| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SVRS (SILVAIR-REGS) | 5.85 7 506 | +12.50% |
| COG (COGNOR) | 5.62 14 303 813 | +12.49% |
| OPM (OPTEAM) | 8.40 587 675 | +9.80% |
| TRN (TRANSPOL) | 20.30 1 037 133 | +9.43% |
| CRI (CREOTECH) | 765.00 23 282 862 | +9.13% |
| IZB (IZOBLOK) | 28.20 28 | +6.82% |
| MDI (MDIENERGIA) | 2.35 2 707 360 | +6.82% |
| ALI (ALTUS) | 3.65 249 971 | +6.73% |
| PTG (POLTREG) | 18.00 327 570 | +5.88% |
| PBG | 0.0180 17 608 | +5.88% |
| MDV (MODIVO) | 82.50 42 645 828 | +5.63% |
| IPE (IPOPEMA) | 7.18 330 100 | +5.28% |
| AAT (ALTA) | 1.630 12 735 | +5.16% |
| MRC (MERCATOR) | 60.00 2 252 952 | +4.71% |
| THG (TENDERHUT) | 5.96 1 756 | +4.56% |
| CZT (CZTOREBKA) | 0.470 1 645 | +4.44% |
| FON | 1.670 23 852 | +4.37% |
| CPL (COMPERIA) | 4.80 2 892 | +4.35% |
| IFI (IFIRMA) | 28.20 85 856 | +4.25% |
| SEK (SEKO) | 11.10 165 814 | +4.23% |
| PGM (PMPG) | 1.99 10 958 | +4.19% |
| RNC (REINO) | 1.01 84 515 | +4.12% |
| LPP | 21300.00 78 181 520 | +4.11% |
| GOB (GOBARTO) | 22.90 32 953 | +4.09% |
| PCO (PEPCO) | 32.08 32 393 904 | +4.05% |
| KRK (KRKA) | 1148.00 70 358 | +3.99% |
| LBW (LUBAWA) | 9.160 7 144 611 | +3.97% |
| KVT (KRVITAMIN) | 13.20 37 893 | +3.94% |
| CBF (CYBERFLKS) | 182.90 5 316 526 | +3.86% |
| AGT (AGROTON) | 5.19 3 634 | +3.80% |
| KGL | 11.00 8 719 | +3.77% |
| WAS (WASKO) | 8.30 446 302 | +3.75% |
| GRN (GRODNO) | 18.55 296 227 | +3.63% |
| MOV (MOVIEGAMES) | 8.30 32 467 | +3.62% |
| PKN (PKNORLEN) | 145.12 176 921 904 | +3.60% |
| PAS (PASSUS) | 117.00 1 037 563 | +3.54% |
| SFS (SFINKS) | 0.455 96 564 | +3.41% |
| INC | 1.705 4 834 | +3.33% |
| ZUE | 12.80 245 949 | +3.23% |
| ATT (GRUPAAZOTY) | 21.16 8 346 997 | +3.12% |
| MFO | 33.40 89 946 | +3.09% |
| NEU (NEUCA) | 729.00 1 509 792 | +2.97% |
| ALE (ALLEGRO) | 31.835 173 079 072 | +2.96% |
| IMS | 2.10 40 416 | +2.94% |
| CEZ | 225.00 5 722 864 | +2.93% |
| ASB (ASBIS) | 70.80 16 983 486 | +2.91% |
| CLD (CLOUD) | 63.80 74 686 | +2.90% |
| ABE (ABPL) | 137.20 715 241 | +2.85% |
| JWW (JWWINVEST) | 2.92 11 704 | +2.82% |
| DGE (DRAGOENT) | 18.45 1 761 | +2.79% |
| ONO (ONESANO) | 0.670 4 271 | +2.76% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| CAR (INTERCARS) | 794.00 6 624 746 | +2.72% |
| KSG (KSGAGRO) | 3.800 4 042 | +2.70% |
| PGE | 10.300 20 214 220 | +2.69% |
| BOW (BOWIM) | 8.58 173 988 | +2.63% |
| FRO (FERRO) | 29.50 221 607 | +2.43% |
| 11B (11BIT) | 148.00 1 594 655 | +2.42% |
| ERG | 43.00 18 935 | +2.38% |
| IMC (IMCOMPANY) | 39.90 53 861 | +2.31% |
| RLP (RELPOL) | 5.44 13 017 | +2.26% |
| EQU (EQUNICO) | 1.140 7 807 | +2.24% |
| APE (APSENERGY) | 4.23 139 314 | +2.17% |
| MZA (MUZA) | 9.55 421 | +2.14% |
| OBL (ORZBIALY) | 38.80 3 582 | +2.11% |
| ENE (ENELMED) | 19.40 249 | +2.11% |
| TSG (TESGAS) | 1.950 3 128 | +2.09% |
| BFT (BENEFIT) | 4398.00 31 102 184 | +2.09% |
| APR (AUTOPARTN) | 24.50 12 406 868 | +2.08% |
| ATC (ARCTIC) | 5.94 394 694 | +2.06% |
| CRQ (CRQUANTUM) | 260.20 5 331 905 | +2.04% |
| PXM (POLIMEXMS) | 8.020 5 134 391 | +2.04% |
| PZU | 63.70 103 782 696 | +2.02% |
| CDR (CDPROJEKT) | 262.90 119 811 936 | +1.98% |
| HRP (HARPER) | 5.16 14 366 | +1.98% |
| ACT (ACTION) | 31.00 346 035 | +1.97% |
| DTR (DIGITREE) | 10.40 734 | +1.96% |
| PCR (PCCROKITA) | 69.50 256 484 | +1.91% |
| CRM (CORMAY) | 0.562 93 895 | +1.81% |
| TPE (TAURONPE) | 9.290 26 656 088 | +1.80% |
| ZAB (ZABKA) | 23.58 58 700 640 | +1.68% |
| SEL (SELENAFM) | 48.80 186 866 | +1.67% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| PEN (PHOTON) | 1.265 52 209 | +1.61% |
| SNT (SYNEKTIK) | 284.20 9 276 303 | +1.57% |
| SAN (SANTANDER) | 43.47 40 382 | +1.55% |
| EBP (ERSTEPL) | 593.00 44 111 408 | +1.54% |
| GTN (GETIN) | 0.4970 21 890 | +1.53% |
| ACP (ASSECOPOL) | 185.40 23 408 590 | +1.48% |
| CFI | 0.138 1 104 | +1.47% |
| ADV (ADIUVO) | 0.558 7 749 | +1.45% |
| GNS (NIEWIADOW) | 18.00 2 231 597 | +1.41% |
| RNK (RANKPROGR) | 3.98 55 305 | +1.40% |
| BHW (HANDLOWY) | 116.60 3 921 798 | +1.39% |
| URT (URTESTE) | 44.70 45 854 | +1.36% |
| LKD (LOKUM) | 23.00 1 104 | +1.32% |
| EDI (EDINVEST) | 8.46 17 623 | +1.20% |
| UNT (UNIMOT) | 170.60 769 059 | +1.19% |
| SCW (SCANWAY) | 348.00 4 141 523 | +1.16% |
| CDL (CDRL) | 8.75 21 320 | +1.16% |
| GTC | 2.70 3 890 | +1.12% |
| DEK (DEKPOL) | 73.80 203 148 | +1.10% |
| BMX (BIOMAXIMA) | 11.14 38 926 | +1.09% |
| MCI | 28.00 141 736 | +1.08% |
| OPL (ORANGEPL) | 15.875 13 476 974 | +1.08% |
| FEE (FEERUM) | 14.90 16 709 | +1.02% |
| DAT (DATAWALK) | 122.00 1 340 310 | +0.99% |
| KGH (KGHM) | 339.45 186 788 768 | +0.98% |
| SVE (SNTVERSE) | 3.110 47 088 | +0.97% |
| KTY (KETY) | 1161.00 12 981 187 | +0.96% |
| PKO (PKOBP) | 98.41 161 592 832 | +0.93% |
| HUG (HUUUGE) | 21.80 368 692 | +0.93% |
| BIP (BIOPLANET) | 33.30 10 001 | +0.91% |
| ENI (ENERGOINS) | 2.230 2 453 | +0.90% |
| CPR (COMPREMUM) | 1.140 29 878 | +0.88% |
| ZEP (ZEPAK) | 18.76 105 286 | +0.86% |
| NTT (NTTSYSTEM) | 12.00 42 003 | +0.84% |
| STP (STALPROD) | 242.00 84 724 | +0.83% |
| MIL (MILLENNIUM) | 18.400 6 126 334 | +0.82% |
| MOL | 47.30 101 043 | +0.81% |
| FAB (FABRITY) | 24.90 135 372 | +0.81% |
| OND (ONDE) | 8.84 82 780 | +0.80% |
| ERB (ERBUD) | 25.30 39 437 | +0.80% |
| BLO (BLOOBER) | 25.30 157 001 | +0.80% |
| PRT (PROTEKTOR) | 1.290 37 076 | +0.78% |
| DNP (DINOPL) | 32.33 101 058 600 | +0.78% |
| WWL (WAWEL) | 778.00 79 370 | +0.78% |
| PBX (PEKABEX) | 9.20 223 433 | +0.77% |
| GOP (GAMEOPS) | 13.50 9 143 | +0.75% |
| 4MS (4MASS) | 4.120 94 818 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ATG (ATMGRUPA) | 4.22 249 419 | +0.72% |
| SNX (SUNEX) | 2.830 59 013 | +0.71% |
| VGO (VIGOPHOTN) | 570.00 397 490 | +0.71% |
| SKA (SNIEZKA) | 86.60 44 801 | +0.70% |
| MBK (MBANK) | 1229.50 69 511 952 | +0.70% |
| DIA (DIAG) | 160.20 4 372 770 | +0.69% |
| DBC (DEBICA) | 89.00 172 668 | +0.68% |
| MON (MONNARI) | 6.00 9 621 | +0.67% |
| NTC (NTCAPITAL) | 0.606 1 483 | +0.66% |
| ALR (ALIOR) | 121.80 24 395 692 | +0.66% |
| STF (STALPROFI) | 9.46 104 319 | +0.64% |
| PLW (PLAYWAY) | 238.00 280 403 | +0.63% |
| APT (APATOR) | 24.25 284 858 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| CPS (CYFRPLSAT) | 16.565 9 721 681 | +0.61% |
| SKH (SKARBIEC) | 35.20 87 971 | +0.57% |
| MBR (MOBRUK) | 360.00 753 878 | +0.56% |
| RND (RENDER) | 77.20 2 232 | +0.52% |
| ASE (ASSECOSEE) | 59.40 216 481 | +0.51% |
| MSW (MOSTALWAR) | 4.11 74 541 | +0.49% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| ETL (EUROTEL) | 22.70 34 734 | +0.44% |
| DBE (DBENERGY) | 9.08 9 317 | +0.44% |
| BNP (BNPPPL) | 144.80 1 101 602 | +0.42% |
| XPL (XPLUS) | 2.58 26 530 | +0.39% |
| ENT (ENTER) | 52.10 653 582 | +0.39% |
| RWL (RAWLPLUG) | 14.50 565 | +0.35% |
| WPL (WIRTUALNA) | 58.70 1 161 876 | +0.34% |
| CIG (CIGAMES) | 2.990 469 029 | +0.34% |
| SLV (SELVITA) | 32.20 309 980 | +0.31% |
| GPP (GRUPRACUJ) | 42.80 1 383 655 | +0.23% |
| ENG (ENERGA) | 18.78 561 211 | +0.21% |
| ZRE (ZREMB) | 9.68 208 397 | +0.21% |
| QRS (QUERCUS) | 11.70 55 607 | +0.17% |
| KOM (KOMPUTRON) | 6.01 13 581 | +0.17% |
| PEO (PEKAO) | 232.00 108 470 752 | +0.09% |
| RBW (RAINBOW) | 135.10 4 134 297 | +0.07% |
| PKP (PKPCARGO) | 15.00 751 519 | +0.07% |
| REXA (REX-PDA) | 13.300 1 492 210 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| FTE (FORTE) | 19.90 58 051 | 0.00% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| NVG (NOVAVISGR) | 0.660 6 347 | 0.00% |
| MSP (MOSTALPLC) | 13.00 2 860 | 0.00% |
| SHD (SOHODEV) | 0.126 216 | 0.00% |
| HRS (HERKULES) | 1.465 6 552 | 0.00% |
| ZMT (ZAMET) | 0.876 33 857 | 0.00% |
| ALL (AILLERON) | 17.34 94 633 | 0.00% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TRR (TERMOREX) | 0.700 302 | 0.00% |
| DMG (DMGROUP) | 2.24 2 183 | 0.00% |
| DOM (DOMDEV) | 249.50 2 060 093 | 0.00% |
| IMP (IMPERIO) | 1.70 31 609 | 0.00% |
| ATS (ATLANTIS) | 1.410 2 115 | 0.00% |
| 08N (08OCTAVA) | 0.625 117 | 0.00% |
| TMR (TATRY) | 83.50 418 | 0.00% |
| BRS (BORYSZEW) | 4.690 200 632 | 0.00% |
| OTM (OTMUCHOW) | 5.42 557 | 0.00% |
| MLG (MLPGROUP) | 100.50 60 792 | 0.00% |
| PRM (PROCHEM) | 24.10 217 | 0.00% |
| CSR (CASPAR) | 4.90 10 | 0.00% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| WIK (WIKANA) | 8.00 496 | 0.00% |
| BBD (BBIDEV) | 5.48 3 954 | 0.00% |
| ACG (ACAUTOGAZ) | 21.70 12 729 | 0.00% |
| CAV (CAVATINA) | 13.55 27 | 0.00% |
| ECH (ECHO) | 4.90 66 366 | 0.00% |
| KMP (KOMPAP) | 18.80 2 369 | 0.00% |
| GIF (GAMFACTOR) | 5.00 559 917 | 0.00% |
| ATD (ATENDE) | 3.18 30 433 | 0.00% |
| UNF (UNFOLD) | 1.10 359 | 0.00% |
| IDM (IDMSA) | 0.500 3 219 | 0.00% |
| YAN (YANOSIK) | 15.10 5 995 | 0.00% |
| WXF (WARIMPEX) | 2.36 8 002 | 0.00% |
| PBF (PBSFINANSE) | 0.830 2 | 0.00% |
| WPR (WOODPCKR) | 2.91 86 686 | 0.00% |
| BOS | 10.28 138 039 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 21.40 52 802 | 0.00% |
| OML (ONEMORE) | 2.700 173 669 | 0.00% |
| MIR (MIRACULUM) | 0.616 19 339 | 0.00% |
| 1AT (ATAL) | 64.00 7 192 457 | 0.00% |
| EHG (EUROHOLD) | 4.24 6 650 | 0.00% |
| IFR (IFSA) | 0.130 36 372 | 0.00% |
| MWT (MWTRADE) | 3.10 6 | 0.00% |
| KCH (KRAKCHEM) | 0.328 22 181 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GMT (GENOMTEC) | 5.94 54 486 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MOC (MOLECURE) | 5.40 258 377 | 0.00% |
| PHN | 9.40 81 053 | 0.00% |
| CCE (CCENERGY) | 0.298 12 | 0.00% |
| QNT (QUANTUM) | 29.60 3 345 | 0.00% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| WLT (WIELTON) | 5.57 119 778 | 0.00% |
| ING (INGBSK) | 400.60 5 475 217 | -0.05% |
| EUR (EUROCASH) | 5.360 695 815 | -0.09% |
| TXT (TEXT) | 40.24 659 150 | -0.10% |
| TOA (TOYA) | 8.80 490 523 | -0.11% |
| KGN (KOGENERA) | 80.90 546 773 | -0.12% |
| SHO (SHOPER) | 39.85 1 055 978 | -0.13% |
| TOR (TORPOL) | 70.30 1 148 442 | -0.14% |
| PGV (PGFGROUP) | 0.628 23 154 | -0.16% |
| NWG (NEWAG) | 110.80 1 117 627 | -0.18% |
| JSW | 26.40 11 316 233 | -0.19% |
| LSI (LSISOFT) | 45.70 13 923 | -0.22% |
| ABS (ASSECOBS) | 91.40 58 103 | -0.22% |
| ZAP (PULAWY) | 45.70 24 415 | -0.22% |
| CLN (CLNPHARMA) | 20.85 91 690 | -0.24% |
| MUR (MURAPOL) | 40.90 397 949 | -0.24% |
| IZO (IZOLACJA) | 3.87 6 159 | -0.26% |
| KRU (KRUK) | 425.00 33 384 894 | -0.26% |
| INK (INSTALKRK) | 37.70 6 090 | -0.26% |
| SPH (SOPHARMA) | 7.42 1 115 | -0.27% |
| APN (APLISENS) | 18.45 11 648 | -0.27% |
| IBS (IBSM) | 71.60 5 450 | -0.28% |
| EAH (ESOTIQ) | 31.80 64 352 | -0.31% |
| DEL (DELKO) | 6.14 14 436 | -0.32% |
| ULG (ULTGAMES) | 15.30 22 928 | -0.33% |
| VRC (VERCOM) | 119.60 1 277 286 | -0.33% |
| GRX (GREENX) | 2.342 1 312 491 | -0.34% |
| SNW (SANWIL) | 1.315 1 973 | -0.38% |
| PTW (PTWP) | 131.00 4 796 | -0.38% |
| EAT (AMREST) | 10.38 627 893 | -0.38% |
| ARH (ARCHICOM) | 51.80 205 110 | -0.38% |
| SGN (SYGNITY) | 77.60 351 613 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ASM (ASMGROUP) | 0.242 16 247 | -0.41% |
| UCG (UNICREDIT) | 302.00 17 142 | -0.41% |
| PCF (PCFGROUP) | 3.560 20 664 | -0.42% |
| FHB (FOODHUB) | 2.29 9 484 | -0.43% |
| RPC (ROPCZYCE) | 22.30 1 184 | -0.45% |
| MNC (MENNICA) | 43.00 121 991 | -0.46% |
| ALG (AIGAMES) | 0.806 995 | -0.49% |
| KPL (KINOPOL) | 19.80 89 331 | -0.50% |
| BCS (BIGCHEESE) | 4.75 18 084 | -0.52% |
| SWG (SECOGROUP) | 36.20 3 906 | -0.55% |
| INL (INTROL) | 7.22 6 423 | -0.55% |
| 3RG (3RGAMES) | 0.694 12 424 | -0.57% |
| OPN (OPONEO.PL) | 85.00 424 872 | -0.58% |
| NVT (NOVITA) | 99.00 7 372 | -0.60% |
| KER (KERNEL) | 19.56 71 204 | -0.61% |
| SIM (SIMFABRIC) | 1.582 832 | -0.63% |
| DIG (DIGITANET) | 199.10 1 488 894 | -0.65% |
| CPA (CAPITAL) | 3.02 716 224 | -0.66% |
| XTB | 104.70 37 238 900 | -0.68% |
| PPS (PEPEES) | 0.854 24 358 | -0.70% |
| LWB (BOGDANKA) | 21.30 3 075 607 | -0.70% |
| YRL (YARRL) | 5.66 10 759 | -0.70% |
| BCM (BETACOM) | 5.46 224 | -0.73% |
| DGA | 26.20 52 | -0.76% |
| CRJ (CREEPYJAR) | 520.00 698 800 | -0.76% |
| VVD (VIVID) | 0.638 16 041 | -0.78% |
| GKI (IMMOBILE) | 5.04 145 105 | -0.79% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| VOX (VOXEL) | 97.00 1 034 830 | -0.82% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| 06N (06MAGNA) | 2.40 6 951 | -0.83% |
| TAR (TARCZYNSKI) | 119.50 7 961 | -0.83% |
| NNG (NANOGROUP) | 2.38 160 447 | -0.83% |
| PJP (PJPMAKRUM) | 17.65 4 407 | -0.84% |
| ARL (ARLEN) | 29.30 75 792 | -0.85% |
| CTS (CITYSERV) | 5.85 2 352 | -0.85% |
| PHR (PHARMENA) | 3.42 5 875 | -0.87% |
| CTX (CAPTORTX) | 77.90 129 897 | -0.89% |
| LEN (LENA) | 2.22 11 214 | -0.89% |
| EKP (ELKOP) | 1.650 6 102 | -0.90% |
| MLK (MILKILAND) | 1.730 13 902 | -0.92% |
| MXC (MAXCOM) | 6.36 30 414 | -0.93% |
| AGO (AGORA) | 8.46 144 947 | -0.94% |
| ATR (ATREM) | 63.30 664 214 | -0.94% |
| TEN (TSGAMES) | 92.60 2 980 970 | -0.96% |
| AMB (AMBRA) | 18.02 119 454 | -0.99% |
| LRQ (LARQ) | 2.00 4 442 | -0.99% |
| BBT (BOOMBIT) | 5.94 46 440 | -1.00% |
| PCX (PCCEXOL) | 1.975 41 925 | -1.00% |
| SPR (SPYROSOFT) | 395.00 137 354 | -1.00% |
| CMP (COMP) | 57.90 416 796 | -1.03% |
| TRK (TRAKCJA) | 3.800 375 236 | -1.04% |
| VIN (VINDEXUS) | 13.90 47 830 | -1.07% |
| JRH | 4.60 86 211 | -1.08% |
| OTS (OTLOG) | 12.82 14 656 | -1.08% |
| MRB (MIRBUD) | 9.950 1 830 878 | -1.09% |
| MSZ (MOSTALZAB) | 6.33 142 181 | -1.09% |
| BDX (BUDIMEX) | 666.60 30 543 170 | -1.10% |
| BIO (BIOTON) | 4.31 183 933 | -1.15% |
| STX (STALEXP) | 3.010 628 934 | -1.15% |
| DAD (DADELO) | 68.60 377 683 | -1.15% |
| ECB (ECBSA) | 21.40 15 175 | -1.15% |
| MGT (MANGATA) | 67.80 52 970 | -1.17% |
| AMC (AMICA) | 50.60 453 812 | -1.17% |
| PWX (POLWAX) | 0.988 8 962 | -1.20% |
| MOJ | 1.60 4 832 | -1.23% |
| WTN (WITTCHEN) | 15.30 197 504 | -1.29% |
| KCI | 0.916 508 | -1.29% |
| ITB (INTERBUD) | 1.895 6 153 | -1.30% |
| PCE (POLICE) | 7.56 17 910 | -1.31% |
| PEP | 49.05 137 931 | -1.31% |
| MEX (MEXPOLSKA) | 3.75 6 185 | -1.32% |
| ATP (ATLANTAPL) | 18.00 1 808 | -1.37% |
| MCR | 14.20 23 906 | -1.39% |
| HDR (HYDROTOR) | 14.00 266 | -1.41% |
| HEL (HELIO) | 55.60 28 707 | -1.42% |
| MAK (MAKARONPL) | 20.80 161 420 | -1.42% |
| MLS (MLSYSTEM) | 15.18 114 315 | -1.43% |
| VRG | 5.42 593 548 | -1.45% |
| GVT (VIRTUS) | 1.620 78 172 | -1.46% |
| ART (ARTIFEX) | 22.95 66 642 | -1.50% |
| ENA (ENEA) | 20.14 5 728 632 | -1.56% |
| ODL (ODLEWNIE) | 18.85 332 423 | -1.57% |
| ELT (ELEKTROTI) | 59.50 813 496 | -1.57% |
| IZS (IZOSTAL) | 3.11 85 975 | -1.58% |
| TLX (TALEX) | 18.30 7 554 | -1.61% |
| ENP (ENAP) | 3.64 10 751 | -1.62% |
| CAP (CAPITEA) | 0.478 38 371 | -1.65% |
| SCP (SCPFL) | 116.80 1 616 305 | -1.68% |
| DCR (DECORA) | 73.20 133 544 | -1.74% |
| NXG (NEXITY) | 1.070 271 | -1.83% |
| FSG (FASING) | 15.20 10 308 | -1.94% |
| RMK (REMAK) | 10.10 1 099 | -1.94% |
| RVU (RYVU) | 22.50 373 503 | -1.96% |
| INP (INPRO) | 7.30 11 157 | -2.01% |
| BST (BEST) | 28.30 48 311 | -2.08% |
| GPW | 79.80 11 410 328 | -2.09% |
| DVL (DEVELIA) | 10.30 1 139 033 | -2.09% |
| ZUK (STAPORKOW) | 4.68 1 502 | -2.09% |
| ICE (MEDINICE) | 70.00 2 086 012 | -2.10% |
| NCL (NOCTILUCA) | 97.60 317 178 | -2.11% |
| LES (LESS) | 0.232 2 332 | -2.11% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| AST (ASTARTA) | 54.70 431 959 | -2.32% |
| ANR (ANSWEAR) | 17.98 82 304 | -2.39% |
| MAB (MABION) | 7.68 87 863 | -2.41% |
| NVA (PANOVA) | 16.00 41 471 | -2.44% |
| AWM (AIRWAY) | 0.2960 28 490 | -2.63% |
| PAT (PATENTUS) | 2.78 47 684 | -2.80% |
| XTP (XTPL) | 58.50 149 163 | -2.82% |
| CLE (COALENERG) | 2.030 130 071 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SON (SONEL) | 14.70 2 874 | -2.97% |
| BMC (BUMECH) | 19.20 1 267 498 | -3.03% |
| S2B (SYN2BIO) | 32.23 1 602 802 | -3.04% |
| RAF (RAFAMET) | 56.50 36 281 | -3.09% |
| PRI (PRAGMAINK) | 3.10 1 754 | -3.13% |
| VOT (VOTUM) | 46.00 1 826 711 | -3.16% |
| LTX (LENTEX) | 7.00 26 370 | -3.31% |
| MVP (MARVIPOL) | 9.46 137 118 | -3.47% |
| LBT (LIBET) | 1.320 8 764 | -3.65% |
| BCX (BIOCELTIX) | 84.70 631 408 | -3.75% |
| UNI (UNIBEP) | 13.30 165 018 | -4.04% |
| STS (SATIS) | 0.220 2 200 | -4.35% |
| IPO (INTERSPPL) | 0.367 6 861 | -4.55% |
| QNA (QNATECHNO) | 45.70 137 916 | -4.59% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| PLZ (PLAZACNTR) | 1.560 15 754 | -5.45% |
| MDG (MEDICALG) | 30.00 1 577 502 | -5.51% |
| OPG (ORCOGROUP) | 3.98 443 | -6.57% |
| FMG | 56.40 282 | -7.24% |
| KPD (KPPD) | 20.20 20 053 | -7.34% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CPD (CELTIC) | 1.295 93 409 | -11.00% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| TBL (TBULL) | 2.58 8 803 | -13.42% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |