| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| APL (AMPLI) | 1.14 30 | +12.87% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| LBT (LIBET) | 1.400 260 391 | +9.37% |
| PRT (PROTEKTOR) | 0.938 172 586 | +7.82% |
| NTT (NTTSYSTEM) | 24.40 1 764 604 | +7.49% |
| TMR (TATRY) | 79.50 9 143 | +7.43% |
| MEX (MEXPOLSKA) | 3.42 27 453 | +6.87% |
| ADV (ADIUVO) | 0.620 64 086 | +6.53% |
| IMP (IMPERIO) | 1.50 3 609 | +6.38% |
| ADX (ADATEX) | 1.45 507 | +5.84% |
| SVRS (SILVAIR-REGS) | 4.08 8 | +5.70% |
| ZEP (ZEPAK) | 19.70 1 559 431 | +5.12% |
| BDF (BUMECHDEF) | 7.30 2 157 447 | +5.04% |
| OPL (ORANGEPL) | 15.795 11 991 341 | +4.33% |
| KGL | 12.40 37 | +4.20% |
| IFI (IFIRMA) | 20.70 91 197 | +4.02% |
| IMC (IMCOMPANY) | 30.20 6 793 | +3.96% |
| UNF (UNFOLD) | 1.40 79 | +3.70% |
| KTY (KETY) | 1292.00 18 615 941 | +3.53% |
| IDM (IDMSA) | 0.420 7 404 | +3.45% |
| WEN (WISEENERG) | 47.10 47 | +3.29% |
| ENI (ENERGOINS) | 1.775 18 503 | +3.20% |
| LKD (LOKUM) | 23.00 28 666 | +3.14% |
| ERB (ERBUD) | 23.70 185 438 | +3.04% |
| LMU (LMCU) | 26.39 4 642 | +2.86% |
| HUG (HUUUGE) | 24.10 514 437 | +2.77% |
| IZS (IZOSTAL) | 3.13 202 801 | +2.62% |
| RAF (RAFAMET) | 39.60 2 993 | +2.59% |
| APR (AUTOPARTN) | 31.40 5 017 897 | +2.45% |
| ETL (EUROTEL) | 29.35 7 708 | +2.44% |
| MSW (MOSTALWAR) | 3.95 23 669 | +2.33% |
| MNC (MENNICA) | 40.30 88 078 | +2.28% |
| PXM (POLIMEXMS) | 7.430 4 052 044 | +2.20% |
| HRS (HERKULES) | 2.35 5 220 782 | +2.17% |
| TPE (TAURONPE) | 9.776 12 919 563 | +2.07% |
| INP (INPRO) | 7.45 8 347 | +2.05% |
| CPS (CYFRPLSAT) | 17.650 7 439 781 | +2.05% |
| MON (MONNARI) | 5.16 30 496 | +1.98% |
| GIF (GAMFACTOR) | 3.895 21 987 | +1.96% |
| ALE (ALLEGRO) | 53.06 110 504 779 | +1.94% |
| PGV (PGFGROUP) | 1.400 153 375 | +1.89% |
| VIN (VINDEXUS) | 13.65 88 292 | +1.87% |
| SCP (SCPFL) | 132.20 184 112 | +1.85% |
| AGO (AGORA) | 11.20 151 540 | +1.82% |
| EDI (EDINVEST) | 8.40 12 113 | +1.69% |
| OND (ONDE) | 8.44 108 928 | +1.69% |
| STS (SATIS) | 0.250 913 | +1.63% |
| BMC (BUMECH) | 13.82 295 628 | +1.62% |
| CLE (COALENERG) | 1.788 24 362 | +1.59% |
| BDX (BUDIMEX) | 694.40 5 330 803 | +1.58% |
| PGE | 17.055 40 800 685 | +1.58% |
| SON (SONEL) | 13.00 3 405 | +1.56% |
| KGN (KOGENERA) | 79.50 373 694 | +1.53% |
| FAB (FABRITY) | 26.60 9 572 | +1.53% |
| RBW (RAINBOW) | 128.30 669 103 | +1.50% |
| KRK (KRKA) | 1134.00 38 490 | +1.43% |
| WPL (WIRTUALNA) | 56.70 262 815 | +1.43% |
| MDG (MEDICALG) | 25.15 719 511 | +1.41% |
| CAR (INTERCARS) | 1014.00 898 529 | +1.40% |
| BLO (BLOOBER) | 22.20 164 131 | +1.37% |
| ONO (ONESANO) | 0.888 46 | +1.37% |
| PCE (POLICE) | 7.42 2 294 | +1.37% |
| DAD (DADELO) | 97.90 215 286 | +1.35% |
| ODL (ODLEWNIE) | 19.30 86 319 | +1.31% |
| MOV (MOVIEGAMES) | 6.24 3 504 | +1.30% |
| GTC | 2.38 1 097 | +1.28% |
| IPO (INTERSPPL) | 0.318 4 047 | +1.27% |
| PZU | 73.90 56 405 182 | +1.23% |
| BFT (BENEFIT) | 5490.00 8 634 385 | +1.20% |
| ACT (ACTION) | 46.60 436 663 | +1.19% |
| ENA (ENEA) | 22.46 7 309 002 | +1.17% |
| BCM (BETACOM) | 5.22 16 | +1.16% |
| TLX (TALEX) | 18.60 19 585 | +1.09% |
| MLS (MLSYSTEM) | 15.16 80 433 | +1.07% |
| ATR (ATREM) | 57.20 623 313 | +1.06% |
| ROB (ROBYG) | 30.500 21 675 | +0.99% |
| ENE (ENELMED) | 20.40 10 694 | +0.99% |
| DBC (DEBICA) | 94.10 52 666 | +0.97% |
| TXT (TEXT) | 39.96 747 577 | +0.91% |
| WAS (WASKO) | 7.00 420 409 | +0.86% |
| WWL (WAWEL) | 710.00 148 876 | +0.85% |
| ATG (ATMGRUPA) | 3.63 69 267 | +0.83% |
| MRB (MIRBUD) | 11.10 392 890 | +0.82% |
| VOX (VOXEL) | 148.20 729 347 | +0.82% |
| ALL (AILLERON) | 16.54 128 295 | +0.73% |
| ENT (ENTER) | 48.40 292 375 | +0.73% |
| MBR (MOBRUK) | 417.00 702 546 | +0.72% |
| HRP (HARPER) | 5.62 56 182 | +0.72% |
| SKH (SKARBIEC) | 42.30 114 206 | +0.71% |
| SEL (SELENAFM) | 56.60 44 816 | +0.71% |
| PTW (PTWP) | 142.00 1 133 | +0.71% |
| URT (URTESTE) | 43.00 3 914 | +0.70% |
| PKP (PKPCARGO) | 10.27 960 890 | +0.69% |
| ANR (ANSWEAR) | 22.10 72 118 | +0.68% |
| EQU (EQUNICO) | 1.510 105 016 | +0.67% |
| NTC (NTCAPITAL) | 0.604 7 018 | +0.67% |
| NXG (NEXITY) | 1.540 8 | +0.65% |
| SAN (SANTANDER) | 54.00 20 879 | +0.65% |
| MDV (MODIVO) | 92.96 12 641 110 | +0.61% |
| 3RG (3RGAMES) | 0.674 11 858 | +0.60% |
| DIG (DIGITANET) | 386.20 1 413 686 | +0.57% |
| MBK (MBANK) | 1447.50 14 438 203 | +0.56% |
| PAT (PATENTUS) | 1.905 9 646 | +0.53% |
| ART (ARTIFEX) | 20.70 361 041 | +0.49% |
| LEN (LENA) | 2.07 7 919 | +0.49% |
| RVU (RYVU) | 17.22 328 102 | +0.47% |
| BIP (BIOPLANET) | 21.60 150 646 | +0.47% |
| SPH (SOPHARMA) | 11.10 526 | +0.45% |
| SIM (SIMFABRIC) | 1.340 5 102 | +0.45% |
| MSZ (MOSTALZAB) | 6.73 303 538 | +0.45% |
| LBW (LUBAWA) | 11.56 474 702 | +0.43% |
| NNG (NANOGROUP) | 2.37 37 013 | +0.42% |
| JSW | 32.67 5 324 742 | +0.40% |
| TOA (TOYA) | 10.20 383 377 | +0.39% |
| KRU (KRUK) | 338.30 19 685 464 | +0.39% |
| EBP (ERSTEPL) | 792.20 23 007 045 | +0.38% |
| PEP | 54.00 100 213 | +0.37% |
| MCI | 28.50 458 359 | +0.35% |
| APE (APSENERGY) | 5.70 50 041 | +0.35% |
| VRC (VERCOM) | 126.60 307 046 | +0.32% |
| ALR (ALIOR) | 132.15 16 755 518 | +0.30% |
| RND (RENDER) | 70.20 491 | +0.29% |
| UNI (UNIBEP) | 14.90 46 937 | +0.27% |
| PPS (PEPEES) | 0.788 1 820 | +0.25% |
| CEZ | 240.80 24 080 | +0.25% |
| OTM (OTMUCHOW) | 4.52 3 768 | +0.22% |
| GRX (GREENX) | 2.790 483 661 | +0.22% |
| MAK (MAKARONPL) | 24.25 30 703 | +0.21% |
| AWM (AIRWAY) | 0.2455 1 002 | +0.20% |
| WLT (WIELTON) | 4.940 44 813 | +0.20% |
| CDR (CDPROJEKT) | 263.10 33 384 145 | +0.19% |
| DAT (DATAWALK) | 115.80 574 150 | +0.17% |
| BHW (HANDLOWY) | 122.20 2 058 296 | +0.16% |
| ASE (ASSECOSEE) | 72.70 20 726 | +0.14% |
| XTB | 136.06 32 161 825 | +0.12% |
| PCO (PEPCO) | 44.78 14 520 662 | +0.11% |
| EUR (EUROCASH) | 4.980 304 373 | +0.08% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| JWW (JWWINVEST) | 2.98 89 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| HEL (HELIO) | 49.30 17 818 | 0.00% |
| RMK (REMAK) | 19.50 15 756 | 0.00% |
| KPL (KINOPOL) | 17.70 106 936 | 0.00% |
| CRM (CORMAY) | 0.506 2 123 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 36.10 2 712 | 0.00% |
| ZRE (ZREMB) | 8.62 16 624 | 0.00% |
| MSP (MOSTALPLC) | 12.90 1 303 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| ZMT (ZAMET) | 0.570 27 689 | 0.00% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| XPL (XPLUS) | 2.98 2 687 | 0.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| TRR (TERMOREX) | 0.525 558 | 0.00% |
| OPM (OPTEAM) | 5.50 63 537 | 0.00% |
| LRQ (LARQ) | 2.66 325 | 0.00% |
| EAH (ESOTIQ) | 32.80 9 358 | 0.00% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| ATS (ATLANTIS) | 1.180 118 | 0.00% |
| 08N (08OCTAVA) | 0.630 136 | 0.00% |
| HDR (HYDROTOR) | 9.00 10 062 | 0.00% |
| CTS (CITYSERV) | 6.30 1 002 | 0.00% |
| OBL (ORZBIALY) | 41.80 1 630 | 0.00% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| CSR (CASPAR) | 8.45 1 800 | 0.00% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.85 8 166 | 0.00% |
| BBD (BBIDEV) | 5.36 60 | 0.00% |
| RLP (RELPOL) | 5.90 11 694 | 0.00% |
| ECH (ECHO) | 5.40 165 027 | 0.00% |
| KMP (KOMPAP) | 22.00 44 | 0.00% |
| CRI (CREOTECH) | 886.00 10 265 471 | 0.00% |
| TBL (TBULL) | 1.63 981 | 0.00% |
| NEU (NEUCA) | 703.00 373 484 | 0.00% |
| PRI (PRAGMAINK) | 3.82 384 | 0.00% |
| ALI (ALTUS) | 3.94 35 | 0.00% |
| ITB (INTERBUD) | 1.450 15 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| CPL (COMPERIA) | 9.40 771 | 0.00% |
| SNW (SANWIL) | 1.800 18 776 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| SNK (SANOK) | 19.85 32 270 | 0.00% |
| UCG (UNICREDIT) | 333.15 1 999 | 0.00% |
| RPC (ROPCZYCE) | 23.00 5 474 | 0.00% |
| EKP (ELKOP) | 2.00 80 | 0.00% |
| PGM (PMPG) | 2.00 4 | 0.00% |
| EHG (EUROHOLD) | 5.80 1 462 | 0.00% |
| OPG (ORCOGROUP) | 3.24 10 | 0.00% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| FRO (FERRO) | 29.50 160 348 | 0.00% |
| PJP (PJPMAKRUM) | 21.70 5 027 | 0.00% |
| CPD (CELTIC) | 0.748 297 | 0.00% |
| THG (TENDERHUT) | 5.44 11 | 0.00% |
| KOM (KOMPUTRON) | 6.07 7 045 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| DCR (DECORA) | 89.80 81 603 | 0.00% |
| ATP (ATLANTAPL) | 22.40 13 924 | 0.00% |
| PHN | 9.18 17 943 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| CCE (CCENERGY) | 0.260 520 | 0.00% |
| PWX (POLWAX) | 0.984 17 111 | 0.00% |
| QNT (QUANTUM) | 42.00 378 | 0.00% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| NTU (NOVATURAS) | 4.84 5 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CFI | 0.140 840 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| BCS (BIGCHEESE) | 3.73 5 141 | 0.00% |
| NVA (PANOVA) | 19.80 2 432 | 0.00% |
| DEK (DEKPOL) | 61.20 29 655 | 0.00% |
| PKO (PKOBP) | 116.24 113 073 095 | -0.09% |
| ZAB (ZABKA) | 31.70 15 818 121 | -0.09% |
| STX (STALEXP) | 1.830 57 702 | -0.11% |
| DVL (DEVELIA) | 9.03 869 603 | -0.11% |
| PEO (PEKAO) | 264.30 99 093 629 | -0.11% |
| DIA (DIAG) | 158.80 1 275 585 | -0.13% |
| PKN (PKNORLEN) | 153.68 67 597 136 | -0.13% |
| MIL (MILLENNIUM) | 22.35 2 755 297 | -0.13% |
| CPI (CPIEUROPE) | 67.40 1 011 | -0.15% |
| CBF (CYBERFLKS) | 199.70 1 637 507 | -0.15% |
| 1AT (ATAL) | 61.40 552 541 | -0.16% |
| GTN (GETIN) | 0.2985 20 692 | -0.17% |
| WTN (WITTCHEN) | 11.13 141 731 | -0.18% |
| BOS | 10.12 35 257 | -0.20% |
| NVG (NOVAVISGR) | 0.4510 1 464 | -0.22% |
| ZAP (PULAWY) | 44.80 1 610 | -0.22% |
| SKA (SNIEZKA) | 85.00 26 955 | -0.23% |
| SGN (SYGNITY) | 83.80 357 926 | -0.24% |
| INL (INTROL) | 8.36 15 869 | -0.24% |
| MAB (MABION) | 7.96 158 496 | -0.25% |
| DMG (DMGROUP) | 1.885 3 632 | -0.26% |
| MQR (MULTIQURE) | 1.504 260 348 | -0.27% |
| JRH | 3.43 3 854 | -0.29% |
| TRK (TRAKCJA) | 3.400 80 740 | -0.29% |
| DNP (DINOPL) | 36.75 50 047 863 | -0.30% |
| TSG (TESGAS) | 1.645 8 646 | -0.30% |
| EAT (AMREST) | 9.69 125 022 | -0.31% |
| CLC (COLUMBUS) | 3.185 159 558 | -0.31% |
| CLN (CLNPHARMA) | 18.90 62 291 | -0.32% |
| BRS (BORYSZEW) | 4.675 227 170 | -0.32% |
| IMS | 3.10 69 620 | -0.32% |
| IBS (IBSM) | 61.40 799 | -0.32% |
| DEL (DELKO) | 5.96 10 609 | -0.33% |
| BBT (BOOMBIT) | 5.90 7 820 | -0.34% |
| MIR (MIRACULUM) | 0.576 52 798 | -0.35% |
| ATC (ARCTIC) | 5.67 108 258 | -0.35% |
| GRN (GRODNO) | 14.15 353 487 | -0.35% |
| ACP (ASSECOPOL) | 224.70 10 200 698 | -0.35% |
| SVE (SNTVERSE) | 2.805 92 138 | -0.36% |
| KVT (KRVITAMIN) | 13.05 1 005 | -0.38% |
| SFG (SILVANO) | 5.08 2 418 | -0.39% |
| ZUK (STAPORKOW) | 4.96 4 558 | -0.40% |
| TAR (TARCZYNSKI) | 117.00 7 504 | -0.43% |
| GOP (GAMEOPS) | 11.60 6 852 | -0.43% |
| GKI (IMMOBILE) | 4.62 56 492 | -0.43% |
| STP (STALPROD) | 230.00 201 338 | -0.43% |
| PCR (PCCROKITA) | 66.30 105 945 | -0.45% |
| PRM (PROCHEM) | 22.10 486 | -0.45% |
| IPE (IPOPEMA) | 8.74 234 716 | -0.46% |
| PBX (PEKABEX) | 8.59 214 652 | -0.46% |
| PCX (PCCEXOL) | 2.09 60 741 | -0.48% |
| GPW | 100.80 4 136 179 | -0.49% |
| PTG (POLTREG) | 19.65 20 963 | -0.51% |
| VVD (VIVID) | 0.588 9 059 | -0.51% |
| 4MS (4MASS) | 5.60 30 999 | -0.53% |
| AMC (AMICA) | 45.35 1 198 348 | -0.55% |
| QNA (QNATECHNO) | 35.00 15 988 | -0.57% |
| RNK (RANKPROGR) | 4.37 26 252 | -0.57% |
| ALG (AIGAMES) | 0.684 4 540 | -0.58% |
| NWG (NEWAG) | 101.20 605 028 | -0.59% |
| BMX (BIOMAXIMA) | 10.00 3 230 | -0.60% |
| KER (KERNEL) | 19.76 512 500 | -0.60% |
| DTR (DIGITREE) | 8.15 3 648 | -0.61% |
| PCF (PCFGROUP) | 3.150 46 182 | -0.63% |
| MGT (MANGATA) | 60.00 39 842 | -0.66% |
| RWL (RAWLPLUG) | 14.90 30 | -0.67% |
| FTE (FORTE) | 14.85 37 103 | -0.67% |
| STF (STALPROFI) | 8.90 28 003 | -0.67% |
| ABS (ASSECOBS) | 88.20 41 880 | -0.68% |
| CRQ (CRQUANTUM) | 216.50 1 805 892 | -0.69% |
| ICE (MEDINICE) | 57.30 546 523 | -0.69% |
| BCX (BIOCELTIX) | 69.90 299 829 | -0.71% |
| SHD (SOHODEV) | 0.139 373 | -0.71% |
| RNC (REINO) | 1.38 2 555 | -0.72% |
| TOR (TORPOL) | 68.10 222 945 | -0.73% |
| QRS (QUERCUS) | 12.70 116 911 | -0.78% |
| PLW (PLAYWAY) | 250.50 1 126 406 | -0.79% |
| CLD (CLOUD) | 125.00 191 555 | -0.79% |
| ARH (ARCHICOM) | 49.10 15 213 | -0.81% |
| MUR (MURAPOL) | 36.40 369 145 | -0.82% |
| BOW (BOWIM) | 6.98 18 362 | -0.85% |
| ABE (ABPL) | 156.80 591 966 | -0.88% |
| PEN (PHOTON) | 1.110 9 982 | -0.89% |
| TEN (TSGAMES) | 98.90 411 794 | -0.90% |
| MOC (MOLECURE) | 6.55 114 554 | -0.91% |
| GPP (GRUPRACUJ) | 54.20 312 963 | -0.91% |
| ACG (ACAUTOGAZ) | 21.60 42 297 | -0.92% |
| SEK (SEKO) | 10.80 48 310 | -0.92% |
| AST (ASTARTA) | 37.65 35 418 | -0.92% |
| KPD (KPPD) | 21.00 905 | -0.94% |
| GVT (VIRTUS) | 1.250 68 529 | -0.95% |
| WXF (WARIMPEX) | 2.07 15 242 | -0.96% |
| MVP (MARVIPOL) | 8.18 7 264 | -0.97% |
| APT (APATOR) | 24.95 267 986 | -0.99% |
| GMT (GENOMTEC) | 2.96 52 733 | -1.00% |
| MOL | 58.90 229 197 | -1.01% |
| MRC (MERCATOR) | 58.40 362 605 | -1.02% |
| ING (INGBSK) | 460.00 1 007 915 | -1.03% |
| CAP (CAPITEA) | 0.474 17 797 | -1.04% |
| 11B (11BIT) | 120.50 551 694 | -1.07% |
| OPN (OPONEO.PL) | 106.40 527 574 | -1.12% |
| LWB (BOGDANKA) | 25.70 1 626 819 | -1.15% |
| ATT (GRUPAAZOTY) | 19.41 1 892 193 | -1.17% |
| CAV (CAVATINA) | 12.50 6 538 | -1.19% |
| SLV (SELVITA) | 20.75 388 186 | -1.19% |
| SCW (SCANWAY) | 329.00 4 771 790 | -1.20% |
| NCL (NOCTILUCA) | 88.90 60 124 | -1.22% |
| REX | 12.00 13 042 | -1.23% |
| DOM (DOMDEV) | 239.00 1 016 496 | -1.24% |
| SNX (SUNEX) | 4.370 189 146 | -1.24% |
| CPR (COMPREMUM) | 1.185 9 829 | -1.25% |
| UNT (UNIMOT) | 155.40 521 568 | -1.27% |
| OTS (OTLOG) | 15.00 5 407 | -1.32% |
| VGO (VIGOPHOTN) | 552.00 175 524 | -1.43% |
| KCI | 0.826 2 | -1.43% |
| BNP (BNPPPL) | 164.60 168 379 | -1.44% |
| COG (COGNOR) | 5.24 727 247 | -1.50% |
| KGH (KGHM) | 344.35 73 397 866 | -1.53% |
| MDI (MDIENERGIA) | 1.900 30 257 | -1.55% |
| CIG (CIGAMES) | 2.520 228 782 | -1.56% |
| ULG (ULTGAMES) | 12.20 39 526 | -1.61% |
| ZUE | 12.00 16 635 | -1.64% |
| ELT (ELEKTROTI) | 60.00 555 474 | -1.64% |
| S2B (SYN2BIO) | 63.04 709 401 | -1.65% |
| KSG (KSGAGRO) | 2.930 12 046 | -1.68% |
| 06N (06MAGNA) | 2.34 775 | -1.68% |
| AMB (AMBRA) | 20.15 241 805 | -1.71% |
| SFS (SFINKS) | 0.398 1 784 | -1.73% |
| MLG (MLPGROUP) | 112.00 5 408 | -1.75% |
| YAN (YANOSIK) | 16.70 1 939 | -1.76% |
| BIO (BIOTON) | 3.80 342 568 | -1.81% |
| MXC (MAXCOM) | 6.50 4 200 | -1.81% |
| VOT (VOTUM) | 45.40 967 945 | -1.84% |
| NWA (NWAI) | 30.00 60 | -1.96% |
| PLZ (PLAZACNTR) | 1.280 5 995 | -1.99% |
| FSG (FASING) | 14.20 1 757 | -2.07% |
| ERG | 46.40 2 320 | -2.11% |
| XTP (XTPL) | 74.10 105 954 | -2.11% |
| INC | 1.375 6 889 | -2.14% |
| ARL (ARLEN) | 22.50 134 155 | -2.17% |
| WPR (WOODPCKR) | 2.59 8 040 | -2.26% |
| DGE (DRAGOENT) | 21.30 3 240 | -2.29% |
| NVT (NOVITA) | 105.00 60 853 | -2.33% |
| MCR | 14.55 26 034 | -2.35% |
| MFO | 28.90 85 358 | -2.36% |
| SNT (SYNEKTIK) | 346.60 3 890 391 | -2.37% |
| KCH (KRAKCHEM) | 0.1650 11 772 | -2.37% |
| FEE (FEERUM) | 16.40 6 818 | -2.38% |
| IZO (IZOLACJA) | 3.68 222 | -2.39% |
| CDL (CDRL) | 12.20 501 | -2.40% |
| YRL (YARRL) | 5.62 3 794 | -2.43% |
| ECB (ECBSA) | 20.00 46 874 | -2.44% |
| AGT (AGROTON) | 3.95 6 861 | -2.47% |
| LPP | 25000.00 44 211 840 | -2.57% |
| ASM (ASMGROUP) | 0.1495 62 022 | -2.61% |
| CTX (CAPTORTX) | 59.70 1 457 573 | -2.61% |
| MLK (MILKILAND) | 1.400 1 157 | -2.64% |
| CMP (COMP) | 100.40 1 374 921 | -2.71% |
| DBE (DBENERGY) | 7.00 10 052 | -2.78% |
| PAS (PASSUS) | 163.40 707 705 | -2.85% |
| EFK (EFEKT) | 6.70 7 169 | -2.90% |
| PHR (PHARMENA) | 2.98 1 216 | -2.93% |
| VRG | 5.24 106 956 | -2.96% |
| CRJ (CREEPYJAR) | 411.00 1 250 072 | -3.07% |
| SPR (SPYROSOFT) | 328.00 102 301 | -3.24% |
| ASB (ASBIS) | 186.70 23 597 593 | -3.26% |
| APN (APLISENS) | 19.00 3 406 | -3.31% |
| IFR (IFSA) | 0.144 19 708 | -3.36% |
| LSI (LSISOFT) | 42.30 46 062 | -3.42% |
| BST (BEST) | 31.00 177 799 | -3.43% |
| LTX (LENTEX) | 7.24 13 632 | -3.47% |
| AAT (ALTA) | 1.660 92 | -3.49% |
| GNS (NIEWIADOW) | 16.20 1 711 461 | -3.57% |
| TRN (TRANSPOL) | 13.65 43 669 | -3.87% |
| OML (ONEMORE) | 2.180 869 675 | -4.39% |
| DGA | 20.00 40 | -4.76% |
| ATD (ATENDE) | 5.12 630 377 | -4.83% |
| SWG (SECOGROUP) | 35.40 5 472 | -5.35% |
| FON | 1.550 16 | -6.06% |
| MWT (MWTRADE) | 2.52 2 011 | -6.67% |
| TOW (TOWERINVT) | 1.670 2 417 | -9.24% |
| PBF (PBSFINANSE) | 0.700 2 870 | -14.63% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |