 14 796 690 | -1.19% |
| MBR (MOBRUK) | 367.00 1 021 478 | -1.21% |
| ATT (GRUPAAZOTY) | 20.26 3 192 116 | -1.27% |
| STX (STALEXP) | 1.840 976 850 | -1.29% |
| INP (INPRO) | 7.60 2 653 | -1.30% |
| ETL (EUROTEL) | 30.25 27 013 | -1.31% |
| DMG (DMGROUP) | 2.26 17 036 | -1.31% |
| BBT (BOOMBIT) | 5.82 4 447 | -1.36% |
| ENI (ENERGOINS) | 1.800 831 | -1.37% |
| MCI | 28.20 48 267 | -1.40% |
| ERG | 42.20 7 997 | -1.40% |
| ZAP (PULAWY) | 48.80 47 540 | -1.41% |
| ALR (ALIOR) | 131.95 30 603 816 | -1.42% |
| GNS (NIEWIADOW) | 13.75 1 571 237 | -1.43% |
| TXT (TEXT) | 40.90 372 581 | -1.45% |
| ICE (MEDINICE) | 73.00 2 832 095 | -1.48% |
| MDV (MODIVO) | 93.58 37 582 398 | -1.56% |
| IPO (INTERSPPL) | 0.375 10 352 | -1.57% |
| IFR (IFSA) | 0.125 1 052 | -1.57% |
| MOC (MOLECURE) | 5.60 98 716 | -1.58% |
| 1AT (ATAL) | 62.00 228 494 | -1.59% |
| ALL (AILLERON) | 16.10 266 017 | -1.59% |
| NCL (NOCTILUCA) | 99.00 145 013 | -1.59% |
| CBF (CYBERFLKS) | 190.50 4 048 984 | -1.60% |
| PGV (PGFGROUP) | 0.491 2 508 | -1.70% |
| PRM (PROCHEM) | 23.00 6 864 | -1.71% |
| FON | 1.720 10 448 | -1.71% |
| GRN (GRODNO) | 17.10 109 567 | -1.72% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| PXM (POLIMEXMS) | 7.845 3 676 678 | -1.75% |
| YRL (YARRL) | 6.72 3 054 | -1.75% |
| RMK (REMAK) | 10.90 9 266 | -1.80% |
| CLE (COALENERG) | 2.046 39 348 | -1.82% |
| RND (RENDER) | 75.00 17 868 | -1.83% |
| ARL (ARLEN) | 23.85 220 601 | -1.85% |
| ATS (ATLANTIS) | 1.320 451 | -1.86% |
| BIO (BIOTON) | 3.85 198 772 | -1.91% |
| BNP (BNPPPL) | 148.00 14 475 009 | -1.99% |
| CPS (CYFRPLSAT) | 15.270 6 198 414 | -1.99% |
| CPA (CAPITAL) | 2.92 67 376 | -2.01% |
| SNX (SUNEX) | 2.675 10 419 | -2.01% |
| ABE (ABPL) | 132.00 319 944 | -2.08% |
| WXF (WARIMPEX) | 2.23 15 289 | -2.19% |
| ECH (ECHO) | 5.32 359 351 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LSI (LSISOFT) | 52.60 33 727 | -2.23% |
| LEN (LENA) | 2.15 27 549 | -2.27% |
| VRG | 5.12 298 491 | -2.29% |
| CFI | 0.127 508 | -2.31% |
| MFO | 29.50 8 762 | -2.32% |
| APE (APSENERGY) | 4.61 175 744 | -2.33% |
| IMP (IMPERIO) | 1.66 12 | -2.35% |
| STS (SATIS) | 0.246 0 | -2.38% |
| ATP (ATLANTAPL) | 20.40 217 760 | -2.39% |
| APN (APLISENS) | 18.20 2 015 | -2.41% |
| IMS | 2.18 21 943 | -2.46% |
| LES (LESS) | 0.231 10 | -2.53% |
| MOL | 45.32 261 632 | -2.54% |
| SCW (SCANWAY) | 302.00 2 285 687 | -2.58% |
| INC | 1.500 5 303 | -2.60% |
| FAB (FABRITY) | 25.40 17 164 | -2.68% |
| OPN (OPONEO.PL) | 96.70 376 132 | -2.72% |
| RNK (RANKPROGR) | 4.45 10 639 | -2.73% |
| CLC (COLUMBUS) | 2.740 28 932 | -2.84% |
| GRX (GREENX) | 2.450 891 471 | -2.85% |
| DVL (DEVELIA) | 10.20 2 223 644 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| BCX (BIOCELTIX) | 87.00 354 342 | -2.90% |
| SFG (SILVANO) | 4.66 359 | -2.92% |
| ABS (ASSECOBS) | 86.00 784 640 | -2.93% |
| JSW | 26.13 15 521 178 | -2.97% |
| DAT (DATAWALK) | 116.40 622 670 | -3.00% |
| ULG (ULTGAMES) | 14.30 34 920 | -3.05% |
| SPR (SPYROSOFT) | 375.00 311 709 | -3.10% |
| ASB (ASBIS) | 95.40 33 492 952 | -3.15% |
| CRQ (CRQUANTUM) | 327.70 4 441 596 | -3.15% |
| CPL (COMPERIA) | 6.10 10 461 | -3.17% |
| TRK (TRAKCJA) | 3.575 744 474 | -3.25% |
| ITB (INTERBUD) | 1.450 88 | -3.33% |
| VOX (VOXEL) | 115.60 842 297 | -3.34% |
| MSW (MOSTALWAR) | 3.71 20 933 | -3.39% |
| GOP (GAMEOPS) | 13.90 45 249 | -3.47% |
| TSG (TESGAS) | 1.800 11 986 | -3.49% |
| SVRS (SILVAIR-REGS) | 4.24 19 701 | -3.64% |
| ARH (ARCHICOM) | 51.60 231 213 | -3.73% |
| PUR (PURE) | 2.550 817 174 | -3.77% |
| CPD (CELTIC) | 1.295 21 680 | -4.07% |
| LBW (LUBAWA) | 13.07 3 525 030 | -4.11% |
| LTX (LENTEX) | 6.98 703 | -4.12% |
| OML (ONEMORE) | 2.060 728 717 | -4.19% |
| FEE (FEERUM) | 17.15 16 680 | -4.19% |
| WTN (WITTCHEN) | 13.29 131 066 | -4.25% |
| NTC (NTCAPITAL) | 0.574 2 | -4.65% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| CAV (CAVATINA) | 12.00 15 968 | -4.76% |
| ONO (ONESANO) | 0.590 5 958 | -4.84% |
| CRQA (CRQUANTUM-PDA) | 323.50 46 779 | -4.85% |
| URT (URTESTE) | 42.90 6 573 | -4.88% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| 3RG (3RGAMES) | 0.722 75 390 | -5.00% |
| KGH (KGHM) | 349.00 267 247 342 | -5.18% |
| GMT (GENOMTEC) | 4.68 119 951 | -5.36% |
| QNA (QNATECHNO) | 40.00 263 000 | -5.66% |
| EKP (ELKOP) | 1.800 1 996 | -5.76% |
| CSR (CASPAR) | 5.60 3 374 | -5.88% |
| GPP (GRUPRACUJ) | 44.00 2 498 523 | -5.88% |
| ULM (ULMA) | 55.50 46 603 | -5.93% |
| GTN (GETIN) | 0.4000 419 574 | -6.76% |
| OPG (ORCOGROUP) | 3.56 4 280 | -9.64% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| OPM (OPTEAM) | 5.40 140 660 | -10.74% |
| MXC (MAXCOM) | 5.62 13 365 | -11.36% |
| SWG (SECOGROUP) | 35.60 110 061 | -12.75% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |