| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PEN (PHOTON) | 1.315 212 192 | +26.44% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| GMT (GENOMTEC) | 5.43 1 057 035 | +13.36% |
| OPM (OPTEAM) | 6.00 179 887 | +11.11% |
| CCE (CCENERGY) | 0.300 42 | +8.70% |
| FMG | 55.40 1 496 | +7.78% |
| ZRE (ZREMB) | 10.76 1 951 458 | +7.39% |
| LBT (LIBET) | 1.265 13 174 | +6.30% |
| CPA (CAPITAL) | 3.46 1 118 929 | +6.13% |
| PBG | 0.0180 17 608 | +5.88% |
| MAB (MABION) | 7.62 407 315 | +5.83% |
| STS (SATIS) | 0.276 290 | +5.34% |
| WXF (WARIMPEX) | 2.42 153 468 | +5.22% |
| TRN (TRANSPOL) | 18.20 454 330 | +4.90% |
| IMP (IMPERIO) | 1.80 46 056 | +4.65% |
| SNX (SUNEX) | 2.950 125 179 | +4.61% |
| CDL (CDRL) | 8.25 15 157 | +4.43% |
| GKI (IMMOBILE) | 5.26 131 359 | +3.95% |
| NXG (NEXITY) | 1.080 11 210 | +3.85% |
| ONO (ONESANO) | 0.698 42 | +3.56% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| ULM (ULMA) | 63.00 63 | +3.28% |
| BOW (BOWIM) | 7.46 206 095 | +3.04% |
| SEK (SEKO) | 10.40 62 788 | +2.97% |
| OTS (OTLOG) | 13.18 12 577 | +2.81% |
| APL (AMPLI) | 1.10 6 626 | +2.80% |
| SHG (STARHEDGE) | 0.185 463 | +2.78% |
| DAT (DATAWALK) | 130.20 705 052 | +2.68% |
| ODL (ODLEWNIE) | 19.80 253 308 | +2.59% |
| ZUK (STAPORKOW) | 4.78 496 | +2.58% |
| MFO | 33.30 92 775 | +2.46% |
| MOV (MOVIEGAMES) | 8.80 31 188 | +2.44% |
| PAS (PASSUS) | 127.00 1 494 232 | +2.42% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| RPC (ROPCZYCE) | 22.50 896 | +2.27% |
| CTX (CAPTORTX) | 79.00 182 066 | +2.20% |
| S2B (SYN2BIO) | 28.600 618 022 | +2.14% |
| 3RG (3RGAMES) | 0.676 5 136 | +2.11% |
| UNT (UNIMOT) | 166.60 786 963 | +1.96% |
| HUG (HUUUGE) | 21.90 42 836 | +1.86% |
| SGN (SYGNITY) | 82.50 759 510 | +1.85% |
| VIN (VINDEXUS) | 14.00 30 326 | +1.82% |
| GVT (VIRTUS) | 1.688 130 312 | +1.81% |
| PHR (PHARMENA) | 3.44 9 414 | +1.78% |
| MDG (MEDICALG) | 26.35 891 155 | +1.74% |
| MGT (MANGATA) | 71.60 13 836 | +1.70% |
| ATG (ATMGRUPA) | 4.21 333 878 | +1.69% |
| SWG (SECOGROUP) | 36.40 4 732 | +1.68% |
| EHG (EUROHOLD) | 3.92 39 200 | +1.55% |
| GTC | 2.63 1 158 | +1.54% |
| SFG (SILVANO) | 5.28 1 894 | +1.54% |
| AWM (AIRWAY) | 0.2980 67 140 | +1.53% |
| IPE (IPOPEMA) | 6.76 32 813 | +1.50% |
| WLT (WIELTON) | 5.58 48 663 | +1.45% |
| MCI | 28.50 163 965 | +1.42% |
| VOX (VOXEL) | 101.40 879 980 | +1.40% |
| HRS (HERKULES) | 1.480 37 246 | +1.37% |
| MRC (MERCATOR) | 58.50 2 653 155 | +1.21% |
| MAK (MAKARONPL) | 21.50 33 406 | +1.18% |
| BLO (BLOOBER) | 25.90 178 272 | +1.17% |
| VRG | 5.28 379 389 | +1.15% |
| OML (ONEMORE) | 2.720 145 100 | +1.12% |
| FRO (FERRO) | 29.20 97 526 | +1.04% |
| NVG (NOVAVISGR) | 0.697 10 485 | +1.01% |
| PRT (PROTEKTOR) | 1.414 340 706 | +1.00% |
| IMS | 2.02 13 890 | +1.00% |
| ATD (ATENDE) | 3.36 20 155 | +0.90% |
| MBW (MBWS) | 11.20 157 | +0.90% |
| EQU (EQUNICO) | 1.130 10 689 | +0.89% |
| QRS (QUERCUS) | 11.96 50 657 | +0.84% |
| INK (INSTALKRK) | 37.90 28 351 | +0.80% |
| SHO (SHOPER) | 40.00 641 886 | +0.76% |
| ELT (ELEKTROTI) | 61.00 762 951 | +0.74% |
| ASB (ASBIS) | 68.50 8 908 794 | +0.74% |
| ARH (ARCHICOM) | 54.80 100 129 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PCF (PCFGROUP) | 3.720 93 722 | +0.68% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| ABS (ASSECOBS) | 90.00 90 332 | +0.67% |
| ACT (ACTION) | 30.05 109 296 | +0.67% |
| SVE (SNTVERSE) | 3.170 46 211 | +0.63% |
| ETL (EUROTEL) | 23.85 54 774 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ERB (ERBUD) | 27.15 58 865 | +0.56% |
| AMB (AMBRA) | 18.40 64 874 | +0.55% |
| RND (RENDER) | 77.80 8 118 | +0.52% |
| SNT (SYNEKTIK) | 285.20 1 825 304 | +0.49% |
| REXA (REX-PDA) | 13.660 1 595 566 | +0.44% |
| PLW (PLAYWAY) | 245.00 259 748 | +0.41% |
| CAP (CAPITEA) | 0.530 42 589 | +0.38% |
| EUR (EUROCASH) | 5.700 495 822 | +0.35% |
| RWL (RAWLPLUG) | 15.10 3 231 | +0.33% |
| TEN (TSGAMES) | 108.40 2 000 167 | +0.28% |
| UNI (UNIBEP) | 14.78 48 999 | +0.27% |
| FTE (FORTE) | 20.00 7 835 | +0.25% |
| EDI (EDINVEST) | 8.58 7 570 | +0.23% |
| ZMT (ZAMET) | 0.860 12 667 | +0.23% |
| PBX (PEKABEX) | 9.00 4 129 578 | +0.22% |
| BRS (BORYSZEW) | 4.885 219 994 | +0.21% |
| AST (ASTARTA) | 53.00 428 652 | +0.19% |
| WPL (WIRTUALNA) | 58.50 345 142 | +0.17% |
| MSZ (MOSTALZAB) | 6.51 99 963 | +0.15% |
| ABE (ABPL) | 132.40 134 843 | +0.15% |
| AGT (AGROTON) | 4.85 6 067 | +0.10% |
| NCL (NOCTILUCA) | 99.90 112 434 | +0.10% |
| KGH (KGHM) | 334.15 120 974 538 | +0.04% |
| MLS (MLSYSTEM) | 15.60 11 214 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| HEL (HELIO) | 57.00 17 895 | 0.00% |
| PTG (POLTREG) | 17.20 28 570 | 0.00% |
| SEL (SELENAFM) | 48.90 39 458 | 0.00% |
| KPL (KINOPOL) | 20.00 27 636 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| DTR (DIGITREE) | 10.40 2 080 | 0.00% |
| ENP (ENAP) | 3.60 40 273 | 0.00% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| XPL (XPLUS) | 2.62 13 | 0.00% |
| VVD (VIVID) | 0.639 3 858 | 0.00% |
| TRR (TERMOREX) | 0.700 363 | 0.00% |
| INC | 1.700 11 904 | 0.00% |
| DMG (DMGROUP) | 2.30 6 121 | 0.00% |
| GOB (GOBARTO) | 22.90 6 893 | 0.00% |
| FSG (FASING) | 14.80 548 | 0.00% |
| FAB (FABRITY) | 25.10 26 884 | 0.00% |
| CLD (CLOUD) | 66.20 4 023 | 0.00% |
| OTM (OTMUCHOW) | 5.66 1 138 | 0.00% |
| AAT (ALTA) | 1.645 119 | 0.00% |
| EFK (EFEKT) | 6.25 15 406 | 0.00% |
| FHB (FOODHUB) | 2.15 2 409 | 0.00% |
| CSR (CASPAR) | 5.00 10 | 0.00% |
| STF (STALPROFI) | 9.18 130 338 | 0.00% |
| PCR (PCCROKITA) | 69.00 105 963 | 0.00% |
| WIK (WIKANA) | 7.70 2 652 | 0.00% |
| BBD (BBIDEV) | 5.40 22 | 0.00% |
| ZUE | 12.95 40 060 | 0.00% |
| CMP (COMP) | 57.60 78 142 | 0.00% |
| ACG (ACAUTOGAZ) | 21.70 11 916 | 0.00% |
| CAV (CAVATINA) | 13.60 245 | 0.00% |
| KMP (KOMPAP) | 19.20 576 | 0.00% |
| URT (URTESTE) | 42.50 4 081 | 0.00% |
| GIF (GAMFACTOR) | 5.00 6 248 | 0.00% |
| UNF (UNFOLD) | 1.21 12 | 0.00% |
| IDM (IDMSA) | 0.498 75 | 0.00% |
| PRI (PRAGMAINK) | 3.10 84 | 0.00% |
| SLV (SELVITA) | 32.10 275 941 | 0.00% |
| YAN (YANOSIK) | 15.10 227 | 0.00% |
| STP (STALPROD) | 244.00 40 958 | 0.00% |
| ALI (ALTUS) | 2.91 925 | 0.00% |
| SON (SONEL) | 15.10 7 450 | 0.00% |
| INL (INTROL) | 7.62 610 | 0.00% |
| NVT (NOVITA) | 101.00 3 335 | 0.00% |
| KVT (KRVITAMIN) | 12.25 613 | 0.00% |
| SPH (SOPHARMA) | 8.04 15 104 | 0.00% |
| DBC (DEBICA) | 85.30 56 314 | 0.00% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| IBS (IBSM) | 71.40 416 | 0.00% |
| RVU (RYVU) | 23.40 120 479 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| OND (ONDE) | 9.12 71 363 | 0.00% |
| SNK (SANOK) | 21.60 14 723 | 0.00% |
| PGM (PMPG) | 2.05 14 | 0.00% |
| BST (BEST) | 28.00 120 288 | 0.00% |
| FON | 1.600 1 661 | 0.00% |
| OPG (ORCOGROUP) | 4.46 22 | 0.00% |
| DBE (DBENERGY) | 9.50 276 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| SIM (SIMFABRIC) | 1.608 4 818 | 0.00% |
| THG (TENDERHUT) | 5.84 940 | 0.00% |
| NTC (NTCAPITAL) | 0.612 1 086 | 0.00% |
| KOM (KOMPUTRON) | 5.99 2 927 | 0.00% |
| RNC (REINO) | 0.955 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BBT (BOOMBIT) | 6.04 11 468 | 0.00% |
| PHN | 9.58 6 869 | 0.00% |
| PCX (PCCEXOL) | 1.990 52 616 | 0.00% |
| BCM (BETACOM) | 5.14 77 | 0.00% |
| QNT (QUANTUM) | 28.00 1 372 | 0.00% |
| IZB (IZOBLOK) | 28.00 2 800 | 0.00% |
| NTU (NOVATURAS) | 6.00 1 254 | 0.00% |
| KRK (KRKA) | 1050.00 9 450 | 0.00% |
| MVP (MARVIPOL) | 11.40 317 039 | 0.00% |
| CFI | 0.138 93 | 0.00% |
| 06N (06MAGNA) | 2.43 2 398 | 0.00% |
| NVA (PANOVA) | 16.60 2 814 | 0.00% |
| CEZ | 214.80 215 | -0.09% |
| CPS (CYFRPLSAT) | 16.015 3 414 567 | -0.09% |
| BMC (BUMECH) | 20.98 1 096 448 | -0.10% |
| GTN (GETIN) | 0.4975 51 473 | -0.10% |
| MUR (MURAPOL) | 41.55 418 540 | -0.12% |
| RNK (RANKPROGR) | 3.94 4 321 | -0.13% |
| DEL (DELKO) | 6.19 23 219 | -0.16% |
| BMX (BIOMAXIMA) | 11.62 17 408 | -0.17% |
| ENT (ENTER) | 53.30 363 114 | -0.19% |
| PWX (POLWAX) | 0.996 9 985 | -0.20% |
| ALG (AIGAMES) | 0.818 339 | -0.24% |
| KGN (KOGENERA) | 80.60 1 791 747 | -0.25% |
| MEX (MEXPOLSKA) | 3.90 2 231 | -0.26% |
| APN (APLISENS) | 18.45 7 144 | -0.27% |
| ATS (ATLANTIS) | 1.455 3 285 | -0.34% |
| CRJ (CREEPYJAR) | 582.00 159 078 | -0.34% |
| HRP (HARPER) | 5.48 44 536 | -0.36% |
| DGA | 26.90 807 | -0.37% |
| GOP (GAMEOPS) | 13.40 39 322 | -0.37% |
| PKN (PKNORLEN) | 139.46 54 625 062 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ECH (ECHO) | 4.90 161 168 | -0.41% |
| PRM (PROCHEM) | 24.40 7 394 | -0.41% |
| IMC (IMCOMPANY) | 36.50 54 189 | -0.41% |
| BIO (BIOTON) | 4.18 46 793 | -0.48% |
| ERG | 41.80 251 | -0.48% |
| BCX (BIOCELTIX) | 83.50 167 947 | -0.48% |
| ACP (ASSECOPOL) | 195.30 9 228 446 | -0.48% |
| XTP (XTPL) | 61.20 152 863 | -0.49% |
| ARL (ARLEN) | 30.10 206 124 | -0.50% |
| DIA (DIAG) | 159.00 3 422 236 | -0.50% |
| KRU (KRUK) | 432.70 5 722 375 | -0.53% |
| SCW (SCANWAY) | 356.00 1 270 834 | -0.56% |
| ATP (ATLANTAPL) | 17.55 29 187 | -0.57% |
| ICE (MEDINICE) | 69.50 610 667 | -0.57% |
| TXT (TEXT) | 40.60 528 709 | -0.59% |
| CBF (CYBERFLKS) | 179.90 3 731 740 | -0.61% |
| LWB (BOGDANKA) | 23.95 903 726 | -0.62% |
| MIR (MIRACULUM) | 0.610 118 | -0.65% |
| INP (INPRO) | 7.60 13 031 | -0.65% |
| CLE (COALENERG) | 2.284 127 050 | -0.70% |
| ANR (ANSWEAR) | 19.06 52 106 | -0.73% |
| PKP (PKPCARGO) | 14.73 684 796 | -0.74% |
| AMC (AMICA) | 52.60 211 406 | -0.75% |
| DOM (DOMDEV) | 260.50 247 270 | -0.76% |
| WWL (WAWEL) | 778.00 147 948 | -0.77% |
| VOT (VOTUM) | 51.30 602 058 | -0.77% |
| BOS | 10.24 70 681 | -0.78% |
| GNS (NIEWIADOW) | 19.00 3 311 757 | -0.78% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| LBW (LUBAWA) | 9.200 3 496 639 | -0.81% |
| MDV (MODIVO) | 78.22 10 766 726 | -0.81% |
| 1AT (ATAL) | 61.10 184 320 | -0.81% |
| JRH | 4.88 34 952 | -0.81% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| LTX (LENTEX) | 7.16 136 | -0.83% |
| PJP (PJPMAKRUM) | 17.75 2 359 | -0.84% |
| STX (STALEXP) | 2.955 226 805 | -0.84% |
| ENG (ENERGA) | 18.72 39 930 | -0.85% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| TRK (TRAKCJA) | 4.055 170 264 | -0.86% |
| ZEP (ZEPAK) | 18.38 42 191 | -0.86% |
| JSW | 28.46 6 973 257 | -0.87% |
| MNC (MENNICA) | 44.30 64 375 | -0.89% |
| KSG (KSGAGRO) | 3.740 1 944 | -0.93% |
| DVL (DEVELIA) | 10.52 2 674 948 | -0.94% |
| VRC (VERCOM) | 124.20 2 392 913 | -0.96% |
| YRL (YARRL) | 6.04 72 654 | -0.98% |
| CIG (CIGAMES) | 3.000 242 488 | -0.99% |
| ALR (ALIOR) | 123.85 18 492 136 | -1.00% |
| GPW | 83.35 7 958 114 | -1.01% |
| CDR (CDPROJEKT) | 263.30 17 373 833 | -1.02% |
| KPD (KPPD) | 19.50 26 415 | -1.02% |
| GRX (GREENX) | 2.310 353 807 | -1.03% |
| ENE (ENELMED) | 19.20 10 156 | -1.03% |
| TSG (TESGAS) | 1.910 1 745 | -1.04% |
| CAR (INTERCARS) | 762.00 182 036 | -1.04% |
| ING (INGBSK) | 394.60 3 712 890 | -1.05% |
| GRN (GRODNO) | 18.50 735 348 | -1.07% |
| FEE (FEERUM) | 13.70 27 | -1.08% |
| DCR (DECORA) | 72.70 57 666 | -1.09% |
| RLP (RELPOL) | 5.40 7 965 | -1.10% |
| WTN (WITTCHEN) | 15.77 246 331 | -1.13% |
| CLN (CLNPHARMA) | 21.35 188 903 | -1.16% |
| PEP | 51.20 19 630 | -1.16% |
| AGO (AGORA) | 8.40 93 853 | -1.18% |
| 4MS (4MASS) | 4.170 23 365 | -1.18% |
| DIG (DIGITANET) | 197.60 528 977 | -1.20% |
| EAH (ESOTIQ) | 32.60 3 673 | -1.21% |
| APE (APSENERGY) | 4.04 101 111 | -1.22% |
| TAR (TARCZYNSKI) | 120.00 101 463 | -1.23% |
| UCG (UNICREDIT) | 299.00 3 886 | -1.24% |
| CRI (CREOTECH) | 632.00 3 447 506 | -1.25% |
| MOL | 48.76 147 811 | -1.26% |
| PCE (POLICE) | 7.60 10 764 | -1.30% |
| LEN (LENA) | 2.27 8 088 | -1.30% |
| NTT (NTTSYSTEM) | 11.25 37 758 | -1.32% |
| ASE (ASSECOSEE) | 60.00 102 461 | -1.32% |
| JWW (JWWINVEST) | 2.95 1 543 | -1.34% |
| ULG (ULTGAMES) | 14.70 93 017 | -1.34% |
| ENI (ENERGOINS) | 2.200 44 633 | -1.35% |
| BHW (HANDLOWY) | 115.80 1 161 436 | -1.36% |
| SFS (SFINKS) | 0.434 4 181 | -1.36% |
| SKA (SNIEZKA) | 85.40 27 797 | -1.39% |
| NEU (NEUCA) | 711.00 507 759 | -1.39% |
| HDR (HYDROTOR) | 14.20 28 320 | -1.39% |
| MOC (MOLECURE) | 5.60 74 566 | -1.41% |
| GPP (GRUPRACUJ) | 45.00 3 551 910 | -1.42% |
| NWG (NEWAG) | 109.00 404 973 | -1.45% |
| LRQ (LARQ) | 2.00 3 004 | -1.48% |
| ALL (AILLERON) | 17.08 91 781 | -1.50% |
| ZAB (ZABKA) | 22.98 26 010 452 | -1.50% |
| SNW (SANWIL) | 1.280 8 319 | -1.54% |
| DAD (DADELO) | 69.80 143 558 | -1.55% |
| QNA (QNATECHNO) | 44.20 22 915 | -1.56% |
| IZS (IZOSTAL) | 3.12 54 250 | -1.58% |
| OBL (ORZBIALY) | 37.40 37 | -1.58% |
| 11B (11BIT) | 155.50 504 833 | -1.58% |
| SAN (SANTANDER) | 44.44 258 144 | -1.61% |
| KER (KERNEL) | 19.46 29 734 | -1.62% |
| SKH (SKARBIEC) | 36.30 36 881 | -1.63% |
| TLX (TALEX) | 17.90 12 070 | -1.65% |
| MON (MONNARI) | 5.86 61 574 | -1.68% |
| KCI | 0.930 4 | -1.69% |
| LKD (LOKUM) | 23.20 2 344 | -1.69% |
| EBP (ERSTEPL) | 614.80 29 014 586 | -1.69% |
| WPR (WOODPCKR) | 2.89 15 627 | -1.70% |
| LES (LESS) | 0.230 3 856 | -1.71% |
| OPL (ORANGEPL) | 15.220 3 332 045 | -1.71% |
| KTY (KETY) | 1130.00 5 717 221 | -1.74% |
| COG (COGNOR) | 5.01 567 437 | -1.76% |
| CPR (COMPREMUM) | 1.110 43 732 | -1.77% |
| ADV (ADIUVO) | 0.550 10 703 | -1.79% |
| NNG (NANOGROUP) | 2.46 176 534 | -1.80% |
| APT (APATOR) | 24.55 71 495 | -1.80% |
| PLZ (PLAZACNTR) | 1.526 20 230 | -1.80% |
| ECB (ECBSA) | 21.60 20 042 | -1.82% |
| SPR (SPYROSOFT) | 418.00 85 059 | -1.88% |
| ART (ARTIFEX) | 23.50 658 466 | -1.88% |
| PZU | 63.32 33 239 405 | -1.89% |
| ZAP (PULAWY) | 45.90 17 345 | -1.92% |
| PKO (PKOBP) | 94.68 95 567 603 | -1.93% |
| MIL (MILLENNIUM) | 18.185 2 413 257 | -1.94% |
| MLG (MLPGROUP) | 101.00 67 919 | -1.94% |
| TOR (TORPOL) | 70.50 542 405 | -1.95% |
| SCP (SCPFL) | 129.20 352 537 | -1.97% |
| APR (AUTOPARTN) | 22.25 537 261 | -1.98% |
| DNP (DINOPL) | 30.40 127 167 553 | -2.00% |
| ASM (ASMGROUP) | 0.243 50 976 | -2.02% |
| PAT (PATENTUS) | 2.90 5 457 | -2.03% |
| CRM (CORMAY) | 0.580 24 414 | -2.03% |
| KCH (KRAKCHEM) | 0.332 2 774 | -2.06% |
| ATR (ATREM) | 65.40 577 385 | -2.10% |
| BDX (BUDIMEX) | 663.80 11 483 371 | -2.12% |
| PEO (PEKAO) | 230.10 50 633 816 | -2.13% |
| DEK (DEKPOL) | 72.60 554 572 | -2.16% |
| TPE (TAURONPE) | 9.428 14 879 283 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| RBW (RAINBOW) | 138.80 1 131 262 | -2.25% |
| MSP (MOSTALPLC) | 12.95 42 693 | -2.26% |
| MLK (MILKILAND) | 1.700 1 812 | -2.30% |
| PCO (PEPCO) | 31.60 34 574 211 | -2.32% |
| MBR (MOBRUK) | 355.50 330 632 | -2.34% |
| MBK (MBANK) | 1145.50 11 243 408 | -2.34% |
| ATT (GRUPAAZOTY) | 19.53 6 077 147 | -2.35% |
| CPD (CELTIC) | 1.660 37 060 | -2.35% |
| EKP (ELKOP) | 1.650 11 868 | -2.37% |
| VGO (VIGOPHOTN) | 572.00 420 468 | -2.39% |
| MRB (MIRBUD) | 11.12 1 088 503 | -2.46% |
| PTW (PTWP) | 136.00 26 793 | -2.51% |
| ALE (ALLEGRO) | 30.085 62 571 189 | -2.51% |
| XTB | 100.78 16 505 230 | -2.51% |
| SVRS (SILVAIR-REGS) | 5.55 41 631 | -2.63% |
| CRQ (CRQUANTUM) | 211.20 590 862 | -2.65% |
| OPN (OPONEO.PL) | 84.50 389 852 | -2.76% |
| TMR (TATRY) | 87.00 177 | -2.79% |
| ATC (ARCTIC) | 6.12 380 333 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| BFT (BENEFIT) | 4012.00 23 446 718 | -3.04% |
| ITB (INTERBUD) | 1.900 1 915 | -3.06% |
| BNP (BNPPPL) | 149.20 1 733 048 | -3.12% |
| LSI (LSISOFT) | 46.50 843 | -3.12% |
| BCS (BIGCHEESE) | 4.93 50 387 | -3.14% |
| RAF (RAFAMET) | 61.50 54 745 | -3.15% |
| DGE (DRAGOENT) | 18.25 6 388 | -3.44% |
| PGV (PGFGROUP) | 0.549 11 290 | -3.51% |
| MSW (MOSTALWAR) | 4.63 80 252 | -3.54% |
| IPO (INTERSPPL) | 0.380 8 130 | -3.55% |
| MCR | 13.50 26 536 | -3.57% |
| WAS (WASKO) | 8.38 199 812 | -3.68% |
| MZA (MUZA) | 9.05 91 | -3.72% |
| ENA (ENEA) | 20.96 6 896 681 | -3.76% |
| KGL | 10.10 2 557 | -3.81% |
| MDI (MDIENERGIA) | 1.010 50 545 | -3.81% |
| IFR (IFSA) | 0.125 1 634 | -3.85% |
| PGE | 10.480 19 120 132 | -3.94% |
| BIP (BIOPLANET) | 32.00 26 429 | -4.19% |
| PXM (POLIMEXMS) | 8.285 6 511 750 | -4.44% |
| SHD (SOHODEV) | 0.120 0 | -4.76% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| MXC (MAXCOM) | 6.52 25 854 | -4.96% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOA (TOYA) | 9.00 1 449 776 | -5.36% |
| IFI (IFIRMA) | 28.00 507 366 | -5.56% |
| MWT (MWTRADE) | 2.90 5 428 | -5.84% |
| MOJ | 1.60 20 064 | -5.88% |
| RMK (REMAK) | 10.10 10 166 | -6.48% |
| EAT (AMREST) | 10.44 2 573 705 | -6.79% |
| IZO (IZOLACJA) | 3.80 4 296 | -6.86% |
| LPP | 20760.00 104 161 880 | -6.91% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| TBL (TBULL) | 2.62 31 | -10.88% |
| 08N (08OCTAVA) | 0.620 6 066 | -11.43% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |