| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| WAS (WASKO) | 3.75 1 407 820 | +27.55% |
| CPA (CAPITAL) | 2.60 858 303 | +27.45% |
| PLZ (PLAZACNTR) | 3.14 1 125 359 | +25.10% |
| ICE (MEDINICE) | 18.88 4 181 664 | +22.12% |
| CPR (COMPREMUM) | 1.350 1 361 057 | +19.47% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| WPR (WOODPCKR) | 5.70 1 818 497 | +16.80% |
| PHR (PHARMENA) | 3.80 229 723 | +15.15% |
| RAE (RAEN) | 0.549 92 779 | +10.91% |
| IZB (IZOBLOK) | 28.00 15 596 | +7.69% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| SPR (SPYROSOFT) | 528.00 255 143 | +7.10% |
| ZRE (ZREMB) | 8.85 332 110 | +6.24% |
| PBG | 0.0180 17 608 | +5.88% |
| KVT (KRVITAMIN) | 11.50 16 221 | +5.50% |
| NCL (NOCTILUCA) | 97.00 753 334 | +5.43% |
| GRN (GRODNO) | 12.75 462 003 | +5.37% |
| SON (SONEL) | 16.85 15 775 | +5.31% |
| BMC (BUMECH) | 29.00 5 757 911 | +5.26% |
| APL (AMPLI) | 1.00 2 492 | +5.26% |
| GIF (GAMFACTOR) | 6.84 90 869 | +5.23% |
| SKL (SKYLINE) | 1.44 67 | +5.11% |
| APE (APSENERGY) | 2.68 143 474 | +5.10% |
| CRI (CREOTECH) | 541.00 7 786 496 | +5.05% |
| ART (ARTIFEX) | 15.18 492 734 | +4.98% |
| NTU (NOVATURAS) | 8.28 828 | +4.81% |
| BIP (BIOPLANET) | 33.00 91 915 | +4.76% |
| ERG | 44.00 18 628 | +4.76% |
| QNT (QUANTUM) | 40.00 3 200 | +4.71% |
| GOP (GAMEOPS) | 12.12 186 755 | +4.66% |
| 08N (08OCTAVA) | 0.680 1 365 | +4.62% |
| TMR (TATRY) | 96.00 960 | +4.35% |
| KMP (KOMPAP) | 24.00 18 820 | +4.35% |
| ZUK (STAPORKOW) | 4.48 15 658 | +4.19% |
| ONO (ONESANO) | 0.812 836 | +4.10% |
| CPD (CELTIC) | 2.90 227 554 | +3.94% |
| PJP (PJPMAKRUM) | 18.60 43 109 | +3.91% |
| KSG (KSGAGRO) | 3.730 13 281 | +3.90% |
| ULG (ULTGAMES) | 14.70 147 295 | +3.89% |
| CAV (CAVATINA) | 15.00 43 258 | +3.45% |
| TSG (TESGAS) | 2.10 85 925 | +3.45% |
| CLE (COALENERG) | 3.000 196 232 | +3.45% |
| QNA (QNATECHNO) | 28.00 10 896 | +3.32% |
| GEA (GRENEVIA) | 3.365 331 929 | +3.22% |
| KGH (KGHM) | 319.90 238 906 443 | +2.96% |
| SKH (SKARBIEC) | 34.50 136 475 | +2.68% |
| ANR (ANSWEAR) | 23.40 600 883 | +2.63% |
| MIR (MIRACULUM) | 0.830 17 130 | +2.47% |
| IPO (INTERSPPL) | 0.458 56 799 | +2.46% |
| ENP (ENAP) | 3.38 4 729 | +2.42% |
| RND (RENDER) | 86.00 39 186 | +2.38% |
| LRQ (LARQ) | 2.00 2 489 | +2.31% |
| IMP (IMPERIO) | 1.35 12 | +2.27% |
| CPI (CPIEUROPE) | 68.25 1 434 | +2.25% |
| MXC (MAXCOM) | 5.52 50 800 | +2.22% |
| LES (LESS) | 0.235 1 396 | +2.17% |
| GKI (IMMOBILE) | 4.29 158 612 | +2.14% |
| HRP (HARPER) | 5.72 16 970 | +2.14% |
| UNF (UNFOLD) | 1.44 744 | +2.13% |
| ATD (ATENDE) | 2.96 53 879 | +2.07% |
| FON | 2.00 5 887 | +2.04% |
| LKD (LOKUM) | 25.50 67 995 | +2.00% |
| APT (APATOR) | 25.60 675 347 | +1.99% |
| PTG (POLTREG) | 26.30 248 032 | +1.94% |
| OPM (OPTEAM) | 3.16 5 450 | +1.94% |
| AGT (AGROTON) | 5.46 83 222 | +1.87% |
| 3RG (3RGAMES) | 0.688 11 033 | +1.78% |
| JWW (JWWINVEST) | 3.07 1 376 | +1.66% |
| CPS (CYFRPLSAT) | 13.700 15 827 037 | +1.63% |
| TLX (TALEX) | 18.80 1 410 | +1.62% |
| NVG (NOVAVISGR) | 1.028 15 751 | +1.58% |
| NWG (NEWAG) | 104.60 1 302 051 | +1.55% |
| DGE (DRAGOENT) | 21.50 13 615 | +1.42% |
| OPN (OPONEO.PL) | 94.60 758 123 | +1.28% |
| TPE (TAURONPE) | 9.628 10 999 406 | +1.26% |
| AGO (AGORA) | 9.70 186 785 | +1.25% |
| FAB (FABRITY) | 24.40 180 771 | +1.24% |
| XTP (XTPL) | 74.70 52 038 | +1.22% |
| RPC (ROPCZYCE) | 25.20 9 159 | +1.20% |
| TXT (TEXT) | 42.46 1 780 188 | +1.19% |
| MGT (MANGATA) | 68.40 69 895 | +1.18% |
| SWG (SECOGROUP) | 35.40 22 561 | +1.14% |
| IMC (IMCOMPANY) | 28.60 87 273 | +1.06% |
| GMT (GENOMTEC) | 3.85 18 912 | +1.05% |
| STS (SATIS) | 0.293 4 625 | +1.03% |
| DMG (DMGROUP) | 2.94 3 494 | +1.03% |
| SEK (SEKO) | 10.00 43 094 | +1.01% |
| GOB (GOBARTO) | 20.20 44 213 | +1.00% |
| SVE (SNTVERSE) | 4.070 244 030 | +0.99% |
| EQU (EQUNICO) | 1.030 24 195 | +0.98% |
| CLN (CLNPHARMA) | 21.20 126 477 | +0.95% |
| MZA (MUZA) | 9.00 1 067 | +0.90% |
| LBW (LUBAWA) | 8.310 844 976 | +0.85% |
| GTN (GETIN) | 0.598 53 789 | +0.84% |
| MLK (MILKILAND) | 1.820 22 380 | +0.83% |
| ERB (ERBUD) | 31.25 114 581 | +0.81% |
| ZUE | 12.65 195 836 | +0.80% |
| GPP (GRUPRACUJ) | 51.20 153 196 | +0.79% |
| LEN (LENA) | 2.56 77 576 | +0.79% |
| VOT (VOTUM) | 45.25 652 215 | +0.78% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| 4MS (4MASS) | 4.220 81 527 | +0.72% |
| TRR (TERMOREX) | 0.705 495 | +0.71% |
| PKP (PKPCARGO) | 14.20 728 006 | +0.71% |
| SKA (SNIEZKA) | 85.40 42 225 | +0.71% |
| ASB (ASBIS) | 34.44 3 848 697 | +0.70% |
| RLP (RELPOL) | 5.82 24 043 | +0.69% |
| TRK (TRAKCJA) | 4.470 898 187 | +0.68% |
| FRO (FERRO) | 30.80 107 063 | +0.65% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| DVL (DEVELIA) | 9.00 16 565 516 | +0.56% |
| ENE (ENELMED) | 18.80 19 662 | +0.53% |
| PRT (PROTEKTOR) | 1.005 160 721 | +0.50% |
| ABS (ASSECOBS) | 86.40 333 423 | +0.47% |
| MCR | 21.80 24 764 | +0.46% |
| AMB (AMBRA) | 17.58 114 755 | +0.46% |
| BCM (BETACOM) | 4.68 5 930 | +0.43% |
| XPL (XPLUS) | 2.41 2 376 | +0.42% |
| MRB (MIRBUD) | 14.48 1 044 516 | +0.42% |
| WXF (WARIMPEX) | 2.49 21 083 | +0.40% |
| VGO (VIGOPHOTN) | 508.00 127 222 | +0.40% |
| BNP (BNPPPL) | 132.50 15 970 653 | +0.38% |
| ALL (AILLERON) | 15.96 120 611 | +0.38% |
| MRC (MERCATOR) | 41.10 253 094 | +0.37% |
| SNW (SANWIL) | 1.415 6 904 | +0.35% |
| PKO (PKOBP) | 87.00 220 601 022 | +0.35% |
| GTC | 3.04 68 501 | +0.33% |
| IZS (IZOSTAL) | 3.31 48 281 | +0.30% |
| LTX (LENTEX) | 6.86 4 789 | +0.29% |
| STX (STALEXP) | 3.440 172 310 | +0.29% |
| PCR (PCCROKITA) | 72.40 231 882 | +0.28% |
| PEN (PHOTON) | 1.815 29 188 | +0.28% |
| ASE (ASSECOSEE) | 74.20 258 651 | +0.27% |
| DCR (DECORA) | 79.60 91 969 | +0.25% |
| MDI (MDIENERGIA) | 0.858 894 | +0.23% |
| ZAB (ZABKA) | 22.48 32 004 246 | +0.22% |
| MLG (MLPGROUP) | 90.40 90 115 | +0.22% |
| ALG (AIGAMES) | 0.934 3 961 | +0.21% |
| HUG (HUUUGE) | 23.80 223 704 | +0.21% |
| ARL (ARLEN) | 33.40 73 937 | +0.21% |
| BLO (BLOOBER) | 24.85 133 177 | +0.20% |
| GPW | 70.15 3 514 965 | +0.14% |
| DBC (DEBICA) | 86.00 112 746 | +0.12% |
| ZEP (ZEPAK) | 19.90 166 963 | +0.10% |
| XTB | 75.10 15 178 844 | +0.08% |
| 11B (11BIT) | 153.40 1 058 937 | +0.07% |
| OPL (ORANGEPL) | 10.535 4 651 093 | +0.05% |
| IPE (IPOPEMA) | 4.35 38 232 | 0.00% |
| HEL (HELIO) | 37.00 1 857 | 0.00% |
| TRN (TRANSPOL) | 3.72 8 037 | 0.00% |
| MUR (MURAPOL) | 40.90 373 159 | 0.00% |
| KPL (KINOPOL) | 22.80 47 508 | 0.00% |
| CRM (CORMAY) | 0.399 11 053 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MOL | 38.70 6 735 528 | 0.00% |
| LSI (LSISOFT) | 32.60 2 115 | 0.00% |
| VVD (VIVID) | 0.730 18 096 | 0.00% |
| DGA | 27.50 3 593 | 0.00% |
| FEE (FEERUM) | 13.30 3 766 | 0.00% |
| CTS (CITYSERV) | 6.00 3 936 | 0.00% |
| IZO (IZOLACJA) | 3.99 1 400 | 0.00% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| AST (ASTARTA) | 45.70 425 202 | 0.00% |
| WIK (WIKANA) | 7.30 414 | 0.00% |
| BBD (BBIDEV) | 5.25 1 046 | 0.00% |
| ACG (ACAUTOGAZ) | 23.60 146 335 | 0.00% |
| ING (INGBSK) | 357.00 4 732 673 | 0.00% |
| IDM (IDMSA) | 0.500 55 | 0.00% |
| PRI (PRAGMAINK) | 2.98 45 | 0.00% |
| STP (STALPROD) | 262.00 147 099 | 0.00% |
| ALI (ALTUS) | 3.02 22 708 | 0.00% |
| APN (APLISENS) | 17.40 8 361 | 0.00% |
| CPL (COMPERIA) | 7.00 9 121 | 0.00% |
| IBS (IBSM) | 73.80 51 923 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 22.30 31 385 | 0.00% |
| EKP (ELKOP) | 2.00 12 844 | 0.00% |
| MWT (MWTRADE) | 3.24 324 | 0.00% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| FMG | 62.20 9 729 | 0.00% |
| MOJ | 1.70 2 985 | 0.00% |
| BMX (BIOMAXIMA) | 13.00 46 061 | 0.00% |
| EDI (EDINVEST) | 6.80 15 069 | 0.00% |
| KOM (KOMPUTRON) | 7.04 16 836 | 0.00% |
| RNC (REINO) | 0.820 18 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 18.90 11 532 | 0.00% |
| MAB (MABION) | 8.20 218 537 | 0.00% |
| MON (MONNARI) | 7.30 73 572 | 0.00% |
| KGL | 10.60 562 | 0.00% |
| CAR (INTERCARS) | 608.00 1 028 844 | 0.00% |
| PHN | 9.60 7 888 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| KRK (KRKA) | 942.00 36 670 | 0.00% |
| CZT (CZTOREBKA) | 0.470 24 | 0.00% |
| PGE | 9.156 13 796 248 | -0.04% |
| SPL (SANPL) | 540.80 52 201 714 | -0.11% |
| SNX (SUNEX) | 4.285 18 963 | -0.12% |
| MBR (MOBRUK) | 375.00 4 398 266 | -0.13% |
| WLT (WIELTON) | 6.23 205 863 | -0.16% |
| DNP (DINOPL) | 40.46 102 327 423 | -0.17% |
| ENA (ENEA) | 20.50 4 573 265 | -0.19% |
| UCG (UNICREDIT) | 304.35 3 608 | -0.21% |
| KCI | 0.914 1 882 | -0.22% |
| SGN (SYGNITY) | 87.80 650 807 | -0.23% |
| STF (STALPROFI) | 8.30 16 095 | -0.24% |
| ATG (ATMGRUPA) | 3.94 41 009 | -0.25% |
| PZU | 69.80 99 499 416 | -0.26% |
| EAH (ESOTIQ) | 33.90 55 798 | -0.29% |
| SEL (SELENAFM) | 57.40 75 572 | -0.35% |
| MCI | 28.40 915 716 | -0.35% |
| MOV (MOVIEGAMES) | 8.27 29 153 | -0.36% |
| PGV (PGFGROUP) | 0.548 215 | -0.36% |
| NNG (NANOGROUP) | 2.60 89 538 | -0.38% |
| QRS (QUERCUS) | 12.75 177 133 | -0.39% |
| 06N (06MAGNA) | 2.52 3 635 | -0.40% |
| TAR (TARCZYNSKI) | 121.50 64 015 | -0.41% |
| DBE (DBENERGY) | 9.44 658 | -0.42% |
| SAN (SANTANDER) | 44.30 438 363 | -0.43% |
| JRH | 4.56 89 271 | -0.44% |
| ALR (ALIOR) | 110.90 39 373 871 | -0.45% |
| ENT (ENTER) | 62.70 697 978 | -0.48% |
| ITB (INTERBUD) | 2.08 15 343 | -0.48% |
| PUR (PURE) | 4.140 25 748 | -0.48% |
| MIL (MILLENNIUM) | 16.330 9 408 560 | -0.49% |
| BIO (BIOTON) | 4.05 14 838 | -0.49% |
| CLD (CLOUD) | 76.00 48 934 | -0.52% |
| SNT (SYNEKTIK) | 298.40 8 024 585 | -0.53% |
| OBL (ORZBIALY) | 36.80 1 914 | -0.54% |
| PCO (PEPCO) | 29.41 28 185 089 | -0.54% |
| MOC (MOLECURE) | 7.20 125 645 | -0.55% |
| VOX (VOXEL) | 141.20 831 742 | -0.56% |
| BOS | 10.18 59 521 | -0.59% |
| RBW (RAINBOW) | 148.90 5 751 493 | -0.60% |
| PGM (PMPG) | 1.65 2 807 | -0.60% |
| MSZ (MOSTALZAB) | 6.58 93 985 | -0.60% |
| ARH (ARCHICOM) | 48.20 151 787 | -0.62% |
| BCS (BIGCHEESE) | 12.80 11 340 | -0.62% |
| MBK (MBANK) | 1006.50 12 149 223 | -0.64% |
| NTC (NTCAPITAL) | 0.614 1 631 | -0.65% |
| FSG (FASING) | 15.10 26 209 | -0.66% |
| MSP (MOSTALPLC) | 14.60 22 594 | -0.68% |
| YAN (NEPTIS) | 14.60 3 842 | -0.68% |
| 1AT (ATAL) | 58.30 504 635 | -0.68% |
| TOR (TORPOL) | 58.30 3 244 708 | -0.68% |
| SCP (SCPFL) | 144.80 732 742 | -0.69% |
| CMP (COMP) | 57.60 474 254 | -0.69% |
| HRS (HERKULES) | 1.390 46 633 | -0.71% |
| NEU (NEUCA) | 814.00 1 835 111 | -0.73% |
| LWB (BOGDANKA) | 20.25 731 342 | -0.74% |
| UNT (UNIMOT) | 134.00 226 384 | -0.74% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| CCE (CCENERGY) | 0.268 27 | -0.74% |
| RVU (RYVU) | 26.80 1 573 219 | -0.74% |
| ACT (ACTION) | 32.65 77 046 | -0.76% |
| FHB (FOODHUB) | 2.47 2 058 | -0.80% |
| MAK (MAKARONPL) | 24.55 143 393 | -0.81% |
| ABE (ABPL) | 121.00 120 774 | -0.82% |
| PRM (PROCHEM) | 24.00 1 464 | -0.83% |
| DEL (DELKO) | 6.84 46 990 | -0.87% |
| PCX (PCCEXOL) | 2.28 69 808 | -0.87% |
| DTR (DIGITREE) | 11.20 9 284 | -0.88% |
| YRL (YARRL) | 6.52 16 512 | -0.91% |
| DOM (DOMDEV) | 263.50 980 515 | -0.94% |
| ETL (EUROTEL) | 31.50 45 898 | -0.94% |
| ENG (ENERGA) | 20.70 446 457 | -0.96% |
| PEO (PEKAO) | 206.30 130 411 670 | -0.96% |
| INK (INSTALKRK) | 39.40 21 196 | -1.01% |
| OND (ONDE) | 9.45 164 366 | -1.05% |
| MLS (MLSYSTEM) | 16.20 43 686 | -1.10% |
| APR (AUTOPARTN) | 18.00 4 471 496 | -1.10% |
| DIA (DIAG) | 194.00 10 651 317 | -1.12% |
| TRI (TRITON) | 3.52 11 | -1.12% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| SIM (SIMFABRIC) | 1.738 11 447 | -1.14% |
| VRC (VERCOM) | 137.20 1 828 251 | -1.15% |
| HDR (HYDROTOR) | 17.00 10 027 | -1.16% |
| ECH (ECHO) | 5.06 242 733 | -1.17% |
| RWL (RAWLPLUG) | 12.50 9 464 | -1.19% |
| BFT (BENEFIT) | 3745.00 10 785 750 | -1.19% |
| ODL (ODLEWNIE) | 12.45 38 814 | -1.19% |
| ZMT (ZAMET) | 0.826 20 582 | -1.20% |
| MEX (MEXPOLSKA) | 4.00 19 027 | -1.23% |
| AAT (ALTA) | 1.540 18 473 | -1.28% |
| B24 (BRAND24) | 59.20 2 791 | -1.33% |
| EHG (EUROHOLD) | 2.96 4 509 | -1.33% |
| RAF (RAFAMET) | 44.20 2 886 | -1.34% |
| AWM (AIRWAY) | 0.3305 118 684 | -1.34% |
| PXM (POLIMEXMS) | 8.030 3 540 874 | -1.35% |
| PAS (PASSUS) | 142.50 990 328 | -1.38% |
| BRS (BORYSZEW) | 5.70 837 794 | -1.38% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| CDR (CDPROJEKT) | 276.70 79 163 126 | -1.39% |
| PTW (PTWP) | 141.00 15 831 | -1.40% |
| WTN (WITTCHEN) | 18.24 1 106 192 | -1.41% |
| ALE (ALLEGRO) | 30.880 151 822 244 | -1.42% |
| AMC (AMICA) | 62.40 983 845 | -1.42% |
| CBF (CYBERFLKS) | 208.00 2 208 156 | -1.42% |
| EAT (AMREST) | 13.84 776 547 | -1.42% |
| ECB (ECBSA) | 20.45 21 458 | -1.45% |
| CTX (CAPTORTX) | 80.80 334 391 | -1.46% |
| SHO (SHOPER) | 53.80 3 008 936 | -1.47% |
| MEG (MEGARON) | 6.70 771 | -1.47% |
| MVP (MARVIPOL) | 9.24 39 789 | -1.49% |
| KRU (KRUK) | 470.50 17 479 202 | -1.51% |
| KTY (KETY) | 992.50 10 987 157 | -1.54% |
| COG (COGNOR) | 5.33 4 211 112 | -1.57% |
| ENI (ENERGOINS) | 2.500 171 421 | -1.57% |
| NXG (NEXITY) | 1.250 1 629 | -1.57% |
| FTE (FORTE) | 24.70 363 670 | -1.59% |
| VRG | 4.90 129 635 | -1.61% |
| DIG (DIGITANET) | 155.40 818 636 | -1.65% |
| KGN (KOGENERA) | 76.00 874 077 | -1.68% |
| INP (INPRO) | 8.55 5 680 | -1.72% |
| PKN (PKNORLEN) | 97.91 178 591 515 | -1.73% |
| MSW (MOSTALWAR) | 7.84 90 451 | -1.75% |
| PCE (POLICE) | 7.82 33 131 | -1.76% |
| CIG (CIGAMES) | 2.495 1 601 433 | -1.77% |
| IMS | 2.70 16 196 | -1.82% |
| BDX (BUDIMEX) | 676.40 17 895 698 | -1.83% |
| BCX (BIOCELTIX) | 80.50 295 682 | -1.83% |
| CDL (CDRL) | 7.85 29 957 | -1.88% |
| GRX (GREENX) | 2.390 4 608 108 | -1.89% |
| PBX (PEKABEX) | 12.95 203 940 | -1.89% |
| CCC | 134.00 31 695 793 | -1.90% |
| KCH (KRAKCHEM) | 0.510 2 005 | -1.92% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| WPL (WIRTUALNA) | 65.50 1 508 230 | -1.95% |
| NVT (NOVITA) | 100.00 907 | -1.96% |
| ELT (ELEKTROTI) | 45.65 553 882 | -2.04% |
| THG (TENDERHUT) | 5.76 5 484 | -2.04% |
| URT (URTESTE) | 46.80 13 455 | -2.09% |
| PPS (PEPEES) | 0.935 4 294 | -2.09% |
| ATR (ATREM) | 55.00 635 472 | -2.14% |
| WWL (WAWEL) | 816.00 107 820 | -2.16% |
| PCF (PCFGROUP) | 3.850 255 994 | -2.16% |
| PWX (POLWAX) | 1.325 72 398 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CLC (COLUMBUS) | 5.06 280 338 | -2.32% |
| RNK (RANKPROGR) | 4.38 9 876 | -2.34% |
| SHD (SOHODEV) | 0.332 413 | -2.35% |
| MDG (MEDICALG) | 34.90 2 228 057 | -2.38% |
| INL (INTROL) | 8.20 28 634 | -2.38% |
| NVA (PANOVA) | 16.30 4 618 | -2.40% |
| VIN (VINDEXUS) | 14.00 32 418 | -2.44% |
| SFS (SFINKS) | 0.398 33 152 | -2.45% |
| PLW (PLAYWAY) | 276.00 5 017 416 | -2.47% |
| OTS (OTLOG) | 11.80 53 661 | -2.48% |
| ADV (ADIUVO) | 0.548 9 988 | -2.49% |
| PEP | 54.40 233 074 | -2.51% |
| BST (BEST) | 31.00 77 733 | -2.52% |
| BHW (HANDLOWY) | 108.20 3 253 861 | -2.52% |
| BBT (BOOMBIT) | 6.94 33 786 | -2.53% |
| EUR (EUROCASH) | 7.110 1 105 067 | -2.54% |
| PAT (PATENTUS) | 3.00 65 316 | -2.60% |
| DAD (DADELO) | 74.40 2 236 142 | -2.62% |
| CFI | 0.146 6 194 | -2.67% |
| NTT (NTTSYSTEM) | 10.50 29 224 | -2.78% |
| TOA (TOYA) | 9.45 886 402 | -2.78% |
| OTM (OTMUCHOW) | 4.85 214 | -2.81% |
| DEK (DEKPOL) | 87.60 487 716 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| KER (KERNEL) | 21.80 134 847 | -2.90% |
| CSR (CASPAR) | 4.60 2 862 | -2.95% |
| ATS (ATLANTIS) | 1.790 4 115 | -2.98% |
| SLV (SELVITA) | 45.50 1 128 674 | -2.99% |
| BOW (BOWIM) | 5.20 105 867 | -2.99% |
| RMK (REMAK) | 11.35 3 435 | -2.99% |
| CRJ (CREEPYJAR) | 640.00 14 600 920 | -3.03% |
| MNC (MENNICA) | 46.90 578 588 | -3.10% |
| MFO | 39.30 232 697 | -3.20% |
| LPP | 19650.00 91 560 220 | -3.30% |
| ATC (ARCTIC) | 8.92 403 979 | -3.46% |
| UNI (UNIBEP) | 13.00 272 140 | -3.70% |
| TEN (TSGAMES) | 100.80 1 609 609 | -3.82% |
| DAT (DATAWALK) | 145.26 4 232 523 | -3.83% |
| JSW | 26.66 27 117 852 | -4.07% |
| ACP (ASSECOPOL) | 215.20 23 465 650 | -4.10% |
| SFG (SILVANO) | 5.02 1 568 | -4.20% |
| KPD (KPPD) | 22.60 930 | -4.24% |
| LBT (LIBET) | 1.500 13 833 | -4.46% |
| EFK (EFEKT) | 5.25 630 | -4.55% |
| ZAP (PULAWY) | 48.80 177 676 | -5.06% |
| IFI (IFIRMA) | 34.00 514 695 | -5.16% |
| SVRS (SILVAIR-REGS) | 8.15 26 129 | -5.23% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| ATT (GRUPAAZOTY) | 18.64 12 016 952 | -5.38% |
| CEZ | 224.40 10 147 775 | -5.79% |
| EUC (EUCO) | 2.080 686 597 | -5.88% |
| ASM (ASMGROUP) | 0.350 252 562 | -6.42% |
| INC | 1.950 238 192 | -7.14% |
| CAP (CAPITEA) | 0.305 336 751 | -7.98% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| TBL (TBULL) | 3.42 1 935 | -10.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |