| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| CZT (CZTOREBKA) | 0.860 877 | +7.50% |
| LBW (LUBAWA) | 11.84 5 496 540 | +6.47% |
| NWA (NWAI) | 33.00 195 | +6.45% |
| PBG | 0.0180 17 608 | +5.88% |
| JWW (JWWINVEST) | 3.13 7 053 | +5.74% |
| ENP (ENAP) | 3.60 11 | +5.26% |
| CMP (COMP) | 95.80 1 070 723 | +5.16% |
| GRN (GRODNO) | 17.50 433 445 | +5.11% |
| MWT (MWTRADE) | 2.56 54 | +4.92% |
| TOW (TOWERINVT) | 1.742 210 | +4.81% |
| WTN (WITTCHEN) | 14.65 578 796 | +4.72% |
| EHG (EUROHOLD) | 4.60 627 | +4.55% |
| KPD (KPPD) | 19.00 14 126 | +4.40% |
| GNS (NIEWIADOW) | 12.80 998 167 | +4.07% |
| REX | 12.49 6 834 | +3.63% |
| ENE (ENELMED) | 20.20 2 040 | +3.59% |
| HDR (HYDROTOR) | 9.98 49 | +3.53% |
| SCW (SCANWAY) | 269.00 864 350 | +3.46% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| LES (LESS) | 0.248 280 | +3.33% |
| MOV (MOVIEGAMES) | 6.67 5 006 | +3.25% |
| SFG (SILVANO) | 4.49 2 245 | +3.22% |
| CRQ (CRQUANTUM) | 235.20 182 000 | +3.14% |
| DIG (DIGITANET) | 310.20 983 573 | +2.92% |
| RWL (RAWLPLUG) | 14.10 28 | +2.92% |
| UCG (UNICREDIT) | 356.10 1 395 | +2.92% |
| GPW | 102.30 1 962 815 | +2.76% |
| OML (ONEMORE) | 2.260 10 626 | +2.73% |
| SLV (SELVITA) | 28.60 395 416 | +2.69% |
| ONO (ONESANO) | 0.534 2 182 | +2.69% |
| SEK (SEKO) | 13.45 23 748 | +2.67% |
| KGH (KGHM) | 321.10 63 995 388 | +2.64% |
| NWG (NEWAG) | 93.30 709 089 | +2.53% |
| CLD (CLOUD) | 101.50 133 172 | +2.53% |
| SNT (SYNEKTIK) | 373.00 2 430 188 | +2.47% |
| VOX (VOXEL) | 129.00 719 327 | +2.38% |
| MZA (MUZA) | 8.75 210 | +2.34% |
| XTB | 154.70 24 105 325 | +2.33% |
| MDG (MEDICALG) | 26.80 372 304 | +2.29% |
| RND (RENDER) | 71.60 1 074 | +2.29% |
| THG (TENDERHUT) | 5.42 33 | +2.26% |
| NTT (NTTSYSTEM) | 15.90 24 309 | +2.25% |
| ADV (ADIUVO) | 0.4550 368 | +2.25% |
| KCI | 0.922 369 | +2.22% |
| FSG (FASING) | 14.00 667 | +2.19% |
| UNT (UNIMOT) | 169.00 281 977 | +2.18% |
| ZUE | 11.75 282 | +2.17% |
| JSW | 25.59 1 585 297 | +2.16% |
| ULG (ULTGAMES) | 14.30 13 155 | +2.14% |
| KOM (KOMPUTRON) | 5.88 715 | +2.08% |
| NXG (NEXITY) | 0.775 1 166 | +1.97% |
| TMR (TATRY) | 78.50 236 | +1.95% |
| BBT (BOOMBIT) | 5.26 1 732 | +1.94% |
| S2B (SYN2BIO) | 69.20 316 343 | +1.91% |
| CRI (CREOTECH) | 694.00 971 415 | +1.91% |
| SVE (SNTVERSE) | 2.950 18 845 | +1.90% |
| PCR (PCCROKITA) | 70.40 104 099 | +1.88% |
| MBK (MBANK) | 1395.50 5 231 594 | +1.86% |
| GTN (GETIN) | 0.3670 670 | +1.66% |
| AMB (AMBRA) | 18.54 70 095 | +1.64% |
| PAS (PASSUS) | 124.20 31 470 | +1.64% |
| 3RG (3RGAMES) | 0.746 7 885 | +1.63% |
| CIG (CIGAMES) | 2.570 255 303 | +1.58% |
| IMC (IMCOMPANY) | 33.60 29 137 | +1.51% |
| APT (APATOR) | 26.90 81 806 | +1.51% |
| KTY (KETY) | 1279.00 2 437 484 | +1.51% |
| SEL (SELENAFM) | 47.40 1 689 | +1.50% |
| DAD (DADELO) | 81.50 196 545 | +1.49% |
| TEN (TSGAMES) | 109.00 672 622 | +1.49% |
| ATR (ATREM) | 62.20 99 483 | +1.47% |
| MLG (MLPGROUP) | 106.50 9 045 | +1.43% |
| TSG (TESGAS) | 1.775 5 227 | +1.43% |
| LWB (BOGDANKA) | 21.30 423 992 | +1.43% |
| MOL | 54.75 52 510 | +1.39% |
| AST (ASTARTA) | 43.80 38 148 | +1.39% |
| VIN (VINDEXUS) | 14.90 17 314 | +1.36% |
| MFO | 30.50 4 981 | +1.33% |
| PBX (PEKABEX) | 9.22 164 944 | +1.32% |
| ALE (ALLEGRO) | 44.975 40 520 060 | +1.32% |
| AGT (AGROTON) | 4.85 1 349 | +1.25% |
| KRU (KRUK) | 440.10 3 680 946 | +1.22% |
| MAK (MAKARONPL) | 25.20 28 387 | +1.20% |
| TOA (TOYA) | 9.34 47 351 | +1.19% |
| CRM (CORMAY) | 0.522 1 661 | +1.16% |
| 4MS (4MASS) | 5.26 25 958 | +1.15% |
| TOR (TORPOL) | 71.40 75 572 | +1.13% |
| ERB (ERBUD) | 22.40 9 533 | +1.13% |
| OND (ONDE) | 9.12 54 303 | +1.11% |
| BMC (BUMECH) | 16.53 74 787 | +1.10% |
| TXT (TEXT) | 51.20 254 694 | +1.09% |
| ATC (ARCTIC) | 6.63 15 739 | +1.07% |
| 1AT (ATAL) | 57.40 98 738 | +1.06% |
| PGE | 10.555 5 463 221 | +1.05% |
| ANR (ANSWEAR) | 20.10 113 339 | +1.01% |
| QRS (QUERCUS) | 14.12 58 466 | +1.00% |
| ZRE (ZREMB) | 9.15 50 642 | +0.99% |
| GMT (GENOMTEC) | 3.56 60 117 | +0.99% |
| MRB (MIRBUD) | 12.28 233 559 | +0.99% |
| PCX (PCCEXOL) | 2.06 1 725 | +0.98% |
| PJP (PJPMAKRUM) | 20.70 476 | +0.98% |
| ULM (ULMA) | 52.00 104 | +0.97% |
| SVRS (SILVAIR-REGS) | 4.16 7 678 | +0.97% |
| MSZ (MOSTALZAB) | 6.26 5 501 | +0.97% |
| MRC (MERCATOR) | 52.50 63 425 | +0.96% |
| ASE (ASSECOSEE) | 74.50 171 395 | +0.95% |
| ATT (GRUPAAZOTY) | 19.37 388 848 | +0.94% |
| SAN (SANTANDER) | 54.20 113 843 | +0.93% |
| BNP (BNPPPL) | 153.20 352 521 | +0.92% |
| CEZ | 242.20 30 329 | +0.92% |
| ASB (ASBIS) | 110.10 5 617 015 | +0.92% |
| GRX (GREENX) | 2.402 80 214 | +0.84% |
| 08N (08OCTAVA) | 0.615 3 064 | +0.82% |
| RPC (ROPCZYCE) | 24.70 1 182 | +0.82% |
| EFK (EFEKT) | 6.25 2 506 | +0.81% |
| ENA (ENEA) | 20.42 1 077 709 | +0.79% |
| MNC (MENNICA) | 38.80 27 471 | +0.78% |
| MUR (MURAPOL) | 38.95 470 807 | +0.78% |
| FAB (FABRITY) | 26.30 316 | +0.77% |
| TPE (TAURONPE) | 9.194 4 268 368 | +0.75% |
| CLN (CLNPHARMA) | 20.80 47 413 | +0.73% |
| PTW (PTWP) | 140.00 280 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ART (ARTIFEX) | 21.00 5 757 | +0.72% |
| ABS (ASSECOBS) | 88.00 2 549 | +0.69% |
| ACT (ACTION) | 44.40 26 299 | +0.68% |
| STF (STALPROFI) | 9.06 3 515 | +0.67% |
| ITB (INTERBUD) | 1.510 5 416 | +0.67% |
| STX (STALEXP) | 1.834 32 316 | +0.66% |
| PHR (PHARMENA) | 3.09 1 553 | +0.65% |
| PEO (PEKAO) | 247.90 11 341 205 | +0.65% |
| YAN (YANOSIK) | 15.50 78 | +0.65% |
| MIL (MILLENNIUM) | 20.82 3 737 855 | +0.63% |
| OTS (OTLOG) | 16.20 6 678 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| BST (BEST) | 33.50 406 | +0.60% |
| UNI (UNIBEP) | 13.78 15 815 | +0.58% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| EAT (AMREST) | 10.70 43 577 | +0.56% |
| CDR (CDPROJEKT) | 255.20 23 689 703 | +0.55% |
| OPL (ORANGEPL) | 15.520 1 350 546 | +0.55% |
| WIK (WIKANA) | 9.20 20 251 | +0.55% |
| AMC (AMICA) | 48.10 85 605 | +0.52% |
| CBF (CYBERFLKS) | 195.00 1 151 415 | +0.52% |
| OBL (ORZBIALY) | 39.40 1 340 | +0.51% |
| PKO (PKOBP) | 106.90 76 533 688 | +0.51% |
| JRH | 4.02 638 | +0.50% |
| RMK (REMAK) | 10.25 646 | +0.49% |
| ECB (ECBSA) | 20.60 794 | +0.49% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SKA (SNIEZKA) | 85.00 14 401 | +0.47% |
| LEN (LENA) | 2.17 9 253 | +0.46% |
| SNK (SANOK) | 22.20 3 152 | +0.45% |
| ABE (ABPL) | 137.00 156 460 | +0.44% |
| LKD (LOKUM) | 23.30 5 370 | +0.43% |
| PEN (PHOTON) | 1.185 31 | +0.42% |
| TAR (TARCZYNSKI) | 121.50 1 342 | +0.41% |
| RBW (RAINBOW) | 148.60 678 448 | +0.41% |
| DBC (DEBICA) | 99.70 15 477 | +0.40% |
| OPN (OPONEO.PL) | 101.40 18 085 | +0.40% |
| IMS | 2.54 2 093 | +0.40% |
| MBR (MOBRUK) | 381.50 403 204 | +0.39% |
| BCM (BETACOM) | 5.18 544 | +0.39% |
| PXM (POLIMEXMS) | 6.520 699 698 | +0.38% |
| DVL (DEVELIA) | 10.46 280 944 | +0.38% |
| 11B (11BIT) | 135.50 143 198 | +0.37% |
| WAS (WASKO) | 5.44 46 154 | +0.37% |
| WPR (WOODPCKR) | 2.85 194 | +0.35% |
| XPL (XPLUS) | 3.07 2 433 | +0.33% |
| MGT (MANGATA) | 63.60 4 884 | +0.32% |
| SCP (SCPFL) | 127.40 52 046 | +0.31% |
| MSW (MOSTALWAR) | 3.25 1 996 | +0.31% |
| QNA (QNATECHNO) | 33.50 5 625 | +0.30% |
| FON | 1.725 21 | +0.29% |
| LTX (LENTEX) | 6.92 4 273 | +0.29% |
| MAB (MABION) | 7.40 5 449 | +0.27% |
| PKN (PKNORLEN) | 149.40 44 829 527 | +0.27% |
| ELT (ELEKTROTI) | 61.50 216 965 | +0.24% |
| HUG (HUUUGE) | 22.25 1 157 | +0.23% |
| PHN | 9.26 37 | +0.22% |
| NCL (NOCTILUCA) | 94.00 11 696 | +0.21% |
| MDV (MODIVO) | 95.34 5 113 483 | +0.21% |
| BLO (BLOOBER) | 23.95 48 736 | +0.21% |
| VGO (VIGOPHOTN) | 489.00 86 775 | +0.20% |
| BFT (BENEFIT) | 5370.00 6 296 550 | +0.19% |
| VVD (VIVID) | 0.565 6 | +0.18% |
| WPL (WIRTUALNA) | 65.10 243 152 | +0.15% |
| SGN (SYGNITY) | 72.00 190 988 | +0.14% |
| DCR (DECORA) | 73.20 2 050 | +0.14% |
| ZEP (ZEPAK) | 17.72 4 359 | +0.11% |
| PKP (PKPCARGO) | 10.45 176 327 | +0.10% |
| BDX (BUDIMEX) | 733.20 2 224 623 | +0.03% |
| MLS (MLSYSTEM) | 14.20 95 462 | 0.00% |
| ZUK (STAPORKOW) | 4.54 2 351 | 0.00% |
| ARH (ARCHICOM) | 52.80 1 214 | 0.00% |
| HEL (HELIO) | 54.60 13 816 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| ROB (ROBYG) | 32.20 5 600 896 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 36.80 37 | 0.00% |
| BOW (BOWIM) | 8.50 10 470 | 0.00% |
| IZS (IZOSTAL) | 3.00 1 953 | 0.00% |
| MSP (MOSTALPLC) | 12.90 542 | 0.00% |
| ZMT (ZAMET) | 0.570 13 688 | 0.00% |
| TRR (TERMOREX) | 0.565 7 | 0.00% |
| INC | 1.650 13 298 | 0.00% |
| ENI (ENERGOINS) | 1.880 13 792 | 0.00% |
| LRQ (LARQ) | 2.79 2 790 | 0.00% |
| EAH (ESOTIQ) | 33.60 9 363 | 0.00% |
| GOB (GOBARTO) | 21.60 199 368 | 0.00% |
| ATS (ATLANTIS) | 1.215 1 004 | 0.00% |
| WWL (WAWEL) | 710.00 5 684 | 0.00% |
| MCI | 27.90 47 433 | 0.00% |
| OTM (OTMUCHOW) | 4.90 5 | 0.00% |
| AAT (ALTA) | 1.560 1 560 | 0.00% |
| IZO (IZOLACJA) | 3.76 8 | 0.00% |
| CSR (CASPAR) | 6.40 512 | 0.00% |
| ENT (ENTER) | 53.30 671 708 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| ADX (ADATEX) | 1.59 313 | 0.00% |
| BBD (BBIDEV) | 5.34 16 020 | 0.00% |
| ACG (ACAUTOGAZ) | 18.80 1 692 | 0.00% |
| CAV (CAVATINA) | 12.90 77 | 0.00% |
| EUR (EUROCASH) | 4.900 35 309 | 0.00% |
| NEU (NEUCA) | 782.00 2 155 222 | 0.00% |
| UNF (UNFOLD) | 1.17 6 | 0.00% |
| SPR (SPYROSOFT) | 400.00 41 159 | 0.00% |
| IDM (IDMSA) | 0.470 6 | 0.00% |
| PRI (PRAGMAINK) | 3.62 36 | 0.00% |
| STP (STALPROD) | 217.00 217 | 0.00% |
| INL (INTROL) | 7.60 3 865 | 0.00% |
| SPH (SOPHARMA) | 7.18 230 | 0.00% |
| WXF (WARIMPEX) | 2.24 410 | 0.00% |
| ERG | 43.60 4 273 | 0.00% |
| HRP (HARPER) | 5.12 26 | 0.00% |
| SNX (SUNEX) | 3.065 8 533 | 0.00% |
| PRT (PROTEKTOR) | 1.126 25 380 | 0.00% |
| PPS (PEPEES) | 0.764 8 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| MIR (MIRACULUM) | 0.568 1 852 | 0.00% |
| TLX (TALEX) | 17.80 356 | 0.00% |
| PGM (PMPG) | 2.03 10 | 0.00% |
| INP (INPRO) | 7.40 1 480 | 0.00% |
| STS (SATIS) | 0.246 3 332 | 0.00% |
| OPG (ORCOGROUP) | 3.48 3 | 0.00% |
| PLW (PLAYWAY) | 244.00 42 590 | 0.00% |
| KCH (KRAKCHEM) | 0.584 117 441 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| GOP (GAMEOPS) | 11.50 2 665 | 0.00% |
| FRO (FERRO) | 33.90 70 648 | 0.00% |
| DIA (DIAG) | 167.80 632 507 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.20 162 246 | 0.00% |
| MXC (MAXCOM) | 5.80 580 | 0.00% |
| MOC (MOLECURE) | 6.13 49 791 | 0.00% |
| ATP (ATLANTAPL) | 19.95 200 | 0.00% |
| KGL | 10.10 8 020 | 0.00% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| QNT (QUANTUM) | 31.40 2 732 | 0.00% |
| LBT (LIBET) | 1.215 24 | 0.00% |
| ARL (ARLEN) | 22.95 10 571 | 0.00% |
| CLC (COLUMBUS) | 2.470 4 094 | 0.00% |
| KSG (KSGAGRO) | 3.385 4 739 | 0.00% |
| CDL (CDRL) | 12.10 218 | 0.00% |
| KRK (KRKA) | 1130.00 1 130 | 0.00% |
| BCS (BIGCHEESE) | 4.49 2 241 | 0.00% |
| ING (INGBSK) | 445.80 1 103 516 | -0.04% |
| EBP (ERSTEPL) | 731.00 7 361 340 | -0.05% |
| ALR (ALIOR) | 138.90 3 681 792 | -0.07% |
| PZU | 71.26 14 870 204 | -0.08% |
| GIF (GAMFACTOR) | 4.505 203 | -0.11% |
| RVU (RYVU) | 14.80 40 225 | -0.13% |
| TRK (TRAKCJA) | 3.600 49 578 | -0.14% |
| NVG (NOVAVISGR) | 0.694 701 | -0.14% |
| VRC (VERCOM) | 128.60 224 781 | -0.16% |
| GPP (GRUPRACUJ) | 52.80 75 155 | -0.19% |
| DBE (DBENERGY) | 9.34 5 848 | -0.21% |
| VOT (VOTUM) | 44.85 38 841 | -0.22% |
| PCO (PEPCO) | 46.39 2 954 516 | -0.24% |
| IPE (IPOPEMA) | 8.42 25 918 | -0.24% |
| EDI (EDINVEST) | 8.40 1 747 | -0.24% |
| ACP (ASSECOPOL) | 206.50 2 510 294 | -0.24% |
| ASM (ASMGROUP) | 0.1885 29 984 | -0.26% |
| ATG (ATMGRUPA) | 3.65 16 689 | -0.27% |
| KGN (KOGENERA) | 68.40 20 330 | -0.29% |
| BMX (BIOMAXIMA) | 9.92 38 682 | -0.30% |
| LSI (LSISOFT) | 57.60 15 071 | -0.35% |
| RLP (RELPOL) | 5.58 20 067 | -0.36% |
| HRS (HERKULES) | 1.385 3 | -0.36% |
| LPP | 21820.00 4 618 440 | -0.37% |
| CRJ (CREEPYJAR) | 530.00 236 792 | -0.38% |
| KVT (KRVITAMIN) | 13.25 133 | -0.38% |
| ZAB (ZABKA) | 31.38 47 832 870 | -0.38% |
| PAT (PATENTUS) | 2.60 8 968 | -0.38% |
| IBS (IBSM) | 51.00 51 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CPR (COMPREMUM) | 1.235 651 | -0.40% |
| CTX (CAPTORTX) | 72.70 24 929 | -0.41% |
| 06N (06MAGNA) | 2.38 90 | -0.42% |
| PEP | 64.70 99 951 | -0.46% |
| ETL (EUROTEL) | 32.00 7 440 | -0.47% |
| APN (APLISENS) | 20.90 2 487 | -0.48% |
| ODL (ODLEWNIE) | 20.70 298 858 | -0.48% |
| PLZ (PLAZACNTR) | 1.240 982 | -0.48% |
| BHW (HANDLOWY) | 123.20 614 532 | -0.48% |
| DNP (DINOPL) | 32.30 23 052 764 | -0.49% |
| CLE (COALENERG) | 1.980 4 348 | -0.50% |
| PCE (POLICE) | 7.34 462 | -0.54% |
| DEK (DEKPOL) | 69.00 38 366 | -0.58% |
| BOS | 10.24 14 196 | -0.58% |
| WLT (WIELTON) | 5.05 10 862 | -0.59% |
| GKI (IMMOBILE) | 4.90 53 204 | -0.61% |
| KER (KERNEL) | 19.10 6 513 | -0.62% |
| BCX (BIOCELTIX) | 79.50 622 997 | -0.62% |
| RNC (REINO) | 1.50 473 | -0.66% |
| PUR (PURE) | 2.195 10 788 | -0.68% |
| DEL (DELKO) | 5.85 2 485 | -0.68% |
| XTP (XTPL) | 72.20 147 423 | -0.69% |
| LMU (LMCU) | 24.31 17 729 | -0.69% |
| VRG | 5.56 18 060 | -0.71% |
| MVP (MARVIPOL) | 8.26 34 001 | -0.72% |
| COG (COGNOR) | 6.34 362 910 | -0.78% |
| KPL (KINOPOL) | 18.95 45 282 | -0.79% |
| ECH (ECHO) | 4.91 21 065 | -0.81% |
| PGV (PGFGROUP) | 0.473 14 497 | -0.84% |
| IFR (IFSA) | 0.118 195 | -0.84% |
| SHD (SOHODEV) | 0.117 1 | -0.85% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| CAP (CAPITEA) | 0.446 3 183 | -0.89% |
| FEE (FEERUM) | 16.55 33 | -0.90% |
| APL (AMPLI) | 1.07 1 070 | -0.93% |
| ALL (AILLERON) | 14.86 56 782 | -0.93% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DAT (DATAWALK) | 139.60 715 800 | -0.99% |
| IFI (IFIRMA) | 24.90 20 415 | -0.99% |
| BRS (BORYSZEW) | 4.96 333 270 | -1.00% |
| BIP (BIOPLANET) | 29.70 7 040 | -1.00% |
| ALG (AIGAMES) | 0.740 149 | -1.07% |
| URT (URTESTE) | 45.60 1 434 | -1.08% |
| PCF (PCFGROUP) | 3.580 17 962 | -1.10% |
| SON (SONEL) | 13.40 4 598 | -1.11% |
| MEX (MEXPOLSKA) | 3.45 238 | -1.15% |
| AGO (AGORA) | 8.60 9 814 | -1.15% |
| APR (AUTOPARTN) | 29.95 1 427 019 | -1.16% |
| SKH (SKARBIEC) | 34.20 18 749 | -1.16% |
| BIO (BIOTON) | 3.81 237 | -1.17% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| INK (INSTALKRK) | 39.50 20 104 | -1.25% |
| SIM (SIMFABRIC) | 1.572 2 693 | -1.26% |
| ATD (ATENDE) | 3.91 29 070 | -1.26% |
| MCR | 15.20 791 | -1.30% |
| FTE (FORTE) | 15.15 10 584 | -1.30% |
| CAR (INTERCARS) | 977.00 573 082 | -1.31% |
| ICE (MEDINICE) | 78.70 203 660 | -1.38% |
| CFI | 0.135 540 | -1.46% |
| PWX (POLWAX) | 1.010 478 | -1.46% |
| CPS (CYFRPLSAT) | 16.800 4 560 455 | -1.47% |
| EKP (ELKOP) | 1.960 1 960 | -1.51% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| TRN (TRANSPOL) | 12.90 9 450 | -1.53% |
| DOM (DOMDEV) | 256.00 238 007 | -1.54% |
| CTS (CITYSERV) | 6.20 1 860 | -1.59% |
| DGE (DRAGOENT) | 23.10 46 | -1.70% |
| ZAP (PULAWY) | 46.20 2 300 | -1.70% |
| RNK (RANKPROGR) | 4.90 5 186 | -1.71% |
| DMG (DMGROUP) | 2.28 316 | -1.72% |
| CPA (CAPITAL) | 2.02 65 691 | -1.94% |
| PTG (POLTREG) | 23.80 5 533 | -2.06% |
| MDI (MDIENERGIA) | 2.30 660 863 | -2.13% |
| GTC | 2.25 22 683 | -2.17% |
| NVA (PANOVA) | 17.80 18 002 | -2.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| RAF (RAFAMET) | 48.00 4 608 | -2.24% |
| SNW (SANWIL) | 1.730 8 643 | -2.26% |
| YRL (YARRL) | 6.02 6 948 | -2.27% |
| MLK (MILKILAND) | 1.552 12 936 | -2.39% |
| APE (APSENERGY) | 5.42 33 965 | -2.52% |
| MON (MONNARI) | 5.40 75 847 | -2.53% |
| ALI (ALTUS) | 3.45 1 035 | -2.54% |
| DGA | 22.00 13 774 | -2.65% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| EQU (EQUNICO) | 1.440 7 276 | -3.03% |
| CPD (CELTIC) | 1.220 4 | -3.17% |
| NNG (NANOGROUP) | 2.40 6 537 | -3.23% |
| OPM (OPTEAM) | 5.95 36 247 | -3.25% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| AWM (AIRWAY) | 0.2680 10 280 | -3.60% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| NVT (NOVITA) | 96.00 3 853 | -4.00% |
| PRM (PROCHEM) | 21.30 448 | -4.05% |
| FHB (FOODHUB) | 2.10 4 | -4.11% |
| SFS (SFINKS) | 0.420 157 306 | -4.33% |
| NTC (NTCAPITAL) | 0.572 4 | -4.67% |
| FMG | 57.60 461 | -4.95% |
| IPO (INTERSPPL) | 0.293 5 328 | -8.15% |
| NTU (NOVATURAS) | 5.20 416 | -8.45% |
| GVT (VIRTUS) | 1.282 740 260 | -9.59% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| TBL (TBULL) | 1.54 154 | -14.44% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |