| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| RVU (RYVU) | 17.78 1 260 413 | +7.63% |
| KOM (KOMPUTRON) | 6.30 326 782 | +7.14% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| PBG | 0.0180 17 608 | +5.88% |
| SKH (SKARBIEC) | 38.30 403 113 | +5.22% |
| TOW (TOWERINVT) | 1.640 133 | +4.46% |
| ATD (ATENDE) | 4.34 95 931 | +3.33% |
| UNF (UNFOLD) | 1.24 2 489 | +3.33% |
| THG (TENDERHUT) | 5.70 566 | +3.26% |
| CCE (CCENERGY) | 0.270 1 469 | +3.05% |
| NXG (NEXITY) | 1.040 210 | +2.97% |
| DNP (DINOPL) | 32.62 56 872 188 | +2.97% |
| IPO (INTERSPPL) | 0.355 6 820 | +2.90% |
| UNI (UNIBEP) | 13.52 30 490 | +2.89% |
| MXC (MAXCOM) | 5.72 2 338 | +2.88% |
| GTC | 2.62 139 393 | +2.75% |
| PEP | 55.50 871 775 | +2.59% |
| CAP (CAPITEA) | 0.461 75 317 | +2.44% |
| YAN (YANOSIK) | 17.10 684 | +2.40% |
| WLT (WIELTON) | 5.14 146 591 | +2.39% |
| KTY (KETY) | 1259.00 35 521 500 | +2.36% |
| CDL (CDRL) | 13.20 47 332 | +2.33% |
| BNP (BNPPPL) | 153.40 719 002 | +2.27% |
| ATR (ATREM) | 59.80 265 772 | +2.22% |
| BCS (BIGCHEESE) | 4.70 25 382 | +2.17% |
| CSR (CASPAR) | 7.15 43 | +2.14% |
| ALI (ALTUS) | 3.62 77 920 | +1.97% |
| SVRS (SILVAIR-REGS) | 4.18 4 184 | +1.95% |
| DAT (DATAWALK) | 129.40 458 431 | +1.89% |
| GOB (GOBARTO) | 22.00 352 | +1.85% |
| MDV (MODIVO) | 92.58 7 655 658 | +1.83% |
| APE (APSENERGY) | 5.58 62 235 | +1.82% |
| RLP (RELPOL) | 5.96 9 127 | +1.71% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| CEZ | 244.40 9 518 | +1.58% |
| QRS (QUERCUS) | 14.22 872 207 | +1.57% |
| MSP (MOSTALPLC) | 12.95 26 | +1.57% |
| BCX (BIOCELTIX) | 80.20 256 941 | +1.39% |
| SIM (SIMFABRIC) | 1.520 11 097 | +1.33% |
| INP (INPRO) | 7.65 2 575 | +1.32% |
| DMG (DMGROUP) | 2.35 1 809 | +1.29% |
| AWM (AIRWAY) | 0.2745 10 521 | +1.29% |
| OTS (OTLOG) | 16.30 59 422 | +1.24% |
| PEN (PHOTON) | 1.230 13 196 | +1.23% |
| DCR (DECORA) | 77.10 497 493 | +1.18% |
| ADX (ADATEX) | 1.72 4 633 | +1.18% |
| DGE (DRAGOENT) | 25.80 52 | +1.18% |
| CAV (CAVATINA) | 12.95 2 689 | +1.17% |
| ENT (ENTER) | 52.90 294 794 | +1.15% |
| ABS (ASSECOBS) | 89.80 31 858 | +1.13% |
| LRQ (LARQ) | 2.72 18 550 | +1.12% |
| ACT (ACTION) | 45.90 693 748 | +1.10% |
| RWL (RAWLPLUG) | 14.00 125 | +1.08% |
| SCP (SCPFL) | 132.60 112 963 | +1.07% |
| GKI (IMMOBILE) | 4.91 10 513 | +1.03% |
| PKN (PKNORLEN) | 153.68 66 871 114 | +1.00% |
| OND (ONDE) | 9.10 119 376 | +1.00% |
| ACG (ACAUTOGAZ) | 20.60 1 907 | +0.98% |
| ULM (ULMA) | 52.50 53 | +0.96% |
| SNT (SYNEKTIK) | 357.80 10 179 893 | +0.96% |
| KPD (KPPD) | 21.20 8 850 | +0.95% |
| MDG (MEDICALG) | 26.65 101 627 | +0.95% |
| URT (URTESTE) | 45.20 37 966 | +0.89% |
| VVD (VIVID) | 0.565 1 999 | +0.89% |
| 3RG (3RGAMES) | 0.726 7 795 | +0.83% |
| SON (SONEL) | 13.40 1 283 | +0.75% |
| ECH (ECHO) | 5.37 9 394 | +0.75% |
| PGV (PGFGROUP) | 0.470 1 843 | +0.75% |
| MON (MONNARI) | 5.48 16 361 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SKL (SKYLINE) | 1.41 4 230 | +0.71% |
| FSG (FASING) | 14.30 1 189 | +0.70% |
| HUG (HUUUGE) | 22.00 137 614 | +0.69% |
| CRI (CREOTECH) | 741.00 1 827 013 | +0.68% |
| REX | 12.06 56 431 | +0.67% |
| ALR (ALIOR) | 132.70 5 552 985 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| LBW (LUBAWA) | 11.57 1 859 304 | +0.52% |
| APR (AUTOPARTN) | 30.50 975 603 | +0.49% |
| APN (APLISENS) | 20.80 8 148 | +0.48% |
| EKP (ELKOP) | 2.09 1 663 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SFS (SFINKS) | 0.422 633 | +0.48% |
| LWB (BOGDANKA) | 21.80 1 124 127 | +0.46% |
| CRQ (CRQUANTUM) | 231.25 605 936 | +0.46% |
| ERB (ERBUD) | 22.30 145 047 | +0.45% |
| ZRE (ZREMB) | 8.98 90 858 | +0.45% |
| AMB (AMBRA) | 18.40 24 551 | +0.44% |
| KRU (KRUK) | 429.80 3 538 416 | +0.42% |
| NEU (NEUCA) | 759.00 975 666 | +0.40% |
| PRT (PROTEKTOR) | 1.124 29 723 | +0.36% |
| MSZ (MOSTALZAB) | 6.36 130 477 | +0.32% |
| OPL (ORANGEPL) | 14.745 5 105 193 | +0.31% |
| MVP (MARVIPOL) | 8.38 10 709 | +0.24% |
| BOW (BOWIM) | 9.18 145 818 | +0.22% |
| NNG (NANOGROUP) | 2.50 11 631 | +0.20% |
| MOC (MOLECURE) | 6.16 32 189 | +0.16% |
| GPW | 99.70 2 631 511 | +0.15% |
| KSG (KSGAGRO) | 3.380 20 742 | +0.15% |
| JSW | 27.44 5 230 326 | +0.15% |
| SGN (SYGNITY) | 72.10 1 295 328 | +0.14% |
| MBR (MOBRUK) | 376.00 338 727 | +0.13% |
| MAB (MABION) | 7.55 63 781 | +0.13% |
| ALL (AILLERON) | 15.78 55 570 | +0.13% |
| CPS (CYFRPLSAT) | 16.560 3 338 149 | +0.09% |
| ING (INGBSK) | 448.20 3 067 871 | +0.04% |
| CBF (CYBERFLKS) | 191.30 1 662 942 | 0.00% |
| ZAB (ZABKA) | 31.41 10 035 641 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CLN (CLNPHARMA) | 20.40 118 692 | 0.00% |
| KPL (KINOPOL) | 19.50 625 703 | 0.00% |
| SFG (SILVANO) | 4.70 376 | 0.00% |
| CRM (CORMAY) | 0.518 17 574 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 39.00 117 745 | 0.00% |
| ATG (ATMGRUPA) | 3.66 94 218 | 0.00% |
| HRS (HERKULES) | 1.380 5 078 | 0.00% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| LES (LESS) | 0.241 918 | 0.00% |
| ZMT (ZAMET) | 0.570 94 237 | 0.00% |
| VOX (VOXEL) | 129.00 407 694 | 0.00% |
| RAF (RAFAMET) | 48.70 6 343 | 0.00% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| BIO (BIOTON) | 3.81 17 683 | 0.00% |
| INC | 1.450 1 029 | 0.00% |
| OPM (OPTEAM) | 5.90 34 937 | 0.00% |
| TSG (TESGAS) | 1.790 4 | 0.00% |
| PCF (PCFGROUP) | 3.650 24 851 | 0.00% |
| EAH (ESOTIQ) | 36.40 44 926 | 0.00% |
| IMP (IMPERIO) | 1.61 10 | 0.00% |
| ONO (ONESANO) | 0.548 299 | 0.00% |
| 08N (08OCTAVA) | 0.650 46 | 0.00% |
| ACP (ASSECOPOL) | 225.00 9 237 552 | 0.00% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| WWL (WAWEL) | 710.00 59 640 | 0.00% |
| BRS (BORYSZEW) | 5.00 567 825 | 0.00% |
| MCI | 28.90 36 151 | 0.00% |
| OTM (OTMUCHOW) | 4.88 5 | 0.00% |
| CRJ (CREEPYJAR) | 508.00 1 805 559 | 0.00% |
| EFK (EFEKT) | 6.25 63 | 0.00% |
| SHG (STARHEDGE) | 0.204 53 | 0.00% |
| GIF (GAMFACTOR) | 4.420 17 921 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| TBL (TBULL) | 1.55 155 | 0.00% |
| MDI (MDIENERGIA) | 2.34 92 860 | 0.00% |
| BLO (BLOOBER) | 24.00 59 975 | 0.00% |
| KER (KERNEL) | 19.56 139 902 | 0.00% |
| BDF (BUMECHDEF) | 2.74 159 242 | 0.00% |
| IDM (IDMSA) | 0.460 29 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| JRH | 3.88 7 381 | 0.00% |
| STP (STALPROD) | 224.00 73 498 | 0.00% |
| NVT (NOVITA) | 98.60 1 374 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| HRP (HARPER) | 5.18 777 | 0.00% |
| TOA (TOYA) | 9.39 89 437 | 0.00% |
| CPL (COMPERIA) | 6.00 11 976 | 0.00% |
| LEN (LENA) | 2.19 604 | 0.00% |
| PPS (PEPEES) | 0.768 2 | 0.00% |
| IBS (IBSM) | 53.80 54 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| SNK (SANOK) | 22.70 40 100 | 0.00% |
| RPC (ROPCZYCE) | 25.30 9 358 | 0.00% |
| TLX (TALEX) | 17.70 2 797 | 0.00% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| SEK (SEKO) | 12.70 28 869 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| BST (BEST) | 34.80 7 637 | 0.00% |
| FON | 1.735 213 | 0.00% |
| OPG (ORCOGROUP) | 3.48 10 846 | 0.00% |
| FMG | 58.40 175 | 0.00% |
| DEL (DELKO) | 5.83 8 250 | 0.00% |
| NTC (NTCAPITAL) | 0.632 3 960 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 20.20 4 071 | 0.00% |
| BCM (BETACOM) | 5.20 213 | 0.00% |
| PWX (POLWAX) | 1.010 474 | 0.00% |
| CTX (CAPTORTX) | 71.00 47 926 | 0.00% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| PAT (PATENTUS) | 2.46 5 448 | 0.00% |
| EBP (ERSTEPL) | 727.20 11 015 855 | -0.05% |
| CDR (CDPROJEKT) | 257.60 41 441 038 | -0.08% |
| AMC (AMICA) | 48.50 164 367 | -0.10% |
| ENG (ENERGA) | 19.18 241 563 | -0.10% |
| MUR (MURAPOL) | 38.65 136 291 | -0.13% |
| SNX (SUNEX) | 3.530 37 083 | -0.14% |
| ALE (ALLEGRO) | 44.995 63 861 361 | -0.16% |
| 1AT (ATAL) | 56.30 225 465 | -0.18% |
| PZU | 71.90 36 995 400 | -0.19% |
| DBC (DEBICA) | 101.20 36 202 | -0.20% |
| PLW (PLAYWAY) | 246.00 144 292 | -0.20% |
| STF (STALPROFI) | 9.78 119 915 | -0.20% |
| RNK (RANKPROGR) | 4.87 16 145 | -0.21% |
| PHN | 9.26 926 | -0.22% |
| BFT (BENEFIT) | 5570.00 7 757 930 | -0.27% |
| PKO (PKOBP) | 111.12 60 857 674 | -0.27% |
| RND (RENDER) | 71.80 29 207 | -0.28% |
| ENI (ENERGOINS) | 1.790 473 | -0.28% |
| TOR (TORPOL) | 67.80 473 554 | -0.29% |
| PCR (PCCROKITA) | 66.70 211 614 | -0.30% |
| TPE (TAURONPE) | 8.622 11 618 039 | -0.30% |
| GVT (VIRTUS) | 1.310 35 719 | -0.30% |
| COG (COGNOR) | 6.39 583 843 | -0.31% |
| ETL (EUROTEL) | 31.90 20 724 | -0.31% |
| PHR (PHARMENA) | 3.14 19 046 | -0.32% |
| BHW (HANDLOWY) | 123.20 1 390 823 | -0.32% |
| BDX (BUDIMEX) | 716.40 8 132 200 | -0.33% |
| MCR | 14.80 2 402 | -0.34% |
| VIN (VINDEXUS) | 14.70 985 | -0.34% |
| APT (APATOR) | 27.90 151 812 | -0.36% |
| BIP (BIOPLANET) | 27.90 9 582 | -0.36% |
| ULG (ULTGAMES) | 13.90 1 672 | -0.36% |
| KVT (KRVITAMIN) | 13.05 4 011 | -0.38% |
| CPR (COMPREMUM) | 1.295 31 479 | -0.38% |
| CIG (CIGAMES) | 2.590 191 286 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| MAK (MAKARONPL) | 25.20 78 748 | -0.40% |
| IFI (IFIRMA) | 24.85 17 397 | -0.40% |
| CPD (CELTIC) | 1.230 7 426 | -0.40% |
| 06N (06MAGNA) | 2.40 1 106 | -0.41% |
| ZUE | 11.80 62 446 | -0.42% |
| GOP (GAMEOPS) | 11.35 1 465 | -0.44% |
| PRM (PROCHEM) | 21.60 4 860 | -0.46% |
| PEO (PEKAO) | 255.80 71 573 164 | -0.47% |
| PCX (PCCEXOL) | 2.02 5 495 | -0.49% |
| ODL (ODLEWNIE) | 19.80 99 406 | -0.50% |
| OBL (ORZBIALY) | 39.00 10 374 | -0.51% |
| MIL (MILLENNIUM) | 21.39 4 984 891 | -0.51% |
| SVE (SNTVERSE) | 2.900 28 087 | -0.51% |
| GMT (GENOMTEC) | 3.78 11 500 | -0.53% |
| DIG (DIGITANET) | 298.40 1 205 522 | -0.53% |
| ZEP (ZEPAK) | 18.22 21 397 | -0.55% |
| CLE (COALENERG) | 1.810 78 427 | -0.55% |
| XTP (XTPL) | 71.30 29 353 | -0.56% |
| MLS (MLSYSTEM) | 14.24 96 141 | -0.56% |
| NVA (PANOVA) | 17.70 1 044 | -0.56% |
| MBK (MBANK) | 1412.00 8 843 531 | -0.56% |
| OPN (OPONEO.PL) | 103.80 401 520 | -0.57% |
| MSW (MOSTALWAR) | 3.41 3 388 | -0.58% |
| TRI (TRITON) | 3.24 162 | -0.61% |
| ROB (ROBYG) | 32.00 39 199 | -0.62% |
| PGE | 10.305 18 963 554 | -0.63% |
| CLD (CLOUD) | 93.60 46 050 | -0.64% |
| TRK (TRAKCJA) | 3.725 125 128 | -0.67% |
| STX (STALEXP) | 1.778 237 860 | -0.67% |
| TEN (TSGAMES) | 102.50 450 890 | -0.68% |
| TRN (TRANSPOL) | 14.40 619 553 | -0.69% |
| AGO (AGORA) | 8.62 45 672 | -0.69% |
| RNC (REINO) | 1.41 7 | -0.70% |
| CAR (INTERCARS) | 968.00 1 634 153 | -0.72% |
| HEL (HELIO) | 54.00 48 212 | -0.74% |
| CFI | 0.134 9 174 | -0.74% |
| DVL (DEVELIA) | 10.70 983 958 | -0.74% |
| BBD (BBIDEV) | 5.28 5 464 | -0.75% |
| RBW (RAINBOW) | 145.00 1 537 602 | -0.75% |
| VRC (VERCOM) | 131.00 1 656 651 | -0.76% |
| DIA (DIAG) | 165.70 7 424 421 | -0.78% |
| ATT (GRUPAAZOTY) | 20.10 3 028 998 | -0.79% |
| TAR (TARCZYNSKI) | 121.50 4 383 | -0.82% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| DAD (DADELO) | 82.80 217 065 | -0.84% |
| ZAP (PULAWY) | 47.30 11 180 | -0.84% |
| IFR (IFSA) | 0.115 136 | -0.86% |
| TRR (TERMOREX) | 0.565 49 | -0.88% |
| CMP (COMP) | 98.00 234 569 | -0.91% |
| MRC (MERCATOR) | 54.00 80 031 | -0.92% |
| SKA (SNIEZKA) | 85.00 25 818 | -0.93% |
| ATC (ARCTIC) | 6.68 26 743 | -1.04% |
| SPH (SOPHARMA) | 7.52 18 785 | -1.05% |
| HDR (HYDROTOR) | 9.40 44 586 | -1.05% |
| KRK (KRKA) | 1116.00 25 730 | -1.06% |
| PCE (POLICE) | 7.38 7 461 | -1.07% |
| SWG (SECOGROUP) | 35.80 13 392 | -1.10% |
| 11B (11BIT) | 134.10 326 261 | -1.11% |
| VOT (VOTUM) | 43.60 94 527 | -1.13% |
| QNA (QNATECHNO) | 34.60 4 036 | -1.14% |
| EUR (EUROCASH) | 4.840 549 029 | -1.14% |
| PTG (POLTREG) | 25.90 47 687 | -1.15% |
| SEL (SELENAFM) | 51.60 73 286 | -1.15% |
| FRO (FERRO) | 34.00 304 820 | -1.16% |
| NCL (NOCTILUCA) | 93.30 74 856 | -1.17% |
| UCG (UNICREDIT) | 364.25 5 845 | -1.18% |
| KGN (KOGENERA) | 66.50 257 879 | -1.19% |
| ART (ARTIFEX) | 20.55 62 968 | -1.20% |
| GRX (GREENX) | 2.758 468 100 | -1.22% |
| ABE (ABPL) | 146.00 601 974 | -1.22% |
| LPP | 21060.00 63 978 120 | -1.22% |
| PCO (PEPCO) | 43.60 14 345 884 | -1.22% |
| FTE (FORTE) | 16.05 29 753 | -1.23% |
| SAN (SANTANDER) | 55.00 2 991 | -1.26% |
| UNT (UNIMOT) | 172.80 184 546 | -1.26% |
| MLK (MILKILAND) | 1.556 61 135 | -1.27% |
| NTT (NTTSYSTEM) | 15.45 52 581 | -1.28% |
| NWA (NWAI) | 30.80 766 | -1.28% |
| MGT (MANGATA) | 61.20 8 730 | -1.29% |
| IZS (IZOSTAL) | 3.05 34 627 | -1.29% |
| DBE (DBENERGY) | 9.12 535 | -1.30% |
| LMU (LMCU) | 26.60 85 847 | -1.30% |
| DOM (DOMDEV) | 253.50 627 587 | -1.36% |
| MLG (MLPGROUP) | 107.50 5 698 | -1.38% |
| AST (ASTARTA) | 42.15 238 783 | -1.40% |
| IMS | 2.43 5 589 | -1.42% |
| VRG | 5.54 63 876 | -1.42% |
| EAT (AMREST) | 11.00 260 032 | -1.43% |
| MOL | 58.00 176 276 | -1.44% |
| IPE (IPOPEMA) | 9.52 57 868 | -1.45% |
| FAB (FABRITY) | 25.80 34 802 | -1.53% |
| IMC (IMCOMPANY) | 32.00 9 531 | -1.54% |
| PLZ (PLAZACNTR) | 1.260 5 324 | -1.56% |
| FEE (FEERUM) | 15.70 126 | -1.57% |
| 4MS (4MASS) | 5.50 8 348 | -1.61% |
| YRL (YARRL) | 6.00 12 423 | -1.64% |
| PKP (PKPCARGO) | 10.17 1 596 340 | -1.64% |
| ENA (ENEA) | 19.57 3 037 326 | -1.66% |
| ICE (MEDINICE) | 70.30 628 860 | -1.68% |
| WPL (WIRTUALNA) | 63.80 109 637 | -1.69% |
| WXF (WARIMPEX) | 2.24 7 714 | -1.75% |
| SLV (SELVITA) | 27.85 181 238 | -1.76% |
| CLC (COLUMBUS) | 3.335 92 730 | -1.77% |
| XTB | 166.16 156 765 476 | -1.79% |
| PXM (POLIMEXMS) | 7.715 2 146 511 | -1.84% |
| ARH (ARCHICOM) | 53.00 10 342 | -1.85% |
| SPR (SPYROSOFT) | 420.00 21 183 | -1.87% |
| DEK (DEKPOL) | 72.40 47 920 | -1.90% |
| ASE (ASSECOSEE) | 77.20 154 321 | -1.91% |
| FHB (FOODHUB) | 2.05 25 | -1.91% |
| BMX (BIOMAXIMA) | 10.08 4 736 | -1.95% |
| EQU (EQUNICO) | 1.500 53 121 | -1.96% |
| MOV (MOVIEGAMES) | 6.90 28 456 | -1.99% |
| ARL (ARLEN) | 24.35 21 697 | -2.01% |
| GRN (GRODNO) | 16.65 295 214 | -2.06% |
| GNS (NIEWIADOW) | 14.10 1 454 376 | -2.08% |
| LSI (LSISOFT) | 54.60 5 149 | -2.15% |
| IZO (IZOLACJA) | 3.63 949 | -2.16% |
| PBX (PEKABEX) | 9.00 185 311 | -2.17% |
| DGA | 22.40 5 958 | -2.18% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| VGO (VIGOPHOTN) | 487.00 173 911 | -2.21% |
| ZUK (STAPORKOW) | 4.42 128 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| BMC (BUMECH) | 15.30 705 611 | -2.24% |
| SNW (SANWIL) | 1.730 15 005 | -2.26% |
| LTX (LENTEX) | 6.84 19 502 | -2.29% |
| ANR (ANSWEAR) | 21.30 208 500 | -2.29% |
| ADV (ADIUVO) | 0.510 21 661 | -2.30% |
| NWG (NEWAG) | 92.70 686 394 | -2.32% |
| WAS (WASKO) | 5.86 66 603 | -2.33% |
| KGH (KGHM) | 337.00 116 463 800 | -2.38% |
| EDI (EDINVEST) | 8.08 689 | -2.42% |
| MWT (MWTRADE) | 2.42 2 420 | -2.42% |
| NVG (NOVAVISGR) | 0.678 2 359 | -2.45% |
| ENE (ENELMED) | 19.50 8 932 | -2.50% |
| ATS (ATLANTIS) | 1.170 1 596 | -2.50% |
| RMK (REMAK) | 9.94 570 | -2.55% |
| MEX (MEXPOLSKA) | 3.40 5 152 | -2.58% |
| XPL (XPLUS) | 3.00 910 | -2.60% |
| INL (INTROL) | 8.20 32 380 | -2.61% |
| KCI | 0.894 15 180 | -2.61% |
| ECB (ECBSA) | 20.00 4 994 | -2.68% |
| MQR (MULTIQURE) | 3.075 322 790 | -2.69% |
| KGL | 10.80 4 914 | -2.70% |
| MFO | 32.00 209 744 | -2.74% |
| MIR (MIRACULUM) | 0.562 1 017 | -2.77% |
| PTW (PTWP) | 139.00 8 141 | -2.80% |
| ASB (ASBIS) | 127.40 36 713 200 | -2.82% |
| SCW (SCANWAY) | 274.00 519 766 | -2.84% |
| ALG (AIGAMES) | 0.750 52 | -2.85% |
| KMP (KOMPAP) | 20.40 1 548 | -2.86% |
| GPP (GRUPRACUJ) | 54.00 882 215 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| MRB (MIRBUD) | 12.89 1 781 329 | -3.08% |
| QNT (QUANTUM) | 31.00 27 327 | -3.12% |
| GTN (GETIN) | 0.3660 22 799 | -3.17% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MNC (MENNICA) | 40.60 286 096 | -3.33% |
| PAS (PASSUS) | 127.40 386 092 | -3.48% |
| TXT (TEXT) | 50.70 4 376 746 | -3.61% |
| LBT (LIBET) | 1.200 20 595 | -3.61% |
| ELT (ELEKTROTI) | 66.10 806 562 | -3.71% |
| JWW (JWWINVEST) | 3.04 2 469 | -3.80% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| WTN (WITTCHEN) | 13.82 367 986 | -3.89% |
| BBT (BOOMBIT) | 5.40 14 235 | -3.91% |
| ITB (INTERBUD) | 1.460 30 385 | -3.95% |
| AAT (ALTA) | 1.700 7 123 | -3.95% |
| OML (ONEMORE) | 2.160 109 370 | -4.00% |
| SHD (SOHODEV) | 0.116 53 | -4.13% |
| S2B (SYN2BIO) | 61.85 2 317 145 | -4.18% |
| STS (SATIS) | 0.200 2 490 | -4.76% |
| ASM (ASMGROUP) | 0.1900 29 521 | -4.76% |
| BOS | 10.44 920 315 | -5.78% |
| WPR (WOODPCKR) | 2.75 4 327 | -6.46% |
| PJP (PJPMAKRUM) | 23.00 22 737 | -6.50% |
| AGT (AGROTON) | 4.20 108 739 | -6.87% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| KCH (KRAKCHEM) | 0.480 199 414 | -8.40% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| PBF (PBSFINANSE) | 1.00 1 279 | -11.50% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |