| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SHG (STARHEDGE) | 0.294 294 | +13.08% |
| ENG (ENERGA) | 18.86 16 236 726 | +11.60% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| 11B (11BIT) | 168.40 2 703 559 | +7.54% |
| LRQ (LARQ) | 1.995 4 | +6.68% |
| BCS (BIGCHEESE) | 12.96 54 233 | +6.40% |
| KOM (KOMPUTRON) | 7.08 62 792 | +6.31% |
| QNA (QNATECHNO) | 27.10 30 581 | +6.27% |
| PBG | 0.0180 17 608 | +5.88% |
| DAT (DATAWALK) | 81.88 1 653 864 | +5.72% |
| CDR (CDPROJEKT) | 256.20 126 252 481 | +5.43% |
| SKH (SKARBIEC) | 30.80 179 285 | +5.12% |
| HUG (HUUUGE) | 25.05 1 303 522 | +4.38% |
| EHG (EUROHOLD) | 2.88 8 327 | +4.35% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| CMP (COMP) | 56.40 5 795 812 | +4.06% |
| CPA (CAPITAL) | 0.770 16 476 | +4.05% |
| IZB (IZOBLOK) | 26.00 312 | +4.00% |
| TLX (TALEX) | 19.90 398 | +3.65% |
| ENI (ENERGOINS) | 2.65 40 637 | +3.52% |
| BBT (BOOMBIT) | 6.50 1 525 | +3.50% |
| SPR (SPYROSOFT) | 534.00 209 970 | +3.49% |
| LES (LESS) | 0.246 6 136 | +3.36% |
| PBF (PBSFINANSE) | 0.645 65 | +3.20% |
| DBE (DBENERGY) | 11.50 1 089 | +3.14% |
| UNI (UNIBEP) | 13.15 120 431 | +3.14% |
| CBF (CYBERFLKS) | 181.20 1 168 287 | +3.07% |
| SVE (SNTVERSE) | 4.035 288 569 | +2.93% |
| EFK (EFEKT) | 5.50 275 | +2.80% |
| VVD (VIVID) | 0.826 66 071 | +2.74% |
| SON (SONEL) | 16.95 952 | +2.73% |
| OPL (ORANGEPL) | 9.630 6 027 165 | +2.64% |
| MEG (MEGARON) | 6.00 72 | +2.56% |
| CRI (CREOTECH) | 370.00 2 244 983 | +2.35% |
| STS (SATIS) | 0.307 12 323 | +2.33% |
| PGV (PGFGROUP) | 0.489 4 616 | +2.30% |
| ZRE (ZREMB) | 8.90 464 068 | +2.30% |
| APR (AUTOPARTN) | 16.80 781 336 | +2.19% |
| RPC (ROPCZYCE) | 23.90 41 404 | +2.14% |
| XTP (XTPL) | 74.50 94 827 | +2.05% |
| PTG (POLTREG) | 25.70 6 486 | +1.98% |
| ARH (ARCHICOM) | 46.50 97 656 | +1.97% |
| JWW (JWWINVEST) | 3.16 5 142 | +1.94% |
| KPD (KPPD) | 23.00 92 | +1.77% |
| MNC (MENNICA) | 35.00 19 584 | +1.74% |
| BFT (BENEFIT) | 3530.00 16 750 190 | +1.73% |
| RMK (REMAK) | 11.80 1 357 | +1.72% |
| RHD (REINHOLD) | 0.0600 3 547 | +1.69% |
| APN (APLISENS) | 18.00 1 530 | +1.69% |
| BIO (BIOTON) | 3.94 36 791 | +1.55% |
| RBW (RAINBOW) | 128.70 6 200 009 | +1.50% |
| ALI (ALTUS) | 2.78 4 821 | +1.46% |
| MZA (MUZA) | 9.90 495 | +1.43% |
| HEL (HELIO) | 28.50 77 276 | +1.42% |
| TPE (TAURONPE) | 9.318 9 538 358 | +1.41% |
| CCC | 129.75 20 252 288 | +1.37% |
| CPI (CPIEUROPE) | 66.90 2 007 | +1.36% |
| 06N (06MAGNA) | 3.04 7 454 | +1.33% |
| VIN (VINDEXUS) | 11.80 7 025 | +1.29% |
| VOX (VOXEL) | 142.80 115 916 | +1.28% |
| CFI | 0.160 5 356 | +1.27% |
| ACP (ASSECOPOL) | 193.00 9 116 671 | +1.26% |
| ERB (ERBUD) | 28.25 30 933 | +1.25% |
| FMG | 81.00 2 023 | +1.25% |
| RVU (RYVU) | 28.50 1 600 955 | +1.24% |
| SKA (SNIEZKA) | 82.40 83 268 | +1.23% |
| IFI (IFIRMA) | 29.45 39 898 | +1.20% |
| KER (KERNEL) | 21.45 391 436 | +1.18% |
| MAK (MAKARONPL) | 21.70 43 382 | +1.17% |
| LEN (LENA) | 2.70 716 | +1.12% |
| ATC (ARCTIC) | 8.26 133 998 | +1.10% |
| HRP (HARPER) | 5.58 13 850 | +1.09% |
| CAR (INTERCARS) | 563.00 511 133 | +1.08% |
| ABE (ABPL) | 96.40 73 710 | +1.05% |
| AMB (AMBRA) | 17.80 112 403 | +1.02% |
| IMS | 3.00 22 397 | +1.01% |
| ITB (INTERBUD) | 2.12 1 429 | +0.95% |
| OPN (OPONEO.PL) | 90.40 182 502 | +0.89% |
| KGL | 11.40 4 781 | +0.88% |
| GRX (GREENX) | 1.952 203 292 | +0.88% |
| SGN (SYGNITY) | 92.60 145 998 | +0.87% |
| BNP (BNPPPL) | 116.00 27 540 | +0.87% |
| EAH (ESOTIQ) | 36.00 15 196 | +0.84% |
| PUR (PURE) | 4.214 27 794 | +0.81% |
| BLO (BLOOBER) | 24.90 278 663 | +0.81% |
| HRS (HERKULES) | 1.290 7 831 | +0.78% |
| FEE (FEERUM) | 13.10 26 | +0.77% |
| ART (ARTIFEX) | 13.14 4 001 | +0.77% |
| VOT (VOTUM) | 46.85 159 694 | +0.75% |
| EAT (AMREST) | 14.00 754 155 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SKL (SKYLINE) | 1.41 2 820 | +0.71% |
| JRH | 5.76 17 840 | +0.70% |
| PKP (PKPCARGO) | 15.89 348 921 | +0.70% |
| MBR (MOBRUK) | 301.00 886 184 | +0.67% |
| ATD (ATENDE) | 3.01 18 096 | +0.67% |
| MLS (MLSYSTEM) | 15.38 57 921 | +0.65% |
| MUR (MURAPOL) | 38.65 1 351 097 | +0.65% |
| KGN (KOGENERA) | 64.00 223 459 | +0.63% |
| CPR (COMPREMUM) | 0.976 40 635 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MFO | 34.00 26 782 | +0.59% |
| DIA (DIAG) | 174.00 2 726 239 | +0.58% |
| KRU (KRUK) | 471.70 4 418 963 | +0.58% |
| DCR (DECORA) | 70.40 65 589 | +0.57% |
| ING (INGBSK) | 352.00 744 416 | +0.57% |
| ENE (ENELMED) | 18.40 888 | +0.55% |
| PCE (POLICE) | 8.16 7 768 | +0.49% |
| DBC (DEBICA) | 82.40 63 576 | +0.49% |
| KTY (KETY) | 961.50 3 354 094 | +0.47% |
| LPP | 17385.00 30 002 135 | +0.46% |
| VGO (VIGOPHOTN) | 477.00 52 772 | +0.42% |
| ATR (ATREM) | 49.00 201 987 | +0.41% |
| TAR (TARCZYNSKI) | 124.00 4 889 | +0.40% |
| FON | 0.251 4 559 | +0.40% |
| TSG (TESGAS) | 2.52 3 817 | +0.40% |
| BHW (HANDLOWY) | 102.60 1 089 297 | +0.39% |
| SNW (SANWIL) | 1.355 45 197 | +0.37% |
| APE (APSENERGY) | 2.75 38 804 | +0.36% |
| CPS (CYFRPLSAT) | 11.120 14 380 410 | +0.36% |
| WPL (WIRTUALNA) | 57.20 571 119 | +0.35% |
| PEP | 57.40 85 017 | +0.35% |
| SAN (SANTANDER) | 38.95 175 545 | +0.35% |
| DAD (DADELO) | 58.80 96 325 | +0.34% |
| IBS (IBSM) | 59.00 472 | +0.34% |
| MRB (MIRBUD) | 15.01 1 394 917 | +0.33% |
| UNT (UNIMOT) | 125.40 71 970 | +0.32% |
| AST (ASTARTA) | 47.05 1 604 519 | +0.32% |
| URT (URTESTE) | 36.90 5 154 | +0.27% |
| CEZ | 224.00 4 495 | +0.27% |
| ATG (ATMGRUPA) | 3.95 500 | +0.25% |
| NEU (NEUCA) | 821.00 695 837 | +0.24% |
| AGO (AGORA) | 9.16 76 130 | +0.22% |
| ODL (ODLEWNIE) | 9.30 3 791 | +0.22% |
| ZAP (PULAWY) | 47.50 1 377 | +0.21% |
| VRC (VERCOM) | 120.00 117 137 | +0.17% |
| PXM (POLIMEXMS) | 6.11 1 373 944 | +0.16% |
| MSZ (MOSTALZAB) | 6.60 116 691 | +0.15% |
| PCR (PCCROKITA) | 66.90 68 459 | +0.15% |
| PGE | 9.888 6 386 331 | +0.10% |
| ENA (ENEA) | 19.93 911 007 | +0.10% |
| MOL | 32.50 9 327 | +0.06% |
| PEO (PEKAO) | 201.00 20 214 884 | +0.05% |
| IPE (IPOPEMA) | 3.18 19 | 0.00% |
| ZUK (STAPORKOW) | 4.18 13 312 | 0.00% |
| MGT (MANGATA) | 63.00 1 158 | 0.00% |
| ALG (AIGAMES) | 0.912 1 562 | 0.00% |
| PTW (PTWP) | 129.00 17 930 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 37.30 2 084 | 0.00% |
| SWG (SECOGROUP) | 28.80 576 | 0.00% |
| SHD (SOHODEV) | 0.406 14 430 | 0.00% |
| ZMT (ZAMET) | 0.756 11 200 | 0.00% |
| ENP (ENAP) | 2.98 244 | 0.00% |
| LWB (BOGDANKA) | 20.10 553 865 | 0.00% |
| TRR (TERMOREX) | 0.680 321 | 0.00% |
| DMG (DMGROUP) | 3.04 1 550 | 0.00% |
| OPM (OPTEAM) | 3.20 1 095 | 0.00% |
| DGA | 29.00 5 663 | 0.00% |
| GOB (GOBARTO) | 21.70 65 | 0.00% |
| IMP (IMPERIO) | 1.40 17 | 0.00% |
| ONO (ONESANO) | 0.890 3 645 | 0.00% |
| 08N (08OCTAVA) | 0.655 26 | 0.00% |
| TMR (TATRY) | 89.00 32 663 | 0.00% |
| WWL (WAWEL) | 700.00 7 700 | 0.00% |
| BRS (BORYSZEW) | 5.80 574 680 | 0.00% |
| ADV (ADIUVO) | 0.668 1 197 | 0.00% |
| CTS (CITYSERV) | 5.95 500 | 0.00% |
| OBL (ORZBIALY) | 35.00 1 295 | 0.00% |
| MLG (MLPGROUP) | 79.00 70 683 | 0.00% |
| PRM (PROCHEM) | 23.10 116 | 0.00% |
| ACT (ACTION) | 30.00 48 991 | 0.00% |
| CSR (CASPAR) | 4.00 8 | 0.00% |
| ULM (ULMA) | 58.00 58 | 0.00% |
| WIK (WIKANA) | 7.60 380 | 0.00% |
| RLP (RELPOL) | 5.04 25 680 | 0.00% |
| ZUE | 10.30 14 575 | 0.00% |
| KMP (KOMPAP) | 23.80 8 877 | 0.00% |
| TBL (TBULL) | 3.70 19 | 0.00% |
| SPL (SANPL) | 516.00 4 236 571 | 0.00% |
| MDG (MEDICALG) | 32.00 1 100 582 | 0.00% |
| ULG (ULTGAMES) | 12.75 42 491 | 0.00% |
| UNF (UNFOLD) | 1.40 154 | 0.00% |
| GRN (GRODNO) | 9.96 16 781 | 0.00% |
| IDM (IDMSA) | 0.500 25 | 0.00% |
| PRI (PRAGMAINK) | 3.16 32 | 0.00% |
| INL (INTROL) | 6.98 2 124 | 0.00% |
| NCL (NOCTILUCA) | 89.00 48 582 | 0.00% |
| SNX (SUNEX) | 4.290 30 812 | 0.00% |
| ETL (EUROTEL) | 27.00 21 460 | 0.00% |
| CPL (COMPERIA) | 7.90 474 | 0.00% |
| PPS (PEPEES) | 0.920 104 | 0.00% |
| BOS | 10.52 68 833 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.405 15 817 | 0.00% |
| SNK (SANOK) | 20.00 29 203 | 0.00% |
| MIR (MIRACULUM) | 0.744 2 708 | 0.00% |
| PGM (PMPG) | 1.825 246 | 0.00% |
| SEK (SEKO) | 8.38 2 409 | 0.00% |
| RND (RENDER) | 73.60 1 105 | 0.00% |
| DEL (DELKO) | 6.72 37 916 | 0.00% |
| MOJ | 1.40 102 | 0.00% |
| EDI (EDINVEST) | 6.70 1 923 | 0.00% |
| CPD (CELTIC) | 2.69 9 021 | 0.00% |
| THG (TENDERHUT) | 6.42 6 446 | 0.00% |
| RNC (REINO) | 0.820 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 17.00 1 054 | 0.00% |
| MON (MONNARI) | 5.06 3 984 | 0.00% |
| PCX (PCCEXOL) | 2.44 123 301 | 0.00% |
| CCE (CCENERGY) | 0.260 333 | 0.00% |
| BCM (BETACOM) | 4.64 80 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| QNT (QUANTUM) | 25.80 2 890 | 0.00% |
| LBT (LIBET) | 1.535 166 | 0.00% |
| PAT (PATENTUS) | 3.20 23 459 | 0.00% |
| CDL (CDRL) | 10.00 180 | 0.00% |
| NTU (NOVATURAS) | 6.00 404 | 0.00% |
| CZT (CZTOREBKA) | 0.460 3 726 | 0.00% |
| NVA (PANOVA) | 15.90 111 | 0.00% |
| RWL (RAWLPLUG) | 13.45 9 727 | 0.00% |
| EUR (EUROCASH) | 7.325 281 612 | -0.07% |
| ALE (ALLEGRO) | 32.000 62 793 166 | -0.08% |
| KGH (KGHM) | 204.80 35 937 371 | -0.10% |
| NWG (NEWAG) | 99.90 709 819 | -0.10% |
| OND (ONDE) | 8.47 14 572 | -0.12% |
| GPW | 63.25 1 011 237 | -0.16% |
| AMC (AMICA) | 58.50 690 075 | -0.17% |
| PKO (PKOBP) | 77.64 31 091 369 | -0.21% |
| PLZ (PLAZACNTR) | 2.390 7 539 | -0.21% |
| BOW (BOWIM) | 4.71 141 | -0.21% |
| TOA (TOYA) | 9.38 163 619 | -0.21% |
| PCO (PEPCO) | 27.46 6 148 585 | -0.22% |
| ELT (ELEKTROTI) | 43.15 2 154 278 | -0.23% |
| ZEP (ZEPAK) | 20.80 37 103 | -0.24% |
| MVP (MARVIPOL) | 8.28 17 762 | -0.24% |
| IZO (IZOLACJA) | 3.83 858 | -0.26% |
| SCP (SCPFL) | 150.60 179 393 | -0.26% |
| ASB (ASBIS) | 29.68 768 801 | -0.27% |
| LTX (LENTEX) | 7.30 17 445 | -0.27% |
| WAS (WASKO) | 1.720 5 125 | -0.29% |
| PCF (PCFGROUP) | 3.270 94 840 | -0.30% |
| MSP (MOSTALPLC) | 14.95 10 825 | -0.33% |
| PJP (PJPMAKRUM) | 14.80 10 725 | -0.34% |
| 1AT (ATAL) | 55.50 63 232 | -0.36% |
| FHB (FOODHUB) | 2.67 600 | -0.37% |
| ANR (ANSWEAR) | 26.40 358 241 | -0.38% |
| DVL (DEVELIA) | 7.79 399 716 | -0.38% |
| FAB (FABRITY) | 25.60 18 093 | -0.39% |
| QRS (QUERCUS) | 12.50 73 529 | -0.40% |
| IPO (INTERSPPL) | 0.498 19 254 | -0.40% |
| SHO (SHOPER) | 49.80 194 824 | -0.40% |
| PZU | 62.84 21 131 286 | -0.41% |
| WXF (WARIMPEX) | 2.39 8 403 | -0.42% |
| BIP (BIOPLANET) | 23.90 24 390 | -0.42% |
| FTE (FORTE) | 23.80 3 201 | -0.42% |
| PAS (PASSUS) | 90.40 196 308 | -0.44% |
| LKD (LOKUM) | 22.60 23 | -0.44% |
| TEN (TSGAMES) | 90.20 435 342 | -0.44% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| ASE (ASSECOSEE) | 66.60 77 185 | -0.45% |
| ABS (ASSECOBS) | 83.60 290 366 | -0.48% |
| STX (STALEXP) | 3.055 154 085 | -0.49% |
| KVT (KRVITAMIN) | 10.05 4 281 | -0.50% |
| STF (STALPROFI) | 8.02 9 752 | -0.50% |
| CLC (COLUMBUS) | 5.67 395 577 | -0.53% |
| PEN (PHOTON) | 1.890 13 182 | -0.53% |
| DOM (DOMDEV) | 273.50 400 621 | -0.55% |
| YRL (YARRL) | 7.24 22 500 | -0.55% |
| PLW (PLAYWAY) | 270.00 287 577 | -0.55% |
| BCX (BIOCELTIX) | 89.50 160 958 | -0.56% |
| ALR (ALIOR) | 103.70 3 175 828 | -0.58% |
| PHN | 9.92 19 483 | -0.60% |
| GEA (GRENEVIA) | 3.130 72 478 | -0.63% |
| WLT (WIELTON) | 6.16 64 871 | -0.65% |
| CTX (CAPTORTX) | 60.00 1 201 389 | -0.66% |
| TRI (TRITON) | 2.98 1 845 | -0.67% |
| ALL (AILLERON) | 14.80 96 706 | -0.67% |
| MAB (MABION) | 7.40 73 197 | -0.67% |
| TOR (TORPOL) | 58.40 1 040 741 | -0.68% |
| MCI | 28.80 39 585 | -0.69% |
| FRO (FERRO) | 28.70 197 719 | -0.69% |
| LSI (LSISOFT) | 27.60 1 021 | -0.72% |
| GPP (GRUPRACUJ) | 53.60 24 454 | -0.74% |
| ATT (GRUPAAZOTY) | 18.68 852 242 | -0.74% |
| BST (BEST) | 26.20 27 728 | -0.76% |
| MBK (MBANK) | 1035.00 5 736 066 | -0.77% |
| MXC (MAXCOM) | 5.10 56 | -0.78% |
| CAP (CAPITEA) | 0.3770 29 418 | -0.79% |
| BMX (BIOMAXIMA) | 12.50 12 098 | -0.79% |
| JSW | 24.00 1 514 572 | -0.83% |
| XTB | 69.20 3 590 810 | -0.83% |
| GTC | 3.45 352 | -0.86% |
| SLV (SELVITA) | 46.00 1 378 935 | -0.86% |
| LBW (LUBAWA) | 9.160 1 600 982 | -0.87% |
| APT (APATOR) | 22.80 31 953 | -0.87% |
| MSW (MOSTALWAR) | 6.82 8 692 | -0.87% |
| IZS (IZOSTAL) | 3.38 39 855 | -0.88% |
| ICE (MEDINICE) | 11.10 32 221 | -0.89% |
| SIM (SIMFABRIC) | 1.728 16 097 | -0.92% |
| SNT (SYNEKTIK) | 277.00 1 608 571 | -0.93% |
| COG (COGNOR) | 5.23 2 035 648 | -0.95% |
| WTN (WITTCHEN) | 16.42 109 639 | -0.97% |
| CRM (CORMAY) | 0.408 989 | -0.97% |
| APL (AMPLI) | 1.00 900 | -0.99% |
| B24 (BRAND24) | 59.20 60 491 | -1.00% |
| 3RG (3RGAMES) | 0.764 19 754 | -1.04% |
| NNG (NANOGROUP) | 2.820 82 452 | -1.05% |
| MOC (MOLECURE) | 6.39 74 483 | -1.08% |
| PWX (POLWAX) | 1.295 3 287 | -1.15% |
| KRK (KRKA) | 860.00 11 310 | -1.15% |
| PBX (PEKABEX) | 12.65 34 978 | -1.17% |
| CIG (CIGAMES) | 2.930 766 687 | -1.18% |
| AWM (AIRWAY) | 0.3200 19 119 | -1.23% |
| BDX (BUDIMEX) | 619.00 6 883 684 | -1.24% |
| VRG | 4.76 1 004 | -1.24% |
| KPL (KINOPOL) | 19.50 149 779 | -1.27% |
| GKI (IMMOBILE) | 3.10 12 598 | -1.27% |
| DNP (DINOPL) | 41.25 27 603 639 | -1.34% |
| RAE (RAEN) | 0.581 11 717 | -1.36% |
| UCG (UNICREDIT) | 267.35 35 165 | -1.37% |
| ECH (ECHO) | 5.70 4 644 293 | -1.38% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| YAN (NEPTIS) | 13.80 3 016 | -1.43% |
| EUC (EUCO) | 1.685 26 337 | -1.46% |
| GTN (GETIN) | 0.536 30 526 | -1.47% |
| TRN (TRANSPOL) | 3.91 251 | -1.51% |
| GOP (GAMEOPS) | 13.00 12 370 | -1.52% |
| RNK (RANKPROGR) | 4.500 1 679 | -1.53% |
| NVG (NOVAVISGR) | 1.150 15 061 | -1.54% |
| ATS (ATLANTIS) | 1.90 494 | -1.55% |
| MIL (MILLENNIUM) | 15.75 2 509 177 | -1.56% |
| PHR (PHARMENA) | 3.14 8 993 | -1.57% |
| FSG (FASING) | 12.10 315 | -1.63% |
| GIF (GAMFACTOR) | 7.26 13 242 | -1.63% |
| PRT (PROTEKTOR) | 1.200 22 686 | -1.64% |
| STP (STALPROD) | 238.00 106 209 | -1.65% |
| KSG (KSGAGRO) | 4.13 15 655 | -1.67% |
| ACG (ACAUTOGAZ) | 23.60 34 057 | -1.67% |
| DEK (DEKPOL) | 80.00 247 438 | -1.72% |
| PKN (PKNORLEN) | 93.93 55 690 184 | -1.73% |
| TRK (TRAKCJA) | 3.120 297 859 | -1.73% |
| ENT (ENTER) | 51.00 1 196 173 | -1.73% |
| OTM (OTMUCHOW) | 4.45 9 | -1.77% |
| ZAB (ZABKA) | 22.75 21 107 362 | -1.77% |
| MCR (MERCOR) | 21.60 10 862 | -1.82% |
| CLD (CLOUD) | 54.00 7 168 | -1.82% |
| CRJ (CREEPYJAR) | 432.00 241 117 | -1.82% |
| INP (INPRO) | 8.00 392 | -1.84% |
| BBD (BBIDEV) | 5.30 8 491 | -1.85% |
| NVT (NOVITA) | 105.50 52 208 | -1.86% |
| IMC (IMCOMPANY) | 30.80 42 304 | -1.91% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| MOV (MOVIEGAMES) | 10.12 20 397 | -1.94% |
| CLE (COALENERG) | 2.90 354 360 | -2.03% |
| ASM (ASMGROUP) | 0.480 537 161 | -2.04% |
| MRC (MERCATOR) | 38.20 398 628 | -2.05% |
| CLN (CLNPHARMA) | 21.10 85 989 | -2.09% |
| SEL (SELENAFM) | 37.00 9 177 | -2.12% |
| GMT (GENOMTEC) | 4.600 102 342 | -2.13% |
| ECB (ECBSA) | 25.30 1 290 | -2.13% |
| DIG (DIGITANET) | 127.00 1 947 603 | -2.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| 4MS (4MASS) | 4.075 155 484 | -2.28% |
| KCI | 0.940 14 815 | -2.29% |
| MDI (MDIENERGIA) | 0.920 5 | -2.34% |
| MEX (MEXPOLSKA) | 3.54 105 272 | -2.48% |
| NTC (NTCAPITAL) | 0.536 3 316 | -2.55% |
| NXG (NEXITY) | 2.24 22 | -2.61% |
| WPR (WOODPCKR) | 2.90 8 971 | -2.68% |
| RAF (RAFAMET) | 52.50 14 063 | -2.78% |
| CAV (CAVATINA) | 13.90 28 | -2.80% |
| NTT (NTTSYSTEM) | 8.96 43 763 | -2.82% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| HDR (HYDROTOR) | 14.80 40 447 | -2.95% |
| MWT (MWTRADE) | 3.22 71 | -3.01% |
| OTS (OTLOG) | 12.78 6 807 | -3.03% |
| INC | 1.535 64 954 | -3.15% |
| DTR (DIGITREE) | 11.00 7 347 | -3.51% |
| BMC (BUMECH) | 21.20 838 397 | -3.64% |
| KCH (KRAKCHEM) | 0.664 44 | -3.77% |
| ERG | 38.40 12 373 | -4.00% |
| EQU (EQUNICO) | 0.870 7 426 | -4.19% |
| MLK (MILKILAND) | 2.01 104 412 | -4.29% |
| EKP (ELKOP) | 1.91 24 272 | -4.50% |
| SFG (SILVANO) | 4.95 3 049 | -4.81% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| AGT (AGROTON) | 6.02 28 450 | -5.35% |
| DGE (DRAGOENT) | 23.00 38 376 | -5.35% |
| XPL (XPLUS) | 2.26 2 194 | -5.83% |
| AAT (ALTA) | 1.560 22 782 | -6.02% |
| ARL (ARLEN) | 36.88 1 801 597 | -7.52% |
| TXT (TEXT) | 42.86 8 053 776 | -8.03% |
| SVRS (SILVAIR-REGS) | 11.00 67 757 | -8.33% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| OPG (ORCOGROUP) | 4.08 490 | -9.33% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |