| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CLD (CLOUD) | 95.60 880 517 | +18.02% |
| S2B (SYN2BIO) | 45.32 4 445 065 | +11.35% |
| SEK (SEKO) | 12.50 155 543 | +9.17% |
| NTU (NOVATURAS) | 6.00 126 | +9.09% |
| CPL (COMPERIA) | 6.30 46 579 | +8.62% |
| OPM (OPTEAM) | 5.55 34 146 | +7.77% |
| PBG | 0.0180 17 608 | +5.88% |
| CLC (COLUMBUS) | 2.800 163 389 | +5.46% |
| CDL (CDRL) | 9.80 17 993 | +5.38% |
| IPO (INTERSPPL) | 0.382 3 897 | +5.10% |
| LTX (LENTEX) | 7.28 8 976 | +4.60% |
| LWB (BOGDANKA) | 21.05 1 449 009 | +4.47% |
| MNC (MENNICA) | 40.20 164 178 | +4.42% |
| 11B (11BIT) | 140.90 1 446 488 | +4.37% |
| DIG (DIGITANET) | 272.00 3 566 159 | +4.21% |
| MFO | 30.20 76 698 | +4.14% |
| ATP (ATLANTAPL) | 20.20 150 197 | +4.12% |
| ECB (ECBSA) | 22.35 36 643 | +3.95% |
| MXC (MAXCOM) | 6.34 344 | +3.93% |
| IPE (IPOPEMA) | 7.48 104 138 | +3.89% |
| KGL | 11.00 495 | +3.77% |
| CBF (CYBERFLKS) | 196.00 6 245 565 | +3.59% |
| FSG (FASING) | 14.60 1 518 | +3.55% |
| CPA (CAPITAL) | 2.94 100 185 | +3.52% |
| LBT (LIBET) | 1.495 4 931 | +3.46% |
| VOX (VOXEL) | 122.80 1 920 821 | +3.37% |
| SNT (SYNEKTIK) | 306.60 13 271 148 | +3.30% |
| AAT (ALTA) | 1.640 38 585 | +3.14% |
| NTT (NTTSYSTEM) | 13.45 83 924 | +3.07% |
| IZO (IZOLACJA) | 3.70 3 190 | +3.06% |
| CDR (CDPROJEKT) | 230.90 44 864 917 | +3.03% |
| TRN (TRANSPOL) | 12.15 272 212 | +2.97% |
| MLG (MLPGROUP) | 105.00 54 617 | +2.94% |
| JSW | 26.73 5 866 058 | +2.93% |
| PXM (POLIMEXMS) | 8.090 2 407 900 | +2.93% |
| NVT (NOVITA) | 107.50 5 319 | +2.87% |
| LBW (LUBAWA) | 13.68 6 196 790 | +2.78% |
| IMS | 2.22 62 236 | +2.78% |
| VGO (VIGOPHOTN) | 524.00 79 404 | +2.75% |
| VOT (VOTUM) | 47.50 1 094 930 | +2.70% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| OBL (ORZBIALY) | 40.00 17 600 | +2.56% |
| TBL (TBULL) | 2.42 2 904 | +2.54% |
| APE (APSENERGY) | 4.92 59 850 | +2.50% |
| EUR (EUROCASH) | 5.290 209 435 | +2.42% |
| RND (RENDER) | 76.40 2 213 | +2.41% |
| IMP (IMPERIO) | 1.70 25 | +2.41% |
| DVL (DEVELIA) | 10.48 1 070 902 | +2.34% |
| ARH (ARCHICOM) | 53.80 22 661 | +2.28% |
| VRC (VERCOM) | 117.60 3 266 976 | +2.26% |
| WAS (WASKO) | 6.34 138 889 | +2.26% |
| ASB (ASBIS) | 97.40 30 100 617 | +2.26% |
| PCO (PEPCO) | 35.50 34 689 749 | +2.22% |
| HDR (HYDROTOR) | 14.45 419 | +2.12% |
| PKN (PKNORLEN) | 128.96 63 858 088 | +2.06% |
| KCH (KRAKCHEM) | 0.298 4 195 | +2.05% |
| RPC (ROPCZYCE) | 26.00 13 737 | +1.96% |
| QNT (QUANTUM) | 31.60 9 986 | +1.94% |
| MLK (MILKILAND) | 1.670 11 770 | +1.83% |
| GRN (GRODNO) | 17.15 231 022 | +1.78% |
| MCI | 28.60 90 486 | +1.78% |
| ENI (ENERGOINS) | 1.825 21 188 | +1.67% |
| MVP (MARVIPOL) | 8.54 12 563 | +1.67% |
| VVD (VIVID) | 0.613 8 955 | +1.66% |
| CAR (INTERCARS) | 801.00 2 021 445 | +1.65% |
| ZAP (PULAWY) | 49.50 36 721 | +1.64% |
| LRQ (LARQ) | 2.55 255 | +1.59% |
| ENE (ENELMED) | 19.20 384 | +1.59% |
| CFI | 0.130 7 844 | +1.56% |
| TXT (TEXT) | 42.40 682 056 | +1.53% |
| MAK (MAKARONPL) | 23.20 141 657 | +1.53% |
| RNC (REINO) | 1.35 2 942 | +1.50% |
| PWX (POLWAX) | 1.020 6 147 | +1.49% |
| GIF (GAMFACTOR) | 4.940 11 506 | +1.44% |
| QNA (QNATECHNO) | 43.00 34 209 | +1.42% |
| MOC (MOLECURE) | 5.75 163 828 | +1.41% |
| TEN (TSGAMES) | 97.60 2 510 286 | +1.40% |
| XPL (XPLUS) | 2.95 52 927 | +1.37% |
| BBT (BOOMBIT) | 5.90 6 586 | +1.37% |
| FHB (FOODHUB) | 2.26 1 824 | +1.35% |
| DMG (DMGROUP) | 2.29 7 588 | +1.33% |
| PEP | 61.50 436 082 | +1.32% |
| EAH (ESOTIQ) | 30.90 27 398 | +1.31% |
| DOM (DOMDEV) | 243.00 1 381 532 | +1.25% |
| PLW (PLAYWAY) | 245.00 197 424 | +1.24% |
| PCF (PCFGROUP) | 3.315 13 292 | +1.22% |
| GRX (GREENX) | 2.530 431 977 | +1.20% |
| LSI (LSISOFT) | 50.60 38 902 | +1.20% |
| WIK (WIKANA) | 8.80 36 873 | +1.15% |
| APT (APATOR) | 26.50 562 588 | +1.15% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TSG (TESGAS) | 1.865 4 192 | +1.08% |
| APN (APLISENS) | 18.65 8 710 | +1.08% |
| MBR (MOBRUK) | 374.00 864 483 | +1.08% |
| AMB (AMBRA) | 17.48 88 321 | +1.04% |
| MON (MONNARI) | 5.96 12 266 | +1.02% |
| DAD (DADELO) | 72.40 110 395 | +0.98% |
| KCI | 0.882 9 712 | +0.92% |
| KGH (KGHM) | 368.55 99 739 775 | +0.83% |
| EFK (EFEKT) | 6.20 5 351 | +0.81% |
| CAV (CAVATINA) | 12.60 31 446 | +0.80% |
| BCX (BIOCELTIX) | 91.30 279 900 | +0.77% |
| PUR (PURE) | 2.620 460 048 | +0.77% |
| CEZ | 212.00 65 177 | +0.76% |
| DIA (DIAG) | 173.70 1 094 948 | +0.75% |
| TOA (TOYA) | 9.48 645 693 | +0.74% |
| MUR (MURAPOL) | 41.60 624 021 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| GNS (NIEWIADOW) | 14.10 570 377 | +0.71% |
| YAN (YANOSIK) | 15.10 11 221 | +0.67% |
| INP (INPRO) | 7.70 2 775 | +0.65% |
| IZS (IZOSTAL) | 3.10 47 301 | +0.65% |
| FMG | 63.00 6 300 | +0.64% |
| IFI (IFIRMA) | 24.15 68 183 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| NXG (NEXITY) | 0.830 1 189 | +0.61% |
| BLO (BLOOBER) | 24.95 165 147 | +0.60% |
| NCL (NOCTILUCA) | 100.60 85 483 | +0.60% |
| CIG (CIGAMES) | 2.520 211 146 | +0.60% |
| MGT (MANGATA) | 67.40 7 388 | +0.60% |
| ERB (ERBUD) | 26.15 26 488 | +0.58% |
| FTE (FORTE) | 19.00 19 512 | +0.53% |
| GMT (GENOMTEC) | 4.86 48 288 | +0.52% |
| ACG (ACAUTOGAZ) | 21.00 51 640 | +0.48% |
| EHG (EUROHOLD) | 4.20 1 348 | +0.48% |
| LEN (LENA) | 2.21 78 875 | +0.45% |
| AGO (AGORA) | 9.08 3 922 345 | +0.44% |
| LES (LESS) | 0.231 4 201 | +0.43% |
| 4MS (4MASS) | 4.780 56 011 | +0.42% |
| NEU (NEUCA) | 722.00 774 023 | +0.42% |
| RBW (RAINBOW) | 147.60 1 121 781 | +0.41% |
| AMC (AMICA) | 51.40 282 981 | +0.39% |
| PTW (PTWP) | 131.50 24 655 | +0.38% |
| FAB (FABRITY) | 26.60 8 050 | +0.38% |
| OND (ONDE) | 8.13 21 721 | +0.37% |
| KRK (KRKA) | 1126.00 26 946 | +0.36% |
| MOL | 46.40 4 675 653 | +0.35% |
| CMP (COMP) | 89.30 302 671 | +0.34% |
| JWW (JWWINVEST) | 2.98 1 453 | +0.34% |
| 1AT (ATAL) | 62.30 74 567 | +0.32% |
| NVG (NOVAVISGR) | 0.650 667 | +0.31% |
| ELT (ELEKTROTI) | 52.45 444 381 | +0.29% |
| BST (BEST) | 35.10 38 013 | +0.29% |
| KGN (KOGENERA) | 72.10 507 071 | +0.28% |
| MLS (MLSYSTEM) | 14.84 16 862 | +0.27% |
| ZAB (ZABKA) | 26.20 24 403 542 | +0.27% |
| ATG (ATMGRUPA) | 3.75 50 651 | +0.27% |
| SHO (SHOPER) | 41.35 352 080 | +0.24% |
| ZMT (ZAMET) | 0.920 56 185 | +0.22% |
| AST (ASTARTA) | 46.75 360 641 | +0.21% |
| AWM (AIRWAY) | 0.2520 27 318 | +0.20% |
| SNX (SUNEX) | 2.680 5 741 | +0.19% |
| MSZ (MOSTALZAB) | 6.43 8 961 | +0.16% |
| PLZ (PLAZACNTR) | 1.300 7 388 | +0.15% |
| PCR (PCCROKITA) | 68.60 109 927 | +0.15% |
| CRIA (CREOTECH-PDA) | 741.00 741 | +0.14% |
| BCS (BIGCHEESE) | 4.59 4 115 | +0.11% |
| OPN (OPONEO.PL) | 98.20 736 776 | +0.10% |
| MDV (MODIVO) | 96.06 24 475 104 | +0.06% |
| UCG (UNICREDIT) | 340.90 10 919 | +0.06% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| KPD (KPPD) | 19.70 768 | 0.00% |
| ATR (ATREM) | 55.20 346 689 | 0.00% |
| CLN (CLNPHARMA) | 20.25 55 602 | 0.00% |
| APL (AMPLI) | 1.11 1 221 | 0.00% |
| RMK (REMAK) | 11.55 81 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 38.00 1 482 | 0.00% |
| SHD (SOHODEV) | 0.113 1 | 0.00% |
| HRS (HERKULES) | 1.510 22 292 | 0.00% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| ENP (ENAP) | 3.50 45 | 0.00% |
| ALL (AILLERON) | 16.36 9 607 | 0.00% |
| DGA | 26.40 132 | 0.00% |
| FEE (FEERUM) | 17.50 1 751 353 | 0.00% |
| ONO (ONESANO) | 0.620 2 639 | 0.00% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| TMR (TATRY) | 75.00 150 | 0.00% |
| OTM (OTMUCHOW) | 4.94 60 | 0.00% |
| CSR (CASPAR) | 6.00 14 885 | 0.00% |
| ULM (ULMA) | 59.00 59 | 0.00% |
| SHG (STARHEDGE) | 0.192 14 | 0.00% |
| STF (STALPROFI) | 8.90 9 741 | 0.00% |
| KMP (KOMPAP) | 22.00 3 466 | 0.00% |
| PGE | 9.786 6 558 078 | 0.00% |
| MEX (MEXPOLSKA) | 3.71 119 | 0.00% |
| MDG (MEDICALG) | 26.95 142 529 | 0.00% |
| DGE (DRAGOENT) | 22.90 5 060 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| IDM (IDMSA) | 0.470 2 003 | 0.00% |
| PRI (PRAGMAINK) | 3.28 98 | 0.00% |
| STP (STALPROD) | 227.00 250 830 | 0.00% |
| ALI (ALTUS) | 3.39 637 | 0.00% |
| ITB (INTERBUD) | 1.530 275 | 0.00% |
| SPH (SOPHARMA) | 7.50 150 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| HRP (HARPER) | 5.00 25 | 0.00% |
| ART (ARTIFEX) | 20.55 57 762 | 0.00% |
| PPS (PEPEES) | 0.816 4 | 0.00% |
| IBS (IBSM) | 69.00 138 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| FON | 1.750 1 755 | 0.00% |
| MWT (MWTRADE) | 3.38 7 | 0.00% |
| DEL (DELKO) | 5.98 17 780 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.58 1 580 | 0.00% |
| PJP (PJPMAKRUM) | 17.45 1 082 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 39.40 39 400 | 0.00% |
| PAT (PATENTUS) | 2.72 258 | 0.00% |
| CAP (CAPITEA) | 0.437 7 662 | 0.00% |
| NNG (NANOGROUP) | 2.30 3 070 | 0.00% |
| RWL (RAWLPLUG) | 13.85 55 | 0.00% |
| KRU (KRUK) | 400.90 10 866 001 | -0.05% |
| LPP | 18560.00 127 166 640 | -0.05% |
| XTB | 109.40 8 263 533 | -0.09% |
| ATT (GRUPAAZOTY) | 20.74 1 703 549 | -0.10% |
| KER (KERNEL) | 19.46 23 329 | -0.10% |
| OTS (OTLOG) | 16.82 57 919 | -0.12% |
| SIM (SIMFABRIC) | 1.530 153 | -0.13% |
| ASE (ASSECOSEE) | 62.50 103 002 | -0.16% |
| WPL (WIRTUALNA) | 58.30 241 085 | -0.17% |
| ATC (ARCTIC) | 5.77 19 909 | -0.17% |
| ENT (ENTER) | 53.90 271 273 | -0.19% |
| SAN (SANTANDER) | 50.70 32 753 | -0.20% |
| HEL (HELIO) | 49.90 35 292 | -0.20% |
| ENG (ENERGA) | 18.66 140 497 | -0.21% |
| EDI (EDINVEST) | 8.40 4 254 | -0.24% |
| MOV (MOVIEGAMES) | 7.57 91 | -0.26% |
| PCE (POLICE) | 7.54 16 124 | -0.26% |
| BOW (BOWIM) | 7.50 5 290 | -0.27% |
| WWL (WAWEL) | 732.00 3 676 | -0.27% |
| ABE (ABPL) | 134.60 615 570 | -0.30% |
| VIN (VINDEXUS) | 14.55 41 010 | -0.34% |
| GOP (GAMEOPS) | 14.15 4 828 | -0.35% |
| APR (AUTOPARTN) | 25.60 1 992 287 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| GPP (GRUPRACUJ) | 50.30 889 901 | -0.40% |
| ACT (ACTION) | 36.65 183 156 | -0.41% |
| GOB (GOBARTO) | 22.70 91 | -0.44% |
| GPW | 84.75 2 789 073 | -0.47% |
| PZU | 67.38 23 847 964 | -0.50% |
| ENA (ENEA) | 19.29 1 005 945 | -0.52% |
| EAT (AMREST) | 11.10 14 150 344 | -0.54% |
| ATD (ATENDE) | 3.68 54 414 | -0.54% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| 3RG (3RGAMES) | 0.730 6 896 | -0.54% |
| ECH (ECHO) | 5.42 546 849 | -0.55% |
| ZEP (ZEPAK) | 17.42 48 301 | -0.57% |
| RAF (RAFAMET) | 50.90 3 565 | -0.59% |
| TPE (TAURONPE) | 9.324 7 163 532 | -0.60% |
| BOS | 9.94 56 185 | -0.60% |
| XTP (XTPL) | 63.90 73 627 | -0.62% |
| OPL (ORANGEPL) | 15.990 15 418 206 | -0.65% |
| SNW (SANWIL) | 1.510 1 929 | -0.66% |
| SCW (SCANWAY) | 302.00 4 705 898 | -0.66% |
| INC | 1.500 21 367 | -0.66% |
| TOR (TORPOL) | 69.00 495 590 | -0.72% |
| BHW (HANDLOWY) | 135.40 8 755 252 | -0.73% |
| SVE (SNTVERSE) | 2.670 71 789 | -0.74% |
| CRM (CORMAY) | 0.520 10 870 | -0.76% |
| SPR (SPYROSOFT) | 387.00 78 264 | -0.77% |
| INL (INTROL) | 7.72 15 942 | -0.77% |
| MAB (MABION) | 7.67 157 686 | -0.78% |
| ALG (AIGAMES) | 0.764 480 | -0.78% |
| LKD (LOKUM) | 25.00 4 423 | -0.79% |
| ETL (EUROTEL) | 30.60 28 393 | -0.81% |
| PKO (PKOBP) | 104.42 48 920 034 | -0.82% |
| SEL (SELENAFM) | 47.60 53 570 | -0.83% |
| WXF (WARIMPEX) | 2.28 4 268 | -0.87% |
| DBC (DEBICA) | 90.90 137 272 | -0.87% |
| TRK (TRAKCJA) | 3.755 185 481 | -0.92% |
| FRO (FERRO) | 32.00 152 994 | -0.93% |
| SNK (SANOK) | 21.00 3 763 | -0.94% |
| STX (STALEXP) | 1.882 570 171 | -0.95% |
| DCR (DECORA) | 72.60 47 430 | -0.95% |
| NVA (PANOVA) | 15.55 8 964 | -0.96% |
| DNP (DINOPL) | 28.94 32 604 319 | -0.96% |
| MBK (MBANK) | 1420.00 17 319 043 | -0.98% |
| RVU (RYVU) | 14.16 70 986 | -0.98% |
| AGT (AGROTON) | 5.01 4 907 | -0.99% |
| PCX (PCCEXOL) | 1.930 15 955 | -1.03% |
| BMX (BIOMAXIMA) | 9.50 3 721 | -1.04% |
| SGN (SYGNITY) | 75.00 221 748 | -1.06% |
| NWG (NEWAG) | 93.50 810 316 | -1.06% |
| MIR (MIRACULUM) | 0.560 1 120 | -1.06% |
| RLP (RELPOL) | 5.60 38 605 | -1.06% |
| KPL (KINOPOL) | 18.50 215 980 | -1.07% |
| BFT (BENEFIT) | 4764.00 7 503 166 | -1.08% |
| RNK (RANKPROGR) | 4.58 12 032 | -1.08% |
| URT (URTESTE) | 45.20 19 796 | -1.09% |
| SFS (SFINKS) | 0.448 2 642 | -1.10% |
| DBE (DBENERGY) | 8.80 88 | -1.12% |
| ABS (ASSECOBS) | 88.00 88 764 | -1.12% |
| SKH (SKARBIEC) | 35.00 63 734 | -1.13% |
| BNP (BNPPPL) | 152.40 1 763 684 | -1.17% |
| EBP (ERSTEPL) | 640.40 8 268 554 | -1.17% |
| PEO (PEKAO) | 232.60 21 499 773 | -1.19% |
| ALR (ALIOR) | 133.85 7 376 801 | -1.22% |
| BMC (BUMECH) | 17.60 502 632 | -1.23% |
| TAR (TARCZYNSKI) | 120.00 5 766 | -1.23% |
| CTX (CAPTORTX) | 78.00 31 275 | -1.27% |
| MSW (MOSTALWAR) | 3.84 18 961 | -1.29% |
| KOM (KOMPUTRON) | 5.90 430 | -1.34% |
| CRI (CREOTECH) | 803.00 3 501 681 | -1.35% |
| THG (TENDERHUT) | 5.74 1 981 | -1.37% |
| BIO (BIOTON) | 3.94 70 437 | -1.38% |
| MRC (MERCATOR) | 49.70 814 032 | -1.39% |
| ERG | 42.20 7 997 | -1.40% |
| MCR | 14.05 13 338 | -1.40% |
| UNT (UNIMOT) | 151.80 232 939 | -1.43% |
| WLT (WIELTON) | 5.48 67 841 | -1.44% |
| GTN (GETIN) | 0.4410 97 396 | -1.45% |
| PHN | 9.30 14 099 | -1.48% |
| BBD (BBIDEV) | 5.30 1 348 | -1.49% |
| ING (INGBSK) | 452.80 5 707 088 | -1.52% |
| KVT (KRVITAMIN) | 12.80 5 120 | -1.54% |
| ZUE | 12.75 37 734 | -1.54% |
| PHR (PHARMENA) | 3.16 1 045 | -1.56% |
| CRJ (CREEPYJAR) | 502.00 47 344 | -1.57% |
| CTS (CITYSERV) | 6.20 7 422 | -1.59% |
| SKA (SNIEZKA) | 85.40 90 050 | -1.61% |
| CPR (COMPREMUM) | 1.180 5 205 | -1.67% |
| SON (SONEL) | 14.60 12 665 | -1.68% |
| ZRE (ZREMB) | 9.30 223 696 | -1.69% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| BRS (BORYSZEW) | 4.825 265 534 | -1.73% |
| ZUK (STAPORKOW) | 4.46 22 428 | -1.76% |
| PBX (PEKABEX) | 10.00 153 485 | -1.77% |
| PAS (PASSUS) | 118.60 280 829 | -1.82% |
| BCM (BETACOM) | 5.38 243 | -1.82% |
| ANR (ANSWEAR) | 17.08 47 152 | -1.84% |
| VRG | 5.28 145 857 | -1.86% |
| ATS (ATLANTIS) | 1.320 11 | -1.86% |
| PTG (POLTREG) | 18.35 27 521 | -1.87% |
| ALE (ALLEGRO) | 38.690 72 462 679 | -1.88% |
| BDX (BUDIMEX) | 702.80 4 566 054 | -1.90% |
| GVT (VIRTUS) | 1.442 77 809 | -1.90% |
| GKI (IMMOBILE) | 4.54 40 684 | -1.94% |
| PKP (PKPCARGO) | 10.98 889 139 | -1.96% |
| QRS (QUERCUS) | 11.76 171 242 | -2.00% |
| DEK (DEKPOL) | 68.00 239 833 | -2.02% |
| ARL (ARLEN) | 24.10 82 815 | -2.03% |
| PRM (PROCHEM) | 24.00 240 | -2.04% |
| COG (COGNOR) | 5.97 706 126 | -2.05% |
| MSP (MOSTALPLC) | 11.70 1 234 | -2.09% |
| DAT (DATAWALK) | 121.00 256 018 | -2.10% |
| HUG (HUUUGE) | 20.75 402 544 | -2.12% |
| SFG (SILVANO) | 4.60 7 459 | -2.13% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| PGM (PMPG) | 1.96 3 461 | -2.25% |
| PRT (PROTEKTOR) | 1.212 26 841 | -2.26% |
| IFR (IFSA) | 0.127 224 | -2.31% |
| 06N (06MAGNA) | 2.46 11 571 | -2.38% |
| STS (SATIS) | 0.246 0 | -2.38% |
| BIP (BIOPLANET) | 32.50 428 | -2.40% |
| SCP (SCPFL) | 120.00 53 262 | -2.44% |
| SLV (SELVITA) | 30.10 240 951 | -2.59% |
| ICE (MEDINICE) | 75.20 4 753 811 | -2.59% |
| REXA (REX-PDA) | 13.00 2 746 | -2.59% |
| IMC (IMCOMPANY) | 35.40 19 246 | -2.61% |
| CPS (CYFRPLSAT) | 15.915 9 799 985 | -2.69% |
| ACP (ASSECOPOL) | 173.05 8 236 893 | -2.75% |
| WTN (WITTCHEN) | 13.61 133 634 | -2.79% |
| KSG (KSGAGRO) | 3.485 19 176 | -2.79% |
| CPD (CELTIC) | 1.355 1 980 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| MRB (MIRBUD) | 10.53 1 247 276 | -2.95% |
| ASM (ASMGROUP) | 0.1480 10 813 | -2.95% |
| GTC | 2.26 18 692 | -3.00% |
| JRH | 4.75 18 256 | -3.06% |
| EQU (EQUNICO) | 1.250 13 056 | -3.10% |
| OML (ONEMORE) | 2.160 338 834 | -3.14% |
| WPR (WOODPCKR) | 2.74 29 896 | -3.18% |
| TRR (TERMOREX) | 0.600 1 210 | -3.23% |
| SWG (SECOGROUP) | 39.40 4 500 | -3.43% |
| ODL (ODLEWNIE) | 19.50 906 425 | -3.47% |
| ADV (ADIUVO) | 0.490 9 517 | -3.54% |
| KTY (KETY) | 1218.00 15 495 214 | -3.56% |
| MIL (MILLENNIUM) | 19.71 7 550 570 | -3.59% |
| CLE (COALENERG) | 2.060 41 334 | -3.65% |
| PEN (PHOTON) | 1.255 1 586 | -4.20% |
| YRL (YARRL) | 6.72 6 017 | -4.27% |
| NTC (NTCAPITAL) | 0.574 2 | -4.65% |
| UNI (UNIBEP) | 12.64 357 701 | -4.68% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| MDI (MDIENERGIA) | 1.840 43 965 | -4.91% |
| CRQ (CRQUANTUM) | 348.50 3 120 001 | -5.30% |
| PGV (PGFGROUP) | 0.500 12 307 | -5.66% |
| EKP (ELKOP) | 1.815 7 995 | -5.71% |
| LMU (LMCU) | 29.745 519 480 | -6.46% |
| ULG (ULTGAMES) | 14.05 42 388 | -6.95% |
| CRQA (CRQUANTUM-PDA) | 333.10 3 858 | -7.60% |
| OPG (ORCOGROUP) | 3.60 720 | -8.63% |
| SVRS (SILVAIR-REGS) | 4.24 1 180 | -9.40% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| TOW (TOWERINVT) | 1.90 30 983 | -19.15% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |