| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| TRI (TRITON) | 3.94 63 | +15.88% |
| ADX (ADATEX) | 1.30 7 726 | +15.04% |
| OPG (ORCOGROUP) | 3.56 2 306 | +11.25% |
| EST (ESTAR) | 2.46 25 | +9.82% |
| CFI | 0.133 133 | +8.13% |
| BBD (BBIDEV) | 5.60 88 647 | +8.11% |
| BCX (BIOCELTIX) | 70.70 614 325 | +7.61% |
| PLZ (PLAZACNTR) | 1.310 20 656 | +7.38% |
| GIF (GAMFACTOR) | 3.155 61 831 | +6.95% |
| ICE (MEDINICE) | 51.30 1 131 530 | +5.88% |
| WEN (WISEENERG) | 50.20 151 | +5.24% |
| OND (ONDE) | 8.56 663 971 | +5.16% |
| DAT (DATAWALK) | 99.00 2 120 295 | +5.10% |
| JRH | 4.62 338 970 | +5.00% |
| TLX (TALEX) | 17.90 17 456 | +4.68% |
| CSR (CASPAR) | 9.15 5 555 | +4.57% |
| BOS | 10.60 961 003 | +4.54% |
| ATD (ATENDE) | 4.24 58 297 | +4.43% |
| ERG | 48.00 18 028 | +4.35% |
| DTR (DIGITREE) | 7.20 747 | +4.35% |
| MFO | 25.80 142 067 | +4.03% |
| GPP (GRUPRACUJ) | 56.80 1 188 438 | +3.84% |
| EKP (ELKOP) | 2.18 67 | +3.81% |
| STX (STALEXP) | 2.075 1 018 010 | +3.75% |
| WAS (WASKO) | 8.30 2 168 433 | +3.75% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| MZA (MUZA) | 8.50 16 560 | +3.66% |
| OPM (OPTEAM) | 5.70 31 509 | +3.64% |
| ALE (ALLEGRO) | 66.31 226 155 525 | +3.61% |
| APR (AUTOPARTN) | 29.75 6 522 638 | +3.48% |
| CPR (COMPREMUM) | 1.195 109 153 | +3.46% |
| ATP (ATLANTAPL) | 19.45 33 990 | +3.46% |
| PHR (PHARMENA) | 2.83 3 853 | +3.28% |
| 08N (08OCTAVA) | 0.635 763 | +3.25% |
| DCR (DECORA) | 74.70 129 180 | +3.18% |
| MOL | 60.45 212 118 | +3.16% |
| URT (URTESTE) | 43.50 31 848 | +3.08% |
| PWX (POLWAX) | 0.946 3 591 | +3.05% |
| GOB (GOBARTO) | 20.50 1 532 | +2.76% |
| BHW (HANDLOWY) | 128.00 7 609 224 | +2.73% |
| PRM (PROCHEM) | 22.70 23 | +2.71% |
| TMR (TATRY) | 78.50 3 125 | +2.61% |
| QRS (QUERCUS) | 12.68 54 460 | +2.59% |
| BNP (BNPPPL) | 191.20 666 024 | +2.58% |
| MWT (MWTRADE) | 2.42 1 405 | +2.54% |
| IFR (IFSA) | 0.124 5 042 | +2.48% |
| RHD (REINHOLD) | 0.0425 108 | +2.41% |
| MLG (MLPGROUP) | 96.00 473 568 | +2.35% |
| S2B (SYN2BIO) | 64.16 489 493 | +2.33% |
| ACT (ACTION) | 55.20 1 293 481 | +2.22% |
| MOC (MOLECURE) | 5.53 148 747 | +2.22% |
| SKA (SNIEZKA) | 84.00 22 719 | +2.19% |
| EUR (EUROCASH) | 4.874 843 237 | +2.18% |
| ASM (ASMGROUP) | 0.0938 117 131 | +2.18% |
| KSG (KSGAGRO) | 2.600 30 609 | +2.16% |
| RVU (RYVU) | 18.08 253 259 | +2.03% |
| DBC (DEBICA) | 90.60 188 196 | +1.91% |
| TRR (TERMOREX) | 0.540 69 | +1.89% |
| BRS (BORYSZEW) | 5.000 1 535 028 | +1.83% |
| IZS (IZOSTAL) | 2.78 20 855 | +1.83% |
| ARL (ARLEN) | 23.05 21 085 | +1.77% |
| PCE (POLICE) | 6.98 6 319 | +1.75% |
| KTY (KETY) | 1340.00 23 259 135 | +1.75% |
| SWG (SECOGROUP) | 35.00 11 913 | +1.74% |
| KCI | 0.818 29 583 | +1.74% |
| BST (BEST) | 29.30 16 246 | +1.74% |
| DNP (DINOPL) | 38.45 75 405 604 | +1.67% |
| PAS (PASSUS) | 159.00 676 553 | +1.66% |
| DIA (DIAG) | 156.40 4 105 495 | +1.56% |
| AGT (AGROTON) | 3.65 3 555 | +1.53% |
| AAT (ALTA) | 1.670 22 | +1.52% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| WLT (WIELTON) | 4.440 208 554 | +1.49% |
| GRX (GREENX) | 2.344 813 089 | +1.47% |
| CRM (CORMAY) | 0.486 9 398 | +1.46% |
| UNT (UNIMOT) | 155.00 354 867 | +1.44% |
| PCF (PCFGROUP) | 3.200 4 250 | +1.43% |
| CPS (CYFRPLSAT) | 13.355 9 397 013 | +1.40% |
| FRO (FERRO) | 28.90 166 380 | +1.40% |
| DAD (DADELO) | 90.00 364 635 | +1.35% |
| BOW (BOWIM) | 7.60 197 216 | +1.33% |
| XTP (XTPL) | 68.90 187 645 | +1.32% |
| VOX (VOXEL) | 153.40 5 801 104 | +1.32% |
| PKO (PKOBP) | 119.40 253 111 402 | +1.27% |
| AMC (AMICA) | 44.75 249 657 | +1.24% |
| MVP (MARVIPOL) | 8.18 6 877 | +1.24% |
| KRU (KRUK) | 335.40 12 774 807 | +1.24% |
| APE (APSENERGY) | 5.22 7 835 | +1.16% |
| NEU (NEUCA) | 704.00 967 286 | +1.15% |
| SCP (SCPFL) | 142.80 50 030 | +1.13% |
| MDI (MDIENERGIA) | 1.810 8 699 | +1.12% |
| CBF (CYBERFLKS) | 194.80 1 627 849 | +1.09% |
| PCO (PEPCO) | 50.22 55 041 504 | +1.05% |
| ALL (AILLERON) | 16.00 381 987 | +1.01% |
| MAB (MABION) | 10.20 7 641 422 | +0.99% |
| ULM (ULMA) | 54.00 648 | +0.93% |
| SNX (SUNEX) | 3.795 30 705 | +0.93% |
| PKP (PKPCARGO) | 10.09 403 251 | +0.90% |
| TAR (TARCZYNSKI) | 114.00 30 059 | +0.88% |
| CDL (CDRL) | 11.50 11 094 | +0.88% |
| ANR (ANSWEAR) | 23.20 247 273 | +0.87% |
| TRK (TRAKCJA) | 3.045 205 404 | +0.83% |
| DEL (DELKO) | 6.11 157 900 | +0.83% |
| PKN (PKNORLEN) | 133.40 128 155 064 | +0.80% |
| CAP (CAPITEA) | 0.393 19 738 | +0.77% |
| MRC (MERCATOR) | 57.60 293 282 | +0.70% |
| HEL (HELIO) | 44.20 11 138 | +0.68% |
| MGT (MANGATA) | 60.00 11 882 | +0.67% |
| PLW (PLAYWAY) | 246.50 555 267 | +0.61% |
| HRS (HERKULES) | 1.660 27 643 | +0.61% |
| ABE (ABPL) | 138.80 398 769 | +0.58% |
| NVA (PANOVA) | 17.90 3 119 | +0.56% |
| ASE (ASSECOSEE) | 72.00 74 840 | +0.56% |
| LEN (LENA) | 1.910 16 985 | +0.53% |
| DGE (DRAGOENT) | 19.60 11 934 | +0.51% |
| AST (ASTARTA) | 30.00 65 378 | +0.50% |
| KGN (KOGENERA) | 88.80 468 340 | +0.45% |
| ENA (ENEA) | 22.36 7 858 651 | +0.45% |
| PEN (PHOTON) | 0.940 20 695 | +0.43% |
| MUR (MURAPOL) | 39.05 789 133 | +0.39% |
| ARH (ARCHICOM) | 54.00 50 465 | +0.37% |
| JSW | 27.00 5 622 657 | +0.37% |
| KRK (KRKA) | 1110.00 8 856 | +0.36% |
| DVL (DEVELIA) | 8.40 347 922 | +0.36% |
| NTC (NTCAPITAL) | 0.600 1 | +0.33% |
| OPL (ORANGEPL) | 16.755 26 853 233 | +0.33% |
| EAH (ESOTIQ) | 30.80 12 190 | +0.33% |
| PCR (PCCROKITA) | 62.00 252 366 | +0.32% |
| FON | 1.615 914 | +0.31% |
| MQR (MULTIQURE) | 1.402 264 976 | +0.29% |
| LPP | 28820.00 68 608 100 | +0.28% |
| CLN (CLNPHARMA) | 16.04 378 657 | +0.25% |
| CEZ | 241.20 3 615 | +0.25% |
| IPE (IPOPEMA) | 8.70 89 183 | +0.23% |
| GPW | 99.80 7 317 696 | +0.20% |
| DOM (DOMDEV) | 249.50 687 427 | +0.20% |
| HUG (HUUUGE) | 25.00 82 216 | +0.20% |
| CAR (INTERCARS) | 1080.00 1 795 052 | +0.19% |
| ECH (ECHO) | 5.54 46 554 | +0.18% |
| ACP (ASSECOPOL) | 235.40 18 736 421 | +0.17% |
| SIM (SIMFABRIC) | 1.240 20 | +0.16% |
| ATT (GRUPAAZOTY) | 16.28 1 971 412 | +0.12% |
| PZU | 75.30 82 365 983 | +0.11% |
| ASB (ASBIS) | 166.30 25 250 636 | +0.06% |
| XTB | 139.28 37 911 642 | +0.01% |
| MLS (MLSYSTEM) | 13.26 32 583 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| ZAB (ZABKA) | 31.73 27 812 348 | 0.00% |
| KPD (KPPD) | 20.80 1 040 | 0.00% |
| FTE (FORTE) | 12.80 14 412 | 0.00% |
| CPI (CPIEUROPE) | 68.50 69 | 0.00% |
| ATR (ATREM) | 52.00 94 891 | 0.00% |
| RMK (REMAK) | 19.95 14 169 | 0.00% |
| SEL (SELENAFM) | 59.60 26 626 | 0.00% |
| TRN (TRANSPOL) | 13.35 8 079 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 34.40 31 933 | 0.00% |
| ZMT (ZAMET) | 0.576 11 040 | 0.00% |
| ENP (ENAP) | 3.20 160 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| RAF (RAFAMET) | 38.00 38 | 0.00% |
| LSI (LSISOFT) | 37.00 28 665 | 0.00% |
| OPN (OPONEO.PL) | 103.20 257 569 | 0.00% |
| VVD (VIVID) | 0.4500 21 758 | 0.00% |
| GTC | 2.20 60 996 | 0.00% |
| ENI (ENERGOINS) | 1.490 3 575 | 0.00% |
| DGA | 19.95 423 | 0.00% |
| WTN (WITTCHEN) | 11.05 111 182 | 0.00% |
| IMP (IMPERIO) | 1.90 5 586 | 0.00% |
| ONO (ONESANO) | 0.710 3 724 | 0.00% |
| WWL (WAWEL) | 708.00 115 378 | 0.00% |
| CTS (CITYSERV) | 6.25 188 | 0.00% |
| SNT (SYNEKTIK) | 335.00 6 386 899 | 0.00% |
| OBL (ORZBIALY) | 40.80 816 | 0.00% |
| IZO (IZOLACJA) | 3.55 2 716 | 0.00% |
| ABS (ASSECOBS) | 86.00 133 830 | 0.00% |
| STF (STALPROFI) | 8.72 20 816 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| ZEP (ZEPAK) | 18.50 216 751 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| SKH (SKARBIEC) | 36.90 129 754 | 0.00% |
| CAV (CAVATINA) | 12.70 76 | 0.00% |
| EQU (EQUNICO) | 1.405 13 206 | 0.00% |
| MEX (MEXPOLSKA) | 3.20 3 183 | 0.00% |
| PRI (PRAGMAINK) | 3.84 96 | 0.00% |
| YAN (YANOSIK) | 19.20 22 508 | 0.00% |
| STP (STALPROD) | 233.00 75 396 | 0.00% |
| ALI (ALTUS) | 3.85 68 033 | 0.00% |
| INL (INTROL) | 8.58 22 495 | 0.00% |
| NVT (NOVITA) | 106.50 1 811 | 0.00% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| WPR (WOODPCKR) | 2.43 34 | 0.00% |
| CPL (COMPERIA) | 11.50 518 | 0.00% |
| SFS (SFINKS) | 0.391 3 690 | 0.00% |
| RPC (ROPCZYCE) | 22.90 19 623 | 0.00% |
| LTX (LENTEX) | 7.46 6 552 | 0.00% |
| RND (RENDER) | 71.00 2 982 | 0.00% |
| DBE (DBENERGY) | 6.70 3 289 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.44 7 | 0.00% |
| ZAP (PULAWY) | 43.10 2 199 | 0.00% |
| NXG (NEXITY) | 1.360 8 949 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| CCE (CCENERGY) | 0.272 803 | 0.00% |
| QNT (QUANTUM) | 40.00 1 320 | 0.00% |
| SKL (SKYLINE) | 1.15 501 | 0.00% |
| MNC (MENNICA) | 38.20 88 519 | 0.00% |
| CLC (COLUMBUS) | 2.650 72 046 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| CZT (CZTOREBKA) | 0.600 93 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| VOT (VOTUM) | 39.30 207 287 | 0.00% |
| 06N (06MAGNA) | 2.19 26 005 | 0.00% |
| CDR (CDPROJEKT) | 278.00 38 105 220 | -0.07% |
| MRB (MIRBUD) | 11.34 365 575 | -0.09% |
| PRT (PROTEKTOR) | 0.780 41 702 | -0.13% |
| TPE (TAURONPE) | 9.338 22 549 660 | -0.13% |
| TXT (TEXT) | 38.64 1 336 108 | -0.16% |
| KOM (KOMPUTRON) | 5.74 8 828 | -0.17% |
| WPL (WIRTUALNA) | 54.90 255 530 | -0.18% |
| PEP | 51.80 48 133 | -0.19% |
| ECB (ECBSA) | 19.94 5 267 | -0.20% |
| BCM (BETACOM) | 4.97 4 203 | -0.20% |
| SFG (SILVANO) | 4.74 778 | -0.21% |
| SLV (SELVITA) | 18.00 475 432 | -0.22% |
| PBX (PEKABEX) | 8.08 613 269 | -0.25% |
| PJP (PJPMAKRUM) | 19.15 843 | -0.26% |
| BIP (BIOPLANET) | 18.90 83 874 | -0.26% |
| PAT (PATENTUS) | 1.820 8 115 | -0.27% |
| CMP (COMP) | 99.70 338 936 | -0.30% |
| CPD (CELTIC) | 0.648 1 709 | -0.31% |
| RWL (RAWLPLUG) | 15.70 7 529 | -0.32% |
| TSG (TESGAS) | 1.525 3 | -0.33% |
| 1AT (ATAL) | 60.70 212 916 | -0.33% |
| GNS (NIEWIADOW) | 15.05 941 973 | -0.33% |
| DEK (DEKPOL) | 56.80 9 254 | -0.35% |
| GVT (VIRTUS) | 1.126 68 487 | -0.35% |
| MCI | 27.90 157 537 | -0.36% |
| SVE (SNTVERSE) | 2.690 113 942 | -0.37% |
| VGO (VIGOPHOTN) | 510.00 234 004 | -0.39% |
| SON (SONEL) | 12.60 1 374 | -0.40% |
| KER (KERNEL) | 19.64 690 964 | -0.41% |
| CIG (CIGAMES) | 2.455 251 794 | -0.41% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| LWB (BOGDANKA) | 23.45 406 853 | -0.42% |
| MSP (MOSTALPLC) | 11.70 6 721 | -0.43% |
| GOP (GAMEOPS) | 11.60 5 866 | -0.43% |
| MAK (MAKARONPL) | 22.60 13 884 | -0.44% |
| TOA (TOYA) | 13.26 729 312 | -0.45% |
| BMX (BIOMAXIMA) | 8.52 5 401 | -0.47% |
| MBR (MOBRUK) | 426.00 866 661 | -0.47% |
| NCL (NOCTILUCA) | 82.60 27 720 | -0.48% |
| ETL (EUROTEL) | 30.75 95 507 | -0.49% |
| SEK (SEKO) | 10.10 29 973 | -0.49% |
| ENE (ENELMED) | 19.90 2 318 | -0.50% |
| 11B (11BIT) | 111.40 686 524 | -0.54% |
| ALR (ALIOR) | 146.70 17 679 663 | -0.54% |
| AMB (AMBRA) | 18.10 438 824 | -0.55% |
| BDX (BUDIMEX) | 761.60 24 496 189 | -0.57% |
| MIL (MILLENNIUM) | 24.01 8 093 044 | -0.58% |
| LBW (LUBAWA) | 10.19 879 508 | -0.59% |
| PEO (PEKAO) | 266.90 108 867 538 | -0.60% |
| SPR (SPYROSOFT) | 327.00 148 153 | -0.61% |
| MSZ (MOSTALZAB) | 6.42 37 916 | -0.62% |
| TBL (TBULL) | 1.60 35 | -0.62% |
| 4MS (4MASS) | 6.28 86 303 | -0.63% |
| AWM (AIRWAY) | 0.2340 14 605 | -0.64% |
| BFT (BENEFIT) | 6180.00 32 053 120 | -0.64% |
| QNA (QNATECHNO) | 30.80 29 037 | -0.65% |
| VRC (VERCOM) | 120.60 1 696 770 | -0.66% |
| ELT (ELEKTROTI) | 60.20 233 349 | -0.66% |
| RLP (RELPOL) | 5.82 65 752 | -0.68% |
| WFI (WISEFIN) | 58.00 810 | -0.68% |
| TOW (TOWERINVT) | 1.430 3 491 | -0.69% |
| GKI (IMMOBILE) | 4.26 36 868 | -0.70% |
| MDV (MODIVO) | 112.65 27 917 166 | -0.71% |
| FSG (FASING) | 13.90 22 091 | -0.71% |
| GTN (GETIN) | 0.2760 13 681 | -0.72% |
| RNK (RANKPROGR) | 4.08 11 178 | -0.73% |
| VRG | 5.40 27 316 | -0.74% |
| VIN (VINDEXUS) | 13.50 17 518 | -0.74% |
| FAB (FABRITY) | 26.50 4 243 | -0.75% |
| BBT (BOOMBIT) | 5.28 528 | -0.75% |
| THG (TENDERHUT) | 5.16 1 531 | -0.77% |
| SNK (SANOK) | 19.15 54 899 | -0.78% |
| EDI (EDINVEST) | 7.30 2 115 | -0.82% |
| MON (MONNARI) | 4.84 23 505 | -0.82% |
| UCG (UNICREDIT) | 367.90 36 422 | -0.84% |
| TEN (TSGAMES) | 88.90 819 895 | -0.84% |
| INC | 1.180 6 481 | -0.84% |
| NWG (NEWAG) | 93.70 791 318 | -0.85% |
| MSW (MOSTALWAR) | 3.50 33 716 | -0.85% |
| BIO (BIOTON) | 3.45 104 238 | -0.86% |
| DIG (DIGITANET) | 294.80 2 161 287 | -0.87% |
| ULG (ULTGAMES) | 11.30 24 615 | -0.88% |
| NNG (NANOGROUP) | 2.16 224 803 | -0.92% |
| ART (ARTIFEX) | 19.02 246 252 | -0.94% |
| ACG (ACAUTOGAZ) | 20.20 75 561 | -0.98% |
| PCX (PCCEXOL) | 1.99 189 810 | -1.00% |
| GRN (GRODNO) | 14.90 45 877 | -1.00% |
| ZRE (ZREMB) | 7.89 47 769 | -1.00% |
| ATC (ARCTIC) | 4.900 394 558 | -1.01% |
| EBP (ERSTEPL) | 796.00 34 558 431 | -1.02% |
| WIK (WIKANA) | 9.45 2 268 | -1.05% |
| ROB (ROBYG) | 28.25 311 864 | -1.05% |
| CLE (COALENERG) | 1.692 61 486 | -1.05% |
| COG (COGNOR) | 4.114 4 247 548 | -1.06% |
| MLK (MILKILAND) | 1.300 12 235 | -1.07% |
| OML (ONEMORE) | 1.385 265 297 | -1.07% |
| YRL (YARRL) | 5.48 6 727 | -1.08% |
| PHN | 8.74 70 565 | -1.13% |
| OTM (OTMUCHOW) | 4.35 7 094 | -1.14% |
| AGO (AGORA) | 12.95 324 514 | -1.15% |
| HRP (HARPER) | 5.10 5 576 | -1.16% |
| RBW (RAINBOW) | 124.30 738 147 | -1.19% |
| MBK (MBANK) | 1724.00 30 408 935 | -1.20% |
| 3RG (3RGAMES) | 0.640 5 182 | -1.23% |
| SCW (SCANWAY) | 318.00 773 043 | -1.24% |
| WXF (WARIMPEX) | 1.970 76 877 | -1.25% |
| LKD (LOKUM) | 23.60 5 680 | -1.26% |
| PXM (POLIMEXMS) | 7.065 1 893 313 | -1.26% |
| ENT (ENTER) | 49.85 627 201 | -1.29% |
| HDR (HYDROTOR) | 7.40 8 380 | -1.33% |
| MDG (MEDICALG) | 22.15 935 192 | -1.34% |
| CLD (CLOUD) | 110.50 124 872 | -1.34% |
| IFI (IFIRMA) | 18.90 69 523 | -1.36% |
| ADV (ADIUVO) | 0.578 11 125 | -1.37% |
| MIR (MIRACULUM) | 0.574 11 778 | -1.37% |
| IDM (IDMSA) | 0.424 14 031 | -1.40% |
| ATG (ATMGRUPA) | 3.51 172 513 | -1.40% |
| PPS (PEPEES) | 0.690 40 652 | -1.43% |
| KPL (KINOPOL) | 17.10 374 263 | -1.44% |
| INP (INPRO) | 6.80 8 100 | -1.45% |
| APT (APATOR) | 25.40 108 751 | -1.55% |
| ITB (INTERBUD) | 1.250 12 365 | -1.57% |
| DMG (DMGROUP) | 1.800 12 764 | -1.64% |
| PGE | 16.030 40 051 517 | -1.66% |
| JWW (JWWINVEST) | 2.91 2 990 | -1.69% |
| APN (APLISENS) | 17.40 26 393 | -1.69% |
| KGH (KGHM) | 279.35 143 762 619 | -1.74% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| CRQ (CRQUANTUM) | 195.85 698 452 | -1.83% |
| OTS (OTLOG) | 14.98 2 503 | -1.83% |
| SAN (SANTANDER) | 48.58 28 134 | -1.88% |
| CRJ (CREEPYJAR) | 365.00 1 027 576 | -1.88% |
| ING (INGBSK) | 482.20 1 677 035 | -1.95% |
| XPL (XPLUS) | 2.99 48 897 | -1.97% |
| IPO (INTERSPPL) | 0.272 630 | -1.99% |
| SGN (SYGNITY) | 94.40 583 677 | -2.07% |
| NVG (NOVAVISGR) | 0.3760 8 569 | -2.08% |
| RNC (REINO) | 1.37 4 | -2.14% |
| NWA (NWAI) | 27.00 67 866 | -2.17% |
| ALG (AIGAMES) | 0.606 6 006 | -2.26% |
| BCS (BIGCHEESE) | 3.00 9 595 | -2.28% |
| IMS | 3.42 59 925 | -2.29% |
| EHG (EUROHOLD) | 16.10 93 304 | -2.42% |
| ODL (ODLEWNIE) | 17.90 64 232 | -2.45% |
| EAT (AMREST) | 9.40 857 658 | -2.49% |
| SNW (SANWIL) | 1.750 6 409 | -2.51% |
| BLO (BLOOBER) | 20.45 185 999 | -2.62% |
| UNI (UNIBEP) | 14.08 23 874 | -2.63% |
| LMU (LMCU) | 19.47 51 546 | -2.66% |
| PTW (PTWP) | 142.00 18 521 | -2.74% |
| ZUE | 10.60 104 479 | -2.75% |
| MOV (MOVIEGAMES) | 6.51 8 909 | -2.84% |
| MXC (MAXCOM) | 5.68 2 412 | -3.07% |
| PTG (POLTREG) | 18.70 16 319 | -3.11% |
| ERB (ERBUD) | 24.45 139 069 | -3.17% |
| FEE (FEERUM) | 14.50 3 015 | -3.33% |
| LBT (LIBET) | 1.720 8 554 | -3.37% |
| BMC (BUMECH) | 10.40 1 100 177 | -3.44% |
| ATS (ATLANTIS) | 1.120 168 | -3.45% |
| CRI (CREOTECH) | 731.00 5 002 417 | -3.56% |
| FHB (FOODHUB) | 2.16 130 | -3.57% |
| ZUK (STAPORKOW) | 4.80 9 725 | -3.61% |
| GMT (GENOMTEC) | 2.66 76 184 | -3.62% |
| APL (AMPLI) | 1.05 862 | -3.67% |
| PGM (PMPG) | 2.07 13 | -3.72% |
| MCR | 12.55 50 548 | -3.83% |
| KMP (KOMPAP) | 23.00 23 | -4.17% |
| IMC (IMCOMPANY) | 20.55 68 392 | -4.20% |
| BDF (BUMECHDEF) | 4.48 753 595 | -4.27% |
| LRQ (LARQ) | 2.76 69 | -4.50% |
| KGL | 12.60 9 674 | -4.55% |
| NTT (NTTSYSTEM) | 33.10 2 350 982 | -4.61% |
| UNF (UNFOLD) | 1.22 270 | -4.69% |
| LGL (LUNAGLBAL) | 0.1420 1 791 | -4.70% |
| CTX (CAPTORTX) | 52.40 292 487 | -4.73% |
| REX | 11.20 11 109 | -5.08% |
| EGO (EDGSA) | 1.130 30 413 | -5.83% |
| TOR (TORPOL) | 57.60 5 033 442 | -5.88% |
| SPH (SOPHARMA) | 12.90 8 854 | -7.19% |
| KCH (KRAKCHEM) | 0.1110 10 237 | -7.50% |
| MEG (MEGARON) | 5.50 83 | -9.09% |
| PBF (PBSFINANSE) | 0.510 435 | -11.30% |
| STS (SATIS) | 0.230 9 339 | -14.81% |
| SHD (SOHODEV) | 0.112 15 | -17.04% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |