| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| EST (ESTAR) | 1.90 76 | +35.71% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| TBL (TBULL) | 1.79 31 | +14.01% |
| DGA | 22.80 114 | +8.57% |
| SPH (SOPHARMA) | 9.50 9 072 | +6.74% |
| PGV (PGFGROUP) | 1.120 650 344 | +6.67% |
| SFS (SFINKS) | 0.447 92 828 | +6.43% |
| TMR (TATRY) | 78.50 231 | +6.08% |
| PBG | 0.0180 17 608 | +5.88% |
| IPE (IPOPEMA) | 9.56 81 633 | +5.52% |
| SGN (SYGNITY) | 89.70 1 190 158 | +5.41% |
| KSG (KSGAGRO) | 3.325 12 145 | +5.22% |
| NCL (NOCTILUCA) | 95.00 208 453 | +4.51% |
| ART (ARTIFEX) | 20.90 1 225 095 | +4.50% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| AGO (AGORA) | 9.54 1 093 330 | +3.92% |
| PAS (PASSUS) | 135.80 773 700 | +3.66% |
| UNI (UNIBEP) | 15.50 1 069 114 | +3.61% |
| DIG (DIGITANET) | 299.60 952 226 | +3.31% |
| VOX (VOXEL) | 140.00 4 745 259 | +3.24% |
| MSW (MOSTALWAR) | 3.60 561 | +3.15% |
| MLK (MILKILAND) | 1.590 7 727 | +3.11% |
| ADV (ADIUVO) | 0.548 827 | +3.01% |
| LRQ (LARQ) | 2.71 44 387 | +2.65% |
| GMT (GENOMTEC) | 3.71 17 614 | +2.62% |
| ITB (INTERBUD) | 1.600 4 518 | +2.56% |
| BDF (BUMECHDEF) | 10.00 10 177 169 | +2.56% |
| ODL (ODLEWNIE) | 20.50 317 020 | +2.50% |
| INC | 1.450 889 | +2.47% |
| WAS (WASKO) | 5.84 139 563 | +2.46% |
| GKI (IMMOBILE) | 5.06 3 694 | +2.43% |
| MDV (MODIVO) | 87.58 6 328 596 | +2.34% |
| ATR (ATREM) | 53.60 327 172 | +2.29% |
| CDL (CDRL) | 13.40 3 760 | +2.29% |
| DIA (DIAG) | 170.00 9 757 017 | +2.29% |
| VRC (VERCOM) | 126.00 623 831 | +2.27% |
| CLE (COALENERG) | 1.820 182 664 | +2.25% |
| LBW (LUBAWA) | 11.39 1 211 296 | +2.15% |
| UNT (UNIMOT) | 180.80 1 041 762 | +2.15% |
| COG (COGNOR) | 5.77 618 447 | +2.12% |
| NWG (NEWAG) | 92.30 555 938 | +2.10% |
| TOA (TOYA) | 10.90 1 071 925 | +2.06% |
| BDX (BUDIMEX) | 700.80 7 316 552 | +2.04% |
| KMP (KOMPAP) | 20.40 286 | +2.00% |
| RNK (RANKPROGR) | 4.79 5 | +1.91% |
| GNS (NIEWIADOW) | 16.15 2 118 665 | +1.89% |
| NNG (NANOGROUP) | 2.46 57 228 | +1.87% |
| GTN (GETIN) | 0.3590 10 424 | +1.84% |
| LPP | 21200.00 15 482 860 | +1.83% |
| CPR (COMPREMUM) | 1.395 2 824 | +1.82% |
| PTW (PTWP) | 141.00 2 523 | +1.81% |
| GPW | 96.00 7 030 706 | +1.80% |
| MUR (MURAPOL) | 37.30 266 864 | +1.77% |
| CBF (CYBERFLKS) | 189.40 1 306 761 | +1.77% |
| TEN (TSGAMES) | 103.40 549 736 | +1.77% |
| SNT (SYNEKTIK) | 328.80 5 061 525 | +1.73% |
| URT (URTESTE) | 42.30 27 421 | +1.68% |
| EUR (EUROCASH) | 5.755 2 596 194 | +1.68% |
| SKH (SKARBIEC) | 37.90 19 710 | +1.61% |
| ABE (ABPL) | 152.60 229 564 | +1.60% |
| BIO (BIOTON) | 3.83 27 333 | +1.59% |
| DAT (DATAWALK) | 117.80 595 503 | +1.55% |
| XTB | 159.66 79 867 075 | +1.54% |
| CLD (CLOUD) | 92.60 2 957 | +1.54% |
| JSW | 35.80 20 467 863 | +1.45% |
| HUG (HUUUGE) | 21.10 429 764 | +1.44% |
| CRM (CORMAY) | 0.566 19 248 | +1.43% |
| SKA (SNIEZKA) | 85.60 3 462 | +1.42% |
| PCE (POLICE) | 7.36 2 770 | +1.38% |
| KGH (KGHM) | 357.05 44 422 785 | +1.38% |
| DNP (DINOPL) | 36.32 34 004 969 | +1.34% |
| GRN (GRODNO) | 15.15 95 442 | +1.34% |
| OND (ONDE) | 8.50 51 200 | +1.31% |
| S2B (SYN2BIO) | 57.74 795 246 | +1.30% |
| ZUE | 12.05 45 435 | +1.26% |
| ARL (ARLEN) | 24.30 21 256 | +1.25% |
| VGO (VIGOPHOTN) | 489.00 117 585 | +1.24% |
| PGE | 12.380 38 893 767 | +1.23% |
| MNC (MENNICA) | 42.20 98 583 | +1.20% |
| SVE (SNTVERSE) | 2.970 30 459 | +1.19% |
| PKP (PKPCARGO) | 10.58 572 858 | +1.15% |
| MQR (MULTIQURE) | 2.670 243 340 | +1.14% |
| ACP (ASSECOPOL) | 234.40 9 084 501 | +1.12% |
| PEO (PEKAO) | 261.70 34 946 024 | +1.08% |
| ENG (ENERGA) | 19.40 380 283 | +1.04% |
| MAB (MABION) | 7.80 30 559 | +1.04% |
| PZU | 76.28 36 953 022 | +1.03% |
| GRX (GREENX) | 2.798 862 945 | +1.01% |
| QNT (QUANTUM) | 40.00 10 900 | +1.01% |
| LMU (LMCU) | 30.00 46 410 | +1.01% |
| MIL (MILLENNIUM) | 21.13 1 037 234 | +1.00% |
| KPD (KPPD) | 20.40 1 230 | +0.99% |
| PCX (PCCEXOL) | 2.05 18 487 | +0.99% |
| PEP | 54.60 41 524 | +0.92% |
| OPM (OPTEAM) | 5.50 7 113 | +0.92% |
| EBP (ERSTEPL) | 731.80 10 383 132 | +0.91% |
| LKD (LOKUM) | 22.30 9 687 | +0.90% |
| ALR (ALIOR) | 134.80 4 671 121 | +0.90% |
| DAD (DADELO) | 81.70 687 992 | +0.86% |
| INK (INSTALKRK) | 35.30 47 079 | +0.86% |
| RPC (ROPCZYCE) | 24.00 3 358 | +0.84% |
| CIG (CIGAMES) | 2.470 242 730 | +0.82% |
| BMC (BUMECH) | 17.87 2 561 147 | +0.79% |
| ATD (ATENDE) | 3.89 12 883 | +0.78% |
| APT (APATOR) | 26.80 101 054 | +0.75% |
| CAR (INTERCARS) | 962.00 1 844 554 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| BRS (BORYSZEW) | 4.930 180 827 | +0.72% |
| INL (INTROL) | 8.48 18 045 | +0.71% |
| EDI (EDINVEST) | 8.50 22 666 | +0.71% |
| PKO (PKOBP) | 115.58 40 286 393 | +0.70% |
| PLW (PLAYWAY) | 237.50 179 601 | +0.64% |
| AST (ASTARTA) | 39.70 145 801 | +0.63% |
| ZAP (PULAWY) | 48.50 629 | +0.62% |
| DOM (DOMDEV) | 243.50 140 560 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| BMX (BIOMAXIMA) | 10.10 2 213 | +0.60% |
| QNA (QNATECHNO) | 33.90 3 164 | +0.59% |
| DVL (DEVELIA) | 10.30 1 267 862 | +0.59% |
| ASM (ASMGROUP) | 0.1720 18 653 | +0.58% |
| TPE (TAURONPE) | 8.616 6 200 867 | +0.58% |
| ING (INGBSK) | 444.20 10 199 543 | +0.54% |
| ATT (GRUPAAZOTY) | 24.68 3 846 975 | +0.49% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SPR (SPYROSOFT) | 425.00 36 889 | +0.47% |
| PTG (POLTREG) | 22.20 1 414 | +0.45% |
| DMG (DMGROUP) | 2.28 75 | +0.44% |
| ERG | 46.00 21 574 | +0.44% |
| PHN | 9.28 72 345 | +0.43% |
| RBW (RAINBOW) | 144.00 487 647 | +0.42% |
| DGE (DRAGOENT) | 24.20 3 310 | +0.41% |
| ZUK (STAPORKOW) | 4.90 7 470 | +0.41% |
| IBS (IBSM) | 50.00 10 978 | +0.40% |
| OPN (OPONEO.PL) | 103.00 192 157 | +0.39% |
| ARH (ARCHICOM) | 52.00 81 372 | +0.39% |
| ASB (ASBIS) | 131.80 5 764 084 | +0.38% |
| MBR (MOBRUK) | 402.00 621 673 | +0.37% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| KRK (KRKA) | 1136.00 7 932 | +0.35% |
| ZEP (ZEPAK) | 17.74 18 208 | +0.34% |
| FMG | 59.20 8 668 | +0.34% |
| NTT (NTTSYSTEM) | 15.70 23 765 | +0.32% |
| PCR (PCCROKITA) | 64.70 388 701 | +0.31% |
| MSZ (MOSTALZAB) | 6.58 69 758 | +0.30% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| NVG (NOVAVISGR) | 0.697 3 701 | +0.29% |
| WWL (WAWEL) | 706.00 362 836 | +0.28% |
| FRO (FERRO) | 36.10 179 284 | +0.28% |
| ATG (ATMGRUPA) | 3.67 36 944 | +0.27% |
| ALL (AILLERON) | 15.00 35 310 | +0.27% |
| PKN (PKNORLEN) | 156.30 24 304 561 | +0.22% |
| MAK (MAKARONPL) | 24.65 13 569 | +0.20% |
| BOS | 10.08 40 334 | +0.20% |
| DBC (DEBICA) | 103.00 139 846 | +0.19% |
| 1AT (ATAL) | 55.40 191 109 | +0.18% |
| BHW (HANDLOWY) | 115.40 2 843 886 | +0.17% |
| CLC (COLUMBUS) | 3.020 99 569 | +0.17% |
| APR (AUTOPARTN) | 30.40 1 138 279 | +0.16% |
| KTY (KETY) | 1229.00 2 568 180 | +0.16% |
| CRI (CREOTECH) | 683.00 3 950 757 | +0.15% |
| TOR (TORPOL) | 69.30 1 213 372 | +0.14% |
| PXM (POLIMEXMS) | 7.110 966 773 | +0.14% |
| MBK (MBANK) | 1404.00 4 819 416 | +0.11% |
| PCO (PEPCO) | 41.90 8 998 264 | +0.07% |
| CPS (CYFRPLSAT) | 15.910 639 496 | +0.06% |
| ZAB (ZABKA) | 31.50 19 870 969 | +0.03% |
| JWW (JWWINVEST) | 3.00 45 | 0.00% |
| MGT (MANGATA) | 62.20 500 | 0.00% |
| HEL (HELIO) | 57.00 73 074 | 0.00% |
| FTE (FORTE) | 15.65 36 341 | 0.00% |
| RMK (REMAK) | 9.94 179 | 0.00% |
| SEL (SELENAFM) | 55.00 25 112 | 0.00% |
| SFG (SILVANO) | 4.59 230 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 35.40 35 | 0.00% |
| BOW (BOWIM) | 7.70 16 230 | 0.00% |
| SHD (SOHODEV) | 0.126 158 | 0.00% |
| HRS (HERKULES) | 1.290 1 476 | 0.00% |
| VRG | 5.44 18 713 | 0.00% |
| DTR (DIGITREE) | 9.50 1 946 | 0.00% |
| ZMT (ZAMET) | 0.570 19 983 | 0.00% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| APE (APSENERGY) | 5.22 13 509 | 0.00% |
| MZA (MUZA) | 8.80 8 573 | 0.00% |
| ENI (ENERGOINS) | 1.745 1 031 | 0.00% |
| MCI | 28.60 40 701 | 0.00% |
| MOV (MOVIEGAMES) | 5.23 20 318 | 0.00% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| FHB (FOODHUB) | 2.20 658 | 0.00% |
| IZO (IZOLACJA) | 3.80 507 | 0.00% |
| PRM (PROCHEM) | 21.80 174 | 0.00% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| STF (STALPROFI) | 9.90 31 326 | 0.00% |
| VIN (VINDEXUS) | 14.40 159 840 | 0.00% |
| EQU (EQUNICO) | 1.485 297 | 0.00% |
| ENA (ENEA) | 20.00 1 178 901 | 0.00% |
| MEX (MEXPOLSKA) | 3.44 7 | 0.00% |
| MDI (MDIENERGIA) | 2.12 25 728 | 0.00% |
| KER (KERNEL) | 19.58 59 758 | 0.00% |
| IDM (IDMSA) | 0.460 140 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| JRH | 3.65 6 103 | 0.00% |
| SLV (SELVITA) | 26.75 105 360 | 0.00% |
| ALI (ALTUS) | 3.60 281 | 0.00% |
| NVT (NOVITA) | 96.80 7 637 | 0.00% |
| HRP (HARPER) | 4.98 10 195 | 0.00% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| MFO | 31.10 2 225 | 0.00% |
| TLX (TALEX) | 17.70 372 | 0.00% |
| PGM (PMPG) | 2.01 292 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 19 183 | 0.00% |
| IFR (IFSA) | 0.120 585 | 0.00% |
| NWA (NWAI) | 30.00 628 | 0.00% |
| OPG (ORCOGROUP) | 3.44 10 | 0.00% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| DBE (DBENERGY) | 8.48 989 | 0.00% |
| DEL (DELKO) | 5.90 3 972 | 0.00% |
| CPD (CELTIC) | 1.150 5 166 | 0.00% |
| RNC (REINO) | 1.40 10 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 6.30 504 | 0.00% |
| ECB (ECBSA) | 19.94 6 150 | 0.00% |
| DCR (DECORA) | 83.50 29 649 | 0.00% |
| CCE (CCENERGY) | 0.256 768 | 0.00% |
| AMB (AMBRA) | 18.20 34 423 | 0.00% |
| LBT (LIBET) | 1.200 238 | 0.00% |
| SKL (SKYLINE) | 1.40 1 | 0.00% |
| CTX (CAPTORTX) | 71.50 56 657 | 0.00% |
| IZB (IZOBLOK) | 39.40 3 625 | 0.00% |
| PAT (PATENTUS) | 2.25 3 900 | 0.00% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| ATC (ARCTIC) | 6.78 19 154 | 0.00% |
| RWL (RAWLPLUG) | 15.30 1 251 | 0.00% |
| REX | 13.29 4 821 | -0.05% |
| 11B (11BIT) | 127.90 290 817 | -0.08% |
| OPL (ORANGEPL) | 13.790 2 257 032 | -0.11% |
| STX (STALEXP) | 1.778 290 499 | -0.11% |
| NEU (NEUCA) | 772.00 174 917 | -0.13% |
| BNP (BNPPPL) | 149.00 180 829 | -0.13% |
| VGOA (VIGOPHOTN-PDA) | 485.00 970 | -0.21% |
| BLO (BLOOBER) | 23.45 47 450 | -0.21% |
| ALE (ALLEGRO) | 44.990 18 321 822 | -0.22% |
| MVP (MARVIPOL) | 8.18 27 996 | -0.24% |
| CEZ | 244.40 11 547 | -0.24% |
| EAH (ESOTIQ) | 37.40 62 207 | -0.27% |
| 3RG (3RGAMES) | 0.728 522 | -0.27% |
| LTX (LENTEX) | 7.20 3 645 | -0.28% |
| DEK (DEKPOL) | 71.40 4 856 | -0.28% |
| AAT (ALTA) | 1.720 2 098 | -0.29% |
| QRS (QUERCUS) | 13.56 65 698 | -0.29% |
| FEE (FEERUM) | 16.90 406 | -0.29% |
| PHR (PHARMENA) | 3.25 6 864 | -0.31% |
| SCP (SCPFL) | 127.20 151 836 | -0.31% |
| ETL (EUROTEL) | 30.80 14 649 | -0.32% |
| TXT (TEXT) | 41.06 1 431 543 | -0.34% |
| MCR | 14.65 2 578 | -0.34% |
| PBX (PEKABEX) | 8.50 129 108 | -0.35% |
| BIP (BIOPLANET) | 28.10 28 | -0.35% |
| WPR (WOODPCKR) | 2.67 756 | -0.37% |
| WLT (WIELTON) | 5.27 39 967 | -0.38% |
| KVT (KRVITAMIN) | 13.00 1 040 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| BCM (BETACOM) | 5.06 2 160 | -0.39% |
| IMS | 2.30 5 307 | -0.43% |
| STP (STALPROD) | 221.00 3 306 | -0.45% |
| SNX (SUNEX) | 3.205 13 029 | -0.47% |
| ROB (ROBYG) | 32.05 67 811 | -0.47% |
| APN (APLISENS) | 20.60 639 | -0.48% |
| GOB (GOBARTO) | 20.50 205 | -0.49% |
| EKP (ELKOP) | 2.01 30 | -0.50% |
| WIK (WIKANA) | 9.90 14 514 | -0.50% |
| ASE (ASSECOSEE) | 78.60 24 225 | -0.51% |
| PBF (PBSFINANSE) | 0.970 19 | -0.51% |
| KPL (KINOPOL) | 18.85 22 569 | -0.53% |
| YAN (YANOSIK) | 17.90 805 | -0.56% |
| MLS (MLSYSTEM) | 14.00 112 327 | -0.57% |
| LWB (BOGDANKA) | 25.75 1 350 888 | -0.58% |
| EAT (AMREST) | 10.26 1 511 491 | -0.58% |
| ENT (ENTER) | 50.60 274 219 | -0.59% |
| SAN (SANTANDER) | 55.46 12 826 | -0.61% |
| AMC (AMICA) | 48.10 126 751 | -0.62% |
| HDR (HYDROTOR) | 9.44 3 544 | -0.63% |
| IMC (IMCOMPANY) | 30.35 13 513 | -0.65% |
| ELT (ELEKTROTI) | 68.00 480 096 | -0.66% |
| FSG (FASING) | 14.60 146 | -0.68% |
| GIF (GAMFACTOR) | 4.320 1 296 | -0.69% |
| VOT (VOTUM) | 42.90 144 077 | -0.69% |
| KOM (KOMPUTRON) | 5.65 4 547 | -0.70% |
| ANR (ANSWEAR) | 21.15 16 781 | -0.70% |
| MDG (MEDICALG) | 27.80 102 857 | -0.71% |
| SIM (SIMFABRIC) | 1.380 3 304 | -0.72% |
| KRU (KRUK) | 396.40 6 304 982 | -0.73% |
| CRJ (CREEPYJAR) | 536.00 512 616 | -0.74% |
| FAB (FABRITY) | 26.30 20 805 | -0.75% |
| ECH (ECHO) | 5.25 12 533 | -0.76% |
| SON (SONEL) | 13.10 13 380 | -0.76% |
| BBD (BBIDEV) | 5.16 3 725 | -0.77% |
| GTC | 2.56 921 | -0.78% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| PLZ (PLAZACNTR) | 1.190 1 258 | -0.83% |
| UNF (UNFOLD) | 1.16 1 160 | -0.85% |
| WTN (WITTCHEN) | 13.34 145 008 | -0.89% |
| SEK (SEKO) | 11.10 19 214 | -0.89% |
| PJP (PJPMAKRUM) | 21.70 7 682 | -0.91% |
| LEN (LENA) | 2.14 24 125 | -0.93% |
| 4MS (4MASS) | 5.33 13 763 | -0.93% |
| RVU (RYVU) | 16.82 149 020 | -0.94% |
| ENE (ENELMED) | 20.00 2 946 | -0.99% |
| OML (ONEMORE) | 1.975 132 789 | -1.00% |
| KGN (KOGENERA) | 68.80 2 223 338 | -1.01% |
| PWX (POLWAX) | 0.970 1 999 | -1.02% |
| MRC (MERCATOR) | 56.90 246 453 | -1.04% |
| BFT (BENEFIT) | 5120.00 19 082 065 | -1.06% |
| AGT (AGROTON) | 4.11 739 | -1.08% |
| CAV (CAVATINA) | 13.55 5 474 | -1.09% |
| AWM (AIRWAY) | 0.2610 920 | -1.14% |
| WPL (WIRTUALNA) | 60.80 98 970 | -1.14% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| IZS (IZOSTAL) | 3.24 12 375 | -1.22% |
| CRQ (CRQUANTUM) | 202.50 745 396 | -1.22% |
| MLG (MLPGROUP) | 121.50 29 000 | -1.22% |
| ACT (ACTION) | 44.35 244 279 | -1.22% |
| SCW (SCANWAY) | 241.00 1 250 229 | -1.23% |
| ACG (ACAUTOGAZ) | 19.75 75 039 | -1.25% |
| ATP (ATLANTAPL) | 19.75 399 | -1.25% |
| 06N (06MAGNA) | 2.34 104 | -1.27% |
| ALG (AIGAMES) | 0.778 197 | -1.27% |
| CMP (COMP) | 93.20 720 796 | -1.27% |
| SNK (SANOK) | 22.60 65 525 | -1.31% |
| YRL (YARRL) | 5.90 1 398 | -1.34% |
| GPP (GRUPRACUJ) | 56.10 175 003 | -1.41% |
| ABS (ASSECOBS) | 83.60 22 348 | -1.42% |
| MOL | 59.05 23 922 | -1.42% |
| ULG (ULTGAMES) | 13.10 39 410 | -1.50% |
| CFI | 0.128 1 280 | -1.54% |
| KCI | 0.890 184 | -1.55% |
| MOC (MOLECURE) | 6.34 117 755 | -1.55% |
| PCF (PCFGROUP) | 3.640 48 225 | -1.62% |
| SNW (SANWIL) | 1.810 9 123 | -1.63% |
| GOP (GAMEOPS) | 10.85 4 908 | -1.81% |
| MON (MONNARI) | 5.30 3 779 | -1.85% |
| MSP (MOSTALPLC) | 13.25 5 529 | -1.85% |
| IPO (INTERSPPL) | 0.316 1 716 | -1.86% |
| NVA (PANOVA) | 18.00 576 | -1.91% |
| LSI (LSISOFT) | 50.00 250 | -1.96% |
| BST (BEST) | 34.10 5 736 | -2.01% |
| INP (INPRO) | 7.30 8 751 | -2.01% |
| TRK (TRAKCJA) | 3.825 374 475 | -2.05% |
| CDR (CDPROJEKT) | 227.70 92 729 845 | -2.15% |
| RAF (RAFAMET) | 45.50 5 660 | -2.15% |
| XTP (XTPL) | 77.00 643 383 | -2.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| TSG (TESGAS) | 1.690 9 342 | -2.31% |
| FON | 1.680 84 | -2.33% |
| RLP (RELPOL) | 5.84 8 378 | -2.34% |
| TRN (TRANSPOL) | 13.80 151 512 | -2.47% |
| NXG (NEXITY) | 0.975 30 | -2.50% |
| PPS (PEPEES) | 0.780 395 | -2.50% |
| VVD (VIVID) | 0.585 617 | -2.50% |
| NTC (NTCAPITAL) | 0.620 35 | -2.52% |
| BBT (BOOMBIT) | 5.36 531 | -2.55% |
| PRT (PROTEKTOR) | 1.040 98 424 | -2.62% |
| OTM (OTMUCHOW) | 4.71 15 902 | -2.69% |
| WXF (WARIMPEX) | 2.16 199 | -2.70% |
| CLN (CLNPHARMA) | 21.60 119 087 | -2.70% |
| GVT (VIRTUS) | 1.510 131 328 | -2.71% |
| KGL | 10.60 15 296 | -2.75% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ATS (ATLANTIS) | 1.170 59 | -2.90% |
| LES (LESS) | 0.232 813 | -2.93% |
| ICE (MEDINICE) | 62.40 1 431 120 | -3.26% |
| IFI (IFIRMA) | 23.20 169 775 | -3.33% |
| CSR (CASPAR) | 7.05 1 583 | -3.42% |
| ERB (ERBUD) | 22.00 218 897 | -3.51% |
| PEN (PHOTON) | 1.235 4 059 | -3.52% |
| RND (RENDER) | 69.00 626 | -3.63% |
| ZRE (ZREMB) | 8.46 142 683 | -3.64% |
| BCX (BIOCELTIX) | 76.30 755 574 | -3.66% |
| OTS (OTLOG) | 15.02 6 091 | -3.72% |
| EHG (EUROHOLD) | 4.60 230 | -3.77% |
| BCS (BIGCHEESE) | 4.20 24 279 | -4.11% |
| TOW (TOWERINVT) | 1.476 4 105 | -4.16% |
| APL (AMPLI) | 1.10 7 700 | -4.35% |
| TRR (TERMOREX) | 0.520 325 | -4.59% |
| MIR (MIRACULUM) | 0.552 552 | -4.83% |
| CAP (CAPITEA) | 0.479 117 356 | -4.96% |
| XPL (XPLUS) | 3.23 30 096 | -5.00% |
| STS (SATIS) | 0.190 2 090 | -5.00% |
| MRB (MIRBUD) | 12.10 6 940 241 | -5.47% |
| KCH (KRAKCHEM) | 0.415 145 576 | -5.68% |
| 08N (08OCTAVA) | 0.630 139 | -5.97% |
| IMP (IMPERIO) | 1.41 11 526 | -6.00% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| ONO (ONESANO) | 0.658 6 210 | -7.32% |
| ADX (ADATEX) | 1.55 329 | -7.74% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| SVRS (SILVAIR-REGS) | 4.00 4 092 | -8.68% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| MWT (MWTRADE) | 2.88 19 820 | -10.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |