Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
SHG (STARHEDGE) 0.216 303 +12.50%
WAS (WASKO) 7.16 767 576 +9.82%
SVRS (SILVAIR-REGS) 4.64 9 +9.43%
OPM (OPTEAM) 6.80 54 044 +8.80%
AAT (ALTA) 1.720 25 507 +7.50%
EKP (ELKOP) 1.890 899 +6.48%
PBG 0.0180 17 608 +5.88%
ULM (ULMA) 58.00 1 354 +5.45%
SKL (SKYLINE) 1.68 2 +5.00%
TRR (TERMOREX) 0.640 82 +4.92%
RND (RENDER) 78.60 12 759 +4.80%
TPE (TAURONPE) 9.148 5 204 145 +4.57%
CLD (CLOUD) 105.50 108 930 +4.46%
MDV (MODIVO) 96.30 14 351 272 +4.42%
INC 1.575 2 +4.30%
HEL (HELIO) 51.40 5 140 +4.26%
SCW (SCANWAY) 319.00 1 703 399 +4.25%
AWM (AIRWAY) 0.2590 12 401 +4.23%
CFI 0.132 4 579 +3.94%
RNC (REINO) 1.63 37 842 +3.82%
KGL 11.00 1 174 +3.77%
URT (URTESTE) 44.50 265 451 +3.73%
LTX (LENTEX) 7.24 9 162 +3.72%
DIG (DIGITANET) 268.40 661 648 +3.63%
LWB (BOGDANKA) 20.85 374 596 +3.47%
KSG (KSGAGRO) 3.525 1 247 +3.37%
SNX (SUNEX) 2.780 12 948 +3.35%
CEZ 218.60 11 787 +3.31%
NVT (NOVITA) 111.00 36 794 +3.26%
ATR (ATREM) 54.00 112 974 +3.05%
MAB (MABION) 7.74 79 525 +2.93%
PCO (PEPCO) 36.63 6 698 447 +2.89%
ART (ARTIFEX) 23.70 175 949 +2.82%
LMU (LMCU) 28.785 28 949 +2.80%
ARH (ARCHICOM) 51.60 47 725 +2.79%
KCH (KRAKCHEM) 0.298 2 940 +2.76%
ECH (ECHO) 5.08 28 419 +2.73%
MZA (MUZA) 9.45 189 +2.72%
JWW (JWWINVEST) 3.03 303 +2.71%
XTP (XTPL) 64.80 17 948 +2.69%
CPI (CPIEUROPE) 65.00 1 300 +2.69%
MBW (MBWS) 11.50 115 +2.68%
PGE 9.530 5 069 210 +2.67%
PTW (PTWP) 135.00 675 +2.66%
SHD (SOHODEV) 0.116 413 +2.65%
GVT (VIRTUS) 1.416 19 895 +2.61%
RNK (RANKPROGR) 4.57 1 483 +2.58%
ACT (ACTION) 36.25 150 250 +2.55%
CAV (CAVATINA) 12.30 4 265 +2.50%
NTT (NTTSYSTEM) 14.45 58 268 +2.48%
CPL (COMPERIA) 6.25 4 487 +2.46%
MSW (MOSTALWAR) 3.76 845 +2.45%
STS (SATIS) 0.252 10 814 +2.44%
REXA (REX-PDA) 13.16 66 +2.41%
IMP (IMPERIO) 1.70 872 +2.41%
VRC (VERCOM) 119.80 1 729 210 +2.39%
LSI (LSISOFT) 52.80 10 684 +2.33%
MLK (MILKILAND) 1.646 1 646 +2.24%
LPP 18500.00 48 533 370 +2.21%
MOC (MOLECURE) 5.58 8 239 +2.20%
OTM (OTMUCHOW) 5.02 5 +2.03%
LRQ (LARQ) 2.55 5 +2.00%
APE (APSENERGY) 4.62 25 128 +1.99%
GTC 2.59 130 +1.97%
VRG 5.24 9 777 +1.95%
EDI (EDINVEST) 8.44 2 842 +1.93%
TRN (TRANSPOL) 13.25 100 646 +1.92%
KRU (KRUK) 407.10 5 695 083 +1.90%
IBS (IBSM) 68.80 69 +1.78%
MAK (MAKARONPL) 23.85 46 471 +1.71%
TLX (TALEX) 17.90 36 +1.70%
CLE (COALENERG) 2.058 142 +1.68%
SLV (SELVITA) 30.50 28 123 +1.67%
ATT (GRUPAAZOTY) 19.55 609 645 +1.66%
SHO (SHOPER) 41.20 181 969 +1.60%
PKN (PKNORLEN) 124.64 19 493 231 +1.51%
1AT (ATAL) 62.30 44 404 +1.47%
COG (COGNOR) 5.95 237 734 +1.45%
VOX (VOXEL) 114.20 112 767 +1.42%
PAS (PASSUS) 116.80 39 486 +1.39%
OPL (ORANGEPL) 14.690 701 215 +1.35%
ASE (ASSECOSEE) 60.60 15 598 +1.34%
WWL (WAWEL) 760.00 760 +1.33%
ODL (ODLEWNIE) 19.45 69 721 +1.30%
FMG 64.40 2 179 +1.26%
UNI (UNIBEP) 12.90 38 484 +1.26%
EAT (AMREST) 11.48 212 277 +1.23%
KGH (KGHM) 328.20 63 901 511 +1.23%
ZAP (PULAWY) 49.40 1 631 +1.23%
AST (ASTARTA) 47.15 194 832 +1.18%
CLN (CLNPHARMA) 19.74 23 134 +1.13%
TRI (TRITON) 3.62 54 +1.12%
GKI (IMMOBILE) 4.62 11 672 +1.09%
BBD (BBIDEV) 5.56 5 048 +1.09%
BCM (BETACOM) 5.60 28 +1.08%
MCI 28.20 4 218 +1.08%
CTX (CAPTORTX) 76.90 1 303 +1.05%
LBT (LIBET) 1.450 1 117 +1.05%
ZAB (ZABKA) 26.59 7 351 258 +1.03%
GPP (GRUPRACUJ) 44.45 526 415 +1.02%
VVD (VIVID) 0.609 1 482 +1.00%
ALR (ALIOR) 132.10 3 833 554 +0.99%
QNA (QNATECHNO) 41.00 9 295 +0.99%
JSW 24.83 2 077 704 +0.93%
CSR (CASPAR) 6.00 445 +0.84%
MLS (MLSYSTEM) 14.54 12 516 +0.83%
PKO (PKOBP) 104.22 22 102 645 +0.83%
BMC (BUMECH) 17.04 26 217 +0.83%
EFK (EFEKT) 6.20 1 052 +0.81%
PTG (POLTREG) 18.90 473 +0.80%
ATD (ATENDE) 3.80 15 639 +0.80%
ZUE 12.70 1 615 +0.79%
MBK (MBANK) 1400.50 3 104 899 +0.79%
APT (APATOR) 25.95 48 957 +0.78%
DGA 26.00 26 +0.78%
ALE (ALLEGRO) 37.605 22 796 699 +0.76%
PGV (PGFGROUP) 0.528 16 +0.76%
PCF (PCFGROUP) 3.300 6 288 +0.76%
DIA (DIAG) 173.00 477 319 +0.76%
RBW (RAINBOW) 147.60 236 366 +0.75%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
MBR (MOBRUK) 364.50 66 503 +0.69%
SFS (SFINKS) 0.443 1 997 +0.68%
GRX (GREENX) 2.396 119 102 +0.67%
DBC (DEBICA) 92.60 78 126 +0.65%
BMX (BIOMAXIMA) 9.60 2 789 +0.63%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
DOM (DOMDEV) 245.00 52 309 +0.62%
DNP (DINOPL) 29.18 9 476 148 +0.59%
ANR (ANSWEAR) 17.36 29 075 +0.58%
SAN (SANTANDER) 51.48 661 +0.57%
TRK (TRAKCJA) 3.640 105 689 +0.55%
MDI (MDIENERGIA) 1.830 59 237 +0.55%
APN (APLISENS) 18.60 1 172 +0.54%
PKP (PKPCARGO) 11.16 384 439 +0.54%
CDR (CDPROJEKT) 227.20 8 077 000 +0.53%
ENA (ENEA) 18.95 950 222 +0.53%
ALG (AIGAMES) 0.764 3 686 +0.53%
WPL (WIRTUALNA) 57.80 132 307 +0.52%
PZU 66.18 9 509 097 +0.52%
CDL (CDRL) 9.85 5 910 +0.51%
PWX (POLWAX) 1.035 130 +0.49%
MLG (MLPGROUP) 106.00 10 136 +0.47%
MSZ (MOSTALZAB) 6.42 23 620 +0.47%
NVG (NOVAVISGR) 0.659 1 +0.46%
ABE (ABPL) 132.00 62 809 +0.46%
LEN (LENA) 2.20 51 +0.46%
BCX (BIOCELTIX) 88.20 86 856 +0.46%
FHB (FOODHUB) 2.28 32 +0.44%
PEO (PEKAO) 229.80 9 860 475 +0.44%
ASB (ASBIS) 93.70 4 017 999 +0.43%
TOA (TOYA) 9.45 143 807 +0.43%
KTY (KETY) 1183.00 2 525 414 +0.42%
BLO (BLOOBER) 23.90 4 659 +0.42%
MOV (MOVIEGAMES) 7.47 2 067 +0.40%
RLP (RELPOL) 5.60 39 +0.36%
SON (SONEL) 14.15 311 +0.35%
CLC (COLUMBUS) 2.850 4 435 +0.35%
BBT (BOOMBIT) 5.86 498 +0.34%
ULG (ULTGAMES) 14.75 1 460 +0.34%
XPL (XPLUS) 2.95 5 444 +0.34%
BCS (BIGCHEESE) 4.52 994 +0.33%
BHW (HANDLOWY) 121.60 822 824 +0.33%
PCR (PCCROKITA) 63.30 111 564 +0.32%
PHR (PHARMENA) 3.19 1 925 +0.31%
FRO (FERRO) 32.10 58 652 +0.31%
UCG (UNICREDIT) 333.25 8 331 +0.30%
MGT (MANGATA) 66.80 67 +0.30%
YRL (YARRL) 6.70 13 535 +0.30%
DEK (DEKPOL) 67.40 24 394 +0.30%
ALI (ALTUS) 3.51 228 +0.29%
EUR (EUROCASH) 5.295 23 148 +0.28%
CPS (CYFRPLSAT) 14.870 715 573 +0.27%
IPE (IPOPEMA) 7.44 342 +0.27%
SPR (SPYROSOFT) 381.00 18 215 +0.26%
PCX (PCCEXOL) 1.910 8 562 +0.26%
CBF (CYBERFLKS) 191.50 466 476 +0.26%
EBP (ERSTEPL) 643.60 3 889 023 +0.22%
AGO (AGORA) 9.46 26 657 +0.21%
ERB (ERBUD) 25.05 1 504 +0.20%
MRB (MIRBUD) 10.36 294 975 +0.19%
WLT (WIELTON) 5.44 6 604 +0.18%
GPW 86.70 453 087 +0.17%
QRS (QUERCUS) 11.76 47 +0.17%
IMC (IMCOMPANY) 35.50 11 003 +0.14%
NEU (NEUCA) 715.00 187 307 +0.14%
KGN (KOGENERA) 73.90 1 013 116 +0.14%
SGN (SYGNITY) 74.10 29 846 +0.14%
BIO (BIOTON) 3.84 3 274 +0.13%
OND (ONDE) 8.14 1 569 +0.12%
ENG (ENERGA) 18.64 11 659 +0.11%
BOS 9.92 18 911 +0.10%
MEG (MEGARON) 5.80 290 0.00%
APL (AMPLI) 1.11 2 961 0.00%
RMK (REMAK) 10.85 76 0.00%
4MS (4MASS) 4.840 30 685 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
INK (INSTALKRK) 37.80 529 0.00%
ATG (ATMGRUPA) 3.70 25 796 0.00%
IZS (IZOSTAL) 3.08 3 0.00%
BIP (BIOPLANET) 32.40 95 0.00%
HRS (HERKULES) 1.600 4 650 0.00%
DTR (DIGITREE) 10.30 8 583 0.00%
LES (LESS) 0.237 3 0.00%
ZMT (ZAMET) 0.916 14 274 0.00%
RAF (RAFAMET) 50.00 7 900 0.00%
OPN (OPONEO.PL) 97.60 24 891 0.00%
DMG (DMGROUP) 2.31 23 0.00%
ENI (ENERGOINS) 1.815 109 0.00%
HUG (HUUUGE) 21.00 14 970 0.00%
EAH (ESOTIQ) 30.70 61 0.00%
FEE (FEERUM) 16.80 50 0.00%
GOB (GOBARTO) 22.70 840 0.00%
08N (08OCTAVA) 0.625 1 0.00%
TMR (TATRY) 75.00 222 0.00%
DVL (DEVELIA) 10.38 63 435 0.00%
MCR 14.45 2 659 0.00%
CTS (CITYSERV) 6.20 1 048 0.00%
PRM (PROCHEM) 23.30 93 0.00%
WIK (WIKANA) 9.00 954 0.00%
VIN (VINDEXUS) 15.00 1 004 0.00%
PEN (PHOTON) 1.245 2 794 0.00%
MEX (MEXPOLSKA) 3.69 81 0.00%
DGE (DRAGOENT) 23.00 3 266 0.00%
KER (KERNEL) 19.50 20 261 0.00%
UNF (UNFOLD) 1.14 11 0.00%
CRIA (CREOTECH-PDA) 745.00 7 450 0.00%
IDM (IDMSA) 0.472 490 0.00%
JRH 4.70 1 523 0.00%
YAN (YANOSIK) 15.00 1 605 0.00%
STP (STALPROD) 228.00 114 000 0.00%
ITB (INTERBUD) 1.590 13 0.00%
INL (INTROL) 7.74 31 0.00%
SPH (SOPHARMA) 7.30 1 314 0.00%
WXF (WARIMPEX) 2.28 15 359 0.00%
PBF (PBSFINANSE) 1.18 590 0.00%
HRP (HARPER) 4.91 25 0.00%
WPR (WOODPCKR) 2.76 14 0.00%
PPS (PEPEES) 0.806 2 0.00%
MFO 29.00 2 494 0.00%
SNW (SANWIL) 1.505 1 589 0.00%
RVU (RYVU) 14.00 31 779 0.00%
EST (ESTAR) 1.46 22 0.00%
ENE (ENELMED) 19.20 38 0.00%
PGM (PMPG) 2.00 14 0.00%
SEK (SEKO) 12.00 624 0.00%
INP (INPRO) 7.45 780 0.00%
TOW (TOWERINVT) 1.800 18 873 0.00%
IFR (IFSA) 0.125 1 241 0.00%
FON 1.720 8 212 0.00%
NWG (NEWAG) 92.00 126 936 0.00%
DEL (DELKO) 5.91 1 431 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
TOR (TORPOL) 68.00 83 063 0.00%
GOP (GAMEOPS) 13.90 1 150 0.00%
APR (AUTOPARTN) 25.65 245 076 0.00%
PJP (PJPMAKRUM) 18.40 1 214 0.00%
CPD (CELTIC) 1.200 486 0.00%
IDG (INDYGO) 0.250 488 0.00%
MXC (MAXCOM) 5.60 743 0.00%
ECB (ECBSA) 22.20 22 0.00%
ATP (ATLANTAPL) 20.30 13 042 0.00%
CCE (CCENERGY) 0.322 289 0.00%
AMB (AMBRA) 17.84 37 712 0.00%
CIG (CIGAMES) 2.290 233 349 0.00%
RHD (REINHOLD) 0.0490 172 0.00%
IZB (IZOBLOK) 39.60 7 128 0.00%
PAT (PATENTUS) 2.70 1 022 0.00%
KRK (KRKA) 1132.00 10 220 0.00%
MVP (MARVIPOL) 8.42 463 0.00%
NNG (NANOGROUP) 2.30 633 0.00%
VOT (VOTUM) 46.05 64 290 0.00%
06N (06MAGNA) 2.50 378 0.00%
NVA (PANOVA) 15.60 21 137 0.00%
RWL (RAWLPLUG) 13.65 1 269 0.00%
TXT (TEXT) 41.34 148 199 -0.05%
BRS (BORYSZEW) 4.935 20 000 -0.10%
SIM (SIMFABRIC) 1.524 274 -0.13%
ING (INGBSK) 447.60 313 663 -0.13%
PRT (PROTEKTOR) 1.206 29 041 -0.17%
DAT (DATAWALK) 116.20 57 401 -0.17%
ELT (ELEKTROTI) 54.10 63 615 -0.18%
SVE (SNTVERSE) 2.680 21 463 -0.19%
PBX (PEKABEX) 10.48 13 522 -0.19%
SNT (SYNEKTIK) 310.40 1 322 945 -0.19%
MRC (MERCATOR) 50.30 111 421 -0.20%
BFT (BENEFIT) 4780.00 1 599 368 -0.21%
ARL (ARLEN) 23.50 24 775 -0.21%
PHN 9.40 2 820 -0.21%
SEL (SELENAFM) 46.80 3 265 -0.21%
11B (11BIT) 137.50 106 282 -0.22%
KCI 0.874 7 936 -0.23%
ABS (ASSECOBS) 85.40 35 344 -0.23%
BDX (BUDIMEX) 718.80 2 025 746 -0.25%
CAR (INTERCARS) 792.00 205 053 -0.25%
MUR (MURAPOL) 39.10 59 593 -0.26%
CRI (CREOTECH) 742.00 2 462 828 -0.27%
TSG (TESGAS) 1.850 4 -0.27%
IZO (IZOLACJA) 3.70 652 -0.27%
PCE (POLICE) 7.30 1 353 -0.27%
PLZ (PLAZACNTR) 1.366 1 540 -0.29%
ASM (ASMGROUP) 0.1590 1 921 -0.31%
PEP 61.10 355 352 -0.33%
SCP (SCPFL) 118.80 4 039 -0.34%
ATC (ARCTIC) 5.85 9 102 -0.34%
THG (TENDERHUT) 5.70 490 -0.35%
CRM (CORMAY) 0.526 711 -0.38%
PXM (POLIMEXMS) 7.785 667 651 -0.38%
EUC (EUCO) 0.510 10 148 -0.39%
FAB (FABRITY) 25.40 866 -0.39%
ADV (ADIUVO) 0.506 5 384 -0.39%
EQU (EQUNICO) 1.245 13 635 -0.40%
PLW (PLAYWAY) 245.00 39 609 -0.41%
STF (STALPROFI) 8.82 2 586 -0.45%
CAP (CAPITEA) 0.436 15 874 -0.46%
IMS 2.17 144 -0.46%
ERG 42.00 2 124 -0.47%
SKA (SNIEZKA) 83.20 21 158 -0.48%
OBL (ORZBIALY) 39.80 274 -0.50%
KPD (KPPD) 19.60 20 -0.51%
XTB 106.98 4 207 793 -0.52%
FTE (FORTE) 18.80 2 030 -0.53%
3RG (3RGAMES) 0.750 9 127 -0.53%
CMP (COMP) 92.00 161 279 -0.54%
AMC (AMICA) 51.00 29 938 -0.58%
NCL (NOCTILUCA) 98.40 16 516 -0.61%
PRI (PRAGMAINK) 3.16 32 -0.63%
TEN (TSGAMES) 91.90 257 362 -0.65%
HDR (HYDROTOR) 14.65 483 -0.68%
FSG (FASING) 14.60 146 -0.68%
RPC (ROPCZYCE) 26.00 950 -0.76%
GMT (GENOMTEC) 4.74 142 464 -0.84%
DAD (DADELO) 71.00 62 853 -0.84%
KOM (KOMPUTRON) 5.80 17 806 -0.85%
BST (BEST) 33.50 1 072 -0.89%
MIL (MILLENNIUM) 19.710 1 711 230 -0.90%
ZEP (ZEPAK) 17.04 57 323 -0.93%
OML (ONEMORE) 2.130 32 184 -0.93%
SNK (SANOK) 21.00 6 510 -0.94%
ZRE (ZREMB) 9.38 30 629 -0.95%
ACG (ACAUTOGAZ) 20.80 11 313 -0.95%
ICE (MEDINICE) 70.90 479 133 -0.98%
AGT (AGROTON) 4.95 277 -1.00%
ONO (ONESANO) 0.584 1 200 -1.02%
BNP (BNPPPL) 147.00 379 150 -1.08%
KPL (KINOPOL) 18.20 48 528 -1.09%
ENP (ENAP) 3.58 45 -1.10%
CRJ (CREEPYJAR) 512.00 51 074 -1.16%
WTN (WITTCHEN) 13.20 53 971 -1.20%
MWT (MWTRADE) 3.26 7 -1.21%
MDG (MEDICALG) 28.15 72 232 -1.23%
LKD (LOKUM) 24.10 1 195 -1.23%
GTN (GETIN) 0.3950 3 373 -1.25%
QNT (QUANTUM) 31.00 3 100 -1.27%
BOW (BOWIM) 7.58 9 967 -1.30%
DCR (DECORA) 74.20 13 498 -1.33%
IPO (INTERSPPL) 0.370 7 808 -1.33%
ALL (AILLERON) 15.92 16 493 -1.36%
CPA (CAPITAL) 2.80 85 303 -1.41%
VGO (VIGOPHOTN) 556.00 356 210 -1.42%
MOL 44.30 59 088 -1.42%
MNC (MENNICA) 41.10 622 774 -1.44%
SKH (SKARBIEC) 33.90 9 061 -1.45%
GNS (NIEWIADOW) 13.30 255 090 -1.48%
ACP (ASSECOPOL) 168.25 2 004 979 -1.55%
IFI (IFIRMA) 24.00 21 418 -1.64%
CZT (CZTOREBKA) 1.14 2 280 -1.72%
GRN (GRODNO) 16.90 18 968 -1.74%
STX (STALEXP) 1.772 230 346 -1.77%
LBW (LUBAWA) 12.58 1 249 867 -1.87%
GIF (GAMFACTOR) 4.855 6 409 -1.92%
UNT (UNIMOT) 154.20 278 329 -2.03%
CPR (COMPREMUM) 1.155 672 -2.12%
CRQ (CRQUANTUM) 303.15 1 159 142 -2.21%
NXG (NEXITY) 0.880 47 -2.22%
MAN (MANYDEV) 0.616 2 618 -2.22%
SWG (SECOGROUP) 34.60 1 834 -2.26%
ETL (EUROTEL) 29.60 31 749 -2.31%
MON (MONNARI) 5.74 9 276 -2.38%
TAR (TARCZYNSKI) 120.00 5 760 -2.44%
ZUK (STAPORKOW) 4.42 1 061 -2.64%
ATS (ATLANTIS) 1.285 4 824 -2.65%
S2B (SYN2BIO) 45.88 1 725 423 -2.79%
FFI (FASTFIN) 1.01 1 212 -2.88%
OTS (OTLOG) 16.24 7 528 -3.10%
PUR (PURE) 2.290 83 617 -3.17%
SFG (SILVANO) 4.49 4 506 -3.65%
KMP (KOMPAP) 20.00 12 801 -3.85%
MIR (MIRACULUM) 0.544 689 -3.89%
MSP (MOSTALPLC) 11.90 14 964 -4.03%
MOJ 1.51 758 -4.43%
DBE (DBENERGY) 8.60 459 -4.44%
QRT (QUART) 3.88 1 106 -4.90%
NTC (NTCAPITAL) 0.574 1 -4.97%
KVT (KRVITAMIN) 12.65 4 066 -5.60%
EHG (EUROHOLD) 4.60 8 946 -6.12%
CRQA (CRQUANTUM-PDA) 300.05 29 463 -6.53%
ENT (ENTER) 49.90 4 552 346 -7.25%
NTU (NOVATURAS) 5.44 5 -9.33%
OPG (ORCOGROUP) 3.56 4 280 -9.64%
REG (REGNON) 0.795 2 981 -9.66%
TBL (TBULL) 2.06 1 707 -14.88%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%