| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| EUC (EUCO) | 0.608 172 965 | +17.83% |
| ICE (MEDINICE) | 76.50 16 989 858 | +16.79% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| WPR (WOODPCKR) | 3.25 242 673 | +13.64% |
| TRN (TRANSPOL) | 13.90 439 774 | +12.55% |
| CDL (CDRL) | 8.50 291 511 | +10.39% |
| ASB (ASBIS) | 64.80 40 016 667 | +8.91% |
| IDM (IDMSA) | 0.496 27 | +8.77% |
| PGM (PMPG) | 2.21 73 343 | +7.80% |
| PLZ (PLAZACNTR) | 1.624 79 901 | +7.55% |
| ENP (ENAP) | 3.58 54 | +6.55% |
| PBG | 0.0180 17 608 | +5.88% |
| WAS (WASKO) | 8.96 1 443 243 | +5.66% |
| SVRS (SILVAIR-REGS) | 5.60 25 263 | +5.66% |
| CPS (CYFRPLSAT) | 13.455 44 722 927 | +5.53% |
| ARH (ARCHICOM) | 52.60 216 814 | +4.78% |
| BCX (BIOCELTIX) | 85.60 1 250 011 | +4.26% |
| CDR (CDPROJEKT) | 294.20 154 304 139 | +4.25% |
| FEE (FEERUM) | 14.30 65 579 | +4.00% |
| MDG (MEDICALG) | 27.95 1 959 394 | +3.90% |
| LES (LESS) | 0.244 4 306 | +3.83% |
| SON (SONEL) | 15.00 21 716 | +3.81% |
| HEL (HELIO) | 47.20 109 140 | +3.74% |
| BLO (BLOOBER) | 26.65 2 263 303 | +3.70% |
| MCR | 12.70 38 833 | +3.67% |
| IPO (INTERSPPL) | 0.400 2 558 | +3.63% |
| VRG | 4.91 185 697 | +3.15% |
| ZEP (ZEPAK) | 19.80 457 528 | +3.13% |
| LWB (BOGDANKA) | 24.70 3 869 931 | +2.92% |
| CIG (CIGAMES) | 3.240 1 313 951 | +2.86% |
| KCH (KRAKCHEM) | 0.341 21 920 | +2.71% |
| ABE (ABPL) | 123.00 1 070 568 | +2.67% |
| XTB | 109.04 29 474 957 | +2.64% |
| MON (MONNARI) | 6.26 69 570 | +2.62% |
| MDI (MDIENERGIA) | 0.796 6 368 | +2.58% |
| PTW (PTWP) | 143.00 63 399 | +2.51% |
| MOL | 49.36 104 650 | +2.41% |
| PPS (PEPEES) | 0.860 1 075 | +2.38% |
| CRJ (CREEPYJAR) | 606.00 813 072 | +2.36% |
| 11B (11BIT) | 176.00 5 369 743 | +2.33% |
| BCM (BETACOM) | 5.30 1 677 | +2.32% |
| MRC (MERCATOR) | 53.20 622 778 | +2.31% |
| PRM (PROCHEM) | 25.40 3 222 | +2.01% |
| BOS | 10.30 296 334 | +1.98% |
| LRQ (LARQ) | 2.10 22 162 | +1.94% |
| SNW (SANWIL) | 1.325 14 917 | +1.92% |
| JSW | 28.12 6 186 538 | +1.88% |
| BMC (BUMECH) | 22.12 1 376 053 | +1.84% |
| HDR (HYDROTOR) | 16.95 14 604 | +1.80% |
| PGE | 10.525 19 372 365 | +1.79% |
| APR (AUTOPARTN) | 22.80 1 907 046 | +1.79% |
| AGT (AGROTON) | 4.98 17 184 | +1.74% |
| ZUK (STAPORKOW) | 4.72 12 760 | +1.72% |
| TEN (TSGAMES) | 112.70 3 240 563 | +1.71% |
| PCO (PEPCO) | 29.09 28 421 864 | +1.71% |
| UNF (UNFOLD) | 1.20 550 | +1.69% |
| ENG (ENERGA) | 19.24 766 898 | +1.69% |
| MAB (MABION) | 8.43 188 925 | +1.69% |
| CPA (CAPITAL) | 1.83 106 786 | +1.67% |
| ACP (ASSECOPOL) | 194.75 28 295 203 | +1.64% |
| MZA (MUZA) | 9.55 4 839 | +1.60% |
| ABS (ASSECOBS) | 78.40 1 533 199 | +1.55% |
| HRS (HERKULES) | 1.320 14 169 | +1.54% |
| GOP (GAMEOPS) | 13.40 19 134 | +1.52% |
| STS (SATIS) | 0.286 394 | +1.42% |
| VVD (VIVID) | 0.644 10 523 | +1.42% |
| TRK (TRAKCJA) | 4.295 210 451 | +1.42% |
| ADV (ADIUVO) | 0.578 3 816 | +1.40% |
| PRI (PRAGMAINK) | 2.90 2 712 | +1.40% |
| WIK (WIKANA) | 8.00 19 053 | +1.27% |
| BBT (BOOMBIT) | 6.42 11 354 | +1.26% |
| CCE (CCENERGY) | 0.322 321 | +1.26% |
| IPE (IPOPEMA) | 6.46 33 030 | +1.25% |
| DOM (DOMDEV) | 250.50 890 884 | +1.21% |
| BIO (BIOTON) | 4.20 93 671 | +1.20% |
| APT (APATOR) | 25.30 171 949 | +1.20% |
| OPG (ORCOGROUP) | 3.46 2 595 | +1.17% |
| CEZ | 208.60 28 442 | +1.16% |
| IMP (IMPERIO) | 1.80 19 044 | +1.12% |
| TLX (TALEX) | 18.10 5 900 | +1.12% |
| KER (KERNEL) | 19.94 92 650 | +1.12% |
| PCE (POLICE) | 7.40 32 085 | +1.09% |
| SCW (SCANWAY) | 465.00 4 441 234 | +1.09% |
| SPH (SOPHARMA) | 7.46 7 687 | +1.08% |
| MNC (MENNICA) | 48.10 26 235 | +1.05% |
| LTX (LENTEX) | 7.76 39 079 | +1.04% |
| FRO (FERRO) | 29.20 435 949 | +1.04% |
| RWL (RAWLPLUG) | 14.95 7 918 | +1.01% |
| NTC (NTCAPITAL) | 0.608 648 | +1.00% |
| KPL (KINOPOL) | 20.40 199 375 | +0.99% |
| PXM (POLIMEXMS) | 9.250 3 113 263 | +0.98% |
| PEN (PHOTON) | 1.120 36 984 | +0.90% |
| CTS (CITYSERV) | 5.70 2 776 | +0.88% |
| NTT (NTTSYSTEM) | 11.40 83 825 | +0.88% |
| STP (STALPROD) | 237.00 117 377 | +0.85% |
| OPL (ORANGEPL) | 14.350 5 987 961 | +0.84% |
| AWM (AIRWAY) | 0.3050 34 563 | +0.83% |
| RAF (RAFAMET) | 48.90 2 791 | +0.82% |
| WTN (WITTCHEN) | 16.13 148 141 | +0.81% |
| DMG (DMGROUP) | 2.49 25 517 | +0.81% |
| DCR (DECORA) | 77.20 124 528 | +0.78% |
| KRK (KRKA) | 1030.00 17 584 | +0.78% |
| INL (INTROL) | 7.74 17 935 | +0.78% |
| UNT (UNIMOT) | 154.80 775 188 | +0.78% |
| OND (ONDE) | 9.12 70 327 | +0.77% |
| CPR (COMPREMUM) | 1.305 130 110 | +0.77% |
| MSW (MOSTALWAR) | 5.38 63 164 | +0.75% |
| ART (ARTIFEX) | 20.80 210 795 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| RNC (REINO) | 0.700 7 | +0.72% |
| URT (URTESTE) | 43.30 982 | +0.70% |
| INP (INPRO) | 7.80 46 655 | +0.65% |
| IZS (IZOSTAL) | 3.12 23 664 | +0.65% |
| KGH (KGHM) | 322.60 137 385 863 | +0.64% |
| EDI (EDINVEST) | 9.50 12 425 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| TPE (TAURONPE) | 9.860 22 290 768 | +0.61% |
| VOX (VOXEL) | 101.60 410 909 | +0.59% |
| SLV (SELVITA) | 35.20 4 050 805 | +0.57% |
| APN (APLISENS) | 17.70 20 436 | +0.57% |
| ATP (ATLANTAPL) | 18.60 6 771 | +0.54% |
| CBF (CYBERFLKS) | 190.00 2 301 247 | +0.53% |
| STX (STALEXP) | 2.870 153 306 | +0.53% |
| ZMT (ZAMET) | 0.790 8 630 | +0.51% |
| UNI (UNIBEP) | 15.80 225 745 | +0.51% |
| DBE (DBENERGY) | 10.25 3 230 | +0.49% |
| ZAB (ZABKA) | 25.04 82 869 488 | +0.48% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| PKP (PKPCARGO) | 13.49 356 524 | +0.45% |
| PCR (PCCROKITA) | 67.90 145 650 | +0.44% |
| LEN (LENA) | 2.30 872 | +0.44% |
| TAR (TARCZYNSKI) | 121.00 58 578 | +0.41% |
| DBC (DEBICA) | 84.60 43 753 | +0.36% |
| 4MS (4MASS) | 4.345 955 | +0.35% |
| PAT (PATENTUS) | 2.90 4 789 | +0.35% |
| PKN (PKNORLEN) | 127.36 121 369 604 | +0.33% |
| DEL (DELKO) | 6.38 6 591 | +0.31% |
| XTP (XTPL) | 66.20 219 959 | +0.30% |
| MBR (MOBRUK) | 346.00 824 062 | +0.29% |
| SCP (SCPFL) | 141.20 411 251 | +0.28% |
| IBS (IBSM) | 72.80 73 | +0.28% |
| CAR (INTERCARS) | 728.00 1 061 257 | +0.28% |
| EKP (ELKOP) | 1.825 5 | +0.27% |
| DEK (DEKPOL) | 81.20 42 481 | +0.25% |
| GKI (IMMOBILE) | 4.61 124 721 | +0.22% |
| GPP (GRUPRACUJ) | 46.60 2 525 520 | +0.22% |
| SNT (SYNEKTIK) | 292.60 5 789 391 | +0.21% |
| JWW (JWWINVEST) | 3.10 3 902 | 0.00% |
| MGT (MANGATA) | 69.40 20 039 | 0.00% |
| MEG (MEGARON) | 7.30 799 | 0.00% |
| KPD (KPPD) | 22.00 440 | 0.00% |
| APL (AMPLI) | 1.00 781 | 0.00% |
| RMK (REMAK) | 11.30 11 531 | 0.00% |
| MUR (MURAPOL) | 41.30 391 976 | 0.00% |
| SFG (SILVANO) | 5.06 1 518 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 35.40 8 142 | 0.00% |
| DTR (DIGITREE) | 10.80 97 | 0.00% |
| LSI (LSISOFT) | 45.00 22 605 | 0.00% |
| ENI (ENERGOINS) | 2.390 7 095 | 0.00% |
| OPM (OPTEAM) | 3.68 38 862 | 0.00% |
| DGA | 28.80 144 | 0.00% |
| HUG (HUUUGE) | 23.10 114 776 | 0.00% |
| GOB (GOBARTO) | 22.90 69 | 0.00% |
| 08N (08OCTAVA) | 0.680 6 596 | 0.00% |
| FAB (FABRITY) | 25.00 13 747 | 0.00% |
| MCI | 27.90 19 084 | 0.00% |
| OTM (OTMUCHOW) | 5.20 5 | 0.00% |
| EFK (EFEKT) | 5.85 48 504 | 0.00% |
| OBL (ORZBIALY) | 36.00 12 638 | 0.00% |
| MLG (MLPGROUP) | 105.00 92 768 | 0.00% |
| ACT (ACTION) | 28.25 182 807 | 0.00% |
| ULM (ULMA) | 61.50 744 | 0.00% |
| STF (STALPROFI) | 8.40 66 745 | 0.00% |
| AST (ASTARTA) | 47.50 74 716 | 0.00% |
| CAV (CAVATINA) | 13.60 51 061 | 0.00% |
| KMP (KOMPAP) | 19.20 35 555 | 0.00% |
| EUR (EUROCASH) | 6.070 691 798 | 0.00% |
| CRI (CREOTECH) | 646.00 7 188 494 | 0.00% |
| TBL (TBULL) | 2.80 56 | 0.00% |
| ULG (ULTGAMES) | 14.00 33 971 | 0.00% |
| 3RG (3RGAMES) | 0.690 12 310 | 0.00% |
| NVT (NOVITA) | 100.50 401 | 0.00% |
| LKD (LOKUM) | 24.40 121 | 0.00% |
| KVT (KRVITAMIN) | 12.50 1 250 | 0.00% |
| HRP (HARPER) | 5.22 16 764 | 0.00% |
| PRT (PROTEKTOR) | 1.288 280 547 | 0.00% |
| MFO | 35.00 16 664 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SEK (SEKO) | 10.10 12 240 | 0.00% |
| EHG (EUROHOLD) | 3.92 781 | 0.00% |
| VRC (VERCOM) | 133.60 938 226 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.75 130 | 0.00% |
| WPL (WIRTUALNA) | 57.40 647 797 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| GVT (VIRTUS) | 1.780 630 470 | 0.00% |
| MXC (MAXCOM) | 5.98 12 693 | 0.00% |
| KGL | 10.00 10 | 0.00% |
| LBT (LIBET) | 1.220 12 | 0.00% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| ARL (ARLEN) | 31.00 67 770 | 0.00% |
| VOT (VOTUM) | 46.10 310 949 | 0.00% |
| RNK (RANKPROGR) | 4.05 49 | -0.12% |
| CLC (COLUMBUS) | 3.720 21 063 | -0.13% |
| DAD (DADELO) | 72.40 141 800 | -0.14% |
| SNX (SUNEX) | 2.860 60 011 | -0.17% |
| PGV (PGFGROUP) | 0.499 3 414 | -0.20% |
| NCL (NOCTILUCA) | 94.80 236 460 | -0.21% |
| SPR (SPYROSOFT) | 454.00 31 917 | -0.22% |
| ZAP (PULAWY) | 44.90 28 645 | -0.22% |
| SKA (SNIEZKA) | 85.80 14 838 | -0.23% |
| ATG (ATMGRUPA) | 3.96 24 020 | -0.25% |
| ITB (INTERBUD) | 1.850 55 233 | -0.27% |
| ELT (ELEKTROTI) | 53.70 979 997 | -0.28% |
| INC | 1.785 35 066 | -0.28% |
| PTG (POLTREG) | 16.95 570 123 | -0.29% |
| ONO (ONESANO) | 0.664 7 470 | -0.30% |
| TOA (TOYA) | 9.70 719 211 | -0.31% |
| GPW | 77.35 5 057 426 | -0.32% |
| THG (TENDERHUT) | 6.02 10 183 | -0.33% |
| IFI (IFIRMA) | 29.85 66 834 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BST (BEST) | 29.60 175 209 | -0.34% |
| MDV (MODIVO) | 88.02 34 250 191 | -0.34% |
| MSP (MOSTALPLC) | 14.10 33 375 | -0.35% |
| YRL (YARRL) | 5.64 10 600 | -0.35% |
| ALI (ALTUS) | 2.72 966 | -0.37% |
| BBD (BBIDEV) | 5.36 2 712 | -0.37% |
| DIG (DIGITANET) | 210.00 1 398 329 | -0.38% |
| SEL (SELENAFM) | 51.40 187 793 | -0.39% |
| GTN (GETIN) | 0.498 39 084 | -0.40% |
| TOR (TORPOL) | 71.40 926 550 | -0.42% |
| WXF (WARIMPEX) | 2.30 31 209 | -0.43% |
| CZT (CZTOREBKA) | 0.452 5 | -0.44% |
| SNK (SANOK) | 21.90 2 527 | -0.45% |
| ACG (ACAUTOGAZ) | 21.80 5 095 | -0.46% |
| ING (INGBSK) | 434.00 5 606 144 | -0.46% |
| UCG (UNICREDIT) | 285.00 10 588 | -0.49% |
| TSG (TESGAS) | 1.99 7 637 | -0.50% |
| WWL (WAWEL) | 794.00 13 544 | -0.50% |
| ENE (ENELMED) | 19.70 16 733 | -0.51% |
| DGE (DRAGOENT) | 19.00 19 676 | -0.52% |
| WLT (WIELTON) | 5.70 89 890 | -0.52% |
| MOV (MOVIEGAMES) | 7.25 8 801 | -0.55% |
| ETL (EUROTEL) | 27.05 23 696 | -0.55% |
| ATD (ATENDE) | 3.48 52 800 | -0.57% |
| NNG (NANOGROUP) | 2.54 238 366 | -0.59% |
| PHN | 9.54 21 516 | -0.63% |
| YAN (YANOSIK) | 15.00 2 364 | -0.66% |
| OML (ONEMORE) | 2.980 457 016 | -0.67% |
| RLP (RELPOL) | 5.86 12 917 | -0.68% |
| EAT (AMREST) | 11.64 2 297 352 | -0.68% |
| ATT (GRUPAAZOTY) | 17.03 5 404 549 | -0.70% |
| TRR (TERMOREX) | 0.700 43 | -0.71% |
| CLN (CLNPHARMA) | 20.85 70 217 | -0.71% |
| BCS (BIGCHEESE) | 5.50 133 658 | -0.72% |
| VIN (VINDEXUS) | 13.75 17 181 | -0.72% |
| LBW (LUBAWA) | 8.190 1 559 094 | -0.73% |
| CTX (CAPTORTX) | 81.20 52 084 | -0.73% |
| ECH (ECHO) | 5.31 17 112 | -0.75% |
| GNS (NIEWIADOW) | 19.35 6 332 907 | -0.77% |
| BDX (BUDIMEX) | 728.80 8 403 410 | -0.79% |
| IFR (IFSA) | 0.124 9 | -0.80% |
| MLK (MILKILAND) | 1.736 15 890 | -0.80% |
| QRS (QUERCUS) | 12.34 494 776 | -0.80% |
| CLE (COALENERG) | 2.446 71 120 | -0.81% |
| KOM (KOMPUTRON) | 6.07 6 376 | -0.82% |
| 06N (06MAGNA) | 2.41 17 008 | -0.82% |
| ASE (ASSECOSEE) | 59.90 300 736 | -0.83% |
| BHW (HANDLOWY) | 117.60 2 511 449 | -0.84% |
| PHR (PHARMENA) | 3.40 1 843 | -0.87% |
| KTY (KETY) | 1118.00 4 987 124 | -0.89% |
| OTS (OTLOG) | 13.40 9 274 | -0.89% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MSZ (MOSTALZAB) | 6.65 261 860 | -0.89% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| KRU (KRUK) | 485.50 4 021 903 | -0.92% |
| RBW (RAINBOW) | 147.60 7 019 832 | -0.94% |
| AMC (AMICA) | 52.70 317 563 | -0.94% |
| PCX (PCCEXOL) | 2.04 45 069 | -0.97% |
| DVL (DEVELIA) | 10.20 2 702 171 | -0.97% |
| PLW (PLAYWAY) | 250.00 1 286 006 | -0.99% |
| LPP | 23640.00 61 565 160 | -1.01% |
| AMB (AMBRA) | 19.42 158 119 | -1.02% |
| ALR (ALIOR) | 125.50 10 825 495 | -1.03% |
| MLS (MLSYSTEM) | 15.12 67 899 | -1.05% |
| BFT (BENEFIT) | 3912.00 6 659 978 | -1.06% |
| SVE (SNTVERSE) | 3.580 329 322 | -1.10% |
| GTC | 2.67 39 061 | -1.11% |
| ALE (ALLEGRO) | 30.000 100 929 596 | -1.14% |
| BIP (BIOPLANET) | 34.50 4 195 | -1.15% |
| BRS (BORYSZEW) | 4.585 723 160 | -1.19% |
| ENT (ENTER) | 58.30 451 196 | -1.19% |
| BMX (BIOMAXIMA) | 11.56 33 441 | -1.20% |
| EAH (ESOTIQ) | 32.80 32 816 | -1.20% |
| TXT (TEXT) | 39.80 1 133 804 | -1.24% |
| ZRE (ZREMB) | 9.28 285 754 | -1.28% |
| NEU (NEUCA) | 691.00 451 180 | -1.29% |
| INK (INSTALKRK) | 37.50 64 018 | -1.32% |
| GRN (GRODNO) | 14.75 370 142 | -1.34% |
| GIF (GAMFACTOR) | 5.15 16 232 | -1.34% |
| MIL (MILLENNIUM) | 18.510 5 576 845 | -1.36% |
| MOC (MOLECURE) | 5.68 185 436 | -1.39% |
| MBK (MBANK) | 1199.50 8 115 093 | -1.40% |
| SPL (SANPL) | 645.40 21 569 851 | -1.41% |
| GRX (GREENX) | 2.338 622 035 | -1.43% |
| CLD (CLOUD) | 66.60 16 801 | -1.48% |
| ZUE | 13.20 633 342 | -1.49% |
| 1AT (ATAL) | 59.10 175 291 | -1.50% |
| ATS (ATLANTIS) | 1.620 810 | -1.52% |
| ATR (ATREM) | 64.00 1 262 764 | -1.54% |
| DNP (DINOPL) | 34.11 62 325 447 | -1.56% |
| APE (APSENERGY) | 3.11 309 478 | -1.58% |
| MAK (MAKARONPL) | 21.65 21 104 | -1.59% |
| SGN (SYGNITY) | 78.50 381 159 | -1.63% |
| SAN (SANTANDER) | 44.79 33 596 | -1.65% |
| PEP | 49.65 270 537 | -1.68% |
| CMP (COMP) | 55.80 603 613 | -1.76% |
| IMS | 2.21 9 205 | -1.78% |
| AGO (AGORA) | 8.80 114 072 | -1.79% |
| RPC (ROPCZYCE) | 21.40 37 062 | -1.83% |
| BOW (BOWIM) | 6.40 48 530 | -1.84% |
| PEO (PEKAO) | 243.20 58 262 325 | -1.86% |
| PKO (PKOBP) | 98.23 129 781 002 | -1.87% |
| BNP (BNPPPL) | 146.80 2 470 955 | -1.87% |
| ALL (AILLERON) | 17.52 40 845 | -1.90% |
| ASM (ASMGROUP) | 0.251 107 554 | -1.95% |
| FSG (FASING) | 14.80 1 968 | -1.99% |
| DAT (DATAWALK) | 137.40 2 813 747 | -2.00% |
| KCI | 0.878 3 092 | -2.01% |
| ENA (ENEA) | 22.34 8 065 095 | -2.02% |
| COG (COGNOR) | 5.30 1 326 124 | -2.03% |
| NWG (NEWAG) | 115.20 1 475 160 | -2.04% |
| SIM (SIMFABRIC) | 1.586 21 655 | -2.10% |
| ECB (ECBSA) | 23.00 13 274 | -2.13% |
| GMT (GENOMTEC) | 4.79 264 740 | -2.15% |
| MRB (MIRBUD) | 11.35 1 692 220 | -2.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| IZB (IZOBLOK) | 25.80 7 740 | -2.27% |
| MEX (MEXPOLSKA) | 3.86 25 597 | -2.28% |
| MVP (MARVIPOL) | 10.50 95 237 | -2.33% |
| KSG (KSGAGRO) | 3.550 12 707 | -2.34% |
| JRH | 5.00 43 974 | -2.34% |
| FTE (FORTE) | 20.60 150 998 | -2.37% |
| PBX (PEKABEX) | 10.40 429 904 | -2.44% |
| RVU (RYVU) | 24.65 1 025 249 | -2.57% |
| PZU | 66.86 71 232 359 | -2.59% |
| CRM (CORMAY) | 0.580 40 118 | -2.68% |
| NVG (NOVAVISGR) | 0.720 40 113 | -2.70% |
| CSR (CASPAR) | 4.96 2 049 | -2.75% |
| ANR (ANSWEAR) | 17.48 722 400 | -2.78% |
| PJP (PJPMAKRUM) | 17.20 11 550 | -2.82% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CAP (CAPITEA) | 0.538 517 643 | -2.89% |
| KGN (KOGENERA) | 77.30 663 503 | -3.01% |
| NVA (PANOVA) | 16.10 96 527 | -3.01% |
| ATC (ARCTIC) | 8.01 143 500 | -3.03% |
| FON | 1.600 7 007 | -3.03% |
| MIR (MIRACULUM) | 0.626 14 130 | -3.10% |
| IMC (IMCOMPANY) | 36.60 42 797 | -3.17% |
| ERG | 42.60 1 779 | -3.18% |
| SKH (SKARBIEC) | 32.60 30 807 | -3.26% |
| RND (RENDER) | 77.00 123 773 | -3.27% |
| SFS (SFINKS) | 0.433 10 117 | -3.35% |
| PCF (PCFGROUP) | 3.385 122 519 | -3.42% |
| ERB (ERBUD) | 27.75 78 777 | -3.48% |
| DIA (DIAG) | 154.50 17 765 555 | -3.50% |
| OPN (OPONEO.PL) | 86.80 3 473 382 | -3.56% |
| ALG (AIGAMES) | 0.802 2 358 | -3.61% |
| MWT (MWTRADE) | 3.70 34 423 | -3.65% |
| FMG | 60.00 4 513 | -3.85% |
| PAS (PASSUS) | 133.60 467 701 | -3.88% |
| PWX (POLWAX) | 0.980 71 365 | -3.92% |
| SHO (SHOPER) | 40.30 1 320 684 | -4.05% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| QNA (QNATECHNO) | 46.90 503 547 | -4.29% |
| IZO (IZOLACJA) | 3.99 5 464 | -4.32% |
| FHB (FOODHUB) | 2.20 2 927 | -4.35% |
| XPL (XPLUS) | 2.82 50 881 | -4.41% |
| EQU (EQUNICO) | 1.180 10 556 | -4.45% |
| AAT (ALTA) | 1.590 557 | -4.79% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| CPD (CELTIC) | 1.700 162 384 | -5.03% |
| NXG (NEXITY) | 1.130 5 876 | -5.04% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| PUR (PURE) | 2.565 851 286 | -5.87% |
| ODL (ODLEWNIE) | 18.70 1 069 963 | -6.03% |
| CFI | 0.131 262 | -6.43% |
| QNT (QUANTUM) | 28.00 19 880 | -6.67% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| TMR (TATRY) | 83.50 17 298 | -7.22% |
| S2B (SYN2BIO) | 34.355 13 603 838 | -7.67% |
| SHD (SOHODEV) | 0.136 184 | -8.11% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VGO (VIGOPHOTN) | 592.00 3 875 072 | -10.84% |
| NTU (NOVATURAS) | 6.00 197 | -11.50% |
| CRQ (CRQUANTUM) | 194.92 32 494 440 | -12.63% |
| RHD (REINHOLD) | 0.0500 1 500 | -16.67% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |