| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| TRN (TRANSPOL) | 22.00 296 571 | +18.60% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MDI (MDIENERGIA) | 2.53 682 513 | +15.00% |
| OPG (ORCOGROUP) | 4.26 17 | +9.79% |
| OPM (OPTEAM) | 8.15 181 521 | +6.54% |
| WPR (WOODPCKR) | 3.10 28 695 | +6.53% |
| MRC (MERCATOR) | 60.80 777 143 | +6.11% |
| PBG | 0.0180 17 608 | +5.88% |
| COG (COGNOR) | 5.280 2 402 367 | +5.68% |
| AAT (ALTA) | 1.630 8 748 | +5.16% |
| CPL (COMPERIA) | 4.80 2 892 | +4.35% |
| CRQ (CRQUANTUM) | 266.00 1 177 369 | +4.31% |
| QNT (QUANTUM) | 29.60 36 023 | +4.23% |
| PGM (PMPG) | 1.99 1 008 | +4.19% |
| MGT (MANGATA) | 71.20 1 694 | +3.79% |
| OTM (OTMUCHOW) | 5.62 118 | +3.69% |
| FON | 1.655 3 278 | +3.44% |
| MZA (MUZA) | 9.35 29 589 | +3.31% |
| CRI (CREOTECH) | 724.00 4 978 757 | +3.28% |
| HRP (HARPER) | 5.22 495 | +3.16% |
| CAR (INTERCARS) | 796.00 535 693 | +2.98% |
| IMS | 2.10 15 530 | +2.94% |
| VGO (VIGOPHOTN) | 582.00 81 250 | +2.83% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| INP (INPRO) | 7.65 15 | +2.68% |
| SVE (SNTVERSE) | 3.160 12 297 | +2.60% |
| ZUK (STAPORKOW) | 4.78 16 620 | +2.58% |
| WAS (WASKO) | 8.20 86 270 | +2.50% |
| ERB (ERBUD) | 25.70 791 | +2.39% |
| BLO (BLOOBER) | 25.70 17 746 | +2.39% |
| ERG | 43.00 18 935 | +2.38% |
| SEK (SEKO) | 10.90 55 192 | +2.35% |
| SCW (SCANWAY) | 352.00 685 126 | +2.33% |
| PBX (PEKABEX) | 9.34 56 663 | +2.30% |
| ADV (ADIUVO) | 0.562 299 | +2.18% |
| SLV (SELVITA) | 32.80 67 760 | +2.18% |
| IPE (IPOPEMA) | 6.96 24 955 | +2.05% |
| MDV (MODIVO) | 79.68 3 474 342 | +2.02% |
| ACT (ACTION) | 31.00 87 047 | +1.97% |
| GNS (NIEWIADOW) | 18.10 323 346 | +1.97% |
| DTR (DIGITREE) | 10.40 291 | +1.96% |
| SVRS (SILVAIR-REGS) | 5.20 12 659 | +1.96% |
| GRN (GRODNO) | 18.25 59 813 | +1.96% |
| IMC (IMCOMPANY) | 39.70 33 826 | +1.79% |
| SNT (SYNEKTIK) | 284.80 1 535 962 | +1.79% |
| THG (TENDERHUT) | 5.70 3 542 | +1.79% |
| FEE (FEERUM) | 15.00 30 | +1.69% |
| NEU (NEUCA) | 720.00 183 378 | +1.69% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| BFT (BENEFIT) | 4376.00 2 316 058 | +1.58% |
| ATR (ATREM) | 64.90 197 049 | +1.56% |
| QRS (QUERCUS) | 11.86 6 712 | +1.54% |
| IFR (IFSA) | 0.132 0 | +1.54% |
| KCI | 0.928 2 802 | +1.53% |
| LBW (LUBAWA) | 8.940 400 905 | +1.48% |
| CFI | 0.138 1 104 | +1.47% |
| RNK (RANKPROGR) | 3.93 21 351 | +1.42% |
| NVT (NOVITA) | 101.00 303 | +1.41% |
| CEZ | 221.60 147 482 | +1.37% |
| LKD (LOKUM) | 23.00 46 | +1.32% |
| PKN (PKNORLEN) | 141.92 18 866 554 | +1.31% |
| IPO (INTERSPPL) | 0.390 3 | +1.30% |
| CLD (CLOUD) | 62.80 15 479 | +1.29% |
| OPN (OPONEO.PL) | 86.60 277 848 | +1.29% |
| CBF (CYBERFLKS) | 178.30 616 648 | +1.25% |
| 4MS (4MASS) | 4.140 2 496 | +1.22% |
| PTG (POLTREG) | 17.20 8 755 | +1.18% |
| SKA (SNIEZKA) | 87.00 9 918 | +1.16% |
| OND (ONDE) | 8.87 26 179 | +1.14% |
| GTN (GETIN) | 0.4950 14 698 | +1.12% |
| ENP (ENAP) | 3.70 1 351 | +1.09% |
| ULG (ULTGAMES) | 15.50 8 767 | +0.98% |
| IFI (IFIRMA) | 27.30 18 672 | +0.92% |
| ECB (ECBSA) | 21.85 306 | +0.92% |
| ETL (EUROTEL) | 22.80 2 256 | +0.88% |
| CTS (CITYSERV) | 5.90 4 791 | +0.85% |
| CDR (CDPROJEKT) | 260.00 19 662 775 | +0.85% |
| FAB (FABRITY) | 24.90 1 518 | +0.81% |
| PEN (PHOTON) | 1.255 34 248 | +0.80% |
| OML (ONEMORE) | 2.720 62 404 | +0.74% |
| PCR (PCCROKITA) | 68.70 73 908 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| JWW (JWWINVEST) | 2.86 14 | +0.70% |
| MCR | 14.50 2 016 | +0.69% |
| MNC (MENNICA) | 43.50 7 655 | +0.69% |
| ATC (ARCTIC) | 5.86 21 375 | +0.69% |
| RAF (RAFAMET) | 58.70 4 285 | +0.69% |
| GRX (GREENX) | 2.366 305 716 | +0.68% |
| VRC (VERCOM) | 120.80 90 555 | +0.67% |
| NTC (NTCAPITAL) | 0.606 1 483 | +0.66% |
| MWT (MWTRADE) | 3.10 1 002 | +0.65% |
| IZS (IZOSTAL) | 3.18 25 535 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| IMP (IMPERIO) | 1.71 15 492 | +0.59% |
| PCO (PEPCO) | 31.01 2 447 796 | +0.58% |
| MOC (MOLECURE) | 5.43 34 753 | +0.56% |
| BNP (BNPPPL) | 145.00 130 222 | +0.55% |
| PAS (PASSUS) | 113.60 197 256 | +0.53% |
| PCE (POLICE) | 7.70 946 | +0.52% |
| WWL (WAWEL) | 776.00 7 760 | +0.52% |
| VOX (VOXEL) | 98.30 626 707 | +0.51% |
| KER (KERNEL) | 19.78 19 712 | +0.51% |
| CIG (CIGAMES) | 2.995 130 569 | +0.50% |
| PWX (POLWAX) | 1.005 1 050 | +0.50% |
| RMK (REMAK) | 10.35 31 | +0.49% |
| SNK (SANOK) | 21.50 37 542 | +0.47% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| ZMT (ZAMET) | 0.880 2 736 | +0.46% |
| URT (URTESTE) | 44.30 2 481 | +0.45% |
| EQU (EQUNICO) | 1.120 19 | +0.45% |
| RPC (ROPCZYCE) | 22.50 225 | +0.45% |
| LEN (LENA) | 2.25 1 129 | +0.45% |
| DNP (DINOPL) | 32.22 19 219 733 | +0.44% |
| XTB | 105.86 3 862 117 | +0.42% |
| APR (AUTOPARTN) | 24.10 2 921 907 | +0.42% |
| ECH (ECHO) | 4.92 21 963 | +0.41% |
| ZAB (ZABKA) | 23.28 5 821 412 | +0.39% |
| LBT (LIBET) | 1.375 413 | +0.36% |
| HRS (HERKULES) | 1.470 3 819 | +0.34% |
| ARL (ARLEN) | 29.65 14 522 | +0.34% |
| FMG | 60.80 5 290 | +0.33% |
| BRS (BORYSZEW) | 4.705 40 739 | +0.32% |
| TXT (TEXT) | 40.40 177 933 | +0.30% |
| RND (RENDER) | 76.80 9 979 | +0.26% |
| SGN (SYGNITY) | 78.10 135 164 | +0.26% |
| KPL (KINOPOL) | 19.95 2 667 | +0.25% |
| EDI (EDINVEST) | 8.38 3 124 | +0.24% |
| ATG (ATMGRUPA) | 4.20 63 051 | +0.24% |
| LWB (BOGDANKA) | 21.50 329 528 | +0.23% |
| ALL (AILLERON) | 17.38 53 807 | +0.23% |
| MLK (MILKILAND) | 1.750 941 | +0.23% |
| SFS (SFINKS) | 0.441 50 | +0.23% |
| JSW | 26.51 2 094 234 | +0.23% |
| ZRE (ZREMB) | 9.68 47 176 | +0.21% |
| MVP (MARVIPOL) | 9.82 13 805 | +0.20% |
| WPL (WIRTUALNA) | 58.60 330 844 | +0.17% |
| ASE (ASSECOSEE) | 59.20 11 125 | +0.17% |
| XTP (XTPL) | 60.30 8 646 | +0.17% |
| DAT (DATAWALK) | 121.00 456 384 | +0.17% |
| PRT (PROTEKTOR) | 1.282 2 076 | +0.16% |
| GPP (GRUPRACUJ) | 42.75 90 915 | +0.12% |
| PKO (PKOBP) | 97.60 15 097 690 | +0.10% |
| EUR (EUROCASH) | 5.370 124 223 | +0.09% |
| ALE (ALLEGRO) | 30.940 18 895 760 | +0.06% |
| PZU | 62.48 10 248 518 | +0.06% |
| PGV (PGFGROUP) | 0.629 2 611 | 0.00% |
| REXA (REX-PDA) | 13.300 80 187 | 0.00% |
| ARH (ARCHICOM) | 52.00 11 752 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MUR (MURAPOL) | 41.00 23 794 | 0.00% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 36.40 7 972 | 0.00% |
| BOW (BOWIM) | 8.36 11 114 | 0.00% |
| NVG (NOVAVISGR) | 0.660 239 | 0.00% |
| BIP (BIOPLANET) | 33.00 9 735 | 0.00% |
| MSP (MOSTALPLC) | 13.00 26 | 0.00% |
| SHD (SOHODEV) | 0.126 6 | 0.00% |
| LES (LESS) | 0.237 1 821 | 0.00% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| XPL (XPLUS) | 2.57 779 | 0.00% |
| TRR (TERMOREX) | 0.700 86 | 0.00% |
| INC | 1.650 1 749 | 0.00% |
| DMG (DMGROUP) | 2.24 67 | 0.00% |
| ENI (ENERGOINS) | 2.210 39 561 | 0.00% |
| DGA | 26.40 264 | 0.00% |
| HUG (HUUUGE) | 21.60 86 983 | 0.00% |
| LRQ (LARQ) | 2.02 4 | 0.00% |
| ATS (ATLANTIS) | 1.410 3 015 | 0.00% |
| 08N (08OCTAVA) | 0.625 23 | 0.00% |
| CRJ (CREEPYJAR) | 524.00 75 296 | 0.00% |
| OBL (ORZBIALY) | 38.00 39 005 | 0.00% |
| FHB (FOODHUB) | 2.30 6 900 | 0.00% |
| PRM (PROCHEM) | 24.10 217 | 0.00% |
| CSR (CASPAR) | 4.90 10 | 0.00% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| WIK (WIKANA) | 8.00 496 | 0.00% |
| YRL (YARRL) | 5.70 3 848 | 0.00% |
| CAV (CAVATINA) | 13.55 14 | 0.00% |
| KMP (KOMPAP) | 18.80 2 369 | 0.00% |
| AGT (AGROTON) | 5.00 195 | 0.00% |
| ATD (ATENDE) | 3.18 1 285 | 0.00% |
| DGE (DRAGOENT) | 17.95 1 651 | 0.00% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| IDM (IDMSA) | 0.500 3 219 | 0.00% |
| YAN (YANOSIK) | 15.10 3 775 | 0.00% |
| ITB (INTERBUD) | 1.920 2 729 | 0.00% |
| INL (INTROL) | 7.26 3 416 | 0.00% |
| CPS (CYFRPLSAT) | 16.465 906 047 | 0.00% |
| SPH (SOPHARMA) | 7.44 1 079 | 0.00% |
| PBF (PBSFINANSE) | 0.830 2 330 | 0.00% |
| SNX (SUNEX) | 2.810 8 671 | 0.00% |
| PHR (PHARMENA) | 3.45 959 | 0.00% |
| IBS (IBSM) | 71.80 72 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.00 38 | 0.00% |
| MIR (MIRACULUM) | 0.616 6 | 0.00% |
| TLX (TALEX) | 18.60 989 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 1 326 | 0.00% |
| LTX (LENTEX) | 7.24 33 920 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| DIG (DIGITANET) | 200.40 305 684 | 0.00% |
| GOP (GAMEOPS) | 13.40 1 434 | 0.00% |
| PJP (PJPMAKRUM) | 17.80 18 | 0.00% |
| NXG (NEXITY) | 1.090 11 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 6.42 13 | 0.00% |
| STX (STALEXP) | 3.045 77 211 | 0.00% |
| ATP (ATLANTAPL) | 18.25 37 | 0.00% |
| MBR (MOBRUK) | 358.00 304 274 | 0.00% |
| KGL | 10.60 8 284 | 0.00% |
| PHN | 9.40 10 810 | 0.00% |
| CCE (CCENERGY) | 0.298 176 | 0.00% |
| AMB (AMBRA) | 18.20 10 496 | 0.00% |
| CDL (CDRL) | 8.65 9 | 0.00% |
| CZT (CZTOREBKA) | 0.450 45 | 0.00% |
| MSZ (MOSTALZAB) | 6.40 17 405 | 0.00% |
| MBK (MBANK) | 1220.50 6 292 497 | -0.04% |
| DIA (DIAG) | 159.00 962 146 | -0.06% |
| PXM (POLIMEXMS) | 7.855 868 355 | -0.06% |
| EBP (ERSTEPL) | 583.60 2 229 526 | -0.07% |
| KSG (KSGAGRO) | 3.695 18 | -0.14% |
| PCF (PCFGROUP) | 3.570 4 028 | -0.14% |
| ABE (ABPL) | 133.20 57 452 | -0.15% |
| DEL (DELKO) | 6.15 9 124 | -0.16% |
| ALR (ALIOR) | 120.80 1 890 848 | -0.17% |
| ENT (ENTER) | 51.80 175 232 | -0.19% |
| APT (APATOR) | 24.05 13 201 | -0.21% |
| STF (STALPROFI) | 9.38 8 764 | -0.21% |
| ENG (ENERGA) | 18.70 13 029 | -0.21% |
| BIO (BIOTON) | 4.35 23 837 | -0.23% |
| SPR (SPYROSOFT) | 398.00 7 145 | -0.25% |
| MAB (MABION) | 7.85 6 762 | -0.25% |
| PEO (PEKAO) | 231.20 11 079 237 | -0.26% |
| LPP | 20400.00 4 490 320 | -0.29% |
| EKP (ELKOP) | 1.660 4 014 | -0.30% |
| PEP | 49.55 5 354 | -0.30% |
| KCH (KRAKCHEM) | 0.327 8 107 | -0.30% |
| EAH (ESOTIQ) | 31.80 5 758 | -0.31% |
| BCS (BIGCHEESE) | 4.76 413 | -0.31% |
| WTN (WITTCHEN) | 15.45 19 371 | -0.32% |
| MON (MONNARI) | 5.94 2 970 | -0.34% |
| DBC (DEBICA) | 88.10 13 867 | -0.34% |
| TOA (TOYA) | 8.78 58 229 | -0.34% |
| OPL (ORANGEPL) | 15.650 483 533 | -0.35% |
| NWG (NEWAG) | 110.60 227 863 | -0.36% |
| KRK (KRKA) | 1100.00 29 796 | -0.36% |
| BCM (BETACOM) | 5.48 38 | -0.36% |
| SNW (SANWIL) | 1.315 1 973 | -0.38% |
| AMC (AMICA) | 51.00 143 356 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| GKI (IMMOBILE) | 5.06 43 524 | -0.39% |
| STP (STALPROD) | 239.00 22 592 | -0.42% |
| VOT (VOTUM) | 47.30 665 574 | -0.42% |
| KRU (KRUK) | 424.30 1 583 762 | -0.42% |
| PLW (PLAYWAY) | 235.50 41 424 | -0.42% |
| WXF (WARIMPEX) | 2.35 3 915 | -0.42% |
| ANR (ANSWEAR) | 18.34 3 270 | -0.43% |
| VVD (VIVID) | 0.640 4 190 | -0.47% |
| PKP (PKPCARGO) | 14.92 235 748 | -0.47% |
| MAK (MAKARONPL) | 21.00 4 573 | -0.47% |
| CLN (CLNPHARMA) | 20.80 12 120 | -0.48% |
| MSW (MOSTALWAR) | 4.07 2 134 | -0.49% |
| MLG (MLPGROUP) | 100.00 10 800 | -0.50% |
| ING (INGBSK) | 398.80 472 037 | -0.50% |
| NCL (NOCTILUCA) | 99.20 128 919 | -0.50% |
| SIM (SIMFABRIC) | 1.584 10 | -0.50% |
| FTE (FORTE) | 19.80 15 064 | -0.50% |
| CMP (COMP) | 58.20 13 138 | -0.51% |
| SAN (SANTANDER) | 42.58 4 664 | -0.51% |
| BHW (HANDLOWY) | 114.40 405 528 | -0.52% |
| ACP (ASSECOPOL) | 181.70 1 369 124 | -0.55% |
| DVL (DEVELIA) | 10.46 42 156 | -0.57% |
| PGE | 9.972 5 000 097 | -0.58% |
| MIL (MILLENNIUM) | 18.140 453 891 | -0.60% |
| KGH (KGHM) | 334.00 28 794 400 | -0.64% |
| SON (SONEL) | 15.05 302 | -0.66% |
| CLE (COALENERG) | 2.076 2 008 | -0.67% |
| RWL (RAWLPLUG) | 14.35 14 | -0.69% |
| FRO (FERRO) | 28.60 27 557 | -0.69% |
| HDR (HYDROTOR) | 14.10 14 | -0.70% |
| BMX (BIOMAXIMA) | 10.94 8 065 | -0.73% |
| RLP (RELPOL) | 5.28 751 | -0.75% |
| CTX (CAPTORTX) | 78.00 35 720 | -0.76% |
| BOS | 10.20 86 566 | -0.78% |
| TSG (TESGAS) | 1.895 2 682 | -0.79% |
| KVT (KRVITAMIN) | 12.60 2 117 | -0.79% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| ZUE | 12.30 122 369 | -0.81% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| NTT (NTTSYSTEM) | 11.80 24 847 | -0.84% |
| SKH (SKARBIEC) | 34.70 28 728 | -0.86% |
| RVU (RYVU) | 22.75 74 679 | -0.87% |
| TRK (TRAKCJA) | 3.805 48 838 | -0.91% |
| ACG (ACAUTOGAZ) | 21.50 2 627 | -0.92% |
| OTS (OTLOG) | 12.84 7 365 | -0.93% |
| EAT (AMREST) | 10.32 94 474 | -0.96% |
| TOR (TORPOL) | 69.70 691 720 | -0.99% |
| 11B (11BIT) | 143.00 405 839 | -1.04% |
| UCG (UNICREDIT) | 300.10 6 887 | -1.04% |
| SEL (SELENAFM) | 47.50 54 289 | -1.04% |
| NNG (NANOGROUP) | 2.38 79 525 | -1.04% |
| KTY (KETY) | 1138.00 1 048 995 | -1.04% |
| INK (INSTALKRK) | 37.40 75 | -1.06% |
| VIN (VINDEXUS) | 13.90 26 716 | -1.07% |
| MCI | 27.40 6 466 | -1.08% |
| ASB (ASBIS) | 68.05 1 925 766 | -1.09% |
| GVT (VIRTUS) | 1.626 4 736 | -1.09% |
| RBW (RAINBOW) | 133.50 385 512 | -1.11% |
| PPS (PEPEES) | 0.850 20 917 | -1.16% |
| MRB (MIRBUD) | 9.94 268 587 | -1.19% |
| ONO (ONESANO) | 0.652 3 691 | -1.21% |
| ALG (AIGAMES) | 0.800 908 | -1.23% |
| MOJ | 1.60 1 600 | -1.23% |
| 06N (06MAGNA) | 2.39 489 | -1.24% |
| PRI (PRAGMAINK) | 3.16 1 580 | -1.25% |
| PCX (PCCEXOL) | 1.970 22 174 | -1.25% |
| SHO (SHOPER) | 39.40 117 136 | -1.25% |
| ART (ARTIFEX) | 23.00 7 650 | -1.29% |
| JRH | 4.59 33 566 | -1.29% |
| ZAP (PULAWY) | 45.80 17 552 | -1.29% |
| DAD (DADELO) | 68.50 54 556 | -1.30% |
| MLS (MLSYSTEM) | 15.20 1 626 | -1.30% |
| ODL (ODLEWNIE) | 18.90 59 567 | -1.31% |
| CPA (CAPITAL) | 3.00 77 482 | -1.32% |
| ELT (ELEKTROTI) | 59.65 367 137 | -1.32% |
| DBE (DBENERGY) | 8.92 5 441 | -1.33% |
| DEK (DEKPOL) | 72.00 42 432 | -1.37% |
| MOV (MOVIEGAMES) | 7.90 862 | -1.37% |
| BST (BEST) | 28.50 8 337 | -1.38% |
| ICE (MEDINICE) | 70.50 425 691 | -1.40% |
| MOL | 46.26 10 341 | -1.41% |
| BMC (BUMECH) | 19.52 74 064 | -1.41% |
| UNT (UNIMOT) | 166.20 202 024 | -1.42% |
| WLT (WIELTON) | 5.49 33 776 | -1.44% |
| ATT (GRUPAAZOTY) | 20.22 925 303 | -1.46% |
| TPE (TAURONPE) | 8.988 4 118 461 | -1.51% |
| MFO | 31.90 1 669 | -1.54% |
| 1AT (ATAL) | 63.00 40 973 | -1.56% |
| UNI (UNIBEP) | 13.64 19 859 | -1.59% |
| GPW | 80.20 1 133 307 | -1.60% |
| GIF (GAMFACTOR) | 4.92 748 | -1.60% |
| APN (APLISENS) | 18.20 2 403 | -1.62% |
| AGO (AGORA) | 8.40 90 356 | -1.64% |
| BBT (BOOMBIT) | 5.90 15 133 | -1.67% |
| QNA (QNATECHNO) | 47.10 2 753 | -1.67% |
| APE (APSENERGY) | 4.07 5 231 | -1.69% |
| DOM (DOMDEV) | 245.00 365 981 | -1.80% |
| BDX (BUDIMEX) | 661.80 3 024 694 | -1.81% |
| BBD (BBIDEV) | 5.38 495 | -1.82% |
| PTW (PTWP) | 129.00 2 967 | -1.90% |
| ZEP (ZEPAK) | 18.24 38 859 | -1.94% |
| KGN (KOGENERA) | 79.40 53 976 | -1.98% |
| DCR (DECORA) | 73.00 13 340 | -2.01% |
| ENA (ENEA) | 20.04 922 136 | -2.05% |
| TEN (TSGAMES) | 91.50 592 863 | -2.14% |
| AST (ASTARTA) | 54.80 91 556 | -2.14% |
| CRM (CORMAY) | 0.540 7 128 | -2.17% |
| VRG | 5.38 25 740 | -2.18% |
| ABS (ASSECOBS) | 89.60 14 346 | -2.18% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CAP (CAPITEA) | 0.475 14 265 | -2.26% |
| 3RG (3RGAMES) | 0.682 48 | -2.29% |
| NVA (PANOVA) | 16.00 11 584 | -2.44% |
| PAT (PATENTUS) | 2.79 16 634 | -2.45% |
| HEL (HELIO) | 55.00 1 726 | -2.48% |
| MEX (MEXPOLSKA) | 3.70 1 715 | -2.63% |
| BCX (BIOCELTIX) | 85.60 151 045 | -2.73% |
| GMT (GENOMTEC) | 5.77 1 048 | -2.86% |
| ASM (ASMGROUP) | 0.236 3 304 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| PLZ (PLAZACNTR) | 1.600 1 586 | -3.03% |
| S2B (SYN2BIO) | 32.20 300 543 | -3.14% |
| KOM (KOMPUTRON) | 5.81 6 814 | -3.17% |
| EHG (EUROHOLD) | 4.24 2 673 | -3.20% |
| FSG (FASING) | 15.00 2 980 | -3.23% |
| GTC | 2.58 774 | -3.37% |
| LSI (LSISOFT) | 45.80 23 276 | -3.38% |
| GOB (GOBARTO) | 22.00 2 222 | -3.51% |
| CPR (COMPREMUM) | 1.090 442 | -3.54% |
| MDG (MEDICALG) | 30.60 221 306 | -3.62% |
| AWM (AIRWAY) | 0.2920 2 016 | -3.95% |
| ALI (ALTUS) | 3.28 9 508 | -4.09% |
| SKL (SKYLINE) | 1.60 13 | -4.76% |
| CPD (CELTIC) | 1.385 1 985 | -4.81% |
| SCP (SCPFL) | 113.00 980 713 | -4.88% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RNC (REINO) | 0.920 1 752 | -5.15% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| IZO (IZOLACJA) | 3.65 3 658 | -5.93% |
| TBL (TBULL) | 2.98 697 | -6.29% |
| IZB (IZOBLOK) | 26.40 5 889 | -6.38% |
| TMR (TATRY) | 83.50 256 | -7.22% |
| KPD (KPPD) | 20.20 16 657 | -7.34% |
| STS (SATIS) | 0.230 2 424 | -8.73% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |