| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| TBL (TBULL) | 1.80 2 520 | +16.88% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| ADX (ADATEX) | 1.47 4 772 | +11.36% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| CZT (CZTOREBKA) | 0.860 877 | +7.50% |
| XTB | 145.88 166 122 319 | +7.31% |
| OPG (ORCOGROUP) | 3.48 393 | +6.75% |
| SCW (SCANWAY) | 262.00 2 840 147 | +6.07% |
| IDM (IDMSA) | 0.498 8 | +5.96% |
| PBG | 0.0180 17 608 | +5.88% |
| AWM (AIRWAY) | 0.2830 22 682 | +5.79% |
| CFI | 0.137 324 | +5.38% |
| KGH (KGHM) | 309.55 179 149 312 | +5.16% |
| NWG (NEWAG) | 89.20 1 629 882 | +5.06% |
| ULM (ULMA) | 54.00 160 | +4.85% |
| ACT (ACTION) | 44.25 992 024 | +4.73% |
| FON | 1.850 270 | +4.52% |
| LRQ (LARQ) | 2.78 130 486 | +4.51% |
| EBP (ERSTEPL) | 716.80 34 965 551 | +4.46% |
| FHB (FOODHUB) | 2.19 8 398 | +4.29% |
| WPL (WIRTUALNA) | 60.70 2 090 363 | +3.94% |
| SGN (SYGNITY) | 74.90 2 044 437 | +3.88% |
| IFR (IFSA) | 0.117 7 412 | +3.54% |
| PTG (POLTREG) | 23.70 155 244 | +3.49% |
| CRQ (CRQUANTUM) | 231.30 1 857 678 | +3.49% |
| BNP (BNPPPL) | 149.40 3 635 011 | +3.46% |
| PEO (PEKAO) | 245.20 133 352 235 | +3.33% |
| ASB (ASBIS) | 105.80 24 943 020 | +3.32% |
| ATC (ARCTIC) | 6.57 260 755 | +3.14% |
| CRI (CREOTECH) | 670.00 11 237 258 | +3.08% |
| DGE (DRAGOENT) | 23.50 141 | +3.07% |
| UNI (UNIBEP) | 13.52 283 374 | +3.05% |
| IMC (IMCOMPANY) | 32.70 40 338 | +2.99% |
| HEL (HELIO) | 55.80 1 821 | +2.95% |
| ROB (ROBYG) | 32.930 264 920 | +2.86% |
| SEK (SEKO) | 12.90 87 843 | +2.79% |
| PKO (PKOBP) | 112.92 228 121 398 | +2.79% |
| ZAB (ZABKA) | 29.27 55 351 605 | +2.77% |
| GOP (GAMEOPS) | 11.35 10 422 | +2.71% |
| CPA (CAPITAL) | 1.90 108 355 | +2.70% |
| NVT (NOVITA) | 99.40 64 799 | +2.69% |
| VVD (VIVID) | 0.555 21 212 | +2.59% |
| SVRS (SILVAIR-REGS) | 4.06 31 503 | +2.53% |
| INC | 1.450 76 635 | +2.47% |
| IBS (IBSM) | 51.40 2 233 | +2.39% |
| MSP (MOSTALPLC) | 13.10 1 712 | +2.34% |
| ATR (ATREM) | 62.40 385 525 | +2.30% |
| MIL (MILLENNIUM) | 20.230 10 251 113 | +2.25% |
| KPD (KPPD) | 18.20 1 001 | +2.25% |
| QRS (QUERCUS) | 13.80 85 689 | +2.22% |
| FMG | 57.40 15 960 | +2.14% |
| PCF (PCFGROUP) | 3.480 110 493 | +2.05% |
| WLT (WIELTON) | 5.000 287 418 | +2.04% |
| ANR (ANSWEAR) | 19.52 201 688 | +1.99% |
| SNX (SUNEX) | 3.140 137 491 | +1.95% |
| KVT (KRVITAMIN) | 13.30 9 166 | +1.92% |
| APT (APATOR) | 26.65 262 721 | +1.91% |
| ENI (ENERGOINS) | 1.920 5 135 | +1.86% |
| APN (APLISENS) | 19.50 18 152 | +1.83% |
| SON (SONEL) | 13.95 34 439 | +1.82% |
| KCH (KRAKCHEM) | 0.582 296 234 | +1.75% |
| CPL (COMPERIA) | 5.95 16 618 | +1.71% |
| GPW | 99.65 3 920 906 | +1.68% |
| ALR (ALIOR) | 137.90 18 810 083 | +1.58% |
| PZU | 71.18 73 948 362 | +1.57% |
| ASM (ASMGROUP) | 0.1645 52 875 | +1.54% |
| EQU (EQUNICO) | 1.330 4 093 | +1.53% |
| MOV (MOVIEGAMES) | 6.69 12 599 | +1.52% |
| GRN (GRODNO) | 16.75 47 027 | +1.52% |
| PTW (PTWP) | 141.00 13 346 | +1.44% |
| BOW (BOWIM) | 8.56 56 494 | +1.42% |
| ETL (EUROTEL) | 32.10 105 337 | +1.42% |
| ING (INGBSK) | 444.00 5 489 148 | +1.42% |
| PKP (PKPCARGO) | 10.25 626 107 | +1.38% |
| PPS (PEPEES) | 0.770 1 598 | +1.32% |
| YRL (YARRL) | 6.22 17 999 | +1.30% |
| RBW (RAINBOW) | 143.50 4 197 062 | +1.27% |
| NXG (NEXITY) | 0.800 12 | +1.27% |
| AGT (AGROTON) | 4.90 3 595 | +1.24% |
| BHW (HANDLOWY) | 121.80 2 832 907 | +1.16% |
| LTX (LENTEX) | 6.98 2 118 | +1.16% |
| MZA (MUZA) | 8.80 880 | +1.15% |
| SAN (SANTANDER) | 52.82 7 920 | +1.15% |
| MRB (MIRBUD) | 11.75 973 996 | +1.12% |
| CAP (CAPITEA) | 0.457 25 502 | +1.11% |
| CBF (CYBERFLKS) | 192.00 1 879 342 | +1.11% |
| NCL (NOCTILUCA) | 94.70 67 610 | +1.07% |
| KSG (KSGAGRO) | 3.355 3 512 | +1.05% |
| BCS (BIGCHEESE) | 4.47 6 958 | +1.02% |
| GRX (GREENX) | 2.390 275 140 | +1.01% |
| INK (INSTALKRK) | 40.00 16 570 | +1.01% |
| SNT (SYNEKTIK) | 362.00 15 577 999 | +1.00% |
| APE (APSENERGY) | 6.06 227 560 | +1.00% |
| PGM (PMPG) | 2.02 152 | +1.00% |
| GIF (GAMFACTOR) | 4.570 4 842 | +0.99% |
| PJP (PJPMAKRUM) | 20.70 21 | +0.98% |
| ALE (ALLEGRO) | 45.125 220 941 636 | +0.96% |
| MLG (MLPGROUP) | 106.50 50 316 | +0.95% |
| MAB (MABION) | 7.49 48 848 | +0.94% |
| WTN (WITTCHEN) | 13.22 64 691 | +0.92% |
| DNP (DINOPL) | 32.09 286 340 802 | +0.91% |
| HUG (HUUUGE) | 22.30 9 610 | +0.90% |
| PBX (PEKABEX) | 9.05 90 180 | +0.89% |
| CSR (CASPAR) | 6.15 6 | +0.82% |
| 08N (08OCTAVA) | 0.615 3 064 | +0.82% |
| PXM (POLIMEXMS) | 6.460 2 688 363 | +0.78% |
| DVL (DEVELIA) | 10.44 1 331 452 | +0.77% |
| FAB (FABRITY) | 26.20 8 894 | +0.77% |
| HRS (HERKULES) | 1.370 73 950 | +0.74% |
| LSI (LSISOFT) | 55.80 31 507 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SVE (SNTVERSE) | 2.820 90 255 | +0.71% |
| MDV (MODIVO) | 93.06 11 593 943 | +0.69% |
| OND (ONDE) | 8.80 53 833 | +0.69% |
| XPL (XPLUS) | 2.99 2 759 | +0.67% |
| PLZ (PLAZACNTR) | 1.198 2 383 | +0.67% |
| YAN (YANOSIK) | 15.10 2 670 | +0.67% |
| SEL (SELENAFM) | 47.20 418 521 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| BST (BEST) | 33.20 4 752 | +0.61% |
| EAH (ESOTIQ) | 33.30 43 579 | +0.60% |
| DIA (DIAG) | 167.40 2 297 370 | +0.60% |
| KPL (KINOPOL) | 17.10 624 274 | +0.59% |
| ENT (ENTER) | 52.40 386 216 | +0.58% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| BCX (BIOCELTIX) | 97.50 379 146 | +0.52% |
| CDR (CDPROJEKT) | 254.30 55 530 263 | +0.51% |
| ART (ARTIFEX) | 20.60 137 005 | +0.49% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SNK (SANOK) | 22.10 27 399 | +0.45% |
| 11B (11BIT) | 133.10 454 249 | +0.45% |
| MBK (MBANK) | 1350.00 30 205 583 | +0.45% |
| TOR (TORPOL) | 71.20 262 498 | +0.42% |
| PGE | 9.730 21 106 468 | +0.41% |
| CAV (CAVATINA) | 12.85 2 081 | +0.39% |
| BBT (BOOMBIT) | 5.22 3 827 | +0.38% |
| ARH (ARCHICOM) | 52.60 47 182 | +0.38% |
| TRN (TRANSPOL) | 13.15 54 748 | +0.38% |
| BBD (BBIDEV) | 5.36 58 500 | +0.37% |
| ZMT (ZAMET) | 0.570 9 301 | +0.35% |
| NTT (NTTSYSTEM) | 15.15 16 903 | +0.33% |
| AMC (AMICA) | 47.15 326 154 | +0.32% |
| DBC (DEBICA) | 98.90 63 124 | +0.30% |
| QNA (QNATECHNO) | 33.40 17 932 | +0.30% |
| WWL (WAWEL) | 708.00 107 212 | +0.28% |
| SPH (SOPHARMA) | 7.18 7 430 | +0.28% |
| PCE (POLICE) | 7.24 7 585 | +0.28% |
| RND (RENDER) | 72.80 12 305 | +0.28% |
| GTN (GETIN) | 0.3660 19 066 | +0.27% |
| BMC (BUMECH) | 15.45 482 963 | +0.26% |
| SPR (SPYROSOFT) | 400.00 247 456 | +0.25% |
| VOT (VOTUM) | 44.80 260 537 | +0.22% |
| PHN | 9.30 5 837 | +0.22% |
| OPN (OPONEO.PL) | 100.00 374 044 | +0.20% |
| BOS | 10.34 139 770 | +0.19% |
| EAT (AMREST) | 10.54 366 250 | +0.19% |
| 1AT (ATAL) | 56.00 383 651 | +0.18% |
| NVG (NOVAVISGR) | 0.680 1 858 | +0.15% |
| XTP (XTPL) | 73.90 65 730 | +0.14% |
| BFT (BENEFIT) | 5370.00 16 166 820 | +0.09% |
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |
| MGT (MANGATA) | 63.60 2 861 | 0.00% |
| FTE (FORTE) | 15.50 62 823 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| RMK (REMAK) | 10.20 1 755 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 4.85 152 632 | 0.00% |
| ATG (ATMGRUPA) | 3.65 52 006 | 0.00% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| ENP (ENAP) | 3.62 5 430 | 0.00% |
| RAF (RAFAMET) | 49.30 247 | 0.00% |
| GTC | 2.28 460 | 0.00% |
| DGA | 23.00 5 648 | 0.00% |
| FEE (FEERUM) | 16.85 2 285 | 0.00% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| TMR (TATRY) | 70.50 1 340 | 0.00% |
| EFK (EFEKT) | 6.20 3 968 | 0.00% |
| OBL (ORZBIALY) | 39.20 3 939 | 0.00% |
| IZO (IZOLACJA) | 3.76 260 | 0.00% |
| ABS (ASSECOBS) | 88.00 63 781 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| VIN (VINDEXUS) | 14.85 5 210 | 0.00% |
| SKH (SKARBIEC) | 33.90 14 623 | 0.00% |
| RLP (RELPOL) | 5.50 15 498 | 0.00% |
| EUR (EUROCASH) | 4.900 347 732 | 0.00% |
| UNF (UNFOLD) | 1.26 13 | 0.00% |
| CEZ | 240.00 5 277 | 0.00% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| STP (STALPROD) | 215.00 12 314 | 0.00% |
| ALI (ALTUS) | 3.46 125 | 0.00% |
| INL (INTROL) | 7.60 5 079 | 0.00% |
| GNS (NIEWIADOW) | 12.25 761 474 | 0.00% |
| TOA (TOYA) | 9.32 98 913 | 0.00% |
| ODL (ODLEWNIE) | 20.80 51 697 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| SFS (SFINKS) | 0.446 1 971 | 0.00% |
| UCG (UNICREDIT) | 349.20 349 | 0.00% |
| ENE (ENELMED) | 20.20 1 091 | 0.00% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| INP (INPRO) | 7.45 1 899 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 15 659 | 0.00% |
| NWA (NWAI) | 34.00 6 956 | 0.00% |
| STS (SATIS) | 0.246 39 | 0.00% |
| PLW (PLAYWAY) | 240.50 393 691 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MOJ | 1.45 1 615 | 0.00% |
| BMX (BIOMAXIMA) | 9.97 776 | 0.00% |
| SIM (SIMFABRIC) | 1.600 18 356 | 0.00% |
| THG (TENDERHUT) | 5.54 55 | 0.00% |
| NTC (NTCAPITAL) | 0.584 431 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.18 214 721 | 0.00% |
| ECB (ECBSA) | 20.00 239 | 0.00% |
| ATP (ATLANTAPL) | 20.00 21 340 | 0.00% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| AMB (AMBRA) | 18.18 86 150 | 0.00% |
| QNT (QUANTUM) | 33.00 660 | 0.00% |
| LBT (LIBET) | 1.270 31 033 | 0.00% |
| IZB (IZOBLOK) | 39.60 2 138 | 0.00% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.40 365 | 0.00% |
| DEK (DEKPOL) | 69.60 31 388 | 0.00% |
| IMS | 2.49 3 217 | 0.00% |
| STX (STALEXP) | 1.838 451 997 | -0.11% |
| TOW (TOWERINVT) | 1.746 4 417 | -0.11% |
| UNT (UNIMOT) | 164.40 43 952 | -0.12% |
| ALL (AILLERON) | 14.96 43 681 | -0.13% |
| NEU (NEUCA) | 747.00 263 620 | -0.13% |
| PCR (PCCROKITA) | 68.90 332 231 | -0.14% |
| ABE (ABPL) | 134.80 495 089 | -0.15% |
| APR (AUTOPARTN) | 28.30 10 074 945 | -0.18% |
| LPP | 21320.00 80 960 860 | -0.19% |
| MRC (MERCATOR) | 50.90 243 287 | -0.20% |
| CIG (CIGAMES) | 2.485 193 540 | -0.20% |
| CLC (COLUMBUS) | 2.460 13 075 | -0.20% |
| BLO (BLOOBER) | 24.30 351 267 | -0.21% |
| BDX (BUDIMEX) | 719.40 18 688 644 | -0.22% |
| SKA (SNIEZKA) | 83.80 20 844 | -0.24% |
| TPE (TAURONPE) | 8.890 23 445 755 | -0.25% |
| JRH | 3.99 11 135 | -0.25% |
| OTS (OTLOG) | 15.70 17 681 | -0.25% |
| CTX (CAPTORTX) | 74.40 145 182 | -0.27% |
| MEX (MEXPOLSKA) | 3.53 475 | -0.28% |
| FRO (FERRO) | 33.50 898 342 | -0.30% |
| ECH (ECHO) | 4.93 23 154 | -0.30% |
| SNW (SANWIL) | 1.580 99 | -0.32% |
| PHR (PHARMENA) | 3.08 2 007 | -0.32% |
| MSZ (MOSTALZAB) | 6.15 85 807 | -0.32% |
| PAS (PASSUS) | 121.60 130 410 | -0.33% |
| DEL (DELKO) | 5.90 56 675 | -0.34% |
| JWW (JWWINVEST) | 2.94 3 003 | -0.34% |
| MIR (MIRACULUM) | 0.566 56 | -0.35% |
| 4MS (4MASS) | 5.26 59 512 | -0.38% |
| PAT (PATENTUS) | 2.62 5 273 | -0.38% |
| ICE (MEDINICE) | 76.90 482 905 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| BRS (BORYSZEW) | 4.99 632 626 | -0.40% |
| RVU (RYVU) | 14.94 243 129 | -0.40% |
| OTM (OTMUCHOW) | 4.85 2 226 | -0.41% |
| KER (KERNEL) | 19.10 401 531 | -0.42% |
| TRK (TRAKCJA) | 3.530 238 774 | -0.42% |
| PEN (PHOTON) | 1.170 4 485 | -0.43% |
| KGN (KOGENERA) | 69.20 190 540 | -0.43% |
| PEP | 62.20 47 459 | -0.48% |
| KRU (KRUK) | 428.10 6 395 162 | -0.53% |
| SWG (SECOGROUP) | 36.80 1 310 | -0.54% |
| MUR (MURAPOL) | 36.60 581 366 | -0.54% |
| JSW | 24.84 4 542 920 | -0.60% |
| RNK (RANKPROGR) | 4.82 4 724 | -0.62% |
| CLD (CLOUD) | 95.40 15 526 | -0.62% |
| REX | 11.92 66 637 | -0.65% |
| TEN (TSGAMES) | 103.20 4 179 753 | -0.67% |
| KOM (KOMPUTRON) | 5.82 1 480 | -0.68% |
| DCR (DECORA) | 72.50 41 485 | -0.68% |
| PUR (PURE) | 2.160 75 888 | -0.69% |
| DAT (DATAWALK) | 140.00 1 234 565 | -0.71% |
| MVP (MARVIPOL) | 8.38 85 895 | -0.71% |
| MCI | 27.80 101 383 | -0.71% |
| LWB (BOGDANKA) | 20.80 274 441 | -0.72% |
| LBW (LUBAWA) | 10.93 1 704 210 | -0.73% |
| DOM (DOMDEV) | 254.50 7 879 760 | -0.78% |
| 3RG (3RGAMES) | 0.762 39 170 | -0.78% |
| CRJ (CREEPYJAR) | 508.00 109 012 | -0.78% |
| VRC (VERCOM) | 126.80 1 341 940 | -0.78% |
| ATD (ATENDE) | 3.73 8 827 | -0.80% |
| MAK (MAKARONPL) | 24.40 199 630 | -0.81% |
| ASE (ASSECOSEE) | 72.40 204 399 | -0.82% |
| PGV (PGFGROUP) | 0.476 1 754 | -0.83% |
| MOL | 53.40 5 354 408 | -0.84% |
| TSG (TESGAS) | 1.760 4 478 | -0.85% |
| ZUE | 11.50 6 545 | -0.86% |
| OPM (OPTEAM) | 5.70 34 728 | -0.87% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| KRK (KRKA) | 1130.00 24 966 | -0.88% |
| CMP (COMP) | 89.70 539 027 | -0.88% |
| PRM (PROCHEM) | 22.10 641 | -0.90% |
| ERG | 43.60 23 141 | -0.91% |
| LEN (LENA) | 2.16 4 658 | -0.92% |
| ATT (GRUPAAZOTY) | 19.32 2 165 604 | -0.92% |
| AGO (AGORA) | 8.52 27 064 | -0.93% |
| GPP (GRUPRACUJ) | 52.20 757 826 | -0.95% |
| VOX (VOXEL) | 124.40 790 721 | -0.96% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| KGL | 10.10 5 171 | -0.98% |
| NNG (NANOGROUP) | 2.48 66 727 | -1.00% |
| AST (ASTARTA) | 43.55 92 996 | -1.02% |
| MNC (MENNICA) | 38.40 35 483 | -1.03% |
| BIO (BIOTON) | 3.83 22 231 | -1.03% |
| MXC (MAXCOM) | 5.64 45 | -1.05% |
| ACG (ACAUTOGAZ) | 18.75 9 361 | -1.06% |
| VRG | 5.58 36 279 | -1.06% |
| RWL (RAWLPLUG) | 13.90 7 627 | -1.07% |
| IPE (IPOPEMA) | 7.40 17 047 | -1.07% |
| CAR (INTERCARS) | 920.00 3 189 533 | -1.08% |
| MLK (MILKILAND) | 1.600 6 167 | -1.11% |
| ARL (ARLEN) | 22.00 45 545 | -1.12% |
| MOC (MOLECURE) | 6.12 91 731 | -1.13% |
| CLN (CLNPHARMA) | 20.85 173 561 | -1.18% |
| ATS (ATLANTIS) | 1.215 1 007 | -1.22% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| MLS (MLSYSTEM) | 14.32 118 349 | -1.24% |
| LKD (LOKUM) | 23.70 4 783 | -1.25% |
| DMG (DMGROUP) | 2.34 5 617 | -1.27% |
| COG (COGNOR) | 6.51 3 828 540 | -1.29% |
| KCI | 0.908 5 | -1.30% |
| EHG (EUROHOLD) | 4.50 472 | -1.32% |
| DBE (DBENERGY) | 9.00 3 759 | -1.32% |
| ELT (ELEKTROTI) | 59.70 412 988 | -1.32% |
| MBR (MOBRUK) | 372.00 1 629 665 | -1.33% |
| OML (ONEMORE) | 2.210 221 929 | -1.34% |
| ENA (ENEA) | 18.98 4 205 763 | -1.35% |
| SCP (SCPFL) | 115.40 114 826 | -1.37% |
| HDR (HYDROTOR) | 10.45 30 657 | -1.42% |
| PCX (PCCEXOL) | 2.05 35 252 | -1.44% |
| ZEP (ZEPAK) | 17.54 28 963 | -1.46% |
| DAD (DADELO) | 79.50 271 256 | -1.49% |
| EKP (ELKOP) | 1.810 213 | -1.63% |
| ALG (AIGAMES) | 0.722 19 | -1.63% |
| RPC (ROPCZYCE) | 24.00 53 837 | -1.64% |
| PKN (PKNORLEN) | 145.48 78 739 654 | -1.65% |
| EDI (EDINVEST) | 8.34 1 525 | -1.65% |
| ACP (ASSECOPOL) | 198.65 18 530 313 | -1.66% |
| PRT (PROTEKTOR) | 1.132 38 667 | -1.74% |
| IFI (IFIRMA) | 24.95 91 026 | -1.77% |
| MDG (MEDICALG) | 24.55 1 210 994 | -1.80% |
| ERB (ERBUD) | 21.80 252 801 | -1.80% |
| VGO (VIGOPHOTN) | 475.00 498 600 | -1.86% |
| SLV (SELVITA) | 26.10 110 105 | -1.88% |
| ONO (ONESANO) | 0.520 967 | -1.89% |
| BCM (BETACOM) | 5.00 589 | -1.96% |
| CPR (COMPREMUM) | 1.240 78 700 | -1.98% |
| ZRE (ZREMB) | 8.87 262 508 | -1.99% |
| PWX (POLWAX) | 0.980 6 249 | -2.00% |
| ITB (INTERBUD) | 1.450 1 305 | -2.03% |
| 06N (06MAGNA) | 2.41 2 853 | -2.03% |
| CPS (CYFRPLSAT) | 16.850 6 548 428 | -2.03% |
| IZS (IZOSTAL) | 2.88 38 474 | -2.04% |
| SFG (SILVANO) | 4.30 736 | -2.05% |
| TXT (TEXT) | 51.00 2 106 948 | -2.11% |
| ZAP (PULAWY) | 45.70 21 325 | -2.14% |
| FSG (FASING) | 13.70 9 064 | -2.14% |
| PCO (PEPCO) | 45.47 29 932 957 | -2.15% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| HRP (HARPER) | 5.00 22 962 | -2.34% |
| MCR | 15.10 17 892 | -2.58% |
| DIG (DIGITANET) | 302.20 2 088 988 | -2.64% |
| MON (MONNARI) | 5.60 40 741 | -2.78% |
| GMT (GENOMTEC) | 3.92 322 460 | -2.85% |
| CLE (COALENERG) | 1.991 79 524 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| IPO (INTERSPPL) | 0.309 84 889 | -2.98% |
| STF (STALPROFI) | 8.86 46 856 | -3.06% |
| CRM (CORMAY) | 0.506 16 221 | -3.07% |
| KTY (KETY) | 1271.00 29 356 015 | -3.12% |
| GVT (VIRTUS) | 1.320 120 867 | -3.23% |
| BIP (BIOPLANET) | 30.00 9 848 | -3.23% |
| WIK (WIKANA) | 8.90 12 291 | -3.26% |
| AAT (ALTA) | 1.545 8 494 | -3.44% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| MDI (MDIENERGIA) | 1.755 126 043 | -3.57% |
| ULG (ULTGAMES) | 14.25 222 553 | -3.72% |
| LES (LESS) | 0.231 1 036 | -3.75% |
| S2B (SYN2BIO) | 66.66 1 802 959 | -3.84% |
| MWT (MWTRADE) | 2.50 12 683 | -3.85% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| MSW (MOSTALWAR) | 3.18 133 922 | -3.93% |
| WXF (WARIMPEX) | 2.14 4 326 | -4.04% |
| ADV (ADIUVO) | 0.4480 5 636 | -4.07% |
| WPR (WOODPCKR) | 2.78 1 214 | -4.14% |
| WAS (WASKO) | 5.50 385 072 | -4.18% |
| CDL (CDRL) | 11.40 19 404 | -4.20% |
| MFO | 29.70 199 687 | -4.50% |
| OPL (ORANGEPL) | 15.175 18 666 759 | -4.56% |
| LMU (LMCU) | 23.80 88 431 | -4.61% |
| RNC (REINO) | 1.38 210 | -4.83% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TRR (TERMOREX) | 0.535 1 339 | -5.31% |
| URT (URTESTE) | 44.00 59 485 | -5.78% |
| CTS (CITYSERV) | 5.90 2 950 | -6.35% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CPD (CELTIC) | 1.160 20 896 | -9.73% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |