| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| 08N (08OCTAVA) | 0.780 780 | +16.42% |
| CSR (CASPAR) | 5.30 67 989 | +16.23% |
| BMC (BUMECH) | 20.95 5 799 842 | +10.26% |
| CFI | 0.152 2 521 | +10.14% |
| TLX (TALEX) | 19.00 57 827 | +9.20% |
| GMT (GENOMTEC) | 5.00 59 745 | +9.06% |
| MEX (MEXPOLSKA) | 4.16 212 950 | +7.77% |
| CPR (COMPREMUM) | 1.360 111 898 | +7.09% |
| NXG (NEXITY) | 1.130 290 | +6.60% |
| UCG (UNICREDIT) | 331.35 38 244 | +6.10% |
| CIG (CIGAMES) | 2.330 996 266 | +5.91% |
| PBF (PBSFINANSE) | 0.900 6 127 | +5.88% |
| PBG | 0.0180 17 608 | +5.88% |
| ALG (AIGAMES) | 0.888 2 826 | +5.71% |
| XTB | 90.70 45 693 255 | +5.15% |
| KPD (KPPD) | 25.00 3 070 | +5.04% |
| DAT (DATAWALK) | 153.30 4 118 469 | +5.00% |
| JWW (JWWINVEST) | 3.38 7 167 | +4.00% |
| ECH (ECHO) | 5.50 499 945 | +3.77% |
| QNA (QNATECHNO) | 44.00 37 299 | +3.77% |
| CLD (CLOUD) | 78.00 182 586 | +3.72% |
| CRI (CREOTECH) | 540.00 4 556 851 | +3.65% |
| TRN (TRANSPOL) | 3.84 154 | +3.50% |
| APE (APSENERGY) | 2.37 20 523 | +3.49% |
| SFS (SFINKS) | 0.430 34 739 | +3.37% |
| ULG (ULTGAMES) | 14.20 2 650 | +3.27% |
| NTC (NTCAPITAL) | 0.640 129 100 | +3.23% |
| CCC | 121.20 54 142 088 | +3.19% |
| MLS (MLSYSTEM) | 18.14 237 121 | +3.19% |
| IMC (IMCOMPANY) | 32.60 41 958 | +3.16% |
| 11B (11BIT) | 138.00 398 261 | +2.99% |
| ALI (ALTUS) | 3.15 6 091 | +2.94% |
| ICE (MEDINICE) | 42.00 2 581 158 | +2.94% |
| ATS (ATLANTIS) | 1.760 5 916 | +2.92% |
| OND (ONDE) | 9.52 119 736 | +2.92% |
| GKI (IMMOBILE) | 4.69 28 002 | +2.85% |
| CPA (CAPITAL) | 2.18 369 238 | +2.83% |
| OBL (ORZBIALY) | 36.60 27 633 | +2.81% |
| ADV (ADIUVO) | 0.668 13 421 | +2.77% |
| SKH (SKARBIEC) | 37.20 30 704 | +2.76% |
| WPL (WIRTUALNA) | 60.10 594 148 | +2.74% |
| NNG (NANOGROUP) | 2.63 141 998 | +2.73% |
| FON | 1.950 30 557 | +2.63% |
| PAS (PASSUS) | 137.50 598 505 | +2.61% |
| PKP (PKPCARGO) | 13.40 293 037 | +2.52% |
| MOC (MOLECURE) | 6.94 64 892 | +2.51% |
| ELT (ELEKTROTI) | 51.20 953 866 | +2.50% |
| BFT (BENEFIT) | 3895.00 12 225 475 | +2.50% |
| WWL (WAWEL) | 840.00 18 452 | +2.44% |
| SLV (SELVITA) | 42.00 746 551 | +2.44% |
| COG (COGNOR) | 4.926 1 025 161 | +2.37% |
| OPN (OPONEO.PL) | 100.50 385 933 | +2.34% |
| BCS (BIGCHEESE) | 12.28 614 | +2.33% |
| HEL (HELIO) | 39.70 15 345 | +2.32% |
| AMC (AMICA) | 58.20 524 213 | +2.28% |
| RBW (RAINBOW) | 161.00 3 578 271 | +2.22% |
| NCL (NOCTILUCA) | 93.00 155 857 | +2.20% |
| CZT (CZTOREBKA) | 0.470 301 | +2.17% |
| ACP (ASSECOPOL) | 193.50 13 039 281 | +2.11% |
| VOT (VOTUM) | 48.50 200 857 | +2.11% |
| GOB (GOBARTO) | 24.50 4 067 | +2.08% |
| CDR (CDPROJEKT) | 245.00 42 668 338 | +2.08% |
| KGN (KOGENERA) | 79.00 335 904 | +2.07% |
| STS (SATIS) | 0.350 10 955 | +2.04% |
| PLW (PLAYWAY) | 259.00 342 936 | +1.97% |
| MAK (MAKARONPL) | 23.45 29 268 | +1.96% |
| CBF (CYBERFLKS) | 199.20 2 206 511 | +1.94% |
| BDX (BUDIMEX) | 711.00 20 884 779 | +1.89% |
| 1AT (ATAL) | 59.80 76 413 | +1.87% |
| MNC (MENNICA) | 49.60 76 400 | +1.85% |
| NTT (NTTSYSTEM) | 11.40 49 840 | +1.79% |
| CAP (CAPITEA) | 0.315 7 368 | +1.78% |
| WXF (WARIMPEX) | 2.39 5 486 | +1.70% |
| LPP | 20940.00 15 704 270 | +1.70% |
| SNX (SUNEX) | 4.870 16 857 | +1.67% |
| CCE (CCENERGY) | 0.244 71 | +1.67% |
| PBX (PEKABEX) | 12.20 337 253 | +1.67% |
| QRS (QUERCUS) | 12.20 130 840 | +1.67% |
| PGV (PGFGROUP) | 0.508 4 522 | +1.60% |
| ART (ARTIFEX) | 17.90 65 038 | +1.59% |
| TRK (TRAKCJA) | 4.515 320 989 | +1.57% |
| VRC (VERCOM) | 137.00 587 903 | +1.48% |
| ARH (ARCHICOM) | 48.50 110 662 | +1.46% |
| MCI | 27.90 4 905 | +1.45% |
| URT (URTESTE) | 55.80 1 543 | +1.45% |
| SVRS (SILVAIR-REGS) | 7.00 43 022 | +1.45% |
| ABE (ABPL) | 129.00 274 177 | +1.42% |
| VIN (VINDEXUS) | 14.40 38 339 | +1.41% |
| EDI (EDINVEST) | 7.20 4 024 | +1.41% |
| CMP (COMP) | 57.80 83 887 | +1.40% |
| HRP (HARPER) | 5.86 4 850 | +1.38% |
| FMG | 59.00 59 | +1.37% |
| ALR (ALIOR) | 125.10 6 902 345 | +1.34% |
| AGO (AGORA) | 9.14 92 571 | +1.33% |
| KRU (KRUK) | 494.20 6 832 831 | +1.31% |
| DIG (DIGITANET) | 155.00 742 135 | +1.31% |
| RNC (REINO) | 0.790 237 | +1.28% |
| UNI (UNIBEP) | 15.90 215 925 | +1.27% |
| GRX (GREENX) | 2.460 447 187 | +1.23% |
| ABS (ASSECOBS) | 83.00 105 421 | +1.22% |
| LSI (LSISOFT) | 33.40 25 347 | +1.21% |
| VRG | 5.16 68 751 | +1.18% |
| MUR (MURAPOL) | 43.50 134 560 | +1.16% |
| INP (INPRO) | 8.75 11 113 | +1.16% |
| WTN (WITTCHEN) | 17.70 136 468 | +1.14% |
| PEP | 53.60 29 914 | +1.13% |
| SAN (SANTANDER) | 45.49 36 171 | +1.11% |
| BRS (BORYSZEW) | 5.62 253 689 | +1.08% |
| DMG (DMGROUP) | 2.85 6 | +1.06% |
| NVG (NOVAVISGR) | 0.950 39 720 | +1.06% |
| MBK (MBANK) | 1075.00 3 490 748 | +1.03% |
| ENE (ENELMED) | 20.20 30 417 | +1.00% |
| ATP (ATLANTAPL) | 20.50 32 158 | +0.99% |
| ATR (ATREM) | 62.00 515 671 | +0.98% |
| CPS (CYFRPLSAT) | 13.080 6 371 024 | +0.96% |
| APR (AUTOPARTN) | 17.66 436 696 | +0.91% |
| MVP (MARVIPOL) | 9.04 18 697 | +0.89% |
| ACG (ACAUTOGAZ) | 22.80 6 282 | +0.88% |
| KTY (KETY) | 1048.00 3 765 286 | +0.87% |
| SNK (SANOK) | 23.40 13 654 | +0.86% |
| PRT (PROTEKTOR) | 0.956 23 399 | +0.84% |
| ZUE | 12.30 11 603 | +0.82% |
| LES (LESS) | 0.248 4 153 | +0.81% |
| DAD (DADELO) | 77.40 514 012 | +0.78% |
| MDG (MEDICALG) | 32.35 712 029 | +0.78% |
| ATG (ATMGRUPA) | 3.97 69 869 | +0.76% |
| PXM (POLIMEXMS) | 8.060 1 377 057 | +0.75% |
| EAT (AMREST) | 13.50 600 689 | +0.75% |
| STF (STALPROFI) | 8.16 4 696 | +0.74% |
| VOX (VOXEL) | 138.20 164 388 | +0.73% |
| DIA (DIAG) | 181.95 1 461 193 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| GRN (GRODNO) | 14.05 82 468 | +0.72% |
| TXT (TEXT) | 39.44 614 276 | +0.72% |
| EUR (EUROCASH) | 6.410 234 907 | +0.71% |
| WIK (WIKANA) | 7.15 10 672 | +0.70% |
| GPW | 72.00 748 337 | +0.70% |
| ASB (ASBIS) | 37.56 2 586 239 | +0.70% |
| ZAB (ZABKA) | 21.75 9 729 207 | +0.69% |
| ACT (ACTION) | 30.20 99 736 | +0.67% |
| FRO (FERRO) | 30.90 108 968 | +0.65% |
| ZRE (ZREMB) | 9.44 162 866 | +0.64% |
| SON (SONEL) | 15.95 3 455 | +0.63% |
| ATD (ATENDE) | 3.26 29 389 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| BLO (BLOOBER) | 24.65 106 410 | +0.61% |
| APT (APATOR) | 25.15 353 556 | +0.60% |
| TRI (TRITON) | 3.52 3 520 | +0.57% |
| MRB (MIRBUD) | 13.08 755 624 | +0.54% |
| MFO | 37.70 129 755 | +0.53% |
| INL (INTROL) | 7.92 6 701 | +0.51% |
| WAS (WASKO) | 4.14 100 193 | +0.49% |
| ZMT (ZAMET) | 0.832 11 166 | +0.48% |
| CRM (CORMAY) | 0.436 11 977 | +0.46% |
| PHN | 9.48 19 | +0.42% |
| ALE (ALLEGRO) | 28.805 34 282 383 | +0.42% |
| MBR (MOBRUK) | 363.50 366 123 | +0.41% |
| XPL (XPLUS) | 2.44 13 986 | +0.41% |
| SPL (SANPL) | 582.20 10 244 477 | +0.38% |
| SNW (SANWIL) | 1.365 1 660 | +0.37% |
| LBW (LUBAWA) | 8.530 599 607 | +0.35% |
| BHW (HANDLOWY) | 118.00 1 312 639 | +0.34% |
| 3RG (3RGAMES) | 0.672 6 995 | +0.30% |
| MGT (MANGATA) | 67.20 22 830 | +0.30% |
| KOM (KOMPUTRON) | 7.04 30 726 | +0.28% |
| PEN (PHOTON) | 1.800 94 790 | +0.28% |
| MSW (MOSTALWAR) | 7.38 28 894 | +0.27% |
| INK (INSTALKRK) | 38.60 2 398 | +0.26% |
| NEU (NEUCA) | 776.00 208 139 | +0.26% |
| EKP (ELKOP) | 1.980 11 755 | +0.25% |
| ENG (ENERGA) | 20.30 115 624 | +0.25% |
| RNK (RANKPROGR) | 4.37 7 186 | +0.23% |
| ZEP (ZEPAK) | 18.70 230 618 | +0.21% |
| KRK (KRKA) | 974.00 9 734 | +0.21% |
| SEK (SEKO) | 9.94 16 115 | +0.20% |
| STX (STALEXP) | 2.840 152 481 | +0.18% |
| ENT (ENTER) | 64.10 420 620 | +0.16% |
| MSZ (MOSTALZAB) | 6.45 15 662 | +0.16% |
| ASE (ASSECOSEE) | 66.30 159 340 | +0.15% |
| MOV (MOVIEGAMES) | 8.80 5 791 | +0.11% |
| CEZ | 212.60 6 400 024 | +0.09% |
| PEO (PEKAO) | 230.40 29 822 731 | +0.09% |
| OPL (ORANGEPL) | 11.740 7 841 547 | +0.04% |
| MEG (MEGARON) | 6.25 94 | 0.00% |
| FTE (FORTE) | 23.20 23 390 | 0.00% |
| APL (AMPLI) | 0.950 912 | 0.00% |
| KPL (KINOPOL) | 23.60 31 516 | 0.00% |
| SFG (SILVANO) | 5.00 425 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| BIP (BIOPLANET) | 25.90 3 432 | 0.00% |
| TEN (TSGAMES) | 105.60 783 652 | 0.00% |
| ENP (ENAP) | 3.30 7 887 | 0.00% |
| AWM (AIRWAY) | 0.3215 2 600 | 0.00% |
| TRR (TERMOREX) | 0.700 65 | 0.00% |
| ENI (ENERGOINS) | 2.360 583 | 0.00% |
| OPM (OPTEAM) | 3.16 2 271 | 0.00% |
| FEE (FEERUM) | 13.35 6 865 | 0.00% |
| XTP (XTPL) | 68.50 129 918 | 0.00% |
| IMP (IMPERIO) | 1.30 13 996 | 0.00% |
| FAB (FABRITY) | 26.70 3 257 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| CTS (CITYSERV) | 6.30 630 | 0.00% |
| SNT (SYNEKTIK) | 299.00 1 023 559 | 0.00% |
| EFK (EFEKT) | 5.80 1 850 | 0.00% |
| IZO (IZOLACJA) | 4.08 1 078 | 0.00% |
| MLG (MLPGROUP) | 96.80 11 686 | 0.00% |
| SGN (SYGNITY) | 74.00 439 578 | 0.00% |
| CAV (CAVATINA) | 14.10 1 777 | 0.00% |
| IDM (IDMSA) | 0.520 130 | 0.00% |
| GTN (GETIN) | 0.564 49 223 | 0.00% |
| JRH | 4.60 5 296 | 0.00% |
| ITB (INTERBUD) | 2.14 43 | 0.00% |
| LKD (LOKUM) | 24.00 1 392 | 0.00% |
| DBC (DEBICA) | 84.30 43 981 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| PGM (PMPG) | 1.65 1 173 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 6 050 | 0.00% |
| BST (BEST) | 29.80 97 799 | 0.00% |
| MRC (MERCATOR) | 40.80 257 549 | 0.00% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| CPD (CELTIC) | 2.18 7 611 | 0.00% |
| THG (TENDERHUT) | 5.62 2 424 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 18.50 11 727 | 0.00% |
| MON (MONNARI) | 7.10 5 386 | 0.00% |
| KGL | 10.80 11 | 0.00% |
| PCX (PCCEXOL) | 2.28 9 468 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.390 10 195 | 0.00% |
| QNT (QUANTUM) | 37.00 185 | 0.00% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| PAT (PATENTUS) | 3.39 4 027 | 0.00% |
| KSG (KSGAGRO) | 3.740 21 340 | 0.00% |
| NTU (NOVATURAS) | 7.00 47 | 0.00% |
| ENA (ENEA) | 22.04 1 237 097 | -0.09% |
| KGH (KGHM) | 310.70 105 151 212 | -0.10% |
| AST (ASTARTA) | 48.85 281 559 | -0.10% |
| DVL (DEVELIA) | 9.76 493 300 | -0.10% |
| PUR (PURE) | 3.614 45 150 | -0.11% |
| MAB (MABION) | 8.20 36 942 | -0.12% |
| IFI (IFIRMA) | 33.60 29 017 | -0.15% |
| DOM (DOMDEV) | 269.50 1 368 895 | -0.19% |
| BOS | 10.52 36 868 | -0.19% |
| DNP (DINOPL) | 39.11 21 641 725 | -0.20% |
| SHO (SHOPER) | 46.80 622 285 | -0.21% |
| CLN (CLNPHARMA) | 23.15 97 279 | -0.22% |
| ANR (ANSWEAR) | 22.15 242 760 | -0.23% |
| LWB (BOGDANKA) | 20.65 193 082 | -0.24% |
| ING (INGBSK) | 412.00 860 030 | -0.24% |
| CTX (CAPTORTX) | 81.80 337 748 | -0.24% |
| MCR | 19.95 75 682 | -0.25% |
| RND (RENDER) | 79.00 2 055 | -0.25% |
| SVE (SNTVERSE) | 3.800 53 140 | -0.26% |
| DEL (DELKO) | 6.68 17 356 | -0.30% |
| RAE (RAEN) | 0.658 288 581 | -0.30% |
| UNT (UNIMOT) | 128.60 156 387 | -0.31% |
| TOA (TOYA) | 9.57 474 302 | -0.31% |
| NWG (NEWAG) | 122.60 919 210 | -0.33% |
| CRJ (CREEPYJAR) | 612.00 327 768 | -0.33% |
| ETL (EUROTEL) | 30.00 34 364 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| WLT (WIELTON) | 5.94 25 803 | -0.34% |
| BCX (BIOCELTIX) | 83.30 174 179 | -0.36% |
| PZU | 71.16 17 975 667 | -0.36% |
| MIL (MILLENNIUM) | 17.710 4 604 703 | -0.39% |
| LEN (LENA) | 2.52 33 735 | -0.40% |
| PCR (PCCROKITA) | 71.90 126 947 | -0.42% |
| RAF (RAFAMET) | 47.80 96 | -0.42% |
| SCP (SCPFL) | 142.80 198 119 | -0.42% |
| BCM (BETACOM) | 4.56 114 | -0.44% |
| DEK (DEKPOL) | 86.40 45 509 | -0.46% |
| PKO (PKOBP) | 92.72 54 452 860 | -0.47% |
| OPG (ORCOGROUP) | 4.08 673 | -0.49% |
| CAR (INTERCARS) | 600.00 185 679 | -0.50% |
| TOR (TORPOL) | 59.70 267 598 | -0.50% |
| TSG (TESGAS) | 1.960 4 147 | -0.51% |
| BIO (BIOTON) | 3.91 51 844 | -0.51% |
| DCR (DECORA) | 77.40 74 950 | -0.51% |
| ARL (ARLEN) | 34.00 83 198 | -0.53% |
| PCF (PCFGROUP) | 3.620 29 389 | -0.55% |
| APN (APLISENS) | 16.90 6 587 | -0.59% |
| ASM (ASMGROUP) | 0.328 34 828 | -0.61% |
| PPS (PEPEES) | 0.815 10 223 | -0.61% |
| NVA (PANOVA) | 16.00 19 938 | -0.62% |
| GEA (GRENEVIA) | 3.170 176 833 | -0.63% |
| IZS (IZOSTAL) | 3.15 17 106 | -0.63% |
| YAN (YANOSIK) | 15.00 557 | -0.66% |
| SKL (SKYLINE) | 1.49 19 | -0.67% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| PTW (PTWP) | 142.00 1 428 | -0.70% |
| SEL (SELENAFM) | 55.40 81 489 | -0.72% |
| PKN (PKNORLEN) | 109.92 43 940 417 | -0.74% |
| HRS (HERKULES) | 1.330 21 | -0.75% |
| PCO (PEPCO) | 27.48 4 579 661 | -0.76% |
| BMX (BIOMAXIMA) | 12.85 35 377 | -0.77% |
| SPR (SPYROSOFT) | 504.00 55 376 | -0.79% |
| ZUK (STAPORKOW) | 4.94 23 557 | -0.80% |
| RVU (RYVU) | 24.55 156 167 | -0.81% |
| NVT (NOVITA) | 96.20 6 773 | -0.82% |
| LTX (LENTEX) | 6.62 3 694 | -0.90% |
| SKA (SNIEZKA) | 83.80 11 086 | -0.95% |
| ATC (ARCTIC) | 8.12 193 237 | -0.98% |
| YRL (YARRL) | 6.02 2 150 | -0.99% |
| ERB (ERBUD) | 29.25 41 514 | -1.02% |
| IBS (IBSM) | 76.20 1 764 | -1.04% |
| ATT (GRUPAAZOTY) | 17.14 840 116 | -1.04% |
| MDI (MDIENERGIA) | 0.760 4 142 | -1.04% |
| CLE (COALENERG) | 2.770 41 760 | -1.07% |
| AMB (AMBRA) | 16.60 57 473 | -1.07% |
| ODL (ODLEWNIE) | 13.35 28 509 | -1.11% |
| EQU (EQUNICO) | 1.330 31 512 | -1.12% |
| GIF (GAMFACTOR) | 6.72 10 150 | -1.18% |
| STP (STALPROD) | 249.00 52 334 | -1.19% |
| FHB (FOODHUB) | 2.41 6 040 | -1.23% |
| HUG (HUUUGE) | 23.95 146 908 | -1.24% |
| ALL (AILLERON) | 17.58 10 651 | -1.35% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| PLZ (PLAZACNTR) | 3.17 953 | -1.40% |
| MSP (MOSTALPLC) | 14.00 4 150 | -1.41% |
| RWL (RAWLPLUG) | 13.95 35 417 | -1.41% |
| IPE (IPOPEMA) | 4.16 4 984 | -1.42% |
| VVD (VIVID) | 0.684 8 759 | -1.44% |
| GTC | 2.73 25 267 | -1.44% |
| IMS | 2.72 16 618 | -1.45% |
| EAH (ESOTIQ) | 34.00 76 786 | -1.45% |
| IFR (IFSA) | 0.167 23 147 | -1.47% |
| BOW (BOWIM) | 5.30 40 057 | -1.49% |
| MOL | 42.96 269 754 | -1.51% |
| OTS (OTLOG) | 13.00 1 279 | -1.52% |
| CLC (COLUMBUS) | 4.500 88 987 | -1.53% |
| DBE (DBENERGY) | 8.94 798 | -1.54% |
| PTG (POLTREG) | 25.50 10 037 | -1.54% |
| KCI | 0.880 6 973 | -1.57% |
| 06N (06MAGNA) | 2.46 31 351 | -1.60% |
| KER (KERNEL) | 21.45 27 438 | -1.61% |
| VGO (VIGOPHOTN) | 487.00 16 609 | -1.62% |
| RPC (ROPCZYCE) | 23.70 7 822 | -1.66% |
| BNP (BNPPPL) | 147.00 1 908 541 | -1.67% |
| AAT (ALTA) | 1.455 2 146 | -1.69% |
| GPP (GRUPRACUJ) | 43.00 350 741 | -1.71% |
| PGE | 9.678 11 055 045 | -1.77% |
| TBL (TBULL) | 3.32 2 819 | -1.78% |
| BBD (BBIDEV) | 5.40 57 325 | -1.82% |
| DGE (DRAGOENT) | 21.20 5 452 | -1.85% |
| GOP (GAMEOPS) | 10.58 2 921 | -1.86% |
| 4MS (4MASS) | 4.695 92 213 | -1.88% |
| IZB (IZOBLOK) | 31.00 4 650 | -1.90% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| JSW | 25.12 9 259 557 | -1.95% |
| RLP (RELPOL) | 5.96 25 856 | -1.97% |
| PRM (PROCHEM) | 24.50 123 | -2.00% |
| MLK (MILKILAND) | 1.870 58 944 | -2.09% |
| KCH (KRAKCHEM) | 0.450 6 506 | -2.17% |
| AGT (AGROTON) | 5.34 15 021 | -2.20% |
| EHG (EUROHOLD) | 2.66 388 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| HDR (HYDROTOR) | 17.20 17 434 | -2.27% |
| PCE (POLICE) | 7.70 73 608 | -2.28% |
| SWG (SECOGROUP) | 33.60 2 360 | -2.33% |
| MZA (MUZA) | 8.20 5 089 | -2.38% |
| MIR (MIRACULUM) | 0.732 2 196 | -2.40% |
| DGA | 24.40 9 402 | -2.40% |
| EUC (EUCO) | 2.020 66 285 | -2.42% |
| SIM (SIMFABRIC) | 1.598 34 309 | -2.56% |
| TPE (TAURONPE) | 11.000 10 854 401 | -2.57% |
| FSG (FASING) | 15.00 4 132 | -2.60% |
| OTM (OTMUCHOW) | 4.83 15 575 | -2.62% |
| KVT (KRVITAMIN) | 10.90 153 | -2.68% |
| CPL (COMPERIA) | 5.20 5 653 | -2.80% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| PJP (PJPMAKRUM) | 17.70 5 976 | -3.01% |
| PHR (PHARMENA) | 3.46 5 466 | -3.08% |
| ULM (ULMA) | 61.00 33 809 | -3.17% |
| KMP (KOMPAP) | 23.20 5 700 | -3.33% |
| UNF (UNFOLD) | 1.44 1 517 | -3.36% |
| ZAP (PULAWY) | 47.20 9 620 | -3.48% |
| MXC (MAXCOM) | 4.88 6 121 | -3.56% |
| LBT (LIBET) | 1.420 1 678 | -3.73% |
| LRQ (LARQ) | 1.88 2 115 | -3.84% |
| IPO (INTERSPPL) | 0.396 8 505 | -3.88% |
| INC | 2.46 15 521 | -3.91% |
| WPR (WOODPCKR) | 4.02 59 409 | -4.06% |
| ERG | 43.00 3 311 | -4.44% |
| RMK (REMAK) | 11.75 2 884 | -4.47% |
| PRI (PRAGMAINK) | 2.80 1 244 | -4.76% |
| CDL (CDRL) | 6.95 88 228 | -4.79% |
| ONO (ONESANO) | 0.690 15 041 | -4.96% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| BBT (BOOMBIT) | 6.58 106 547 | -6.00% |
| MOJ | 1.50 4 941 | -6.25% |
| DTR (DIGITREE) | 12.00 6 446 | -7.69% |
| SHG (STARHEDGE) | 0.252 1 114 | -8.03% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| MWT (MWTRADE) | 2.74 8 424 | -11.04% |
| SHD (SOHODEV) | 0.144 7 488 | -14.29% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |