Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
PBF (PBSFINANSE) 0.900 9 917 +12.50%
STS (SATIS) 0.348 386 +11.54%
RAF (RAFAMET) 63.00 127 550 +11.50%
EHG (EUROHOLD) 3.00 600 +9.49%
GVT (VIRTUS) 1.700 781 159 +8.42%
ATR (ATREM) 54.60 404 137 +8.33%
SIM (SIMFABRIC) 1.748 107 443 +7.24%
ICE (MEDINICE) 37.00 1 160 637 +6.78%
CBF (CYBERFLKS) 185.80 3 053 207 +6.78%
LBT (LIBET) 1.365 2 693 +6.64%
PRT (PROTEKTOR) 1.590 596 185 +6.35%
NXG (NEXITY) 1.200 4 732 +6.19%
MLG (MLPGROUP) 92.20 43 546 +5.98%
PBG 0.0180 17 608 +5.88%
TEN (TSGAMES) 102.20 1 345 017 +5.36%
CZT (CZTOREBKA) 0.590 295 +5.36%
KGH (KGHM) 315.40 104 555 405 +5.31%
PCF (PCFGROUP) 3.580 23 823 +5.29%
SKH (SKARBIEC) 32.40 50 402 +5.19%
DIG (DIGITANET) 158.80 618 756 +5.17%
ECH (ECHO) 5.32 113 009 +5.14%
TLX (TALEX) 19.10 191 +4.95%
CRI (CREOTECH) 627.00 3 420 476 +4.85%
GMT (GENOMTEC) 4.84 371 277 +4.76%
ARH (ARCHICOM) 48.00 148 178 +4.58%
KRK (KRKA) 978.00 48 586 +4.49%
SFS (SFINKS) 0.424 3 399 +4.43%
HDR (HYDROTOR) 18.20 55 +4.30%
ASB (ASBIS) 41.18 4 076 363 +4.25%
VRC (VERCOM) 113.80 1 122 249 +4.21%
SKA (SNIEZKA) 84.60 24 855 +4.19%
UNT (UNIMOT) 146.80 1 001 289 +4.11%
ZRE (ZREMB) 10.76 459 297 +4.06%
BOW (BOWIM) 5.70 44 480 +4.01%
URT (URTESTE) 52.00 7 617 +4.00%
MIL (MILLENNIUM) 16.500 3 510 864 +3.97%
NWG (NEWAG) 110.20 1 912 437 +3.96%
HRP (HARPER) 5.94 17 416 +3.85%
BLO (BLOOBER) 24.40 275 303 +3.83%
APL (AMPLI) 0.965 965 +3.76%
ING (INGBSK) 392.00 8 479 971 +3.70%
MLS (MLSYSTEM) 16.80 94 305 +3.70%
SAN (SANTANDER) 42.00 96 147 +3.60%
VOT (VOTUM) 46.40 311 918 +3.57%
PKP (PKPCARGO) 13.34 939 927 +3.57%
IMC (IMCOMPANY) 29.20 75 182 +3.55%
CDR (CDPROJEKT) 244.10 31 484 860 +3.52%
IPE (IPOPEMA) 4.72 13 081 +3.51%
MLK (MILKILAND) 1.770 29 409 +3.51%
CLE (COALENERG) 2.700 101 582 +3.45%
GTN (GETIN) 0.570 52 967 +3.45%
NCL (NOCTILUCA) 91.00 90 491 +3.41%
SHO (SHOPER) 42.70 249 495 +3.39%
PTG (POLTREG) 24.70 1 163 +3.35%
ADV (ADIUVO) 0.618 5 323 +3.34%
UNI (UNIBEP) 15.65 48 360 +3.30%
QNA (QNATECHNO) 40.80 120 994 +3.29%
CMP (COMP) 57.40 130 766 +3.24%
IZO (IZOLACJA) 4.20 362 +3.19%
KGN (KOGENERA) 75.40 384 136 +3.15%
BRS (BORYSZEW) 4.960 224 638 +3.12%
INC 2.33 20 817 +3.10%
ART (ARTIFEX) 14.74 15 683 +3.08%
MOV (MOVIEGAMES) 8.50 30 568 +3.03%
JSW 29.39 19 921 801 +3.01%
UNF (UNFOLD) 1.37 103 +3.01%
PKO (PKOBP) 87.76 123 769 776 +3.00%
UCG (UNICREDIT) 291.85 17 193 +2.98%
IDM (IDMSA) 0.520 20 +2.97%
DVL (DEVELIA) 9.36 581 269 +2.97%
SGN (SYGNITY) 70.60 320 920 +2.92%
APR (AUTOPARTN) 17.74 465 024 +2.90%
GKI (IMMOBILE) 4.28 27 112 +2.88%
ENE (ENELMED) 21.60 281 +2.86%
KTY (KETY) 1052.00 2 591 684 +2.83%
FSG (FASING) 14.80 1 510 +2.78%
PXM (POLIMEXMS) 8.550 8 483 980 +2.76%
PZU 66.22 54 864 024 +2.76%
ATT (GRUPAAZOTY) 16.17 1 141 091 +2.73%
DAD (DADELO) 75.80 253 709 +2.71%
ENT (ENTER) 60.90 781 217 +2.70%
MXC (MAXCOM) 4.99 428 +2.67%
QRS (QUERCUS) 11.70 153 912 +2.63%
MBW (MBWS) 11.70 23 +2.63%
PAT (PATENTUS) 3.14 16 256 +2.61%
SPL (SANPL) 572.40 13 805 615 +2.58%
PEO (PEKAO) 216.00 64 212 928 +2.56%
LBW (LUBAWA) 9.435 3 372 206 +2.55%
4MS (4MASS) 4.650 108 808 +2.54%
ABS (ASSECOBS) 72.80 73 377 +2.54%
ALR (ALIOR) 112.35 16 253 703 +2.51%
SEK (SEKO) 9.92 13 027 +2.48%
SWG (SECOGROUP) 33.20 996 +2.47%
BOS 10.26 234 371 +2.40%
MBK (MBANK) 966.60 8 419 061 +2.35%
FRO (FERRO) 30.60 109 434 +2.34%
SNT (SYNEKTIK) 294.00 3 368 139 +2.30%
HRS (HERKULES) 1.360 9 202 +2.26%
CRJ (CREEPYJAR) 642.00 893 340 +2.23%
RBW (RAINBOW) 147.20 6 904 646 +2.22%
OTS (OTLOG) 12.88 9 157 +2.22%
DCR (DECORA) 73.80 55 037 +2.22%
GRN (GRODNO) 13.85 52 671 +2.21%
EAH (ESOTIQ) 32.70 9 446 +2.19%
MIR (MIRACULUM) 0.750 2 +2.18%
MNC (MENNICA) 47.00 32 900 +2.17%
3RG (3RGAMES) 0.658 1 412 +2.17%
HUG (HUUUGE) 24.05 240 677 +2.12%
CPA (CAPITAL) 1.93 23 292 +2.12%
ZEP (ZEPAK) 18.40 55 870 +2.11%
SNW (SANWIL) 1.460 1 119 +2.10%
TSG (TESGAS) 1.960 4 +2.08%
TRK (TRAKCJA) 4.165 1 022 208 +2.08%
BNP (BNPPPL) 147.50 353 335 +2.08%
EUR (EUROCASH) 6.185 207 368 +2.06%
VGO (VIGOPHOTN) 498.00 45 709 +2.05%
RLP (RELPOL) 6.00 1 776 +2.04%
ENA (ENEA) 24.18 8 141 826 +2.03%
MDV (MODIVO) 109.30 7 917 275 +2.01%
RVU (RYVU) 25.50 187 200 +2.00%
EQU (EQUNICO) 1.285 2 365 +1.98%
WPL (WIRTUALNA) 57.10 393 150 +1.96%
DAT (DATAWALK) 156.00 1 339 174 +1.96%
PCR (PCCROKITA) 68.80 80 886 +1.93%
APT (APATOR) 24.10 104 881 +1.90%
KRU (KRUK) 464.60 2 252 353 +1.86%
WAS (WASKO) 4.94 297 165 +1.86%
FTE (FORTE) 22.00 42 151 +1.85%
AGO (AGORA) 8.84 9 909 +1.84%
LSI (LSISOFT) 33.40 35 923 +1.83%
PKN (PKNORLEN) 116.76 97 169 785 +1.78%
BHW (HANDLOWY) 115.00 3 932 388 +1.77%
CIG (CIGAMES) 2.330 132 702 +1.75%
XTP (XTPL) 65.00 40 905 +1.72%
THG (TENDERHUT) 5.94 2 270 +1.71%
LPP 19900.00 12 983 355 +1.71%
CTX (CAPTORTX) 83.20 363 436 +1.71%
SLV (SELVITA) 42.00 334 997 +1.69%
BMC (BUMECH) 21.05 1 019 831 +1.69%
PGE 10.655 27 853 054 +1.67%
MRB (MIRBUD) 12.80 757 038 +1.67%
ACT (ACTION) 30.55 155 939 +1.66%
BDX (BUDIMEX) 778.20 7 633 827 +1.65%
DOM (DOMDEV) 250.50 598 530 +1.62%
ALL (AILLERON) 18.10 36 884 +1.57%
11B (11BIT) 137.10 489 591 +1.56%
XTB 92.94 34 988 571 +1.55%
BCX (BIOCELTIX) 79.20 132 583 +1.54%
SCP (SCPFL) 146.40 78 574 +1.53%
WLT (WIELTON) 5.99 101 060 +1.53%
KOM (KOMPUTRON) 6.70 28 577 +1.52%
SPR (SPYROSOFT) 471.00 5 124 +1.51%
NEU (NEUCA) 751.00 251 333 +1.49%
PAS (PASSUS) 140.50 338 929 +1.44%
MFO 35.50 3 655 +1.43%
LWB (BOGDANKA) 21.50 2 909 313 +1.42%
ATP (ATLANTAPL) 21.80 125 897 +1.40%
MAB (MABION) 8.05 104 225 +1.39%
SNK (SANOK) 22.00 16 863 +1.38%
KVT (KRVITAMIN) 11.05 11 +1.38%
GRX (GREENX) 2.366 511 163 +1.37%
MOC (MOLECURE) 7.42 48 308 +1.37%
ABE (ABPL) 133.60 1 126 177 +1.37%
MUR (MURAPOL) 41.05 338 519 +1.36%
CPS (CYFRPLSAT) 11.950 3 591 258 +1.36%
MDG (MEDICALG) 30.05 1 034 697 +1.35%
GIF (GAMFACTOR) 6.12 25 058 +1.32%
STX (STALEXP) 2.710 161 997 +1.31%
RPC (ROPCZYCE) 23.80 6 857 +1.28%
LEN (LENA) 2.40 2 498 +1.27%
1AT (ATAL) 56.00 100 682 +1.27%
TPE (TAURONPE) 10.820 10 722 655 +1.26%
BMX (BIOMAXIMA) 12.20 30 168 +1.24%
TRI (TRITON) 3.42 171 +1.18%
MCR 17.20 31 340 +1.18%
WTN (WITTCHEN) 17.40 139 863 +1.16%
KSG (KSGAGRO) 3.540 6 608 +1.14%
ELT (ELEKTROTI) 49.45 473 097 +1.12%
SVE (SNTVERSE) 3.600 39 473 +1.12%
GTC 2.72 267 +1.12%
CLC (COLUMBUS) 4.570 39 356 +1.11%
DNP (DINOPL) 39.77 31 140 591 +1.09%
AMC (AMICA) 56.00 200 037 +1.08%
YRL (YARRL) 5.62 391 +1.08%
IFR (IFSA) 0.142 8 177 +1.07%
SEL (SELENAFM) 57.00 15 153 +1.06%
ETL (EUROTEL) 28.50 45 085 +1.06%
VRG 4.80 181 573 +1.05%
MSP (MOSTALPLC) 14.45 907 +1.05%
MDI (MDIENERGIA) 0.778 1 565 +1.04%
STF (STALPROFI) 8.26 16 151 +0.98%
PHR (PHARMENA) 3.13 517 +0.97%
BCM (BETACOM) 5.25 6 091 +0.96%
BFT (BENEFIT) 3695.00 4 305 570 +0.96%
ALE (ALLEGRO) 26.230 44 770 413 +0.94%
VOX (VOXEL) 129.60 138 904 +0.93%
PCX (PCCEXOL) 2.22 4 359 +0.91%
ENI (ENERGOINS) 2.290 25 726 +0.88%
STP (STALPROD) 232.00 30 938 +0.87%
ONO (ONESANO) 0.704 16 009 +0.86%
EAT (AMREST) 12.12 933 186 +0.83%
PBX (PEKABEX) 12.20 36 293 +0.83%
PCE (POLICE) 7.38 6 554 +0.82%
ZAB (ZABKA) 21.05 9 916 729 +0.81%
HEL (HELIO) 51.80 30 928 +0.78%
ULG (ULTGAMES) 12.95 5 263 +0.78%
APE (APSENERGY) 2.60 123 700 +0.78%
COG (COGNOR) 4.926 362 729 +0.74%
SVRS (SILVAIR-REGS) 7.00 35 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
PEN (PHOTON) 1.405 3 224 +0.72%
DBC (DEBICA) 84.90 44 998 +0.71%
OPN (OPONEO.PL) 86.60 490 975 +0.70%
MSZ (MOSTALZAB) 5.93 108 873 +0.68%
CEZ 212.20 200 175 +0.66%
PLW (PLAYWAY) 243.50 201 186 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
WIK (WIKANA) 8.15 14 926 +0.62%
NVG (NOVAVISGR) 0.895 2 965 +0.56%
FON 1.840 3 409 +0.55%
EKP (ELKOP) 1.900 1 558 +0.53%
ATG (ATMGRUPA) 3.91 4 208 +0.51%
DEK (DEKPOL) 81.40 154 760 +0.49%
WWL (WAWEL) 836.00 19 254 +0.48%
JRH 4.20 5 285 +0.48%
TOR (TORPOL) 67.30 1 918 653 +0.45%
ASE (ASSECOSEE) 67.70 90 413 +0.45%
ENG (ENERGA) 18.46 227 787 +0.44%
CPR (COMPREMUM) 1.190 6 406 +0.42%
PCO (PEPCO) 27.35 5 942 175 +0.40%
FAB (FABRITY) 25.40 6 225 +0.40%
GPP (GRUPRACUJ) 40.65 473 397 +0.37%
EUC (EUCO) 1.545 36 221 +0.32%
DIA (DIAG) 180.25 2 477 293 +0.31%
RND (RENDER) 77.80 2 783 +0.26%
CLN (CLNPHARMA) 21.35 129 908 +0.23%
GOP (GAMEOPS) 10.32 3 351 +0.19%
GEA (GRENEVIA) 3.275 79 334 +0.15%
CPI (CPIEUROPE) 67.70 2 371 +0.15%
MBR (MOBRUK) 344.00 1 326 989 +0.15%
ARL (ARLEN) 31.79 21 981 +0.13%
MEG (MEGARON) 6.70 858 0.00%
ALG (AIGAMES) 0.800 22 0.00%
PTW (PTWP) 130.00 260 0.00%
TRN (TRANSPOL) 7.00 11 040 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
RNK (RANKPROGR) 4.19 2 362 0.00%
SHD (SOHODEV) 0.131 1 0.00%
LES (LESS) 0.247 993 0.00%
ENP (ENAP) 3.24 6 269 0.00%
MZA (MUZA) 8.30 564 0.00%
TRR (TERMOREX) 0.700 22 0.00%
ANR (ANSWEAR) 21.05 161 817 0.00%
DMG (DMGROUP) 2.72 723 0.00%
IMP (IMPERIO) 1.31 3 0.00%
ATS (ATLANTIS) 1.700 6 005 0.00%
08N (08OCTAVA) 0.670 4 0.00%
TMR (TATRY) 85.50 1 710 0.00%
MCI 26.80 71 273 0.00%
CTS (CITYSERV) 6.50 33 0.00%
AAT (ALTA) 1.595 35 0.00%
OBL (ORZBIALY) 37.00 1 073 0.00%
FHB (FOODHUB) 2.46 5 0.00%
ASM (ASMGROUP) 0.276 32 888 0.00%
ULM (ULMA) 62.50 63 0.00%
VIN (VINDEXUS) 13.00 127 980 0.00%
BBD (BBIDEV) 5.40 11 0.00%
ZUE 11.60 19 314 0.00%
PEP 51.20 77 191 0.00%
TBL (TBULL) 3.02 1 057 0.00%
PRI (PRAGMAINK) 2.70 9 032 0.00%
YAN (YANOSIK) 15.00 45 0.00%
IPO (INTERSPPL) 0.413 0 0.00%
NVT (NOVITA) 111.00 7 548 0.00%
LKD (LOKUM) 24.60 246 0.00%
PLZ (PLAZACNTR) 3.04 8 067 0.00%
ERG 42.00 5 457 0.00%
APN (APLISENS) 17.35 2 143 0.00%
CPL (COMPERIA) 4.66 2 923 0.00%
EST (ESTAR) 1.46 22 0.00%
PGM (PMPG) 1.70 12 0.00%
INP (INPRO) 8.40 17 0.00%
BST (BEST) 28.00 45 556 0.00%
MRC (MERCATOR) 39.85 17 652 0.00%
DEL (DELKO) 6.56 10 534 0.00%
CPD (CELTIC) 1.740 1 517 0.00%
RNC (REINO) 0.790 2 0.00%
IDG (INDYGO) 0.250 488 0.00%
ECB (ECBSA) 22.85 11 748 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
RHD (REINHOLD) 0.0500 139 0.00%
NTU (NOVATURAS) 6.44 414 0.00%
CFI 0.149 868 0.00%
06N (06MAGNA) 2.43 184 0.00%
BCS (BIGCHEESE) 11.98 18 802 0.00%
MOL 40.40 1 667 188 -0.05%
OND (ONDE) 9.04 34 651 -0.11%
CAR (INTERCARS) 617.00 888 056 -0.16%
OML (ONEMORE) 2.420 69 169 -0.21%
CAP (CAPITEA) 0.414 11 353 -0.24%
BIO (BIOTON) 4.13 25 400 -0.24%
EDI (EDINVEST) 8.18 4 432 -0.24%
SNX (SUNEX) 3.600 15 098 -0.28%
VVD (VIVID) 0.694 6 805 -0.29%
ACP (ASSECOPOL) 169.90 18 570 948 -0.29%
MGT (MANGATA) 67.40 64 012 -0.30%
IFI (IFIRMA) 32.50 97 432 -0.31%
IZS (IZOSTAL) 3.08 32 765 -0.32%
TOA (TOYA) 9.05 399 084 -0.33%
B24 (BRAND24) 59.40 11 904 -0.34%
TXT (TEXT) 36.16 950 714 -0.39%
TAR (TARCZYNSKI) 119.50 12 191 -0.42%
NTT (NTTSYSTEM) 11.55 11 843 -0.43%
ACG (ACAUTOGAZ) 22.60 6 120 -0.44%
AMB (AMBRA) 17.80 176 116 -0.45%
KPL (KINOPOL) 22.20 6 085 -0.45%
MAK (MAKARONPL) 21.95 58 178 -0.45%
LRQ (LARQ) 2.14 4 -0.47%
ATC (ARCTIC) 8.24 51 321 -0.48%
INL (INTROL) 8.02 5 930 -0.50%
MSW (MOSTALWAR) 7.16 26 073 -0.56%
LTX (LENTEX) 6.40 1 920 -0.62%
OPM (OPTEAM) 3.10 1 085 -0.64%
BBT (BOOMBIT) 6.10 10 224 -0.65%
KCI 0.852 2 -0.70%
MWT (MWTRADE) 2.82 14 -0.70%
KCH (KRAKCHEM) 0.415 2 745 -0.72%
ZMT (ZAMET) 0.802 10 757 -0.74%
KER (KERNEL) 20.00 132 222 -0.74%
NNG (NANOGROUP) 2.52 14 104 -0.79%
AGT (AGROTON) 4.89 5 230 -0.81%
CLD (CLOUD) 73.20 3 416 -0.81%
DTR (DIGITREE) 11.80 1 534 -0.84%
XPL (XPLUS) 2.20 70 -0.90%
ITB (INTERBUD) 2.12 47 -0.93%
AST (ASTARTA) 47.05 93 298 -0.95%
ERB (ERBUD) 30.70 56 590 -0.97%
DGE (DRAGOENT) 20.00 3 243 -0.99%
SON (SONEL) 14.95 3 140 -0.99%
WPR (WOODPCKR) 3.90 1 486 -1.02%
ODL (ODLEWNIE) 18.80 1 224 631 -1.05%
CAV (CAVATINA) 14.00 22 138 -1.06%
PJP (PJPMAKRUM) 18.30 1 409 -1.08%
PGV (PGFGROUP) 0.500 6 643 -1.19%
ZUK (STAPORKOW) 4.72 3 178 -1.26%
INK (INSTALKRK) 38.40 4 935 -1.29%
SEN (SERINUS) 0.710 451 153 -1.39%
DBE (DBENERGY) 9.56 3 689 -1.44%
PHN 9.34 404 -1.48%
CCE (CCENERGY) 0.260 130 -1.52%
SHG (STARHEDGE) 0.256 1 877 -1.54%
SFG (SILVANO) 5.12 1 536 -1.54%
GPW 76.50 7 151 019 -1.54%
CSR (CASPAR) 4.92 1 038 -1.60%
ALI (ALTUS) 2.88 24 441 -1.71%
WXF (WARIMPEX) 2.30 3 086 -1.71%
DGA 22.80 29 050 -1.72%
OPL (ORANGEPL) 13.360 6 867 287 -1.73%
MON (MONNARI) 6.66 8 297 -1.77%
PPS (PEPEES) 0.830 115 -1.78%
PUR (PURE) 2.452 53 553 -1.84%
CDL (CDRL) 7.90 16 306 -1.86%
ATD (ATENDE) 3.11 111 349 -1.89%
PRM (PROCHEM) 25.50 2 194 -1.92%
AWM (AIRWAY) 0.2910 30 154 -2.02%
MVP (MARVIPOL) 8.24 22 062 -2.14%
ZAP (PULAWY) 45.10 56 349 -2.17%
MAN (MANYDEV) 0.616 2 618 -2.22%
SPH (SOPHARMA) 7.82 2 464 -2.25%
FEE (FEERUM) 14.00 11 665 -2.44%
KMP (KOMPAP) 23.00 7 820 -2.54%
RWL (RAWLPLUG) 13.25 531 -2.57%
MEX (MEXPOLSKA) 3.85 8 586 -2.78%
JWW (JWWINVEST) 3.43 448 -2.83%
FFI (FASTFIN) 1.01 1 212 -2.88%
IMS 2.35 43 416 -2.89%
PWX (POLWAX) 1.155 37 823 -2.94%
OTM (OTMUCHOW) 5.12 2 565 -3.03%
EFK (EFEKT) 6.00 6 600 -3.23%
KPD (KPPD) 23.20 580 -3.33%
NVA (PANOVA) 15.50 57 404 -3.43%
SKL (SKYLINE) 1.35 14 -3.57%
BIP (BIOPLANET) 26.00 13 225 -3.70%
RMK (REMAK) 11.65 12 740 -3.72%
MOJ 1.53 3 060 -3.77%
CRM (CORMAY) 0.365 24 742 -3.95%
NTC (NTCAPITAL) 0.608 1 529 -4.40%
OPG (ORCOGROUP) 3.86 120 -4.46%
IBS (IBSM) 72.80 446 -4.46%
KGL 9.80 3 953 -4.85%
QRT (QUART) 3.88 1 106 -4.90%
TOW (TOWERINVT) 2.35 72 964 -5.24%
IZB (IZOBLOK) 29.00 1 189 -5.84%
FMG 57.40 57 -6.21%
QNT (QUANTUM) 31.60 1 011 -6.51%
VTL (VISTAL) 0.599 640 076 -9.24%
REG (REGNON) 0.795 2 981 -9.66%
GOB (GOBARTO) 22.30 3 345 -9.72%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%