| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| PUR (PURE) | 2.640 1 746 037 | +18.39% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| LMU (LMCU) | 27.47 228 692 | +12.58% |
| TOW (TOWERINVT) | 1.732 381 | +9.62% |
| YAN (YANOSIK) | 16.20 52 119 | +8.72% |
| UNF (UNFOLD) | 1.26 5 180 | +7.69% |
| APL (AMPLI) | 1.15 115 | +7.48% |
| GMT (GENOMTEC) | 4.34 440 608 | +6.50% |
| PBG | 0.0180 17 608 | +5.88% |
| IMC (IMCOMPANY) | 33.00 9 323 | +5.77% |
| FMG | 60.60 121 | +5.21% |
| GVT (VIRTUS) | 1.346 436 143 | +5.16% |
| MWT (MWTRADE) | 2.50 7 125 | +5.04% |
| OPG (ORCOGROUP) | 3.48 2 906 | +4.82% |
| RLP (RELPOL) | 5.94 126 706 | +4.58% |
| ASB (ASBIS) | 117.90 12 580 157 | +4.34% |
| MDI (MDIENERGIA) | 2.22 715 440 | +4.23% |
| OPM (OPTEAM) | 6.20 31 212 | +4.20% |
| IZO (IZOLACJA) | 3.98 48 | +4.19% |
| ELT (ELEKTROTI) | 65.85 1 464 299 | +4.11% |
| GNS (NIEWIADOW) | 14.15 2 812 541 | +4.04% |
| CRM (CORMAY) | 0.540 21 275 | +3.85% |
| NWG (NEWAG) | 96.60 2 884 221 | +3.65% |
| WTN (WITTCHEN) | 14.75 178 069 | +3.58% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| DBE (DBENERGY) | 9.30 3 329 | +3.33% |
| SFG (SILVANO) | 4.49 2 245 | +3.22% |
| ABE (ABPL) | 141.40 434 473 | +3.21% |
| ZUK (STAPORKOW) | 4.54 671 | +3.18% |
| LKD (LOKUM) | 22.90 1 192 | +3.15% |
| WAS (WASKO) | 5.72 65 142 | +2.88% |
| PTG (POLTREG) | 25.70 249 292 | +2.80% |
| SHD (SOHODEV) | 0.120 2 | +2.56% |
| ULG (ULTGAMES) | 14.35 19 086 | +2.50% |
| CTS (CITYSERV) | 6.15 86 | +2.50% |
| PWX (POLWAX) | 1.025 8 544 | +2.50% |
| QNA (QNATECHNO) | 34.30 17 636 | +2.39% |
| SNT (SYNEKTIK) | 376.20 8 136 554 | +2.23% |
| FSG (FASING) | 14.00 667 | +2.19% |
| KPD (KPPD) | 19.40 9 500 | +2.11% |
| SEL (SELENAFM) | 47.70 34 691 | +1.92% |
| NVT (NOVITA) | 98.80 1 284 | +1.86% |
| VGO (VIGOPHOTN) | 494.00 132 104 | +1.86% |
| MLS (MLSYSTEM) | 14.40 506 064 | +1.84% |
| DMG (DMGROUP) | 2.33 369 | +1.75% |
| LTX (LENTEX) | 7.04 183 | +1.73% |
| DAD (DADELO) | 83.00 338 931 | +1.72% |
| CDL (CDRL) | 12.30 6 630 | +1.65% |
| 3RG (3RGAMES) | 0.748 2 219 | +1.63% |
| LBT (LIBET) | 1.270 13 | +1.60% |
| RVU (RYVU) | 15.34 160 687 | +1.59% |
| BOS | 10.38 122 744 | +1.57% |
| 4MS (4MASS) | 5.35 288 458 | +1.52% |
| FRO (FERRO) | 34.30 223 266 | +1.48% |
| THG (TENDERHUT) | 5.50 1 088 | +1.48% |
| FHB (FOODHUB) | 2.10 5 201 | +1.45% |
| TSG (TESGAS) | 1.800 3 536 | +1.41% |
| SNK (SANOK) | 22.00 46 194 | +1.38% |
| MFO | 30.00 1 500 | +1.35% |
| ERB (ERBUD) | 22.55 45 213 | +1.35% |
| OML (ONEMORE) | 2.290 113 967 | +1.33% |
| KGN (KOGENERA) | 69.30 463 528 | +1.32% |
| MRC (MERCATOR) | 54.40 353 409 | +1.30% |
| ENT (ENTER) | 54.70 673 928 | +1.30% |
| GTN (GETIN) | 0.3655 14 271 | +1.25% |
| CLN (CLNPHARMA) | 20.80 51 162 | +1.22% |
| WLT (WIELTON) | 5.050 55 083 | +1.20% |
| SCP (SCPFL) | 134.80 157 020 | +1.20% |
| EAH (ESOTIQ) | 34.20 69 348 | +1.18% |
| TRN (TRANSPOL) | 13.05 7 620 | +1.16% |
| EAT (AMREST) | 10.88 138 044 | +1.12% |
| BBT (BOOMBIT) | 5.46 11 499 | +1.11% |
| ONO (ONESANO) | 0.546 3 175 | +1.11% |
| XTP (XTPL) | 74.50 114 797 | +1.09% |
| ALG (AIGAMES) | 0.748 63 | +1.08% |
| KTY (KETY) | 1314.00 7 556 029 | +1.08% |
| ACG (ACAUTOGAZ) | 19.00 132 829 | +1.06% |
| APE (APSENERGY) | 5.74 46 565 | +1.06% |
| BLO (BLOOBER) | 24.05 114 991 | +1.05% |
| RAF (RAFAMET) | 48.50 243 | +1.04% |
| NNG (NANOGROUP) | 2.43 72 460 | +1.04% |
| PKN (PKNORLEN) | 148.52 66 325 131 | +1.03% |
| KPL (KINOPOL) | 19.70 124 538 | +1.03% |
| QRS (QUERCUS) | 13.90 201 151 | +1.02% |
| ASM (ASMGROUP) | 0.1995 45 053 | +1.01% |
| ECH (ECHO) | 5.00 16 303 | +1.01% |
| PXM (POLIMEXMS) | 6.555 1 813 772 | +1.00% |
| CPA (CAPITAL) | 2.04 25 291 | +0.99% |
| ULM (ULMA) | 51.50 27 455 | +0.98% |
| EDI (EDINVEST) | 8.40 1 731 | +0.96% |
| TOA (TOYA) | 9.48 80 965 | +0.96% |
| ERG | 44.00 6 640 | +0.92% |
| DGA | 22.40 627 | +0.90% |
| ZUE | 11.60 4 922 | +0.87% |
| WWL (WAWEL) | 714.00 22 684 | +0.85% |
| NCL (NOCTILUCA) | 95.20 58 197 | +0.85% |
| CEZ | 243.60 22 826 | +0.83% |
| EFK (EFEKT) | 6.25 2 506 | +0.81% |
| CLC (COLUMBUS) | 2.500 34 489 | +0.81% |
| VRC (VERCOM) | 133.60 1 273 648 | +0.75% |
| CRQ (CRQUANTUM) | 246.80 1 300 284 | +0.73% |
| MDV (MODIVO) | 97.60 10 533 793 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ZMT (ZAMET) | 0.572 17 976 | +0.70% |
| ITB (INTERBUD) | 1.470 1 617 | +0.68% |
| PCF (PCFGROUP) | 3.750 55 999 | +0.67% |
| REX | 12.11 4 922 | +0.67% |
| NTC (NTCAPITAL) | 0.606 752 | +0.66% |
| DIG (DIGITANET) | 311.00 1 357 079 | +0.65% |
| UCG (UNICREDIT) | 367.35 13 224 | +0.64% |
| FTE (FORTE) | 15.70 17 208 | +0.64% |
| IMP (IMPERIO) | 1.61 6 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| CIG (CIGAMES) | 2.515 222 560 | +0.60% |
| EUR (EUROCASH) | 4.908 341 767 | +0.57% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| ALI (ALTUS) | 3.53 13 527 | +0.57% |
| TOR (TORPOL) | 71.70 166 477 | +0.56% |
| WIK (WIKANA) | 9.05 9 681 | +0.56% |
| ZRE (ZREMB) | 9.19 89 854 | +0.55% |
| MDG (MEDICALG) | 27.75 1 030 541 | +0.54% |
| MOL | 55.75 114 245 | +0.54% |
| ALL (AILLERON) | 15.00 16 754 | +0.54% |
| 1AT (ATAL) | 57.10 5 303 635 | +0.53% |
| KOM (KOMPUTRON) | 5.87 15 588 | +0.51% |
| GRX (GREENX) | 2.400 220 817 | +0.50% |
| PGM (PMPG) | 2.03 14 | +0.50% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| KSG (KSGAGRO) | 3.400 6 562 | +0.44% |
| GOP (GAMEOPS) | 11.35 11 092 | +0.44% |
| STF (STALPROFI) | 9.08 2 590 | +0.44% |
| ZEP (ZEPAK) | 18.50 73 660 | +0.43% |
| EHG (EUROHOLD) | 4.82 5 512 | +0.42% |
| NEU (NEUCA) | 787.00 3 882 524 | +0.38% |
| ARH (ARCHICOM) | 52.80 9 858 | +0.38% |
| HEL (HELIO) | 54.00 2 223 | +0.37% |
| VIN (VINDEXUS) | 14.90 7 544 | +0.34% |
| PHR (PHARMENA) | 3.13 34 | +0.32% |
| ATR (ATREM) | 63.00 269 204 | +0.32% |
| ROB (ROBYG) | 32.60 1 955 | +0.31% |
| CRI (CREOTECH) | 735.00 4 579 511 | +0.27% |
| DCR (DECORA) | 73.70 20 588 | +0.27% |
| PPS (PEPEES) | 0.764 2 512 | +0.26% |
| MNC (MENNICA) | 39.60 61 874 | +0.25% |
| MLK (MILKILAND) | 1.594 10 499 | +0.25% |
| ECB (ECBSA) | 20.95 12 084 | +0.24% |
| SFS (SFINKS) | 0.421 11 542 | +0.24% |
| SAN (SANTANDER) | 55.00 14 214 | +0.24% |
| ACT (ACTION) | 45.00 54 446 | +0.22% |
| KCI | 0.924 5 042 | +0.22% |
| IMS | 2.61 6 418 | +0.19% |
| MSZ (MOSTALZAB) | 6.15 11 472 | +0.16% |
| VOX (VOXEL) | 128.80 991 735 | +0.16% |
| MOV (MOVIEGAMES) | 6.65 7 832 | +0.15% |
| KGH (KGHM) | 339.55 114 724 503 | +0.15% |
| SGN (SYGNITY) | 72.00 1 503 611 | +0.14% |
| BIO (BIOTON) | 3.83 28 510 | +0.13% |
| GIF (GAMFACTOR) | 4.495 10 804 | +0.11% |
| LBW (LUBAWA) | 11.62 1 913 527 | +0.09% |
| JWW (JWWINVEST) | 3.11 16 | 0.00% |
| MGT (MANGATA) | 64.00 4 156 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| PTW (PTWP) | 140.00 280 | 0.00% |
| PBX (PEKABEX) | 9.00 79 676 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 4.95 37 947 | 0.00% |
| APT (APATOR) | 27.30 41 544 | 0.00% |
| SWG (SECOGROUP) | 37.00 10 155 | 0.00% |
| BOW (BOWIM) | 8.40 3 419 | 0.00% |
| RNK (RANKPROGR) | 4.90 26 463 | 0.00% |
| LES (LESS) | 0.247 1 | 0.00% |
| ENP (ENAP) | 3.60 360 | 0.00% |
| SVE (SNTVERSE) | 3.060 66 699 | 0.00% |
| LSI (LSISOFT) | 57.80 12 716 | 0.00% |
| TRR (TERMOREX) | 0.565 8 | 0.00% |
| GTC | 2.25 28 383 | 0.00% |
| ENI (ENERGOINS) | 1.925 54 | 0.00% |
| SKA (SNIEZKA) | 84.80 8 147 | 0.00% |
| FAB (FABRITY) | 26.20 29 320 | 0.00% |
| ADV (ADIUVO) | 0.4240 944 | 0.00% |
| CRJ (CREEPYJAR) | 534.00 535 878 | 0.00% |
| PRM (PROCHEM) | 21.40 4 307 | 0.00% |
| CSR (CASPAR) | 6.25 75 | 0.00% |
| ABS (ASSECOBS) | 87.20 20 807 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| CAV (CAVATINA) | 12.90 65 | 0.00% |
| KMP (KOMPAP) | 22.00 7 700 | 0.00% |
| URT (URTESTE) | 44.80 1 196 | 0.00% |
| EQU (EQUNICO) | 1.490 60 756 | 0.00% |
| TBL (TBULL) | 1.54 154 | 0.00% |
| ENA (ENEA) | 20.62 3 146 557 | 0.00% |
| ATD (ATENDE) | 3.96 78 832 | 0.00% |
| KER (KERNEL) | 19.10 26 982 | 0.00% |
| GRN (GRODNO) | 17.20 68 726 | 0.00% |
| SPR (SPYROSOFT) | 400.00 202 374 | 0.00% |
| IDM (IDMSA) | 0.470 6 | 0.00% |
| PRI (PRAGMAINK) | 3.62 473 | 0.00% |
| SPH (SOPHARMA) | 7.18 230 | 0.00% |
| DBC (DEBICA) | 99.50 46 143 | 0.00% |
| PLZ (PLAZACNTR) | 1.248 8 489 | 0.00% |
| HRP (HARPER) | 5.10 102 | 0.00% |
| WPR (WOODPCKR) | 2.70 7 738 | 0.00% |
| PRT (PROTEKTOR) | 1.124 61 332 | 0.00% |
| LEN (LENA) | 2.18 1 697 | 0.00% |
| SNW (SANWIL) | 1.780 6 245 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| OND (ONDE) | 9.35 213 753 | 0.00% |
| RPC (ROPCZYCE) | 24.70 3 488 | 0.00% |
| TLX (TALEX) | 17.80 303 | 0.00% |
| EKP (ELKOP) | 1.905 35 | 0.00% |
| INP (INPRO) | 7.45 469 | 0.00% |
| NTT (NTTSYSTEM) | 15.90 32 075 | 0.00% |
| BST (BEST) | 33.60 18 227 | 0.00% |
| FON | 1.730 69 | 0.00% |
| STS (SATIS) | 0.234 234 | 0.00% |
| PLW (PLAYWAY) | 250.00 225 536 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| CAR (INTERCARS) | 979.00 11 960 428 | 0.00% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| BCM (BETACOM) | 5.18 1 031 | 0.00% |
| QNT (QUANTUM) | 31.40 2 732 | 0.00% |
| NTU (NOVATURAS) | 5.68 700 | 0.00% |
| ATC (ARCTIC) | 6.64 79 445 | 0.00% |
| CZT (CZTOREBKA) | 0.860 2 580 | 0.00% |
| MVP (MARVIPOL) | 8.42 19 839 | 0.00% |
| CFI | 0.129 516 | 0.00% |
| NVA (PANOVA) | 17.85 2 356 | 0.00% |
| DNP (DINOPL) | 31.98 48 399 885 | -0.06% |
| XTB | 157.60 24 214 194 | -0.08% |
| S2B (SYN2BIO) | 66.40 1 117 683 | -0.09% |
| ZAB (ZABKA) | 31.42 32 675 910 | -0.10% |
| TXT (TEXT) | 51.85 1 055 255 | -0.10% |
| CBF (CYBERFLKS) | 199.80 1 356 116 | -0.10% |
| ATT (GRUPAAZOTY) | 19.64 3 875 067 | -0.10% |
| DIA (DIAG) | 165.30 1 617 442 | -0.12% |
| ICE (MEDINICE) | 81.90 584 097 | -0.12% |
| SIM (SIMFABRIC) | 1.618 388 | -0.12% |
| CPS (CYFRPLSAT) | 16.975 2 187 966 | -0.15% |
| WPL (WIRTUALNA) | 65.10 738 140 | -0.15% |
| PZU | 72.26 23 189 287 | -0.17% |
| BFT (BENEFIT) | 5435.00 4 035 000 | -0.18% |
| MAK (MAKARONPL) | 25.10 47 212 | -0.20% |
| AGT (AGROTON) | 4.84 6 200 | -0.21% |
| PHN | 9.18 8 464 | -0.22% |
| HUG (HUUUGE) | 22.35 19 446 | -0.22% |
| INK (INSTALKRK) | 39.40 70 468 | -0.25% |
| DEK (DEKPOL) | 68.80 66 332 | -0.29% |
| BRS (BORYSZEW) | 4.99 167 958 | -0.30% |
| AAT (ALTA) | 1.585 12 556 | -0.31% |
| YRL (YARRL) | 6.06 541 | -0.33% |
| VVD (VIVID) | 0.578 1 164 | -0.34% |
| KRK (KRKA) | 1124.00 73 414 | -0.35% |
| MCI | 28.10 57 426 | -0.35% |
| MON (MONNARI) | 5.46 29 086 | -0.36% |
| PAT (PATENTUS) | 2.60 7 698 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| IBS (IBSM) | 50.80 915 | -0.39% |
| CPR (COMPREMUM) | 1.245 4 608 | -0.40% |
| RBW (RAINBOW) | 147.10 2 817 320 | -0.41% |
| OTM (OTMUCHOW) | 4.88 4 865 | -0.41% |
| KRU (KRUK) | 437.90 5 694 009 | -0.41% |
| ENG (ENERGA) | 19.32 72 940 | -0.41% |
| OPL (ORANGEPL) | 15.610 2 642 429 | -0.41% |
| AMB (AMBRA) | 18.40 37 695 | -0.43% |
| STX (STALEXP) | 1.834 224 224 | -0.43% |
| WXF (WARIMPEX) | 2.22 124 | -0.45% |
| STP (STALPROD) | 218.00 18 295 | -0.46% |
| TEN (TSGAMES) | 107.90 1 290 111 | -0.46% |
| MLG (MLPGROUP) | 105.00 62 550 | -0.47% |
| UNT (UNIMOT) | 167.80 215 500 | -0.47% |
| BMX (BIOMAXIMA) | 9.86 1 477 | -0.50% |
| OBL (ORZBIALY) | 39.20 4 704 | -0.51% |
| MAB (MABION) | 7.47 37 830 | -0.53% |
| ATG (ATMGRUPA) | 3.65 71 199 | -0.54% |
| DVL (DEVELIA) | 10.44 883 567 | -0.57% |
| PKP (PKPCARGO) | 10.36 504 211 | -0.58% |
| SKH (SKARBIEC) | 34.30 132 588 | -0.58% |
| PCO (PEPCO) | 46.74 10 593 279 | -0.60% |
| FEE (FEERUM) | 16.15 8 673 | -0.62% |
| PEP | 64.50 239 254 | -0.62% |
| MCR | 15.40 2 261 | -0.65% |
| PAS (PASSUS) | 122.80 89 786 | -0.65% |
| XPL (XPLUS) | 3.00 695 | -0.66% |
| PGV (PGFGROUP) | 0.442 10 274 | -0.67% |
| CAP (CAPITEA) | 0.440 4 768 | -0.68% |
| AST (ASTARTA) | 43.90 54 760 | -0.68% |
| TPE (TAURONPE) | 9.340 11 718 780 | -0.68% |
| LWB (BOGDANKA) | 21.30 261 941 | -0.70% |
| HRS (HERKULES) | 1.390 2 209 | -0.71% |
| UNI (UNIBEP) | 13.80 24 716 | -0.72% |
| VRG | 5.50 20 482 | -0.72% |
| LRQ (LARQ) | 2.75 2 427 | -0.72% |
| BCX (BIOCELTIX) | 81.40 371 241 | -0.73% |
| BBD (BBIDEV) | 5.32 16 | -0.75% |
| ING (INGBSK) | 447.60 1 512 699 | -0.75% |
| CLE (COALENERG) | 1.918 44 296 | -0.78% |
| MBR (MOBRUK) | 379.00 430 537 | -0.79% |
| CLD (CLOUD) | 98.40 48 127 | -0.81% |
| AMC (AMICA) | 48.55 204 109 | -0.82% |
| TAR (TARCZYNSKI) | 121.00 13 461 | -0.82% |
| TRK (TRAKCJA) | 3.590 49 356 | -0.83% |
| 06N (06MAGNA) | 2.39 17 | -0.83% |
| MBW (MBWS) | 11.90 11 900 | -0.83% |
| DEL (DELKO) | 5.85 16 696 | -0.85% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PGE | 10.985 26 526 449 | -0.90% |
| LPP | 21640.00 20 464 800 | -0.92% |
| SNX (SUNEX) | 3.240 39 788 | -0.92% |
| ODL (ODLEWNIE) | 20.60 78 745 | -0.96% |
| PJP (PJPMAKRUM) | 20.50 8 653 | -0.97% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| KGL | 10.10 14 495 | -0.98% |
| APR (AUTOPARTN) | 29.60 4 037 195 | -1.00% |
| MUR (MURAPOL) | 38.40 186 695 | -1.03% |
| SCW (SCANWAY) | 283.00 1 584 020 | -1.05% |
| PKO (PKOBP) | 107.86 57 347 034 | -1.06% |
| CTX (CAPTORTX) | 72.00 47 658 | -1.10% |
| GPP (GRUPRACUJ) | 52.80 235 853 | -1.12% |
| RND (RENDER) | 70.00 3 592 | -1.13% |
| PEO (PEKAO) | 252.10 29 211 614 | -1.14% |
| MSP (MOSTALPLC) | 12.75 51 | -1.16% |
| IPE (IPOPEMA) | 8.30 5 303 | -1.19% |
| HDR (HYDROTOR) | 9.70 32 832 | -1.22% |
| ATS (ATLANTIS) | 1.200 721 | -1.23% |
| CMP (COMP) | 99.70 733 004 | -1.29% |
| BCS (BIGCHEESE) | 4.60 2 209 | -1.29% |
| NXG (NEXITY) | 0.765 767 | -1.29% |
| TMR (TATRY) | 76.00 1 153 | -1.30% |
| IZS (IZOSTAL) | 2.98 7 295 | -1.32% |
| AGO (AGORA) | 8.60 272 747 | -1.38% |
| MRB (MIRBUD) | 12.10 607 470 | -1.39% |
| ART (ARTIFEX) | 20.90 47 785 | -1.42% |
| ACP (ASSECOPOL) | 210.30 11 030 910 | -1.45% |
| PCR (PCCROKITA) | 67.60 263 470 | -1.46% |
| VOT (VOTUM) | 43.85 230 786 | -1.46% |
| SON (SONEL) | 13.30 10 424 | -1.48% |
| SEK (SEKO) | 13.30 21 818 | -1.48% |
| 11B (11BIT) | 133.00 393 969 | -1.48% |
| ZAP (PULAWY) | 46.00 4 106 | -1.50% |
| BDX (BUDIMEX) | 730.00 19 776 441 | -1.51% |
| MIL (MILLENNIUM) | 20.81 1 898 605 | -1.51% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| OPN (OPONEO.PL) | 103.20 223 759 | -1.53% |
| COG (COGNOR) | 6.44 1 713 702 | -1.53% |
| JSW | 25.72 1 982 766 | -1.53% |
| GPW | 102.40 2 262 073 | -1.54% |
| ALE (ALLEGRO) | 44.960 49 467 077 | -1.54% |
| IPO (INTERSPPL) | 0.315 312 | -1.56% |
| ETL (EUROTEL) | 31.20 33 945 | -1.58% |
| MBK (MBANK) | 1425.50 10 248 697 | -1.59% |
| PCE (POLICE) | 7.24 10 811 | -1.63% |
| PEN (PHOTON) | 1.170 4 465 | -1.68% |
| ARL (ARLEN) | 22.90 34 449 | -1.72% |
| MXC (MAXCOM) | 5.70 1 151 | -1.72% |
| BMC (BUMECH) | 16.06 549 035 | -1.77% |
| INL (INTROL) | 7.50 4 193 | -1.83% |
| RMK (REMAK) | 10.20 27 226 | -1.92% |
| PCX (PCCEXOL) | 2.03 16 480 | -1.93% |
| APN (APLISENS) | 20.30 2 622 | -1.93% |
| CDR (CDPROJEKT) | 252.20 25 231 905 | -1.98% |
| NVG (NOVAVISGR) | 0.678 80 | -2.02% |
| BHW (HANDLOWY) | 123.40 1 247 260 | -2.06% |
| RWL (RAWLPLUG) | 13.70 4 233 | -2.14% |
| ANR (ANSWEAR) | 20.45 90 650 | -2.15% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ATP (ATLANTAPL) | 19.50 27 623 | -2.26% |
| MZA (MUZA) | 8.50 354 | -2.30% |
| AWM (AIRWAY) | 0.2690 4 737 | -2.36% |
| 08N (08OCTAVA) | 0.620 9 | -2.36% |
| BNP (BNPPPL) | 151.20 1 253 316 | -2.45% |
| MSW (MOSTALWAR) | 3.15 17 580 | -2.48% |
| JRH | 3.91 4 795 | -2.49% |
| MOC (MOLECURE) | 5.93 139 844 | -2.63% |
| ASE (ASSECOSEE) | 72.20 77 871 | -2.70% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SVRS (SILVAIR-REGS) | 4.00 5 004 | -2.91% |
| IFI (IFIRMA) | 24.40 142 771 | -2.98% |
| ENE (ENELMED) | 19.40 4 969 | -3.00% |
| EBP (ERSTEPL) | 723.00 19 615 590 | -3.03% |
| OTS (OTLOG) | 15.80 411 | -3.07% |
| MEX (MEXPOLSKA) | 3.44 1 099 | -3.10% |
| MIR (MIRACULUM) | 0.550 665 | -3.17% |
| SLV (SELVITA) | 27.35 610 113 | -3.19% |
| DOM (DOMDEV) | 251.50 6 755 649 | -3.27% |
| KVT (KRVITAMIN) | 12.80 13 | -3.40% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| CPD (CELTIC) | 1.240 13 276 | -3.50% |
| KCH (KRAKCHEM) | 0.550 278 699 | -3.51% |
| DAT (DATAWALK) | 138.20 1 368 439 | -3.63% |
| ALR (ALIOR) | 138.40 12 446 307 | -3.69% |
| INC | 1.635 2 874 | -3.82% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| DGE (DRAGOENT) | 22.40 9 989 | -4.68% |
| BIP (BIOPLANET) | 28.10 16 098 | -4.75% |
| RNC (REINO) | 1.36 19 297 | -4.90% |
| ADX (ADATEX) | 1.50 6 392 | -5.66% |
| GOB (GOBARTO) | 21.50 7 740 | -5.70% |
| NWA (NWAI) | 31.00 20 635 | -6.06% |
| IFR (IFSA) | 0.110 7 400 | -6.78% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |