Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
CLD (CLOUD) 95.60 880 517 +18.02%
S2B (SYN2BIO) 45.32 4 445 065 +11.35%
SEK (SEKO) 12.50 155 543 +9.17%
NTU (NOVATURAS) 6.00 126 +9.09%
CPL (COMPERIA) 6.30 46 579 +8.62%
OPM (OPTEAM) 5.55 34 146 +7.77%
PBG 0.0180 17 608 +5.88%
CLC (COLUMBUS) 2.800 163 389 +5.46%
CDL (CDRL) 9.80 17 993 +5.38%
IPO (INTERSPPL) 0.382 3 897 +5.10%
LTX (LENTEX) 7.28 8 976 +4.60%
LWB (BOGDANKA) 21.05 1 449 009 +4.47%
MNC (MENNICA) 40.20 164 178 +4.42%
11B (11BIT) 140.90 1 446 488 +4.37%
DIG (DIGITANET) 272.00 3 566 159 +4.21%
MFO 30.20 76 698 +4.14%
ATP (ATLANTAPL) 20.20 150 197 +4.12%
ECB (ECBSA) 22.35 36 643 +3.95%
MXC (MAXCOM) 6.34 344 +3.93%
IPE (IPOPEMA) 7.48 104 138 +3.89%
KGL 11.00 495 +3.77%
CBF (CYBERFLKS) 196.00 6 245 565 +3.59%
FSG (FASING) 14.60 1 518 +3.55%
CPA (CAPITAL) 2.94 100 185 +3.52%
LBT (LIBET) 1.495 4 931 +3.46%
VOX (VOXEL) 122.80 1 920 821 +3.37%
SNT (SYNEKTIK) 306.60 13 271 148 +3.30%
AAT (ALTA) 1.640 38 585 +3.14%
NTT (NTTSYSTEM) 13.45 83 924 +3.07%
IZO (IZOLACJA) 3.70 3 190 +3.06%
CDR (CDPROJEKT) 230.90 44 864 917 +3.03%
TRN (TRANSPOL) 12.15 272 212 +2.97%
MLG (MLPGROUP) 105.00 54 617 +2.94%
JSW 26.73 5 866 058 +2.93%
PXM (POLIMEXMS) 8.090 2 407 900 +2.93%
NVT (NOVITA) 107.50 5 319 +2.87%
LBW (LUBAWA) 13.68 6 196 790 +2.78%
IMS 2.22 62 236 +2.78%
VGO (VIGOPHOTN) 524.00 79 404 +2.75%
VOT (VOTUM) 47.50 1 094 930 +2.70%
CPI (CPIEUROPE) 65.00 1 300 +2.69%
MBW (MBWS) 11.50 115 +2.68%
OBL (ORZBIALY) 40.00 17 600 +2.56%
TBL (TBULL) 2.42 2 904 +2.54%
APE (APSENERGY) 4.92 59 850 +2.50%
EUR (EUROCASH) 5.290 209 435 +2.42%
RND (RENDER) 76.40 2 213 +2.41%
IMP (IMPERIO) 1.70 25 +2.41%
DVL (DEVELIA) 10.48 1 070 902 +2.34%
ARH (ARCHICOM) 53.80 22 661 +2.28%
VRC (VERCOM) 117.60 3 266 976 +2.26%
WAS (WASKO) 6.34 138 889 +2.26%
ASB (ASBIS) 97.40 30 100 617 +2.26%
PCO (PEPCO) 35.50 34 689 749 +2.22%
HDR (HYDROTOR) 14.45 419 +2.12%
PKN (PKNORLEN) 128.96 63 858 088 +2.06%
KCH (KRAKCHEM) 0.298 4 195 +2.05%
RPC (ROPCZYCE) 26.00 13 737 +1.96%
QNT (QUANTUM) 31.60 9 986 +1.94%
MLK (MILKILAND) 1.670 11 770 +1.83%
GRN (GRODNO) 17.15 231 022 +1.78%
MCI 28.60 90 486 +1.78%
ENI (ENERGOINS) 1.825 21 188 +1.67%
MVP (MARVIPOL) 8.54 12 563 +1.67%
VVD (VIVID) 0.613 8 955 +1.66%
CAR (INTERCARS) 801.00 2 021 445 +1.65%
ZAP (PULAWY) 49.50 36 721 +1.64%
LRQ (LARQ) 2.55 255 +1.59%
ENE (ENELMED) 19.20 384 +1.59%
CFI 0.130 7 844 +1.56%
TXT (TEXT) 42.40 682 056 +1.53%
MAK (MAKARONPL) 23.20 141 657 +1.53%
RNC (REINO) 1.35 2 942 +1.50%
PWX (POLWAX) 1.020 6 147 +1.49%
GIF (GAMFACTOR) 4.940 11 506 +1.44%
QNA (QNATECHNO) 43.00 34 209 +1.42%
MOC (MOLECURE) 5.75 163 828 +1.41%
TEN (TSGAMES) 97.60 2 510 286 +1.40%
XPL (XPLUS) 2.95 52 927 +1.37%
BBT (BOOMBIT) 5.90 6 586 +1.37%
FHB (FOODHUB) 2.26 1 824 +1.35%
DMG (DMGROUP) 2.29 7 588 +1.33%
PEP 61.50 436 082 +1.32%
EAH (ESOTIQ) 30.90 27 398 +1.31%
DOM (DOMDEV) 243.00 1 381 532 +1.25%
PLW (PLAYWAY) 245.00 197 424 +1.24%
PCF (PCFGROUP) 3.315 13 292 +1.22%
GRX (GREENX) 2.530 431 977 +1.20%
LSI (LSISOFT) 50.60 38 902 +1.20%
WIK (WIKANA) 8.80 36 873 +1.15%
APT (APATOR) 26.50 562 588 +1.15%
TRI (TRITON) 3.62 54 +1.12%
TSG (TESGAS) 1.865 4 192 +1.08%
APN (APLISENS) 18.65 8 710 +1.08%
MBR (MOBRUK) 374.00 864 483 +1.08%
AMB (AMBRA) 17.48 88 321 +1.04%
MON (MONNARI) 5.96 12 266 +1.02%
DAD (DADELO) 72.40 110 395 +0.98%
KCI 0.882 9 712 +0.92%
KGH (KGHM) 368.55 99 739 775 +0.83%
EFK (EFEKT) 6.20 5 351 +0.81%
CAV (CAVATINA) 12.60 31 446 +0.80%
BCX (BIOCELTIX) 91.30 279 900 +0.77%
PUR (PURE) 2.620 460 048 +0.77%
CEZ 212.00 65 177 +0.76%
DIA (DIAG) 173.70 1 094 948 +0.75%
TOA (TOYA) 9.48 645 693 +0.74%
MUR (MURAPOL) 41.60 624 021 +0.73%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
GNS (NIEWIADOW) 14.10 570 377 +0.71%
YAN (YANOSIK) 15.10 11 221 +0.67%
INP (INPRO) 7.70 2 775 +0.65%
IZS (IZOSTAL) 3.10 47 301 +0.65%
FMG 63.00 6 300 +0.64%
IFI (IFIRMA) 24.15 68 183 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
NXG (NEXITY) 0.830 1 189 +0.61%
BLO (BLOOBER) 24.95 165 147 +0.60%
NCL (NOCTILUCA) 100.60 85 483 +0.60%
CIG (CIGAMES) 2.520 211 146 +0.60%
MGT (MANGATA) 67.40 7 388 +0.60%
ERB (ERBUD) 26.15 26 488 +0.58%
FTE (FORTE) 19.00 19 512 +0.53%
GMT (GENOMTEC) 4.86 48 288 +0.52%
ACG (ACAUTOGAZ) 21.00 51 640 +0.48%
EHG (EUROHOLD) 4.20 1 348 +0.48%
LEN (LENA) 2.21 78 875 +0.45%
AGO (AGORA) 9.08 3 922 345 +0.44%
LES (LESS) 0.231 4 201 +0.43%
4MS (4MASS) 4.780 56 011 +0.42%
NEU (NEUCA) 722.00 774 023 +0.42%
RBW (RAINBOW) 147.60 1 121 781 +0.41%
AMC (AMICA) 51.40 282 981 +0.39%
PTW (PTWP) 131.50 24 655 +0.38%
FAB (FABRITY) 26.60 8 050 +0.38%
OND (ONDE) 8.13 21 721 +0.37%
KRK (KRKA) 1126.00 26 946 +0.36%
MOL 46.40 4 675 653 +0.35%
CMP (COMP) 89.30 302 671 +0.34%
JWW (JWWINVEST) 2.98 1 453 +0.34%
1AT (ATAL) 62.30 74 567 +0.32%
NVG (NOVAVISGR) 0.650 667 +0.31%
ELT (ELEKTROTI) 52.45 444 381 +0.29%
BST (BEST) 35.10 38 013 +0.29%
KGN (KOGENERA) 72.10 507 071 +0.28%
MLS (MLSYSTEM) 14.84 16 862 +0.27%
ZAB (ZABKA) 26.20 24 403 542 +0.27%
ATG (ATMGRUPA) 3.75 50 651 +0.27%
SHO (SHOPER) 41.35 352 080 +0.24%
ZMT (ZAMET) 0.920 56 185 +0.22%
AST (ASTARTA) 46.75 360 641 +0.21%
AWM (AIRWAY) 0.2520 27 318 +0.20%
SNX (SUNEX) 2.680 5 741 +0.19%
MSZ (MOSTALZAB) 6.43 8 961 +0.16%
PLZ (PLAZACNTR) 1.300 7 388 +0.15%
PCR (PCCROKITA) 68.60 109 927 +0.15%
CRIA (CREOTECH-PDA) 741.00 741 +0.14%
BCS (BIGCHEESE) 4.59 4 115 +0.11%
OPN (OPONEO.PL) 98.20 736 776 +0.10%
MDV (MODIVO) 96.06 24 475 104 +0.06%
UCG (UNICREDIT) 340.90 10 919 +0.06%
MEG (MEGARON) 5.80 290 0.00%
KPD (KPPD) 19.70 768 0.00%
ATR (ATREM) 55.20 346 689 0.00%
CLN (CLNPHARMA) 20.25 55 602 0.00%
APL (AMPLI) 1.11 1 221 0.00%
RMK (REMAK) 11.55 81 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
INK (INSTALKRK) 38.00 1 482 0.00%
SHD (SOHODEV) 0.113 1 0.00%
HRS (HERKULES) 1.510 22 292 0.00%
DTR (DIGITREE) 10.30 515 0.00%
ENP (ENAP) 3.50 45 0.00%
ALL (AILLERON) 16.36 9 607 0.00%
DGA 26.40 132 0.00%
FEE (FEERUM) 17.50 1 751 353 0.00%
ONO (ONESANO) 0.620 2 639 0.00%
08N (08OCTAVA) 0.625 1 0.00%
TMR (TATRY) 75.00 150 0.00%
OTM (OTMUCHOW) 4.94 60 0.00%
CSR (CASPAR) 6.00 14 885 0.00%
ULM (ULMA) 59.00 59 0.00%
SHG (STARHEDGE) 0.192 14 0.00%
STF (STALPROFI) 8.90 9 741 0.00%
KMP (KOMPAP) 22.00 3 466 0.00%
PGE 9.786 6 558 078 0.00%
MEX (MEXPOLSKA) 3.71 119 0.00%
MDG (MEDICALG) 26.95 142 529 0.00%
DGE (DRAGOENT) 22.90 5 060 0.00%
UNF (UNFOLD) 1.14 11 0.00%
IDM (IDMSA) 0.470 2 003 0.00%
PRI (PRAGMAINK) 3.28 98 0.00%
STP (STALPROD) 227.00 250 830 0.00%
ALI (ALTUS) 3.39 637 0.00%
ITB (INTERBUD) 1.530 275 0.00%
SPH (SOPHARMA) 7.50 150 0.00%
PBF (PBSFINANSE) 1.18 590 0.00%
HRP (HARPER) 5.00 25 0.00%
ART (ARTIFEX) 20.55 57 762 0.00%
PPS (PEPEES) 0.816 4 0.00%
IBS (IBSM) 69.00 138 0.00%
EST (ESTAR) 1.46 22 0.00%
TLX (TALEX) 17.90 179 0.00%
FON 1.750 1 755 0.00%
MWT (MWTRADE) 3.38 7 0.00%
DEL (DELKO) 5.98 17 780 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.58 1 580 0.00%
PJP (PJPMAKRUM) 17.45 1 082 0.00%
IDG (INDYGO) 0.250 488 0.00%
CCE (CCENERGY) 0.322 289 0.00%
RHD (REINHOLD) 0.0490 172 0.00%
IZB (IZOBLOK) 39.40 39 400 0.00%
PAT (PATENTUS) 2.72 258 0.00%
CAP (CAPITEA) 0.437 7 662 0.00%
NNG (NANOGROUP) 2.30 3 070 0.00%
RWL (RAWLPLUG) 13.85 55 0.00%
KRU (KRUK) 400.90 10 866 001 -0.05%
LPP 18560.00 127 166 640 -0.05%
XTB 109.40 8 263 533 -0.09%
ATT (GRUPAAZOTY) 20.74 1 703 549 -0.10%
KER (KERNEL) 19.46 23 329 -0.10%
OTS (OTLOG) 16.82 57 919 -0.12%
SIM (SIMFABRIC) 1.530 153 -0.13%
ASE (ASSECOSEE) 62.50 103 002 -0.16%
WPL (WIRTUALNA) 58.30 241 085 -0.17%
ATC (ARCTIC) 5.77 19 909 -0.17%
ENT (ENTER) 53.90 271 273 -0.19%
SAN (SANTANDER) 50.70 32 753 -0.20%
HEL (HELIO) 49.90 35 292 -0.20%
ENG (ENERGA) 18.66 140 497 -0.21%
EDI (EDINVEST) 8.40 4 254 -0.24%
MOV (MOVIEGAMES) 7.57 91 -0.26%
PCE (POLICE) 7.54 16 124 -0.26%
BOW (BOWIM) 7.50 5 290 -0.27%
WWL (WAWEL) 732.00 3 676 -0.27%
ABE (ABPL) 134.60 615 570 -0.30%
VIN (VINDEXUS) 14.55 41 010 -0.34%
GOP (GAMEOPS) 14.15 4 828 -0.35%
APR (AUTOPARTN) 25.60 1 992 287 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
GPP (GRUPRACUJ) 50.30 889 901 -0.40%
ACT (ACTION) 36.65 183 156 -0.41%
GOB (GOBARTO) 22.70 91 -0.44%
GPW 84.75 2 789 073 -0.47%
PZU 67.38 23 847 964 -0.50%
ENA (ENEA) 19.29 1 005 945 -0.52%
EAT (AMREST) 11.10 14 150 344 -0.54%
ATD (ATENDE) 3.68 54 414 -0.54%
MZA (MUZA) 9.20 18 -0.54%
3RG (3RGAMES) 0.730 6 896 -0.54%
ECH (ECHO) 5.42 546 849 -0.55%
ZEP (ZEPAK) 17.42 48 301 -0.57%
RAF (RAFAMET) 50.90 3 565 -0.59%
TPE (TAURONPE) 9.324 7 163 532 -0.60%
BOS 9.94 56 185 -0.60%
XTP (XTPL) 63.90 73 627 -0.62%
OPL (ORANGEPL) 15.990 15 418 206 -0.65%
SNW (SANWIL) 1.510 1 929 -0.66%
SCW (SCANWAY) 302.00 4 705 898 -0.66%
INC 1.500 21 367 -0.66%
TOR (TORPOL) 69.00 495 590 -0.72%
BHW (HANDLOWY) 135.40 8 755 252 -0.73%
SVE (SNTVERSE) 2.670 71 789 -0.74%
CRM (CORMAY) 0.520 10 870 -0.76%
SPR (SPYROSOFT) 387.00 78 264 -0.77%
INL (INTROL) 7.72 15 942 -0.77%
MAB (MABION) 7.67 157 686 -0.78%
ALG (AIGAMES) 0.764 480 -0.78%
LKD (LOKUM) 25.00 4 423 -0.79%
ETL (EUROTEL) 30.60 28 393 -0.81%
PKO (PKOBP) 104.42 48 920 034 -0.82%
SEL (SELENAFM) 47.60 53 570 -0.83%
WXF (WARIMPEX) 2.28 4 268 -0.87%
DBC (DEBICA) 90.90 137 272 -0.87%
TRK (TRAKCJA) 3.755 185 481 -0.92%
FRO (FERRO) 32.00 152 994 -0.93%
SNK (SANOK) 21.00 3 763 -0.94%
STX (STALEXP) 1.882 570 171 -0.95%
DCR (DECORA) 72.60 47 430 -0.95%
NVA (PANOVA) 15.55 8 964 -0.96%
DNP (DINOPL) 28.94 32 604 319 -0.96%
MBK (MBANK) 1420.00 17 319 043 -0.98%
RVU (RYVU) 14.16 70 986 -0.98%
AGT (AGROTON) 5.01 4 907 -0.99%
PCX (PCCEXOL) 1.930 15 955 -1.03%
BMX (BIOMAXIMA) 9.50 3 721 -1.04%
SGN (SYGNITY) 75.00 221 748 -1.06%
NWG (NEWAG) 93.50 810 316 -1.06%
MIR (MIRACULUM) 0.560 1 120 -1.06%
RLP (RELPOL) 5.60 38 605 -1.06%
KPL (KINOPOL) 18.50 215 980 -1.07%
BFT (BENEFIT) 4764.00 7 503 166 -1.08%
RNK (RANKPROGR) 4.58 12 032 -1.08%
URT (URTESTE) 45.20 19 796 -1.09%
SFS (SFINKS) 0.448 2 642 -1.10%
DBE (DBENERGY) 8.80 88 -1.12%
ABS (ASSECOBS) 88.00 88 764 -1.12%
SKH (SKARBIEC) 35.00 63 734 -1.13%
BNP (BNPPPL) 152.40 1 763 684 -1.17%
EBP (ERSTEPL) 640.40 8 268 554 -1.17%
PEO (PEKAO) 232.60 21 499 773 -1.19%
ALR (ALIOR) 133.85 7 376 801 -1.22%
BMC (BUMECH) 17.60 502 632 -1.23%
TAR (TARCZYNSKI) 120.00 5 766 -1.23%
CTX (CAPTORTX) 78.00 31 275 -1.27%
MSW (MOSTALWAR) 3.84 18 961 -1.29%
KOM (KOMPUTRON) 5.90 430 -1.34%
CRI (CREOTECH) 803.00 3 501 681 -1.35%
THG (TENDERHUT) 5.74 1 981 -1.37%
BIO (BIOTON) 3.94 70 437 -1.38%
MRC (MERCATOR) 49.70 814 032 -1.39%
ERG 42.20 7 997 -1.40%
MCR 14.05 13 338 -1.40%
UNT (UNIMOT) 151.80 232 939 -1.43%
WLT (WIELTON) 5.48 67 841 -1.44%
GTN (GETIN) 0.4410 97 396 -1.45%
PHN 9.30 14 099 -1.48%
BBD (BBIDEV) 5.30 1 348 -1.49%
ING (INGBSK) 452.80 5 707 088 -1.52%
KVT (KRVITAMIN) 12.80 5 120 -1.54%
ZUE 12.75 37 734 -1.54%
PHR (PHARMENA) 3.16 1 045 -1.56%
CRJ (CREEPYJAR) 502.00 47 344 -1.57%
CTS (CITYSERV) 6.20 7 422 -1.59%
SKA (SNIEZKA) 85.40 90 050 -1.61%
CPR (COMPREMUM) 1.180 5 205 -1.67%
SON (SONEL) 14.60 12 665 -1.68%
ZRE (ZREMB) 9.30 223 696 -1.69%
CZT (CZTOREBKA) 1.14 2 280 -1.72%
BRS (BORYSZEW) 4.825 265 534 -1.73%
ZUK (STAPORKOW) 4.46 22 428 -1.76%
PBX (PEKABEX) 10.00 153 485 -1.77%
PAS (PASSUS) 118.60 280 829 -1.82%
BCM (BETACOM) 5.38 243 -1.82%
ANR (ANSWEAR) 17.08 47 152 -1.84%
VRG 5.28 145 857 -1.86%
ATS (ATLANTIS) 1.320 11 -1.86%
PTG (POLTREG) 18.35 27 521 -1.87%
ALE (ALLEGRO) 38.690 72 462 679 -1.88%
BDX (BUDIMEX) 702.80 4 566 054 -1.90%
GVT (VIRTUS) 1.442 77 809 -1.90%
GKI (IMMOBILE) 4.54 40 684 -1.94%
PKP (PKPCARGO) 10.98 889 139 -1.96%
QRS (QUERCUS) 11.76 171 242 -2.00%
DEK (DEKPOL) 68.00 239 833 -2.02%
ARL (ARLEN) 24.10 82 815 -2.03%
PRM (PROCHEM) 24.00 240 -2.04%
COG (COGNOR) 5.97 706 126 -2.05%
MSP (MOSTALPLC) 11.70 1 234 -2.09%
DAT (DATAWALK) 121.00 256 018 -2.10%
HUG (HUUUGE) 20.75 402 544 -2.12%
SFG (SILVANO) 4.60 7 459 -2.13%
MAN (MANYDEV) 0.616 2 618 -2.22%
PGM (PMPG) 1.96 3 461 -2.25%
PRT (PROTEKTOR) 1.212 26 841 -2.26%
IFR (IFSA) 0.127 224 -2.31%
06N (06MAGNA) 2.46 11 571 -2.38%
STS (SATIS) 0.246 0 -2.38%
BIP (BIOPLANET) 32.50 428 -2.40%
SCP (SCPFL) 120.00 53 262 -2.44%
SLV (SELVITA) 30.10 240 951 -2.59%
ICE (MEDINICE) 75.20 4 753 811 -2.59%
REXA (REX-PDA) 13.00 2 746 -2.59%
IMC (IMCOMPANY) 35.40 19 246 -2.61%
CPS (CYFRPLSAT) 15.915 9 799 985 -2.69%
ACP (ASSECOPOL) 173.05 8 236 893 -2.75%
WTN (WITTCHEN) 13.61 133 634 -2.79%
KSG (KSGAGRO) 3.485 19 176 -2.79%
CPD (CELTIC) 1.355 1 980 -2.87%
FFI (FASTFIN) 1.01 1 212 -2.88%
MRB (MIRBUD) 10.53 1 247 276 -2.95%
ASM (ASMGROUP) 0.1480 10 813 -2.95%
GTC 2.26 18 692 -3.00%
JRH 4.75 18 256 -3.06%
EQU (EQUNICO) 1.250 13 056 -3.10%
OML (ONEMORE) 2.160 338 834 -3.14%
WPR (WOODPCKR) 2.74 29 896 -3.18%
TRR (TERMOREX) 0.600 1 210 -3.23%
SWG (SECOGROUP) 39.40 4 500 -3.43%
ODL (ODLEWNIE) 19.50 906 425 -3.47%
ADV (ADIUVO) 0.490 9 517 -3.54%
KTY (KETY) 1218.00 15 495 214 -3.56%
MIL (MILLENNIUM) 19.71 7 550 570 -3.59%
CLE (COALENERG) 2.060 41 334 -3.65%
PEN (PHOTON) 1.255 1 586 -4.20%
YRL (YARRL) 6.72 6 017 -4.27%
NTC (NTCAPITAL) 0.574 2 -4.65%
UNI (UNIBEP) 12.64 357 701 -4.68%
SKL (SKYLINE) 1.60 20 -4.76%
QRT (QUART) 3.88 1 106 -4.90%
MDI (MDIENERGIA) 1.840 43 965 -4.91%
CRQ (CRQUANTUM) 348.50 3 120 001 -5.30%
PGV (PGFGROUP) 0.500 12 307 -5.66%
EKP (ELKOP) 1.815 7 995 -5.71%
LMU (LMCU) 29.745 519 480 -6.46%
ULG (ULTGAMES) 14.05 42 388 -6.95%
CRQA (CRQUANTUM-PDA) 333.10 3 858 -7.60%
OPG (ORCOGROUP) 3.60 720 -8.63%
SVRS (SILVAIR-REGS) 4.24 1 180 -9.40%
REG (REGNON) 0.795 2 981 -9.66%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
TOW (TOWERINVT) 1.90 30 983 -19.15%
IFC (IFCAPITAL) 0.0000 0.00%