Akcje GPW Kurs Zmiana
ECB (ECBSA) 23.00 374 061 +21.69%
PMA (PRIMAMODA) 0.840 2 +18.31%
RHD (REINHOLD) 0.0650 59 +18.18%
SIM (SIMFABRIC) 1.754 541 542 +9.49%
PRT (PROTEKTOR) 1.040 478 894 +7.66%
MEG (MEGARON) 6.70 2 070 +7.20%
SHG (STARHEDGE) 0.270 140 +7.14%
MSP (MOSTALPLC) 16.00 119 751 +6.67%
BNP (BNPPPL) 158.00 22 208 539 +6.04%
PXM (POLIMEXMS) 9.080 24 869 556 +5.95%
PBG 0.0180 17 608 +5.88%
KGH (KGHM) 320.90 304 254 269 +5.35%
OBL (ORZBIALY) 37.00 19 776 +5.11%
DEK (DEKPOL) 90.00 266 534 +4.65%
MOJ 1.59 1 261 +4.61%
OTS (OTLOG) 13.66 51 648 +4.59%
ULG (ULTGAMES) 14.50 28 685 +4.32%
ZRE (ZREMB) 9.91 1 381 372 +4.32%
PTG (POLTREG) 27.70 248 649 +4.14%
LBW (LUBAWA) 9.180 6 111 991 +3.85%
MZA (MUZA) 8.40 252 +3.70%
PGE 10.285 34 329 616 +3.58%
DGE (DRAGOENT) 22.00 1 520 +3.29%
MXC (MAXCOM) 5.10 8 009 +3.24%
MSW (MOSTALWAR) 7.90 120 709 +3.13%
ALG (AIGAMES) 0.860 2 531 +3.12%
QNA (QNATECHNO) 49.20 884 508 +2.93%
CAR (INTERCARS) 635.00 1 830 124 +2.92%
VOX (VOXEL) 141.40 1 210 618 +2.91%
HRP (HARPER) 5.86 3 882 +2.81%
JSW 25.45 13 837 644 +2.62%
DOM (DOMDEV) 278.00 6 106 016 +2.58%
GKI (IMMOBILE) 4.78 74 464 +2.58%
MDI (MDIENERGIA) 0.810 41 780 +2.53%
NTT (NTTSYSTEM) 12.25 162 230 +2.51%
ZUE 12.40 83 113 +2.48%
PKN (PKNORLEN) 111.86 121 686 266 +2.47%
MEX (MEXPOLSKA) 4.17 111 811 +2.46%
ATR (ATREM) 59.20 205 349 +2.42%
SHO (SHOPER) 47.00 2 349 668 +2.40%
VIN (VINDEXUS) 15.20 18 178 +2.36%
APT (APATOR) 26.35 351 676 +2.33%
GEA (GRENEVIA) 3.365 508 824 +2.28%
BOW (BOWIM) 5.40 102 148 +2.27%
IZS (IZOSTAL) 3.23 51 877 +2.22%
ENA (ENEA) 23.12 8 748 518 +2.21%
CRJ (CREEPYJAR) 608.00 2 447 014 +2.01%
GTN (GETIN) 0.568 58 118 +1.97%
PLW (PLAYWAY) 262.00 1 612 268 +1.95%
OTM (OTMUCHOW) 4.94 1 021 +1.86%
RWL (RAWLPLUG) 13.80 628 +1.85%
CLC (COLUMBUS) 4.710 162 034 +1.84%
DAD (DADELO) 78.00 171 757 +1.83%
INK (INSTALKRK) 39.30 144 962 +1.81%
INL (INTROL) 7.94 8 129 +1.79%
BBT (BOOMBIT) 6.86 4 408 +1.78%
SWG (SECOGROUP) 34.40 69 +1.78%
FTE (FORTE) 24.20 72 563 +1.68%
TAR (TARCZYNSKI) 122.00 41 841 +1.67%
MFO 37.70 158 952 +1.62%
DBE (DBENERGY) 8.90 36 +1.60%
CAP (CAPITEA) 0.319 5 231 +1.59%
DTR (DIGITREE) 13.00 689 +1.56%
DEL (DELKO) 6.64 13 590 +1.53%
BIO (BIOTON) 4.01 122 728 +1.52%
KTY (KETY) 1076.00 8 058 602 +1.51%
FAB (FABRITY) 26.90 1 977 +1.51%
IMS 2.75 5 467 +1.48%
ABE (ABPL) 127.80 208 345 +1.43%
CMP (COMP) 57.40 238 263 +1.41%
CLE (COALENERG) 2.900 186 492 +1.40%
FMG 59.00 2 065 +1.37%
SON (SONEL) 15.90 13 889 +1.27%
TSG (TESGAS) 1.990 127 +1.27%
4MS (4MASS) 4.840 96 945 +1.26%
NTC (NTCAPITAL) 0.648 4 679 +1.25%
NVT (NOVITA) 97.80 2 127 +1.24%
GOB (GOBARTO) 24.80 14 988 +1.22%
BIP (BIOPLANET) 24.90 55 756 +1.22%
CRM (CORMAY) 0.426 9 342 +1.19%
LSI (LSISOFT) 34.60 86 375 +1.17%
GPW 74.45 4 918 680 +1.15%
BDX (BUDIMEX) 753.60 15 864 069 +1.15%
PAT (PATENTUS) 3.53 42 712 +1.15%
PHR (PHARMENA) 3.54 11 362 +1.14%
KOM (KOMPUTRON) 7.16 34 585 +1.13%
PCR (PCCROKITA) 73.20 157 995 +1.10%
BLO (BLOOBER) 24.20 265 121 +1.04%
WPL (WIRTUALNA) 59.50 3 157 072 +1.02%
LRQ (LARQ) 2.01 13 346 +1.01%
SEK (SEKO) 10.20 48 387 +0.99%
CCC 117.75 63 646 244 +0.99%
DNP (DINOPL) 38.85 45 978 656 +0.91%
EFK (EFEKT) 5.65 2 999 +0.89%
VVD (VIVID) 0.696 29 092 +0.87%
LPP 20890.00 32 834 010 +0.87%
ARH (ARCHICOM) 48.90 943 442 +0.82%
LES (LESS) 0.250 1 828 +0.81%
QRS (QUERCUS) 12.55 342 833 +0.80%
PCE (POLICE) 7.68 10 982 +0.79%
IBS (IBSM) 77.00 153 +0.79%
EUR (EUROCASH) 6.450 280 468 +0.78%
DCR (DECORA) 77.80 53 272 +0.78%
STF (STALPROFI) 8.10 79 190 +0.75%
DIA (DIAG) 181.35 3 999 773 +0.72%
MCI 27.90 51 172 +0.72%
GRN (GRODNO) 14.00 58 610 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
CDL (CDRL) 7.10 134 411 +0.71%
WIK (WIKANA) 7.20 3 862 +0.70%
MWT (MWTRADE) 2.90 6 +0.69%
APR (AUTOPARTN) 17.50 1 557 148 +0.69%
SNT (SYNEKTIK) 299.60 3 362 713 +0.67%
JRH 4.55 50 824 +0.66%
TOR (TORPOL) 60.80 2 289 876 +0.66%
ERB (ERBUD) 30.95 96 926 +0.65%
SPL (SANPL) 593.80 42 601 482 +0.64%
OPM (OPTEAM) 3.16 3 233 +0.64%
OPL (ORANGEPL) 11.955 11 156 347 +0.63%
NWG (NEWAG) 128.00 2 193 953 +0.63%
NVA (PANOVA) 16.10 7 221 +0.63%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
MDG (MEDICALG) 32.95 665 020 +0.61%
KRK (KRKA) 992.00 24 800 +0.61%
GIF (GAMFACTOR) 6.70 4 102 +0.60%
STS (SATIS) 0.345 1 242 +0.58%
CDR (CDPROJEKT) 248.80 58 900 446 +0.57%
TEN (TSGAMES) 107.40 532 614 +0.56%
MOC (MOLECURE) 7.39 93 409 +0.54%
ABS (ASSECOBS) 81.40 98 268 +0.49%
MOV (MOVIEGAMES) 8.90 23 127 +0.45%
ANR (ANSWEAR) 22.90 137 476 +0.44%
ACG (ACAUTOGAZ) 22.90 13 528 +0.44%
MBW (MBWS) 11.70 23 +0.43%
ENI (ENERGOINS) 2.460 18 885 +0.41%
CBF (CYBERFLKS) 198.60 2 032 780 +0.40%
STP (STALPROD) 250.00 46 584 +0.40%
ACP (ASSECOPOL) 193.00 135 839 324 +0.36%
BOS 11.14 970 333 +0.36%
SNW (SANWIL) 1.400 4 293 +0.36%
BRS (BORYSZEW) 5.62 1 625 204 +0.36%
DMG (DMGROUP) 2.89 262 +0.35%
MSZ (MOSTALZAB) 6.45 267 422 +0.31%
EAT (AMREST) 13.24 766 954 +0.30%
MGT (MANGATA) 68.00 14 046 +0.29%
VRC (VERCOM) 141.40 929 587 +0.28%
SGN (SYGNITY) 74.60 159 560 +0.27%
HEL (HELIO) 39.60 9 821 +0.25%
ENG (ENERGA) 20.20 728 200 +0.25%
GRX (GREENX) 2.446 691 628 +0.25%
LWB (BOGDANKA) 20.80 124 425 +0.24%
GPP (GRUPRACUJ) 42.85 11 138 271 +0.23%
DBC (DEBICA) 85.90 150 507 +0.23%
ATT (GRUPAAZOTY) 17.34 3 280 879 +0.23%
PHN 9.58 6 246 +0.21%
HUG (HUUUGE) 24.55 105 327 +0.20%
AST (ASTARTA) 49.40 270 970 +0.20%
CPS (CYFRPLSAT) 13.135 5 199 071 +0.19%
ASB (ASBIS) 38.06 1 108 361 +0.16%
IFI (IFIRMA) 33.80 62 961 +0.15%
RAE (RAEN) 0.781 265 629 +0.13%
KGN (KOGENERA) 78.80 196 463 +0.13%
BFT (BENEFIT) 3955.00 17 483 620 +0.13%
ZEP (ZEPAK) 18.46 82 547 +0.11%
IPE (IPOPEMA) 4.34 5 434 0.00%
JWW (JWWINVEST) 3.40 7 497 0.00%
ZUK (STAPORKOW) 4.94 3 925 0.00%
KPD (KPPD) 25.00 14 670 0.00%
APL (AMPLI) 0.950 912 0.00%
RMK (REMAK) 12.50 2 588 0.00%
PTW (PTWP) 140.00 154 743 0.00%
SEL (SELENAFM) 55.20 48 609 0.00%
TRN (TRANSPOL) 3.80 98 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
ATG (ATMGRUPA) 3.95 93 305 0.00%
HRS (HERKULES) 1.330 2 114 0.00%
ENP (ENAP) 3.30 7 887 0.00%
TRI (TRITON) 3.26 49 0.00%
XPL (XPLUS) 2.46 320 0.00%
TRR (TERMOREX) 0.705 62 0.00%
GTC 2.70 2 799 0.00%
INC 2.47 24 772 0.00%
IMP (IMPERIO) 1.32 9 0.00%
ATS (ATLANTIS) 1.730 24 0.00%
SKA (SNIEZKA) 86.00 13 458 0.00%
08N (08OCTAVA) 0.710 72 0.00%
HDR (HYDROTOR) 17.50 2 271 0.00%
TMR (TATRY) 92.50 541 0.00%
MCR 19.95 37 730 0.00%
CTS (CITYSERV) 6.00 378 0.00%
IZO (IZOLACJA) 4.08 212 0.00%
CSR (CASPAR) 4.96 10 0.00%
ULM (ULMA) 62.00 1 094 0.00%
PEN (PHOTON) 1.800 5 711 0.00%
RLP (RELPOL) 6.10 52 747 0.00%
PAS (PASSUS) 147.00 1 201 426 0.00%
YRL (YARRL) 6.10 4 722 0.00%
EQU (EQUNICO) 1.335 62 568 0.00%
CRI (CREOTECH) 537.00 3 189 532 0.00%
AGT (AGROTON) 5.50 6 841 0.00%
AMC (AMICA) 60.00 743 852 0.00%
ING (INGBSK) 419.00 1 875 802 0.00%
UNF (UNFOLD) 1.49 15 0.00%
IDM (IDMSA) 0.520 3 435 0.00%
PRI (PRAGMAINK) 2.92 64 0.00%
YAN (YANOSIK) 15.00 1 170 0.00%
IPO (INTERSPPL) 0.405 6 836 0.00%
ITB (INTERBUD) 2.19 6 408 0.00%
KVT (KRVITAMIN) 11.15 624 0.00%
PBF (PBSFINANSE) 0.900 6 0.00%
TOA (TOYA) 9.53 288 747 0.00%
CPL (COMPERIA) 5.40 221 0.00%
RVU (RYVU) 25.65 318 915 0.00%
EST (ESTAR) 1.46 22 0.00%
SNK (SANOK) 23.40 3 362 0.00%
RPC (ROPCZYCE) 24.10 2 970 0.00%
MIR (MIRACULUM) 0.750 45 748 0.00%
PGM (PMPG) 1.63 11 0.00%
INP (INPRO) 8.75 282 0.00%
BST (BEST) 29.00 7 366 0.00%
OPG (ORCOGROUP) 4.08 32 138 0.00%
BMX (BIOMAXIMA) 12.90 20 673 0.00%
EDI (EDINVEST) 7.30 4 696 0.00%
SVRS (SILVAIR-REGS) 7.15 210 403 0.00%
GMT (GENOMTEC) 4.80 24 812 0.00%
VGO (VIGOPHOTN) 491.00 20 643 0.00%
THG (TENDERHUT) 5.76 7 119 0.00%
NXG (NEXITY) 1.160 2 070 0.00%
IDG (INDYGO) 0.250 488 0.00%
ATP (ATLANTAPL) 21.00 48 463 0.00%
MBR (MOBRUK) 367.00 685 009 0.00%
PCX (PCCEXOL) 2.29 15 962 0.00%
CCE (CCENERGY) 0.270 58 0.00%
BCM (BETACOM) 4.56 15 595 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
KSG (KSGAGRO) 3.760 10 039 0.00%
NTU (NOVATURAS) 7.00 2 833 0.00%
CZT (CZTOREBKA) 0.470 1 019 0.00%
ZAB (ZABKA) 21.88 62 963 987 -0.09%
DVL (DEVELIA) 9.89 1 151 409 -0.10%
BCX (BIOCELTIX) 83.40 232 417 -0.12%
ATC (ARCTIC) 8.18 192 322 -0.12%
MAB (MABION) 8.17 182 274 -0.12%
SVE (SNTVERSE) 3.760 132 664 -0.13%
BHW (HANDLOWY) 118.80 2 188 318 -0.17%
GOP (GAMEOPS) 11.04 7 877 -0.18%
ALE (ALLEGRO) 29.235 83 545 722 -0.19%
MLG (MLPGROUP) 98.40 23 514 -0.20%
OND (ONDE) 9.81 107 709 -0.20%
AGO (AGORA) 9.08 124 909 -0.22%
ART (ARTIFEX) 17.90 70 083 -0.22%
KER (KERNEL) 21.80 64 585 -0.23%
AMB (AMBRA) 16.70 87 293 -0.24%
EUC (EUCO) 1.990 200 110 -0.25%
CLD (CLOUD) 78.80 49 148 -0.25%
FON 1.890 4 088 -0.26%
SKH (SKARBIEC) 37.80 120 225 -0.26%
PUR (PURE) 3.628 319 531 -0.27%
SCP (SCPFL) 142.60 115 782 -0.28%
UCG (UNICREDIT) 331.00 5 654 -0.30%
ATD (ATENDE) 3.29 43 859 -0.30%
TPE (TAURONPE) 11.355 28 697 880 -0.31%
WTN (WITTCHEN) 17.98 318 351 -0.33%
B24 (BRAND24) 59.40 11 904 -0.34%
ACT (ACTION) 29.60 178 968 -0.34%
11B (11BIT) 140.50 410 857 -0.35%
CPR (COMPREMUM) 1.375 53 256 -0.36%
ODL (ODLEWNIE) 13.40 51 299 -0.37%
ELT (ELEKTROTI) 51.00 214 673 -0.39%
LEN (LENA) 2.50 57 765 -0.40%
SFG (SILVANO) 4.98 608 -0.40%
FHB (FOODHUB) 2.41 1 854 -0.41%
WXF (WARIMPEX) 2.38 7 631 -0.42%
CLN (CLNPHARMA) 23.35 118 139 -0.43%
MRB (MIRBUD) 13.44 819 441 -0.44%
KCI 0.888 60 -0.45%
PEO (PEKAO) 230.30 74 702 613 -0.48%
OPN (OPONEO.PL) 102.50 899 410 -0.49%
NEU (NEUCA) 775.00 943 738 -0.51%
TLX (TALEX) 19.00 38 412 -0.52%
MLK (MILKILAND) 1.895 122 862 -0.52%
PJP (PJPMAKRUM) 18.15 3 078 -0.55%
ALL (AILLERON) 17.64 53 140 -0.56%
RNK (RANKPROGR) 4.36 60 257 -0.57%
QNT (QUANTUM) 34.80 2 784 -0.57%
LTX (LENTEX) 6.56 25 197 -0.61%
SPR (SPYROSOFT) 489.00 181 466 -0.61%
MRC (MERCATOR) 40.70 118 443 -0.61%
ETL (EUROTEL) 29.90 31 484 -0.66%
CPI (CPIEUROPE) 66.15 1 654 -0.68%
STX (STALEXP) 2.870 273 766 -0.69%
LBT (LIBET) 1.420 15 653 -0.70%
ECH (ECHO) 5.56 229 147 -0.71%
VOT (VOTUM) 48.10 477 060 -0.72%
ZMT (ZAMET) 0.820 6 066 -0.73%
ALR (ALIOR) 124.30 21 896 113 -0.76%
XTP (XTPL) 65.00 109 364 -0.76%
UNT (UNIMOT) 129.40 136 472 -0.77%
PKO (PKOBP) 91.84 148 823 035 -0.78%
LKD (LOKUM) 24.50 245 -0.81%
MNC (MENNICA) 49.00 77 989 -0.81%
KRU (KRUK) 492.10 6 511 089 -0.83%
MIL (MILLENNIUM) 17.730 8 311 452 -0.84%
MON (MONNARI) 7.04 25 772 -0.85%
KMP (KOMPAP) 22.80 4 722 -0.87%
MVP (MARVIPOL) 9.10 24 113 -0.87%
DIG (DIGITANET) 155.20 786 276 -0.89%
SLV (SELVITA) 44.10 720 470 -0.90%
MUR (MURAPOL) 43.30 407 566 -0.92%
ENT (ENTER) 63.80 310 265 -0.93%
TRK (TRAKCJA) 4.650 944 122 -0.96%
FRO (FERRO) 30.80 151 886 -0.96%
CIG (CIGAMES) 2.525 1 154 843 -0.98%
PCO (PEPCO) 27.14 15 275 685 -0.99%
1AT (ATAL) 59.30 65 334 -1.00%
CAV (CAVATINA) 14.35 5 026 -1.03%
MAK (MAKARONPL) 23.55 37 915 -1.05%
ZAP (PULAWY) 47.00 9 559 -1.05%
VRG 5.14 73 421 -1.15%
PKP (PKPCARGO) 13.24 494 629 -1.19%
PBX (PEKABEX) 12.30 512 951 -1.20%
DGA 24.20 8 011 -1.22%
COG (COGNOR) 4.840 2 179 522 -1.26%
FSG (FASING) 15.20 9 600 -1.30%
WLT (WIELTON) 6.08 259 945 -1.30%
DAT (DATAWALK) 156.92 3 200 326 -1.31%
TXT (TEXT) 39.08 1 016 583 -1.31%
CFI 0.150 4 277 -1.32%
NNG (NANOGROUP) 2.58 110 630 -1.34%
CPD (CELTIC) 2.15 10 277 -1.38%
SEN (SERINUS) 0.710 451 153 -1.39%
RBW (RAINBOW) 160.80 2 530 859 -1.41%
CEZ 208.80 19 663 -1.42%
MBK (MBANK) 1054.50 14 727 871 -1.45%
APN (APLISENS) 16.80 2 294 -1.47%
BCS (BIGCHEESE) 12.00 40 414 -1.48%
PEP 53.00 116 920 -1.49%
PZU 69.64 82 043 858 -1.50%
AWM (AIRWAY) 0.3255 18 116 -1.51%
UNI (UNIBEP) 15.70 147 517 -1.57%
XTB 89.40 28 616 120 -1.65%
CTX (CAPTORTX) 82.00 446 572 -1.68%
RAF (RAFAMET) 45.20 7 363 -1.74%
TBL (TBULL) 3.32 2 819 -1.78%
CPA (CAPITAL) 2.14 200 320 -1.83%
WWL (WAWEL) 856.00 4 276 -1.83%
KGL 10.60 15 408 -1.85%
MLS (MLSYSTEM) 19.04 197 470 -1.86%
IZB (IZOBLOK) 31.00 620 -1.90%
RNC (REINO) 0.775 2 -1.90%
MOL 42.20 180 680 -1.91%
SPH (SOPHARMA) 12.75 26 604 -1.92%
APE (APSENERGY) 2.52 135 845 -1.95%
ALI (ALTUS) 3.02 23 000 -1.95%
RND (RENDER) 78.40 9 382 -2.00%
EAH (ESOTIQ) 34.00 65 058 -2.02%
06N (06MAGNA) 2.41 21 924 -2.03%
3RG (3RGAMES) 0.664 26 583 -2.06%
KPL (KINOPOL) 23.50 81 402 -2.08%
PLZ (PLAZACNTR) 3.21 41 505 -2.13%
NVG (NOVAVISGR) 0.912 18 548 -2.15%
MAN (MANYDEV) 0.616 2 618 -2.22%
ERG 44.00 3 751 -2.22%
PWX (POLWAX) 1.310 22 884 -2.24%
ARL (ARLEN) 33.40 1 448 171 -2.48%
NCL (NOCTILUCA) 91.60 516 422 -2.55%
ASM (ASMGROUP) 0.300 343 489 -2.60%
SKL (SKYLINE) 1.45 2 369 -2.68%
ASE (ASSECOSEE) 64.80 274 623 -2.70%
BBD (BBIDEV) 5.40 87 -2.70%
PCF (PCFGROUP) 3.850 50 500 -2.78%
IMC (IMCOMPANY) 31.50 106 780 -2.78%
ADV (ADIUVO) 0.622 15 245 -2.81%
FFI (FASTFIN) 1.01 1 212 -2.88%
PPS (PEPEES) 0.815 165 -2.98%
PGV (PGFGROUP) 0.520 54 665 -2.99%
SAN (SANTANDER) 44.50 194 453 -3.05%
PRM (PROCHEM) 25.30 1 502 -3.07%
SFS (SFINKS) 0.410 29 479 -3.07%
AAT (ALTA) 1.450 2 041 -3.33%
ICE (MEDINICE) 39.95 2 150 665 -3.39%
ENE (ENELMED) 21.00 36 816 -3.67%
URT (URTESTE) 54.00 23 472 -3.91%
ONO (ONESANO) 0.686 30 013 -3.92%
EHG (EUROHOLD) 2.80 20 -4.11%
WPR (WOODPCKR) 3.93 10 545 -4.15%
KCH (KRAKCHEM) 0.430 24 545 -4.44%
FEE (FEERUM) 12.75 7 720 -4.49%
QRT (QUART) 3.88 1 106 -4.90%
WAS (WASKO) 3.99 192 243 -5.23%
TOW (TOWERINVT) 2.35 72 964 -5.24%
BMC (BUMECH) 23.00 7 983 989 -6.69%
EKP (ELKOP) 1.845 917 -6.82%
IFR (IFSA) 0.166 271 547 -8.06%
SNX (SUNEX) 4.185 660 521 -8.32%
VTL (VISTAL) 0.599 640 076 -9.24%
REG (REGNON) 0.795 2 981 -9.66%
SHD (SOHODEV) 0.144 502 -15.29%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%