| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| KCH (KRAKCHEM) | 0.590 613 762 | +42.17% |
| PUR (PURE) | 3.788 16 167 964 | +35.77% |
| EUC (EUCO) | 0.640 179 975 | +24.03% |
| ADV (ADIUVO) | 0.678 436 553 | +23.27% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CRM (CORMAY) | 0.708 2 232 330 | +16.07% |
| AWM (AIRWAY) | 0.3100 640 345 | +13.97% |
| LPP | 22430.00 387 544 384 | +12.69% |
| MZA (MUZA) | 8.92 19 990 | +10.12% |
| EHG (EUROHOLD) | 3.30 36 440 | +10.00% |
| QNA (QNATECHNO) | 44.00 108 459 | +9.73% |
| NTU (NOVATURAS) | 6.66 7 | +8.82% |
| TRI (TRITON) | 3.74 3 927 | +8.09% |
| MEG (MEGARON) | 5.60 1 400 | +7.69% |
| CAP (CAPITEA) | 0.720 2 643 432 | +7.14% |
| WIK (WIKANA) | 7.70 9 272 | +6.21% |
| FMG | 58.60 6 915 | +6.16% |
| PBG | 0.0180 17 608 | +5.88% |
| GOP (GAMEOPS) | 10.44 27 758 | +5.45% |
| MLK (MILKILAND) | 1.820 31 950 | +5.20% |
| OML (ONEMORE) | 2.630 513 594 | +4.78% |
| MUR (MURAPOL) | 39.80 6 906 903 | +4.46% |
| MON (MONNARI) | 6.16 34 132 | +4.41% |
| LTX (LENTEX) | 6.78 20 707 | +4.31% |
| GOB (GOBARTO) | 22.90 229 | +4.09% |
| DIA (DIAG) | 174.95 5 552 514 | +3.98% |
| SIM (SIMFABRIC) | 1.624 4 766 | +3.84% |
| IZB (IZOBLOK) | 27.60 866 | +3.76% |
| AAT (ALTA) | 1.555 11 | +3.67% |
| LSI (LSISOFT) | 34.40 12 360 | +3.61% |
| NXG (NEXITY) | 1.160 14 | +3.57% |
| ENP (ENAP) | 3.60 32 132 | +3.45% |
| 3RG (3RGAMES) | 0.670 10 977 | +3.40% |
| MWT (MWTRADE) | 3.10 28 012 | +3.33% |
| PCO (PEPCO) | 26.73 31 660 814 | +3.32% |
| PLZ (PLAZACNTR) | 2.70 63 758 | +3.25% |
| PRM (PROCHEM) | 25.60 280 | +3.23% |
| OTM (OTMUCHOW) | 5.28 79 | +3.13% |
| LKD (LOKUM) | 23.60 36 453 | +3.06% |
| ASM (ASMGROUP) | 0.270 423 769 | +3.05% |
| PHR (PHARMENA) | 3.40 8 827 | +3.03% |
| PRI (PRAGMAINK) | 2.86 572 | +2.88% |
| MNC (MENNICA) | 39.50 190 858 | +2.86% |
| TMR (TATRY) | 90.00 90 | +2.86% |
| ALG (AIGAMES) | 0.798 386 | +2.84% |
| KPD (KPPD) | 23.20 209 | +2.65% |
| APN (APLISENS) | 17.50 8 133 | +2.64% |
| CZT (CZTOREBKA) | 0.398 895 | +2.58% |
| SFS (SFINKS) | 0.400 10 100 | +2.56% |
| ZUE | 12.40 229 779 | +2.48% |
| AST (ASTARTA) | 47.90 239 569 | +2.46% |
| RVU (RYVU) | 21.90 483 948 | +2.34% |
| 1AT (ATAL) | 53.50 415 270 | +2.29% |
| TSG (TESGAS) | 2.02 10 577 | +2.28% |
| MSZ (MOSTALZAB) | 5.88 57 540 | +2.26% |
| IPO (INTERSPPL) | 0.398 2 947 | +2.05% |
| THG (TENDERHUT) | 6.00 823 | +2.04% |
| CSR (CASPAR) | 5.15 1 582 | +1.98% |
| BFT (BENEFIT) | 3475.00 15 987 930 | +1.91% |
| PCF (PCFGROUP) | 3.220 38 250 | +1.90% |
| MCR | 13.65 173 031 | +1.87% |
| DNP (DINOPL) | 40.25 158 114 096 | +1.77% |
| ACG (ACAUTOGAZ) | 23.00 6 300 | +1.77% |
| HEL (HELIO) | 46.30 9 931 | +1.76% |
| ZAP (PULAWY) | 47.90 12 538 | +1.70% |
| 06N (06MAGNA) | 2.48 32 440 | +1.64% |
| HRP (HARPER) | 5.14 4 845 | +1.58% |
| SPR (SPYROSOFT) | 455.00 29 440 | +1.56% |
| DBE (DBENERGY) | 9.46 1 076 | +1.50% |
| DOM (DOMDEV) | 237.00 8 274 288 | +1.50% |
| XPL (XPLUS) | 2.13 18 752 | +1.43% |
| NTT (NTTSYSTEM) | 11.35 42 723 | +1.34% |
| CTX (CAPTORTX) | 79.00 291 611 | +1.28% |
| WXF (WARIMPEX) | 2.40 15 392 | +1.27% |
| SCP (SCPFL) | 144.20 248 218 | +1.26% |
| PPS (PEPEES) | 0.850 206 | +1.19% |
| PAS (PASSUS) | 129.00 216 027 | +1.18% |
| PGV (PGFGROUP) | 0.516 8 083 | +1.18% |
| BNP (BNPPPL) | 141.50 453 100 | +1.07% |
| GPP (GRUPRACUJ) | 38.15 1 182 541 | +1.06% |
| ATG (ATMGRUPA) | 3.85 18 336 | +1.05% |
| UNI (UNIBEP) | 14.50 58 899 | +1.05% |
| ANR (ANSWEAR) | 19.50 114 279 | +1.04% |
| SHO (SHOPER) | 39.30 691 482 | +1.03% |
| ZAB (ZABKA) | 21.99 70 083 632 | +1.01% |
| PKP (PKPCARGO) | 14.10 825 582 | +1.00% |
| ITB (INTERBUD) | 2.03 1 279 | +1.00% |
| NVT (NOVITA) | 102.00 1 627 | +0.99% |
| BCM (BETACOM) | 5.15 6 919 | +0.98% |
| SKA (SNIEZKA) | 82.80 36 211 | +0.98% |
| ALE (ALLEGRO) | 26.625 63 866 708 | +0.95% |
| KCI | 0.856 15 551 | +0.94% |
| MVP (MARVIPOL) | 8.60 11 794 | +0.94% |
| EUR (EUROCASH) | 5.955 757 815 | +0.93% |
| EFK (EFEKT) | 5.65 383 | +0.89% |
| SGN (SYGNITY) | 69.00 544 443 | +0.88% |
| WPL (WIRTUALNA) | 47.70 4 830 055 | +0.85% |
| IFR (IFSA) | 0.134 23 001 | +0.75% |
| VOX (VOXEL) | 111.40 271 641 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CAV (CAVATINA) | 14.10 5 895 | +0.71% |
| IMP (IMPERIO) | 1.50 2 365 | +0.67% |
| NCL (NOCTILUCA) | 91.00 259 145 | +0.66% |
| IFI (IFIRMA) | 30.50 15 312 | +0.66% |
| GMT (GENOMTEC) | 4.88 30 940 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| DBC (DEBICA) | 83.90 41 344 | +0.60% |
| ENA (ENEA) | 22.10 7 485 241 | +0.55% |
| MDV (MODIVO) | 91.82 39 291 116 | +0.53% |
| ING (INGBSK) | 400.50 6 452 505 | +0.50% |
| DEK (DEKPOL) | 84.60 232 733 | +0.48% |
| TOA (TOYA) | 8.90 741 125 | +0.45% |
| IDM (IDMSA) | 0.486 1 458 | +0.41% |
| ATR (ATREM) | 49.60 353 304 | +0.40% |
| HRS (HERKULES) | 1.315 1 459 | +0.38% |
| VIN (VINDEXUS) | 13.70 81 830 | +0.37% |
| YRL (YARRL) | 5.50 473 | +0.36% |
| AMB (AMBRA) | 18.24 82 136 | +0.33% |
| CRJ (CREEPYJAR) | 620.00 429 020 | +0.32% |
| MDI (MDIENERGIA) | 0.734 411 | +0.27% |
| PHN | 9.58 987 | +0.21% |
| GTN (GETIN) | 0.533 45 943 | +0.19% |
| BHW (HANDLOWY) | 110.20 1 920 907 | +0.18% |
| LWB (BOGDANKA) | 29.00 4 511 595 | +0.17% |
| EAT (AMREST) | 11.64 585 796 | +0.17% |
| 4MS (4MASS) | 4.515 96 803 | +0.11% |
| MBK (MBANK) | 1073.50 32 790 712 | +0.05% |
| FTE (FORTE) | 21.00 50 143 | 0.00% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| APL (AMPLI) | 0.970 485 | 0.00% |
| SEL (SELENAFM) | 52.60 101 978 | 0.00% |
| SFG (SILVANO) | 4.93 247 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| IZS (IZOSTAL) | 3.19 35 416 | 0.00% |
| BIP (BIOPLANET) | 27.00 7 804 | 0.00% |
| DTR (DIGITREE) | 10.60 64 | 0.00% |
| LES (LESS) | 0.246 4 455 | 0.00% |
| TRR (TERMOREX) | 0.685 90 | 0.00% |
| OPL (ORANGEPL) | 13.500 21 024 252 | 0.00% |
| ENI (ENERGOINS) | 2.340 60 865 | 0.00% |
| OPM (OPTEAM) | 3.10 5 849 | 0.00% |
| DGA | 25.60 52 138 | 0.00% |
| FEE (FEERUM) | 12.95 181 | 0.00% |
| 08N (08OCTAVA) | 0.650 7 | 0.00% |
| HDR (HYDROTOR) | 17.40 944 | 0.00% |
| FAB (FABRITY) | 24.80 20 596 | 0.00% |
| IZO (IZOLACJA) | 4.10 2 712 | 0.00% |
| ABS (ASSECOBS) | 79.80 72 432 | 0.00% |
| KMP (KOMPAP) | 21.00 21 | 0.00% |
| TBL (TBULL) | 2.62 183 | 0.00% |
| AGT (AGROTON) | 4.90 6 727 | 0.00% |
| AMC (AMICA) | 52.00 630 989 | 0.00% |
| GRN (GRODNO) | 13.70 50 853 | 0.00% |
| SLV (SELVITA) | 35.40 2 994 789 | 0.00% |
| KVT (KRVITAMIN) | 11.00 3 157 | 0.00% |
| ERG | 42.00 208 | 0.00% |
| CPL (COMPERIA) | 4.60 11 504 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| EKP (ELKOP) | 1.845 2 | 0.00% |
| SEK (SEKO) | 10.05 22 973 | 0.00% |
| BST (BEST) | 27.00 30 686 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| PJP (PJPMAKRUM) | 18.25 55 | 0.00% |
| CPD (CELTIC) | 1.945 11 565 | 0.00% |
| RNC (REINO) | 0.735 2 834 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.68 372 363 | 0.00% |
| MXC (MAXCOM) | 5.36 64 | 0.00% |
| BBT (BOOMBIT) | 6.08 14 546 | 0.00% |
| KGL | 10.20 852 | 0.00% |
| CAR (INTERCARS) | 651.00 2 452 973 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.115 22 388 | 0.00% |
| QNT (QUANTUM) | 31.40 1 727 | 0.00% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| WLT (WIELTON) | 5.63 222 083 | 0.00% |
| IMC (IMCOMPANY) | 32.60 176 026 | 0.00% |
| RHD (REINHOLD) | 0.0550 110 | 0.00% |
| KSG (KSGAGRO) | 3.470 16 801 | 0.00% |
| CFI | 0.149 15 | 0.00% |
| BCS (BIGCHEESE) | 11.98 847 092 | 0.00% |
| ICE (MEDINICE) | 61.50 7 068 800 | 0.00% |
| ALR (ALIOR) | 109.30 25 363 418 | -0.05% |
| PKO (PKOBP) | 86.54 144 253 152 | -0.14% |
| PGE | 9.680 21 899 780 | -0.17% |
| BLO (BLOOBER) | 24.45 86 967 | -0.20% |
| PLW (PLAYWAY) | 242.50 178 388 | -0.21% |
| 11B (11BIT) | 133.10 428 284 | -0.22% |
| CBF (CYBERFLKS) | 175.60 2 976 580 | -0.23% |
| MLG (MLPGROUP) | 87.80 73 249 | -0.23% |
| BMC (BUMECH) | 20.75 1 561 795 | -0.24% |
| GKI (IMMOBILE) | 4.12 1 803 | -0.24% |
| AGO (AGORA) | 8.24 68 599 | -0.24% |
| IBS (IBSM) | 73.60 1 425 | -0.27% |
| PZU | 63.08 57 816 672 | -0.28% |
| MIR (MIRACULUM) | 0.686 312 | -0.29% |
| CLD (CLOUD) | 68.40 7 290 | -0.29% |
| PGM (PMPG) | 1.70 14 | -0.29% |
| MGT (MANGATA) | 65.80 16 149 | -0.30% |
| EAH (ESOTIQ) | 32.50 2 782 | -0.31% |
| DEL (DELKO) | 6.18 7 885 | -0.32% |
| OND (ONDE) | 9.08 20 023 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| STX (STALEXP) | 2.930 707 951 | -0.34% |
| SNX (SUNEX) | 2.850 220 360 | -0.35% |
| SPL (SANPL) | 571.00 31 344 000 | -0.38% |
| ULG (ULTGAMES) | 12.85 9 082 | -0.39% |
| IPE (IPOPEMA) | 5.12 43 204 | -0.39% |
| PEP | 50.60 63 347 | -0.39% |
| EQU (EQUNICO) | 1.220 202 | -0.41% |
| KRK (KRKA) | 974.00 55 574 | -0.41% |
| XTB | 91.50 22 656 912 | -0.41% |
| RMK (REMAK) | 12.00 84 | -0.41% |
| IMS | 2.34 4 690 | -0.43% |
| LEN (LENA) | 2.33 16 792 | -0.43% |
| BMX (BIOMAXIMA) | 11.50 18 274 | -0.43% |
| HUG (HUUUGE) | 22.95 153 406 | -0.43% |
| SNT (SYNEKTIK) | 270.40 6 256 627 | -0.44% |
| APR (AUTOPARTN) | 18.00 2 520 023 | -0.44% |
| RPC (ROPCZYCE) | 21.90 2 286 | -0.45% |
| PCR (PCCROKITA) | 64.70 108 925 | -0.46% |
| OPN (OPONEO.PL) | 84.20 10 735 731 | -0.47% |
| ECB (ECBSA) | 20.90 25 948 | -0.48% |
| ATC (ARCTIC) | 8.00 56 820 | -0.50% |
| RND (RENDER) | 77.00 3 003 | -0.52% |
| MRB (MIRBUD) | 11.24 977 699 | -0.53% |
| DAD (DADELO) | 74.00 137 411 | -0.54% |
| MIL (MILLENNIUM) | 16.160 8 892 492 | -0.55% |
| TLX (TALEX) | 17.90 972 | -0.56% |
| ATP (ATLANTAPL) | 17.50 1 935 | -0.57% |
| NNG (NANOGROUP) | 2.52 95 192 | -0.59% |
| RNK (RANKPROGR) | 4.08 38 098 | -0.61% |
| ATS (ATLANTIS) | 1.620 3 833 | -0.61% |
| INP (INPRO) | 7.90 3 682 | -0.63% |
| FSG (FASING) | 15.30 153 | -0.65% |
| YAN (YANOSIK) | 14.90 8 728 | -0.67% |
| KTY (KETY) | 963.50 20 442 636 | -0.67% |
| MDG (MEDICALG) | 28.95 618 913 | -0.69% |
| EDI (EDINVEST) | 8.54 6 916 | -0.70% |
| PEO (PEKAO) | 213.00 77 566 864 | -0.70% |
| ELT (ELEKTROTI) | 49.30 447 134 | -0.70% |
| BIO (BIOTON) | 4.20 159 529 | -0.71% |
| APE (APSENERGY) | 2.76 22 242 | -0.72% |
| SON (SONEL) | 13.70 4 860 | -0.72% |
| SHD (SOHODEV) | 0.135 2 | -0.74% |
| SNW (SANWIL) | 1.345 3 597 | -0.74% |
| DMG (DMGROUP) | 2.68 27 427 | -0.74% |
| GTC | 2.60 6 488 | -0.76% |
| CPS (CYFRPLSAT) | 11.420 6 731 451 | -0.78% |
| BOS | 10.10 166 077 | -0.79% |
| SPH (SOPHARMA) | 7.42 9 805 | -0.80% |
| TOR (TORPOL) | 61.80 1 071 127 | -0.80% |
| BDX (BUDIMEX) | 659.20 23 266 218 | -0.81% |
| ULM (ULMA) | 59.50 2 024 | -0.83% |
| APT (APATOR) | 22.25 152 265 | -0.89% |
| STP (STALPROD) | 222.00 30 845 | -0.89% |
| CIG (CIGAMES) | 2.735 719 667 | -0.91% |
| BBD (BBIDEV) | 5.45 1 743 | -0.91% |
| MAK (MAKARONPL) | 21.70 30 387 | -0.91% |
| ACP (ASSECOPOL) | 162.50 42 382 140 | -0.91% |
| QRS (QUERCUS) | 10.60 187 189 | -0.93% |
| MAB (MABION) | 9.21 218 218 | -0.97% |
| NTC (NTCAPITAL) | 0.610 4 718 | -0.97% |
| STF (STALPROFI) | 8.08 15 339 | -0.98% |
| NVA (PANOVA) | 15.15 54 243 | -0.98% |
| PCX (PCCEXOL) | 2.01 65 860 | -0.99% |
| MOL | 44.06 190 709 | -0.99% |
| ATT (GRUPAAZOTY) | 18.00 2 206 484 | -0.99% |
| MSP (MOSTALPLC) | 14.80 12 136 | -1.00% |
| TRN (TRANSPOL) | 14.75 1 429 923 | -1.01% |
| ZEP (ZEPAK) | 17.52 60 464 | -1.02% |
| TRK (TRAKCJA) | 3.880 313 008 | -1.02% |
| VRC (VERCOM) | 114.80 377 845 | -1.03% |
| ETL (EUROTEL) | 28.20 29 233 | -1.05% |
| BOW (BOWIM) | 5.44 12 617 | -1.09% |
| SVE (SNTVERSE) | 3.620 94 264 | -1.09% |
| MCI | 26.40 40 480 | -1.12% |
| CMP (COMP) | 52.80 148 860 | -1.12% |
| KER (KERNEL) | 19.08 23 660 | -1.14% |
| WWL (WAWEL) | 850.00 12 792 | -1.16% |
| TPE (TAURONPE) | 8.990 51 508 568 | -1.19% |
| VGO (VIGOPHOTN) | 496.00 192 025 | -1.20% |
| ZUK (STAPORKOW) | 4.92 193 118 | -1.20% |
| CLE (COALENERG) | 2.420 173 389 | -1.22% |
| MFO | 31.50 2 283 | -1.25% |
| VRG | 4.63 257 380 | -1.28% |
| DIG (DIGITANET) | 169.40 716 606 | -1.28% |
| WTN (WITTCHEN) | 16.60 134 043 | -1.31% |
| ARH (ARCHICOM) | 44.30 52 401 | -1.34% |
| DVL (DEVELIA) | 8.68 490 505 | -1.36% |
| ACT (ACTION) | 28.60 186 443 | -1.38% |
| COG (COGNOR) | 4.744 1 451 156 | -1.41% |
| SNK (SANOK) | 20.70 57 937 | -1.43% |
| WPR (WOODPCKR) | 3.45 13 452 | -1.43% |
| MSW (MOSTALWAR) | 6.80 11 090 | -1.45% |
| BRS (BORYSZEW) | 4.750 539 109 | -1.45% |
| NWG (NEWAG) | 107.00 839 644 | -1.47% |
| VVD (VIVID) | 0.668 8 173 | -1.47% |
| GIF (GAMFACTOR) | 5.26 59 981 | -1.50% |
| ZMT (ZAMET) | 0.786 4 851 | -1.50% |
| MEX (MEXPOLSKA) | 3.84 23 544 | -1.54% |
| PRT (PROTEKTOR) | 1.260 167 079 | -1.56% |
| DAT (DATAWALK) | 149.50 1 689 741 | -1.64% |
| OTS (OTLOG) | 13.12 2 478 | -1.65% |
| ATD (ATENDE) | 2.95 14 300 | -1.67% |
| TAR (TARCZYNSKI) | 116.00 13 272 | -1.69% |
| MOC (MOLECURE) | 5.19 1 403 887 | -1.70% |
| KPL (KINOPOL) | 23.00 1 082 804 | -1.71% |
| WAS (WASKO) | 6.80 606 065 | -1.73% |
| FHB (FOODHUB) | 2.25 1 020 | -1.75% |
| SAN (SANTANDER) | 40.88 74 386 | -1.79% |
| PXM (POLIMEXMS) | 7.620 2 996 556 | -1.80% |
| ENT (ENTER) | 52.80 416 145 | -1.86% |
| LBW (LUBAWA) | 9.145 1 776 923 | -1.88% |
| UCG (UNICREDIT) | 261.00 10 798 | -1.88% |
| MBR (MOBRUK) | 339.00 404 266 | -1.88% |
| RBW (RAINBOW) | 129.50 7 204 817 | -1.89% |
| ECH (ECHO) | 5.16 44 504 | -1.90% |
| ARL (ARLEN) | 30.39 192 557 | -1.90% |
| DCR (DECORA) | 71.60 31 807 | -1.92% |
| ONO (ONESANO) | 0.600 32 842 | -1.96% |
| ERB (ERBUD) | 28.75 29 352 | -2.04% |
| CPA (CAPITAL) | 1.91 96 098 | -2.05% |
| VOT (VOTUM) | 40.15 474 286 | -2.07% |
| CLN (CLNPHARMA) | 19.78 222 205 | -2.08% |
| SKH (SKARBIEC) | 27.70 106 746 | -2.12% |
| PKN (PKNORLEN) | 130.68 499 690 624 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| GPW | 74.15 10 495 489 | -2.24% |
| BCX (BIOCELTIX) | 73.00 165 497 | -2.28% |
| CDR (CDPROJEKT) | 234.70 66 825 196 | -2.33% |
| JSW | 31.12 10 574 050 | -2.35% |
| ZRE (ZREMB) | 10.78 471 126 | -2.36% |
| PCE (POLICE) | 7.36 10 267 | -2.39% |
| PTW (PTWP) | 122.00 1 714 | -2.40% |
| ALL (AILLERON) | 17.80 76 533 | -2.52% |
| MOJ | 1.50 4 663 | -2.60% |
| PAT (PATENTUS) | 2.99 106 105 | -2.61% |
| JWW (JWWINVEST) | 2.95 19 819 | -2.64% |
| LBT (LIBET) | 1.270 8 336 | -2.68% |
| CPR (COMPREMUM) | 1.080 54 547 | -2.70% |
| CEZ | 202.00 50 904 | -2.79% |
| FRO (FERRO) | 27.70 1 041 015 | -2.81% |
| OBL (ORZBIALY) | 34.60 20 760 | -2.81% |
| PBX (PEKABEX) | 10.30 344 849 | -2.83% |
| INK (INSTALKRK) | 37.50 190 568 | -2.85% |
| DGE (DRAGOENT) | 18.75 7 799 | -2.85% |
| CLC (COLUMBUS) | 3.730 577 585 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| PEN (PHOTON) | 1.340 58 433 | -2.90% |
| RWL (RAWLPLUG) | 14.75 10 717 | -2.96% |
| OPG (ORCOGROUP) | 3.90 1 377 | -2.99% |
| KRU (KRUK) | 435.50 13 399 803 | -3.01% |
| ENE (ENELMED) | 19.30 14 105 | -3.02% |
| CDL (CDRL) | 7.95 26 897 | -3.05% |
| TEN (TSGAMES) | 98.30 3 402 682 | -3.06% |
| ABE (ABPL) | 119.80 1 036 057 | -3.07% |
| STS (SATIS) | 0.310 4 430 | -3.13% |
| XTP (XTPL) | 67.80 265 732 | -3.14% |
| KOM (KOMPUTRON) | 6.10 42 040 | -3.17% |
| MLS (MLSYSTEM) | 15.50 148 395 | -3.49% |
| UNT (UNIMOT) | 141.80 527 462 | -3.54% |
| ODL (ODLEWNIE) | 19.05 416 876 | -3.54% |
| ART (ARTIFEX) | 16.80 233 243 | -3.56% |
| MOV (MOVIEGAMES) | 7.28 92 405 | -3.58% |
| INL (INTROL) | 7.54 25 838 | -3.58% |
| NVG (NOVAVISGR) | 0.876 23 604 | -3.63% |
| ASB (ASBIS) | 42.40 4 999 479 | -3.64% |
| MRC (MERCATOR) | 43.20 777 307 | -3.68% |
| LRQ (LARQ) | 2.09 5 918 | -3.69% |
| ALI (ALTUS) | 2.58 84 086 | -3.73% |
| KGN (KOGENERA) | 66.20 503 838 | -3.78% |
| SVRS (SILVAIR-REGS) | 6.05 32 747 | -3.97% |
| JRH | 4.30 34 316 | -4.23% |
| RAF (RAFAMET) | 53.50 96 679 | -4.46% |
| INC | 1.790 55 661 | -4.53% |
| KGH (KGHM) | 260.20 222 028 768 | -4.58% |
| TXT (TEXT) | 36.44 2 998 529 | -4.61% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| FON | 1.600 4 065 | -5.04% |
| RLP (RELPOL) | 5.48 191 715 | -5.19% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| ASE (ASSECOSEE) | 59.20 193 852 | -5.73% |
| CCE (CCENERGY) | 0.262 157 | -5.76% |
| GRX (GREENX) | 2.230 1 835 756 | -5.91% |
| NEU (NEUCA) | 668.00 2 338 115 | -6.18% |
| UNF (UNFOLD) | 1.18 14 | -6.35% |
| SWG (SECOGROUP) | 31.20 29 436 | -6.59% |
| CRI (CREOTECH) | 649.00 10 908 676 | -6.62% |
| CTS (CITYSERV) | 6.00 600 | -7.69% |
| GVT (VIRTUS) | 1.998 1 378 352 | -8.56% |
| URT (URTESTE) | 45.50 48 034 | -8.82% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| PBF (PBSFINANSE) | 0.700 1 801 | -16.67% |
| PTG (POLTREG) | 19.90 1 673 889 | -17.08% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |