| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PRTP (PROTEKTOR-PP) | 0.26 421 370 | +24.76% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| NWG (NEWAG) | 108.40 9 674 033 | +9.49% |
| ATP (ATLANTAPL) | 21.20 226 820 | +8.16% |
| PAS (PASSUS) | 179.80 3 392 242 | +7.79% |
| MDV (MODIVO) | 94.26 48 286 979 | +7.04% |
| AGO (AGORA) | 10.85 745 430 | +6.90% |
| ASB (ASBIS) | 175.20 86 508 804 | +6.70% |
| TOW (TOWERINVT) | 1.400 1 170 | +6.38% |
| CCE (CCENERGY) | 0.274 658 | +6.20% |
| PBG | 0.0180 17 608 | +5.88% |
| CPS (CYFRPLSAT) | 15.955 19 224 316 | +5.80% |
| KGH (KGHM) | 354.95 137 387 042 | +5.31% |
| COG (COGNOR) | 5.62 2 242 034 | +5.14% |
| ABE (ABPL) | 153.40 1 314 541 | +5.07% |
| IMS | 2.49 20 246 | +5.06% |
| STP (STALPROD) | 230.00 500 146 | +5.02% |
| CFI | 0.126 133 | +5.00% |
| APL (AMPLI) | 1.05 410 | +5.00% |
| IBS (IBSM) | 67.40 1 566 | +4.98% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| MNC (MENNICA) | 38.80 146 480 | +4.86% |
| GPW | 99.15 5 080 798 | +4.81% |
| MBK (MBANK) | 1466.50 17 395 799 | +4.79% |
| VGO (VIGOPHOTN) | 510.00 857 284 | +4.72% |
| OPG (ORCOGROUP) | 3.58 1 144 | +4.68% |
| ALG (AIGAMES) | 0.730 3 664 | +4.58% |
| PGE | 14.545 24 451 338 | +4.41% |
| INC | 1.540 32 963 | +4.41% |
| MIL (MILLENNIUM) | 22.73 4 290 331 | +4.36% |
| OML (ONEMORE) | 2.410 1 257 242 | +4.33% |
| DAT (DATAWALK) | 125.80 1 528 326 | +4.31% |
| WAS (WASKO) | 6.40 551 787 | +4.23% |
| CRQ (CRQUANTUM) | 236.55 2 448 637 | +4.21% |
| KMP (KOMPAP) | 25.00 975 | +4.17% |
| IPE (IPOPEMA) | 9.10 94 960 | +4.12% |
| FON | 1.665 833 | +4.06% |
| WPL (WIRTUALNA) | 59.00 573 513 | +4.06% |
| KPD (KPPD) | 21.20 808 | +3.92% |
| DBE (DBENERGY) | 8.62 5 134 | +3.86% |
| ALR (ALIOR) | 136.10 31 288 763 | +3.77% |
| CDR (CDPROJEKT) | 245.30 56 673 053 | +3.76% |
| MAB (MABION) | 7.89 131 713 | +3.68% |
| EBP (ERSTEPL) | 776.00 11 969 738 | +3.60% |
| ATT (GRUPAAZOTY) | 20.54 3 080 736 | +3.58% |
| BDF (BUMECHDEF) | 8.80 2 191 446 | +3.53% |
| BHW (HANDLOWY) | 122.00 3 496 388 | +3.39% |
| CBF (CYBERFLKS) | 209.60 9 525 002 | +3.35% |
| SKH (SKARBIEC) | 37.20 54 792 | +3.33% |
| ITB (INTERBUD) | 1.495 15 676 | +3.10% |
| VOX (VOXEL) | 142.00 2 999 393 | +3.05% |
| BIO (BIOTON) | 3.60 75 360 | +3.01% |
| TPE (TAURONPE) | 9.274 20 769 378 | +3.00% |
| ATR (ATREM) | 55.10 498 148 | +2.99% |
| ADX (ADATEX) | 1.42 1 249 | +2.90% |
| YAN (YANOSIK) | 17.80 2 250 | +2.89% |
| OPN (OPONEO.PL) | 107.00 1 219 087 | +2.88% |
| AST (ASTARTA) | 36.20 214 413 | +2.84% |
| EUR (EUROCASH) | 5.495 456 605 | +2.81% |
| PCE (POLICE) | 7.34 6 875 | +2.80% |
| INP (INPRO) | 7.40 37 | +2.78% |
| ERB (ERBUD) | 18.92 714 142 | +2.71% |
| MLG (MLPGROUP) | 116.00 65 890 | +2.65% |
| CIG (CIGAMES) | 2.410 369 636 | +2.55% |
| CRJ (CREEPYJAR) | 478.00 1 226 214 | +2.36% |
| AAT (ALTA) | 1.740 3 659 | +2.35% |
| CEZ | 245.60 2 457 | +2.33% |
| ANR (ANSWEAR) | 22.30 426 818 | +2.29% |
| LTX (LENTEX) | 7.44 14 003 | +2.20% |
| PXM (POLIMEXMS) | 7.010 1 809 707 | +2.19% |
| ATD (ATENDE) | 4.69 215 950 | +2.18% |
| EHG (EUROHOLD) | 4.80 25 265 | +2.13% |
| CPI (CPIEUROPE) | 67.20 67 | +2.13% |
| DIG (DIGITANET) | 423.60 5 043 716 | +2.07% |
| PKN (PKNORLEN) | 154.26 87 139 211 | +2.06% |
| DBC (DEBICA) | 99.40 411 603 | +2.05% |
| TEN (TSGAMES) | 100.10 1 444 512 | +2.04% |
| CMP (COMP) | 97.20 2 980 048 | +1.99% |
| GRX (GREENX) | 2.668 452 492 | +1.99% |
| DIA (DIAG) | 164.80 2 352 800 | +1.98% |
| VOT (VOTUM) | 43.95 345 297 | +1.97% |
| SCW (SCANWAY) | 312.00 1 849 173 | +1.96% |
| ARL (ARLEN) | 26.80 105 651 | +1.90% |
| ENA (ENEA) | 20.04 3 077 011 | +1.83% |
| ELT (ELEKTROTI) | 61.85 1 141 457 | +1.81% |
| LBT (LIBET) | 1.130 18 109 | +1.80% |
| ING (INGBSK) | 455.00 3 495 602 | +1.79% |
| PEO (PEKAO) | 274.40 50 413 011 | +1.78% |
| RVU (RYVU) | 16.08 501 470 | +1.77% |
| GNS (NIEWIADOW) | 17.30 1 414 934 | +1.76% |
| JSW | 38.29 10 255 849 | +1.75% |
| OPL (ORANGEPL) | 13.675 4 606 565 | +1.75% |
| IPO (INTERSPPL) | 0.326 2 397 | +1.72% |
| PEP | 53.50 196 686 | +1.71% |
| MRB (MIRBUD) | 11.49 546 658 | +1.68% |
| DVL (DEVELIA) | 9.92 2 921 091 | +1.64% |
| CLC (COLUMBUS) | 2.810 61 412 | +1.63% |
| BNP (BNPPPL) | 155.00 3 106 434 | +1.57% |
| MDG (MEDICALG) | 25.85 304 921 | +1.57% |
| TOA (TOYA) | 10.38 259 191 | +1.57% |
| TXT (TEXT) | 41.64 2 832 049 | +1.56% |
| REX | 11.20 54 704 | +1.49% |
| RND (RENDER) | 71.00 10 702 | +1.43% |
| GMT (GENOMTEC) | 3.60 4 288 | +1.41% |
| QRS (QUERCUS) | 12.98 321 989 | +1.41% |
| MIR (MIRACULUM) | 0.578 58 | +1.40% |
| BDX (BUDIMEX) | 708.60 10 987 517 | +1.40% |
| MWT (MWTRADE) | 2.90 23 490 | +1.40% |
| MBR (MOBRUK) | 406.50 1 241 753 | +1.37% |
| KRU (KRUK) | 390.00 12 637 114 | +1.35% |
| SAN (SANTANDER) | 55.74 15 754 | +1.35% |
| DOM (DOMDEV) | 227.00 1 671 848 | +1.34% |
| XTP (XTPL) | 77.00 287 161 | +1.32% |
| PZU | 73.36 37 925 005 | +1.27% |
| PWX (POLWAX) | 0.962 6 736 | +1.26% |
| NTT (NTTSYSTEM) | 16.20 167 591 | +1.25% |
| MUR (MURAPOL) | 37.45 707 524 | +1.22% |
| SWG (SECOGROUP) | 34.00 11 489 | +1.19% |
| 11B (11BIT) | 123.00 890 511 | +1.15% |
| PKO (PKOBP) | 121.20 46 898 325 | +1.13% |
| HDR (HYDROTOR) | 9.10 1 219 | +1.11% |
| THG (TENDERHUT) | 5.62 1 135 | +1.08% |
| QNT (QUANTUM) | 38.00 8 280 | +1.06% |
| XPL (XPLUS) | 2.98 2 834 | +1.02% |
| BCS (BIGCHEESE) | 3.98 9 066 | +1.02% |
| JWW (JWWINVEST) | 2.99 100 | +1.01% |
| CTX (CAPTORTX) | 70.00 121 729 | +1.01% |
| ATC (ARCTIC) | 6.12 61 286 | +0.99% |
| SIM (SIMFABRIC) | 1.450 11 213 | +0.97% |
| ULM (ULMA) | 52.00 52 | +0.97% |
| NCL (NOCTILUCA) | 94.00 114 173 | +0.97% |
| LWB (BOGDANKA) | 26.55 2 468 416 | +0.95% |
| DEK (DEKPOL) | 68.80 49 083 | +0.88% |
| HUG (HUUUGE) | 23.20 925 610 | +0.87% |
| SLV (SELVITA) | 23.40 683 253 | +0.86% |
| ACP (ASSECOPOL) | 223.30 8 738 897 | +0.86% |
| WWL (WAWEL) | 708.00 36 788 | +0.85% |
| CLE (COALENERG) | 1.890 46 121 | +0.85% |
| BMC (BUMECH) | 15.49 730 843 | +0.85% |
| LBW (LUBAWA) | 12.02 4 429 814 | +0.84% |
| ZUE | 12.60 47 590 | +0.80% |
| AWM (AIRWAY) | 0.2630 44 866 | +0.77% |
| 4MS (4MASS) | 5.40 24 799 | +0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| EAT (AMREST) | 9.87 211 095 | +0.71% |
| MFO | 29.50 21 617 | +0.68% |
| ZEP (ZEPAK) | 18.00 12 807 | +0.67% |
| IMC (IMCOMPANY) | 30.00 27 923 | +0.67% |
| FTE (FORTE) | 15.75 3 955 | +0.64% |
| IZS (IZOSTAL) | 3.16 80 320 | +0.64% |
| ARH (ARCHICOM) | 48.80 65 975 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| NNG (NANOGROUP) | 2.48 132 471 | +0.61% |
| ASM (ASMGROUP) | 0.1660 5 689 | +0.61% |
| BOS | 10.36 249 068 | +0.58% |
| INK (INSTALKRK) | 35.20 20 423 | +0.57% |
| ALI (ALTUS) | 3.56 550 | +0.56% |
| PKP (PKPCARGO) | 10.76 904 042 | +0.56% |
| PGV (PGFGROUP) | 1.116 118 004 | +0.54% |
| AMB (AMBRA) | 19.20 137 395 | +0.52% |
| ACG (ACAUTOGAZ) | 19.40 14 297 | +0.52% |
| OBL (ORZBIALY) | 39.40 433 | +0.51% |
| 1AT (ATAL) | 59.60 206 358 | +0.51% |
| MVP (MARVIPOL) | 8.16 6 809 | +0.49% |
| EDI (EDINVEST) | 8.44 817 | +0.48% |
| ZAP (PULAWY) | 44.10 11 954 | +0.46% |
| ERG | 46.00 21 574 | +0.44% |
| WLT (WIELTON) | 5.03 183 950 | +0.40% |
| ULG (ULTGAMES) | 12.95 4 112 | +0.39% |
| VRG | 5.30 210 079 | +0.38% |
| MCI | 27.10 38 699 | +0.37% |
| GRN (GRODNO) | 14.60 50 768 | +0.34% |
| ACT (ACTION) | 44.10 186 381 | +0.34% |
| DEL (DELKO) | 5.97 7 117 | +0.34% |
| PHR (PHARMENA) | 3.11 4 768 | +0.32% |
| RNK (RANKPROGR) | 4.67 8 182 | +0.32% |
| FRO (FERRO) | 31.50 124 340 | +0.32% |
| SCP (SCPFL) | 127.40 343 028 | +0.31% |
| KER (KERNEL) | 19.62 419 635 | +0.31% |
| ENG (ENERGA) | 19.80 477 072 | +0.30% |
| MSW (MOSTALWAR) | 3.43 32 464 | +0.29% |
| FEE (FEERUM) | 17.15 172 | +0.29% |
| RBW (RAINBOW) | 139.90 1 055 634 | +0.29% |
| APN (APLISENS) | 19.85 3 661 | +0.25% |
| OND (ONDE) | 8.59 19 909 | +0.23% |
| PLW (PLAYWAY) | 228.50 385 117 | +0.22% |
| CPD (CELTIC) | 0.948 30 089 | +0.21% |
| GKI (IMMOBILE) | 4.80 86 666 | +0.21% |
| ENT (ENTER) | 50.00 139 746 | +0.20% |
| DAD (DADELO) | 105.00 594 938 | +0.19% |
| TOR (TORPOL) | 68.90 587 861 | +0.15% |
| SGN (SYGNITY) | 84.00 580 439 | +0.12% |
| ZUK (STAPORKOW) | 4.94 1 818 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| ZAB (ZABKA) | 31.49 15 946 010 | 0.00% |
| PTG (POLTREG) | 21.00 107 394 | 0.00% |
| SEL (SELENAFM) | 57.00 42 942 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SHD (SOHODEV) | 0.122 114 | 0.00% |
| HRS (HERKULES) | 1.265 8 637 | 0.00% |
| DTR (DIGITREE) | 9.00 1 908 | 0.00% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| IFI (IFIRMA) | 22.10 12 754 | 0.00% |
| KCI | 0.898 3 513 | 0.00% |
| TRR (TERMOREX) | 0.545 14 | 0.00% |
| DGA | 21.70 109 | 0.00% |
| EAH (ESOTIQ) | 37.50 161 174 | 0.00% |
| ONO (ONESANO) | 0.828 579 | 0.00% |
| ATS (ATLANTIS) | 1.160 81 | 0.00% |
| 08N (08OCTAVA) | 0.625 8 | 0.00% |
| TMR (TATRY) | 77.50 1 323 | 0.00% |
| BRS (BORYSZEW) | 4.950 290 445 | 0.00% |
| OTM (OTMUCHOW) | 4.79 10 | 0.00% |
| FHB (FOODHUB) | 2.27 18 | 0.00% |
| PRM (PROCHEM) | 21.00 714 | 0.00% |
| STF (STALPROFI) | 9.42 39 122 | 0.00% |
| WIK (WIKANA) | 10.00 10 | 0.00% |
| LMU (LMCU) | 28.91 32 654 | 0.00% |
| CAV (CAVATINA) | 12.70 711 | 0.00% |
| IDM (IDMSA) | 0.452 3 | 0.00% |
| PRI (PRAGMAINK) | 3.76 75 | 0.00% |
| LKD (LOKUM) | 21.10 1 266 | 0.00% |
| HRP (HARPER) | 5.00 35 | 0.00% |
| CPL (COMPERIA) | 6.30 1 323 | 0.00% |
| LEN (LENA) | 2.04 3 345 | 0.00% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| SNW (SANWIL) | 1.850 56 331 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| TLX (TALEX) | 17.40 2 071 | 0.00% |
| SEK (SEKO) | 10.85 44 417 | 0.00% |
| BST (BEST) | 34.70 1 998 | 0.00% |
| IFR (IFSA) | 0.107 1 101 | 0.00% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| APR (AUTOPARTN) | 29.95 3 027 201 | 0.00% |
| PJP (PJPMAKRUM) | 21.50 15 951 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| PHN | 9.16 9 169 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| NTU (NOVATURAS) | 4.80 1 752 | 0.00% |
| UCG (UNICREDIT) | 363.25 5 170 | -0.04% |
| KTY (KETY) | 1268.00 7 382 347 | -0.08% |
| MOL | 61.95 144 267 | -0.08% |
| ALL (AILLERON) | 15.14 20 857 | -0.13% |
| VVD (VIVID) | 0.599 2 906 | -0.17% |
| MRC (MERCATOR) | 56.80 338 327 | -0.18% |
| KOM (KOMPUTRON) | 5.49 14 553 | -0.18% |
| SNK (SANOK) | 19.90 40 289 | -0.25% |
| IZO (IZOLACJA) | 3.89 62 | -0.26% |
| CRI (CREOTECH) | 750.00 2 824 652 | -0.27% |
| BCX (BIOCELTIX) | 74.80 263 890 | -0.27% |
| JRH | 3.66 27 471 | -0.27% |
| KGN (KOGENERA) | 71.00 364 772 | -0.28% |
| PCR (PCCROKITA) | 66.80 319 114 | -0.30% |
| CAR (INTERCARS) | 928.00 684 124 | -0.32% |
| MCR | 15.00 16 458 | -0.33% |
| EQU (EQUNICO) | 1.490 6 197 | -0.33% |
| ZMT (ZAMET) | 0.570 15 762 | -0.35% |
| RLP (RELPOL) | 5.54 12 274 | -0.36% |
| GIF (GAMFACTOR) | 4.145 10 619 | -0.36% |
| PTW (PTWP) | 136.50 5 064 | -0.36% |
| SON (SONEL) | 12.95 10 381 | -0.38% |
| BBT (BOOMBIT) | 5.16 1 208 | -0.39% |
| BBD (BBIDEV) | 5.14 3 171 | -0.39% |
| APE (APSENERGY) | 5.12 107 205 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| DMG (DMGROUP) | 2.22 1 959 | -0.45% |
| PCO (PEPCO) | 41.68 5 398 851 | -0.45% |
| NVG (NOVAVISGR) | 0.649 13 857 | -0.46% |
| BFT (BENEFIT) | 5110.00 5 176 230 | -0.49% |
| ODL (ODLEWNIE) | 20.30 290 513 | -0.49% |
| PCX (PCCEXOL) | 2.00 16 594 | -0.50% |
| SVE (SNTVERSE) | 2.870 35 821 | -0.52% |
| PAT (PATENTUS) | 1.870 1 309 | -0.53% |
| BOW (BOWIM) | 7.46 56 663 | -0.53% |
| ATG (ATMGRUPA) | 3.64 59 716 | -0.55% |
| DNP (DINOPL) | 35.54 63 806 391 | -0.56% |
| STX (STALEXP) | 1.760 202 541 | -0.56% |
| ENP (ENAP) | 3.48 10 | -0.57% |
| DCR (DECORA) | 81.00 54 163 | -0.61% |
| MSZ (MOSTALZAB) | 6.30 71 827 | -0.63% |
| CSR (CASPAR) | 7.75 612 | -0.64% |
| XTB | 149.36 33 202 124 | -0.65% |
| BLO (BLOOBER) | 22.80 241 696 | -0.65% |
| RNC (REINO) | 1.50 1 851 | -0.66% |
| NWA (NWAI) | 29.40 37 559 | -0.68% |
| VIN (VINDEXUS) | 14.40 8 704 | -0.69% |
| NVA (PANOVA) | 19.25 49 256 | -0.77% |
| BMX (BIOMAXIMA) | 10.02 30 294 | -0.79% |
| KPL (KINOPOL) | 18.25 18 065 | -0.82% |
| SFG (SILVANO) | 4.63 56 | -0.86% |
| TRK (TRAKCJA) | 3.470 490 150 | -0.86% |
| KRK (KRKA) | 1130.00 70 132 | -0.88% |
| OTS (OTLOG) | 15.26 12 749 | -0.91% |
| GOP (GAMEOPS) | 10.70 9 316 | -0.93% |
| SKA (SNIEZKA) | 85.00 22 696 | -0.93% |
| ALE (ALLEGRO) | 49.335 103 234 952 | -0.93% |
| AMC (AMICA) | 47.05 435 835 | -0.95% |
| PBX (PEKABEX) | 8.08 151 112 | -0.98% |
| MGT (MANGATA) | 60.40 19 904 | -0.98% |
| ENE (ENELMED) | 20.00 18 334 | -0.99% |
| LPP | 23920.00 51 611 980 | -0.99% |
| LES (LESS) | 0.1490 32 071 | -1.00% |
| MAK (MAKARONPL) | 24.05 21 711 | -1.03% |
| MLS (MLSYSTEM) | 13.46 44 384 | -1.03% |
| HEL (HELIO) | 56.00 19 953 | -1.06% |
| KSG (KSGAGRO) | 3.200 14 735 | -1.08% |
| WPR (WOODPCKR) | 2.72 128 | -1.09% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| KVT (KRVITAMIN) | 13.25 743 | -1.12% |
| SNT (SYNEKTIK) | 348.60 7 970 860 | -1.13% |
| FAB (FABRITY) | 26.00 7 273 | -1.14% |
| APT (APATOR) | 25.40 130 090 | -1.17% |
| GVT (VIRTUS) | 1.340 61 741 | -1.18% |
| PEN (PHOTON) | 1.215 19 439 | -1.22% |
| RPC (ROPCZYCE) | 23.80 42 410 | -1.24% |
| YRL (YARRL) | 5.72 2 142 | -1.38% |
| ART (ARTIFEX) | 21.40 643 023 | -1.38% |
| RMK (REMAK) | 9.84 295 | -1.40% |
| VRC (VERCOM) | 126.00 587 373 | -1.41% |
| ECH (ECHO) | 5.36 127 431 | -1.47% |
| CPR (COMPREMUM) | 1.335 1 697 | -1.48% |
| CLD (CLOUD) | 100.00 329 009 | -1.48% |
| PCF (PCFGROUP) | 3.650 90 470 | -1.48% |
| TSG (TESGAS) | 1.615 35 878 | -1.52% |
| ZRE (ZREMB) | 7.75 327 883 | -1.52% |
| GTN (GETIN) | 0.3210 91 810 | -1.53% |
| TRN (TRANSPOL) | 12.80 34 900 | -1.54% |
| CTS (CITYSERV) | 6.20 620 | -1.59% |
| ASE (ASSECOSEE) | 73.20 208 089 | -1.61% |
| DGE (DRAGOENT) | 23.90 3 302 | -1.65% |
| TAR (TARCZYNSKI) | 118.50 27 904 | -1.66% |
| SFS (SFINKS) | 0.409 21 570 | -1.68% |
| UNT (UNIMOT) | 168.80 2 086 560 | -1.75% |
| ICE (MEDINICE) | 61.00 1 246 695 | -1.77% |
| CLN (CLNPHARMA) | 19.44 600 442 | -1.82% |
| CRM (CORMAY) | 0.538 22 564 | -1.82% |
| RWL (RAWLPLUG) | 16.10 16 373 | -1.83% |
| ETL (EUROTEL) | 30.40 32 879 | -1.94% |
| ROB (ROBYG) | 31.86 235 679 | -1.97% |
| MON (MONNARI) | 4.94 83 180 | -1.98% |
| RAF (RAFAMET) | 41.95 17 218 | -1.99% |
| SNX (SUNEX) | 2.960 18 663 | -1.99% |
| LSI (LSISOFT) | 49.00 17 274 | -2.00% |
| STS (SATIS) | 0.196 697 | -2.00% |
| GTC | 2.35 805 | -2.08% |
| INL (INTROL) | 8.28 9 481 | -2.13% |
| URT (URTESTE) | 41.10 50 932 | -2.14% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| AGT (AGROTON) | 4.15 1 898 | -2.24% |
| ABS (ASSECOBS) | 83.60 58 027 | -2.34% |
| EFK (EFEKT) | 6.00 600 | -2.44% |
| PGM (PMPG) | 1.99 16 428 | -2.45% |
| MLK (MILKILAND) | 1.400 44 486 | -2.51% |
| GPP (GRUPRACUJ) | 55.80 870 978 | -2.62% |
| WTN (WITTCHEN) | 12.60 191 138 | -2.63% |
| ADV (ADIUVO) | 0.666 39 538 | -2.63% |
| UNI (UNIBEP) | 14.50 60 435 | -2.68% |
| BCM (BETACOM) | 5.02 675 | -2.71% |
| KGL | 10.60 3 954 | -2.75% |
| FSG (FASING) | 14.00 5 392 | -2.78% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| MQR (MULTIQURE) | 1.748 1 117 167 | -2.89% |
| CAP (CAPITEA) | 0.466 43 871 | -2.92% |
| MEX (MEXPOLSKA) | 3.39 685 | -3.14% |
| WXF (WARIMPEX) | 2.12 4 226 | -3.20% |
| CDL (CDRL) | 12.10 5 984 | -3.20% |
| NVT (NOVITA) | 104.50 1 238 | -3.24% |
| NTC (NTCAPITAL) | 0.586 3 717 | -3.30% |
| MXC (MAXCOM) | 6.26 1 863 | -3.40% |
| PLZ (PLAZACNTR) | 1.116 7 548 | -3.46% |
| PRT (PROTEKTOR) | 0.908 185 048 | -3.51% |
| IMP (IMPERIO) | 1.30 1 319 | -3.70% |
| GOB (GOBARTO) | 20.10 362 | -3.83% |
| FMG | 54.60 556 | -3.87% |
| 06N (06MAGNA) | 2.38 6 403 | -4.03% |
| MSP (MOSTALPLC) | 13.00 2 654 | -4.06% |
| MOC (MOLECURE) | 7.74 285 138 | -4.21% |
| MOV (MOVIEGAMES) | 5.60 65 424 | -4.60% |
| QNA (QNATECHNO) | 35.20 83 407 | -4.86% |
| OPM (OPTEAM) | 5.65 11 079 | -5.04% |
| S2B (SYN2BIO) | 71.67 5 044 262 | -5.07% |
| ENI (ENERGOINS) | 1.850 8 744 | -5.13% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| UNF (UNFOLD) | 1.10 15 | -5.17% |
| 3RG (3RGAMES) | 0.660 18 820 | -5.71% |
| BIP (BIOPLANET) | 23.40 240 521 | -6.02% |
| KCH (KRAKCHEM) | 0.226 112 978 | -6.22% |
| SKL (SKYLINE) | 1.49 15 034 | -6.29% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| MDI (MDIENERGIA) | 2.06 413 968 | -7.21% |
| ECB (ECBSA) | 19.76 92 737 | -7.66% |
| NXG (NEXITY) | 1.540 92 058 | -7.78% |
| SVRS (SILVAIR-REGS) | 4.00 20 008 | -7.83% |
| EKP (ELKOP) | 1.87 6 392 | -7.88% |
| LRQ (LARQ) | 2.64 43 739 | -8.97% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHG (STARHEDGE) | 0.180 900 | -10.00% |
| NEU (NEUCA) | 666.00 26 361 055 | -13.84% |
| SPR (SPYROSOFT) | 344.00 3 639 791 | -17.31% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| PBF (PBSFINANSE) | 0.84 4 200 | -20.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |