| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| LGL (LUNAGLBAL) | 0.1745 1 828 | +14.43% |
| TBL (TBULL) | 1.61 437 | +14.18% |
| XPL (XPLUS) | 3.41 76 296 | +14.05% |
| GNS (NIEWIADOW) | 14.75 1 680 935 | +6.12% |
| KCH (KRAKCHEM) | 0.1170 18 | +5.41% |
| NTT (NTTSYSTEM) | 33.80 2 268 733 | +4.97% |
| LMU (LMCU) | 21.46 23 339 | +4.81% |
| SKL (SKYLINE) | 1.15 91 | +4.55% |
| ASB (ASBIS) | 163.00 24 862 447 | +4.49% |
| PGM (PMPG) | 2.15 1 084 | +4.37% |
| EKP (ELKOP) | 2.19 24 | +4.29% |
| CRQ (CRQUANTUM) | 197.55 532 052 | +3.97% |
| CRI (CREOTECH) | 789.00 1 028 907 | +3.95% |
| UCG (UNICREDIT) | 369.00 12 119 | +3.74% |
| CDL (CDRL) | 11.20 89 | +3.70% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| NXG (NEXITY) | 1.440 29 | +3.60% |
| ENI (ENERGOINS) | 1.670 132 370 | +3.41% |
| SNX (SUNEX) | 3.650 16 503 | +3.40% |
| BRS (BORYSZEW) | 4.715 579 296 | +3.40% |
| ENP (ENAP) | 3.20 642 | +3.23% |
| LRQ (LARQ) | 2.89 6 | +3.21% |
| IDM (IDMSA) | 0.450 57 009 | +3.21% |
| SAN (SANTANDER) | 49.85 61 851 | +3.21% |
| OND (ONDE) | 8.18 40 736 | +3.15% |
| NVG (NOVAVISGR) | 0.3945 1 831 | +2.87% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| ENT (ENTER) | 50.60 675 746 | +2.85% |
| DIG (DIGITANET) | 297.80 1 043 186 | +2.76% |
| PLZ (PLAZACNTR) | 1.196 181 | +2.75% |
| RAF (RAFAMET) | 38.00 494 | +2.70% |
| BNP (BNPPPL) | 184.40 773 539 | +2.67% |
| CLE (COALENERG) | 1.775 23 557 | +2.60% |
| TOA (TOYA) | 13.02 473 247 | +2.52% |
| ZUK (STAPORKOW) | 4.98 253 | +2.47% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| 3RG (3RGAMES) | 0.666 73 | +2.46% |
| ABE (ABPL) | 138.20 195 549 | +2.37% |
| CRJ (CREEPYJAR) | 357.00 184 218 | +2.29% |
| PRM (PROCHEM) | 22.70 23 | +2.25% |
| ECH (ECHO) | 5.47 125 413 | +2.24% |
| PAS (PASSUS) | 152.80 195 016 | +2.14% |
| SLV (SELVITA) | 17.20 243 061 | +2.14% |
| LKD (LOKUM) | 24.30 49 | +2.10% |
| ATD (ATENDE) | 4.11 65 584 | +1.99% |
| PEN (PHOTON) | 0.938 445 | +1.96% |
| CLD (CLOUD) | 105.00 92 052 | +1.94% |
| ARH (ARCHICOM) | 52.60 2 361 | +1.94% |
| EDI (EDINVEST) | 7.40 51 661 | +1.93% |
| ACT (ACTION) | 53.30 191 277 | +1.91% |
| JRH | 4.30 27 091 | +1.90% |
| SCW (SCANWAY) | 326.00 351 931 | +1.88% |
| ASM (ASMGROUP) | 0.1370 1 626 | +1.86% |
| ASE (ASSECOSEE) | 72.30 41 882 | +1.83% |
| EQU (EQUNICO) | 1.435 6 910 | +1.77% |
| BST (BEST) | 28.90 26 901 | +1.76% |
| TLX (TALEX) | 17.50 35 | +1.74% |
| CRM (CORMAY) | 0.478 770 | +1.70% |
| NWG (NEWAG) | 91.20 263 036 | +1.67% |
| CLC (COLUMBUS) | 2.765 4 908 | +1.65% |
| WAS (WASKO) | 7.84 1 220 893 | +1.55% |
| GPP (GRUPRACUJ) | 52.80 168 933 | +1.54% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| KGN (KOGENERA) | 89.00 300 578 | +1.48% |
| INP (INPRO) | 6.85 14 | +1.48% |
| STX (STALEXP) | 1.976 209 124 | +1.44% |
| XTB | 134.84 11 316 849 | +1.43% |
| CEZ | 243.00 2 427 | +1.42% |
| ATR (ATREM) | 51.70 18 013 | +1.37% |
| MGT (MANGATA) | 59.80 418 | +1.36% |
| ZUE | 11.40 2 517 | +1.33% |
| DBE (DBENERGY) | 6.38 145 | +1.27% |
| HUG (HUUUGE) | 25.00 30 025 | +1.21% |
| HRS (HERKULES) | 1.670 3 418 | +1.21% |
| AAT (ALTA) | 1.670 33 | +1.21% |
| BOS | 10.22 1 144 | +1.19% |
| PXM (POLIMEXMS) | 6.980 1 791 202 | +1.16% |
| PCE (POLICE) | 6.98 1 460 | +1.16% |
| CAR (INTERCARS) | 1078.00 655 000 | +1.13% |
| PAT (PATENTUS) | 1.820 1 057 | +1.11% |
| LPP | 27900.00 17 790 300 | +1.09% |
| FRO (FERRO) | 28.40 26 179 | +1.07% |
| ALE (ALLEGRO) | 60.83 73 240 484 | +1.05% |
| MAB (MABION) | 7.80 41 531 | +1.04% |
| TRK (TRAKCJA) | 2.975 225 829 | +1.02% |
| VRC (VERCOM) | 119.20 251 798 | +1.02% |
| MOL | 58.00 9 853 | +0.96% |
| ALR (ALIOR) | 141.35 4 054 687 | +0.93% |
| 4MS (4MASS) | 6.62 8 709 | +0.91% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| WEN (WISEENERG) | 45.70 46 | +0.88% |
| GTC | 2.30 11 513 | +0.88% |
| DVL (DEVELIA) | 8.07 253 181 | +0.88% |
| RPC (ROPCZYCE) | 23.30 18 654 | +0.87% |
| RBW (RAINBOW) | 124.30 490 816 | +0.81% |
| BDX (BUDIMEX) | 761.20 3 277 974 | +0.79% |
| CBF (CYBERFLKS) | 191.90 276 268 | +0.79% |
| TPE (TAURONPE) | 8.976 3 140 089 | +0.79% |
| UNF (UNFOLD) | 1.29 3 | +0.78% |
| PEO (PEKAO) | 268.00 32 779 639 | +0.75% |
| DTR (DIGITREE) | 6.85 449 | +0.74% |
| SNT (SYNEKTIK) | 329.40 980 098 | +0.73% |
| UNI (UNIBEP) | 13.96 17 606 | +0.72% |
| ADV (ADIUVO) | 0.562 15 | +0.72% |
| BIO (BIOTON) | 3.52 7 926 | +0.72% |
| ROB (ROBYG) | 28.70 20 046 | +0.70% |
| GRN (GRODNO) | 15.10 21 503 | +0.67% |
| ANR (ANSWEAR) | 22.75 30 582 | +0.66% |
| EAH (ESOTIQ) | 30.50 12 091 | +0.66% |
| 1AT (ATAL) | 61.00 137 069 | +0.66% |
| SGN (SYGNITY) | 96.60 368 878 | +0.62% |
| ART (ARTIFEX) | 19.62 254 417 | +0.62% |
| ATC (ARCTIC) | 5.020 266 094 | +0.60% |
| KRU (KRUK) | 331.00 6 281 200 | +0.58% |
| INK (INSTALKRK) | 34.90 244 | +0.58% |
| MQR (MULTIQURE) | 1.418 99 949 | +0.57% |
| YAN (YANOSIK) | 17.90 89 | +0.56% |
| AMB (AMBRA) | 18.00 30 197 | +0.56% |
| DCR (DECORA) | 72.50 22 944 | +0.55% |
| MRC (MERCATOR) | 57.10 15 603 | +0.53% |
| PKN (PKNORLEN) | 126.60 40 754 138 | +0.52% |
| ING (INGBSK) | 475.40 1 118 009 | +0.51% |
| CLN (CLNPHARMA) | 16.38 70 167 | +0.49% |
| ACG (ACAUTOGAZ) | 20.50 3 152 | +0.49% |
| SKA (SNIEZKA) | 83.80 21 832 | +0.48% |
| PCF (PCFGROUP) | 3.185 10 988 | +0.47% |
| PKO (PKOBP) | 116.24 56 618 270 | +0.47% |
| DAD (DADELO) | 90.40 443 305 | +0.44% |
| MRB (MIRBUD) | 11.33 76 944 | +0.44% |
| EAT (AMREST) | 9.64 69 032 | +0.42% |
| WPR (WOODPCKR) | 2.47 193 | +0.41% |
| CAV (CAVATINA) | 12.60 88 | +0.40% |
| PZU | 73.82 22 375 353 | +0.38% |
| TRN (TRANSPOL) | 13.45 16 447 | +0.37% |
| IZS (IZOSTAL) | 2.80 5 320 | +0.36% |
| GTN (GETIN) | 0.2840 141 | +0.35% |
| RLP (RELPOL) | 5.76 3 938 | +0.35% |
| BCS (BIGCHEESE) | 3.02 3 206 | +0.33% |
| TOR (TORPOL) | 60.70 44 465 | +0.33% |
| KTY (KETY) | 1274.00 2 779 192 | +0.31% |
| SPR (SPYROSOFT) | 324.00 26 105 | +0.31% |
| NEU (NEUCA) | 693.00 38 172 | +0.29% |
| SNW (SANWIL) | 1.800 8 972 | +0.28% |
| TXT (TEXT) | 37.80 102 204 | +0.27% |
| 11B (11BIT) | 113.70 25 152 | +0.26% |
| ALI (ALTUS) | 3.85 1 040 | +0.26% |
| MIL (MILLENNIUM) | 23.29 1 411 995 | +0.26% |
| ALL (AILLERON) | 15.74 20 754 | +0.25% |
| RMK (REMAK) | 19.90 19 920 | +0.25% |
| WXF (WARIMPEX) | 1.995 167 | +0.25% |
| RNK (RANKPROGR) | 4.11 1 237 | +0.24% |
| KGH (KGHM) | 290.10 41 575 416 | +0.24% |
| ABS (ASSECOBS) | 87.20 12 261 | +0.23% |
| PHN | 8.82 5 521 | +0.23% |
| HEL (HELIO) | 44.30 89 | +0.23% |
| RVU (RYVU) | 16.34 125 522 | +0.12% |
| LBW (LUBAWA) | 9.945 509 890 | +0.10% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| JWW (JWWINVEST) | 2.96 74 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| ZAB (ZABKA) | 31.75 1 600 600 | 0.00% |
| KPD (KPPD) | 20.80 208 | 0.00% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| MUR (MURAPOL) | 38.20 178 995 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATT (GRUPAAZOTY) | 16.30 775 493 | 0.00% |
| MSP (MOSTALPLC) | 11.55 959 | 0.00% |
| SHD (SOHODEV) | 0.127 120 | 0.00% |
| VRG | 5.24 44 072 | 0.00% |
| SVE (SNTVERSE) | 2.580 15 960 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| AWM (AIRWAY) | 0.2375 1 172 | 0.00% |
| LSI (LSISOFT) | 37.90 342 | 0.00% |
| TRR (TERMOREX) | 0.525 383 | 0.00% |
| DMG (DMGROUP) | 1.845 926 | 0.00% |
| OPM (OPTEAM) | 5.50 8 998 | 0.00% |
| DGA | 19.95 20 | 0.00% |
| TSG (TESGAS) | 1.520 2 481 | 0.00% |
| GOB (GOBARTO) | 19.10 4 527 | 0.00% |
| IMP (IMPERIO) | 1.90 5 706 | 0.00% |
| FSG (FASING) | 14.20 1 122 | 0.00% |
| 08N (08OCTAVA) | 0.610 5 | 0.00% |
| HDR (HYDROTOR) | 7.30 15 | 0.00% |
| FAB (FABRITY) | 26.70 530 | 0.00% |
| WWL (WAWEL) | 708.00 5 660 | 0.00% |
| MCR | 13.30 3 950 | 0.00% |
| CTS (CITYSERV) | 6.25 13 | 0.00% |
| OBL (ORZBIALY) | 40.80 653 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| MLG (MLPGROUP) | 95.00 92 081 | 0.00% |
| CSR (CASPAR) | 9.10 9 | 0.00% |
| ADX (ADATEX) | 1.23 16 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| YRL (YARRL) | 5.68 454 | 0.00% |
| KMP (KOMPAP) | 21.00 8 022 | 0.00% |
| URT (URTESTE) | 42.20 253 | 0.00% |
| EUR (EUROCASH) | 4.780 24 243 | 0.00% |
| PEP | 52.10 6 195 | 0.00% |
| MEX (MEXPOLSKA) | 3.30 7 | 0.00% |
| KER (KERNEL) | 19.68 54 494 | 0.00% |
| PRI (PRAGMAINK) | 3.84 96 | 0.00% |
| IPO (INTERSPPL) | 0.280 6 | 0.00% |
| ITB (INTERBUD) | 1.275 9 | 0.00% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| DBC (DEBICA) | 88.90 8 535 | 0.00% |
| APN (APLISENS) | 17.75 3 124 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| ETL (EUROTEL) | 31.10 28 984 | 0.00% |
| CPL (COMPERIA) | 11.90 2 487 | 0.00% |
| PHR (PHARMENA) | 2.86 478 | 0.00% |
| LEN (LENA) | 1.950 3 900 | 0.00% |
| IBS (IBSM) | 58.40 115 | 0.00% |
| MFO | 24.90 33 323 | 0.00% |
| SFS (SFINKS) | 0.390 394 | 0.00% |
| SNK (SANOK) | 19.15 40 988 | 0.00% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| SEK (SEKO) | 10.30 3 183 | 0.00% |
| EHG (EUROHOLD) | 16.50 54 706 | 0.00% |
| TAR (TARCZYNSKI) | 113.50 114 | 0.00% |
| LTX (LENTEX) | 7.28 15 | 0.00% |
| FON | 1.700 11 654 | 0.00% |
| STS (SATIS) | 0.254 2 843 | 0.00% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| DEL (DELKO) | 5.92 8 863 | 0.00% |
| BMX (BIOMAXIMA) | 8.60 34 | 0.00% |
| MSW (MOSTALWAR) | 3.66 4 952 | 0.00% |
| GOP (GAMEOPS) | 11.65 2 959 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.46 952 | 0.00% |
| SIM (SIMFABRIC) | 1.296 624 | 0.00% |
| VGO (VIGOPHOTN) | 532.00 23 300 | 0.00% |
| CPD (CELTIC) | 0.640 3 | 0.00% |
| THG (TENDERHUT) | 5.20 468 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| GVT (VIRTUS) | 1.130 8 047 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ECB (ECBSA) | 19.98 20 | 0.00% |
| MBR (MOBRUK) | 416.00 181 872 | 0.00% |
| KGL | 13.20 26 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| PCX (PCCEXOL) | 2.08 101 275 | 0.00% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| S2B (SYN2BIO) | 62.00 117 543 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| KRK (KRKA) | 1080.00 4 320 | 0.00% |
| CZT (CZTOREBKA) | 0.550 561 | 0.00% |
| MVP (MARVIPOL) | 8.10 8 100 | 0.00% |
| CAP (CAPITEA) | 0.400 143 670 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| DEK (DEKPOL) | 55.00 1 595 | 0.00% |
| RWL (RAWLPLUG) | 15.00 9 031 | 0.00% |
| MBK (MBANK) | 1668.00 7 208 201 | -0.03% |
| CDR (CDPROJEKT) | 268.90 12 420 106 | -0.04% |
| AMC (AMICA) | 44.10 59 397 | -0.11% |
| VOX (VOXEL) | 155.20 291 339 | -0.13% |
| CPS (CYFRPLSAT) | 12.630 2 278 197 | -0.16% |
| OPN (OPONEO.PL) | 102.80 58 361 | -0.19% |
| MAK (MAKARONPL) | 22.70 9 418 | -0.22% |
| ZAP (PULAWY) | 43.20 862 | -0.23% |
| STF (STALPROFI) | 8.42 7 842 | -0.24% |
| PJP (PJPMAKRUM) | 19.10 38 | -0.26% |
| IZO (IZOLACJA) | 3.68 7 | -0.27% |
| NVA (PANOVA) | 18.10 543 | -0.28% |
| ATG (ATMGRUPA) | 3.53 67 006 | -0.28% |
| XTP (XTPL) | 70.60 14 071 | -0.28% |
| RND (RENDER) | 70.00 280 | -0.28% |
| PKP (PKPCARGO) | 9.95 124 471 | -0.30% |
| IFI (IFIRMA) | 19.44 3 642 | -0.31% |
| MDV (MODIVO) | 110.85 23 713 507 | -0.31% |
| NTC (NTCAPITAL) | 0.614 18 | -0.32% |
| DIA (DIAG) | 150.50 301 735 | -0.33% |
| ZMT (ZAMET) | 0.574 3 | -0.35% |
| APR (AUTOPARTN) | 28.25 357 497 | -0.35% |
| SPH (SOPHARMA) | 14.00 591 | -0.36% |
| BBT (BOOMBIT) | 5.30 2 079 | -0.38% |
| APE (APSENERGY) | 5.08 11 013 | -0.39% |
| SON (SONEL) | 12.60 38 | -0.40% |
| BCM (BETACOM) | 5.02 647 | -0.40% |
| UNT (UNIMOT) | 149.00 26 328 | -0.40% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| CPR (COMPREMUM) | 1.165 12 465 | -0.43% |
| REX | 11.55 2 345 | -0.43% |
| ZEP (ZEPAK) | 18.42 12 330 | -0.43% |
| WLT (WIELTON) | 4.460 18 798 | -0.45% |
| 06N (06MAGNA) | 2.22 6 295 | -0.45% |
| IMC (IMCOMPANY) | 21.35 53 421 | -0.47% |
| WTN (WITTCHEN) | 10.45 93 073 | -0.48% |
| MDG (MEDICALG) | 20.60 58 685 | -0.48% |
| CMP (COMP) | 98.30 111 764 | -0.51% |
| DGE (DRAGOENT) | 19.55 134 | -0.51% |
| WIK (WIKANA) | 9.55 478 | -0.52% |
| ONO (ONESANO) | 0.756 37 396 | -0.53% |
| WPL (WIRTUALNA) | 54.40 103 813 | -0.55% |
| PCO (PEPCO) | 48.33 11 310 473 | -0.56% |
| ODL (ODLEWNIE) | 17.90 14 207 | -0.56% |
| SCP (SCPFL) | 142.00 333 951 | -0.56% |
| ELT (ELEKTROTI) | 60.40 103 176 | -0.58% |
| KPL (KINOPOL) | 17.20 17 905 | -0.58% |
| IMS | 3.43 13 638 | -0.58% |
| PGE | 15.645 6 063 230 | -0.60% |
| GMT (GENOMTEC) | 2.40 24 768 | -0.62% |
| SEL (SELENAFM) | 60.40 80 096 | -0.66% |
| GPW | 95.85 1 171 091 | -0.67% |
| RNC (REINO) | 1.41 3 | -0.70% |
| CFI | 0.137 55 | -0.72% |
| OML (ONEMORE) | 1.360 83 409 | -0.73% |
| GRX (GREENX) | 2.378 231 367 | -0.75% |
| ZRE (ZREMB) | 7.89 88 848 | -0.75% |
| DOM (DOMDEV) | 245.00 163 353 | -0.81% |
| MWT (MWTRADE) | 2.44 12 730 | -0.81% |
| ACP (ASSECOPOL) | 231.10 1 643 380 | -0.82% |
| SKH (SKARBIEC) | 36.20 31 910 | -0.82% |
| EGO (EDGSA) | 1.200 29 385 | -0.83% |
| NCL (NOCTILUCA) | 83.00 39 389 | -0.84% |
| EBP (ERSTEPL) | 788.60 6 064 440 | -0.88% |
| NVT (NOVITA) | 104.50 2 420 | -0.95% |
| QRS (QUERCUS) | 12.30 113 189 | -0.97% |
| ULM (ULMA) | 51.00 408 | -0.97% |
| PLW (PLAYWAY) | 249.50 31 779 | -0.99% |
| APT (APATOR) | 24.25 142 254 | -1.02% |
| SFG (SILVANO) | 4.74 5 | -1.04% |
| MON (MONNARI) | 4.66 7 870 | -1.06% |
| COG (COGNOR) | 4.432 972 952 | -1.07% |
| MCI | 27.70 57 609 | -1.07% |
| VIN (VINDEXUS) | 13.55 890 | -1.09% |
| MOC (MOLECURE) | 5.39 50 042 | -1.10% |
| NNG (NANOGROUP) | 2.22 13 596 | -1.11% |
| FTE (FORTE) | 13.05 25 372 | -1.14% |
| BOW (BOWIM) | 6.86 6 528 | -1.15% |
| VOT (VOTUM) | 38.35 223 000 | -1.16% |
| BLO (BLOOBER) | 21.05 25 139 | -1.17% |
| SWG (SECOGROUP) | 33.20 67 | -1.19% |
| CIG (CIGAMES) | 2.460 140 208 | -1.20% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| KCI | 0.798 346 | -1.24% |
| PCR (PCCROKITA) | 62.80 180 707 | -1.26% |
| KSG (KSGAGRO) | 2.655 20 869 | -1.30% |
| FEE (FEERUM) | 14.85 8 683 | -1.33% |
| PRT (PROTEKTOR) | 0.788 6 722 | -1.38% |
| MXC (MAXCOM) | 5.70 1 585 | -1.38% |
| IPE (IPOPEMA) | 8.44 61 751 | -1.40% |
| BCX (BIOCELTIX) | 67.70 27 593 | -1.46% |
| BHW (HANDLOWY) | 120.40 753 053 | -1.47% |
| DNP (DINOPL) | 37.57 24 885 824 | -1.52% |
| OPL (ORANGEPL) | 16.315 1 045 915 | -1.54% |
| OTM (OTMUCHOW) | 4.44 1 345 | -1.55% |
| ENA (ENEA) | 20.14 1 727 898 | -1.56% |
| MLS (MLSYSTEM) | 13.26 12 683 | -1.63% |
| MIR (MIRACULUM) | 0.600 6 079 | -1.64% |
| OTS (OTLOG) | 14.94 3 097 | -1.71% |
| LWB (BOGDANKA) | 22.90 389 834 | -1.72% |
| ARL (ARLEN) | 22.80 14 057 | -1.72% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| VVD (VIVID) | 0.4695 10 517 | -1.78% |
| GKI (IMMOBILE) | 4.20 17 668 | -1.87% |
| TMR (TATRY) | 78.00 78 | -1.89% |
| ATP (ATLANTAPL) | 20.60 12 093 | -1.90% |
| HRP (HARPER) | 5.12 7 103 | -1.92% |
| AGO (AGORA) | 12.65 49 379 | -1.94% |
| JSW | 26.16 3 092 155 | -1.99% |
| GIF (GAMFACTOR) | 2.690 15 036 | -2.00% |
| STP (STALPROD) | 236.00 16 825 | -2.07% |
| ALG (AIGAMES) | 0.636 786 | -2.15% |
| MDI (MDIENERGIA) | 1.790 22 102 | -2.19% |
| QNA (QNATECHNO) | 31.10 410 | -2.20% |
| ERB (ERBUD) | 24.35 11 245 | -2.21% |
| BMC (BUMECH) | 10.40 195 476 | -2.26% |
| AST (ASTARTA) | 29.60 107 436 | -2.31% |
| BDF (BUMECHDEF) | 4.22 223 789 | -2.31% |
| MNC (MENNICA) | 37.40 27 691 | -2.35% |
| PBX (PEKABEX) | 8.10 223 737 | -2.41% |
| CTX (CAPTORTX) | 52.30 32 557 | -2.43% |
| INC | 1.150 8 122 | -2.54% |
| MSZ (MOSTALZAB) | 6.45 219 733 | -2.57% |
| NWA (NWAI) | 27.20 15 333 | -2.86% |
| PTG (POLTREG) | 18.60 137 088 | -2.87% |
| KOM (KOMPUTRON) | 5.60 22 557 | -3.11% |
| QNT (QUANTUM) | 36.00 9 000 | -3.23% |
| PWX (POLWAX) | 0.870 28 692 | -3.33% |
| BIP (BIOPLANET) | 18.85 1 976 | -3.33% |
| PTW (PTWP) | 142.00 860 | -3.40% |
| MOV (MOVIEGAMES) | 6.46 330 | -3.44% |
| INL (INTROL) | 8.38 5 307 | -3.46% |
| DAT (DATAWALK) | 86.90 539 073 | -3.55% |
| MLK (MILKILAND) | 1.300 5 710 | -3.70% |
| BBD (BBIDEV) | 5.18 16 | -3.72% |
| AGT (AGROTON) | 3.53 10 136 | -3.81% |
| LBT (LIBET) | 1.670 43 | -4.02% |
| ERG | 46.00 9 576 | -4.17% |
| ULG (ULTGAMES) | 11.00 6 300 | -4.35% |
| IFR (IFSA) | 0.118 8 456 | -4.84% |
| PPS (PEPEES) | 0.660 17 674 | -5.44% |
| ATS (ATLANTIS) | 1.120 666 | -5.88% |
| BFT (BENEFIT) | 5805.00 7 446 020 | -6.07% |
| ICE (MEDINICE) | 45.10 3 518 329 | -7.77% |
| PBF (PBSFINANSE) | 0.490 1 170 | -8.41% |
| TEN (TSGAMES) | 83.65 5 253 905 | -9.37% |
| TOW (TOWERINVT) | 1.460 2 417 | -9.88% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |