| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| GVT (VIRTUS) | 1.864 2 012 191 | +18.88% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| STS (SATIS) | 0.345 593 | +10.58% |
| VRC (VERCOM) | 120.00 2 534 504 | +9.89% |
| EHG (EUROHOLD) | 3.00 600 | +9.49% |
| ATR (ATREM) | 54.80 496 224 | +8.73% |
| TEN (TSGAMES) | 105.00 3 555 583 | +8.25% |
| WAS (WASKO) | 5.24 855 363 | +8.04% |
| NXG (NEXITY) | 1.220 17 961 | +7.96% |
| RAF (RAFAMET) | 61.00 209 031 | +7.96% |
| ICE (MEDINICE) | 37.40 1 740 245 | +7.94% |
| CRI (CREOTECH) | 642.00 7 478 043 | +7.36% |
| CBF (CYBERFLKS) | 186.60 6 305 278 | +7.24% |
| LBT (LIBET) | 1.365 2 693 | +6.64% |
| ASB (ASBIS) | 42.00 10 263 017 | +6.33% |
| GMT (GENOMTEC) | 4.89 512 691 | +5.95% |
| PBG | 0.0180 17 608 | +5.88% |
| SAN (SANTANDER) | 42.90 157 580 | +5.82% |
| FON | 1.940 2 | +5.43% |
| CRJ (CREEPYJAR) | 662.00 2 065 236 | +5.41% |
| SIM (SIMFABRIC) | 1.718 295 678 | +5.40% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| SHO (SHOPER) | 43.50 1 797 794 | +5.33% |
| MLS (MLSYSTEM) | 17.06 162 651 | +5.31% |
| ART (ARTIFEX) | 15.04 57 427 | +5.17% |
| CDR (CDPROJEKT) | 247.80 99 699 048 | +5.09% |
| GKI (IMMOBILE) | 4.37 61 382 | +5.05% |
| PCF (PCFGROUP) | 3.570 51 107 | +5.00% |
| UNT (UNIMOT) | 148.00 1 512 432 | +4.96% |
| TLX (TALEX) | 19.10 191 | +4.95% |
| PXM (POLIMEXMS) | 8.730 17 187 594 | +4.93% |
| HRP (HARPER) | 6.00 63 210 | +4.90% |
| ECH (ECHO) | 5.30 147 526 | +4.74% |
| DIG (DIGITANET) | 158.00 1 308 164 | +4.64% |
| UNI (UNIBEP) | 15.85 88 825 | +4.62% |
| SKA (SNIEZKA) | 84.80 27 143 | +4.43% |
| SFS (SFINKS) | 0.424 4 435 | +4.43% |
| APR (AUTOPARTN) | 18.00 4 114 061 | +4.41% |
| SGN (SYGNITY) | 71.60 690 861 | +4.37% |
| VRG | 4.95 426 377 | +4.21% |
| DAD (DADELO) | 76.80 496 810 | +4.07% |
| PKP (PKPCARGO) | 13.40 1 553 138 | +4.04% |
| BOW (BOWIM) | 5.70 56 172 | +4.01% |
| PAT (PATENTUS) | 3.18 27 428 | +3.92% |
| ALR (ALIOR) | 113.85 50 483 228 | +3.88% |
| KRK (KRKA) | 972.00 50 540 | +3.85% |
| ING (INGBSK) | 392.50 16 220 487 | +3.84% |
| FEE (FEERUM) | 14.90 63 364 | +3.83% |
| ENE (ENELMED) | 21.80 2 161 | +3.81% |
| VOT (VOTUM) | 46.50 468 906 | +3.79% |
| NWG (NEWAG) | 110.00 2 795 267 | +3.77% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| KGH (KGHM) | 310.70 295 639 552 | +3.74% |
| FTE (FORTE) | 22.40 71 554 | +3.70% |
| PRI (PRAGMAINK) | 2.80 5 275 | +3.70% |
| KGN (KOGENERA) | 75.80 1 112 929 | +3.69% |
| GRN (GRODNO) | 14.05 127 547 | +3.69% |
| ADV (ADIUVO) | 0.620 6 798 | +3.68% |
| FRO (FERRO) | 31.00 174 028 | +3.68% |
| BLO (BLOOBER) | 24.35 448 762 | +3.62% |
| DCR (DECORA) | 74.80 104 290 | +3.60% |
| SKH (SKARBIEC) | 31.90 111 690 | +3.57% |
| PKO (PKOBP) | 88.24 388 958 624 | +3.57% |
| KTY (KETY) | 1059.00 13 387 424 | +3.52% |
| MLK (MILKILAND) | 1.770 62 077 | +3.51% |
| FSG (FASING) | 14.90 12 106 | +3.47% |
| MLG (MLPGROUP) | 90.00 62 045 | +3.45% |
| DVL (DEVELIA) | 9.40 1 136 399 | +3.41% |
| MBK (MBANK) | 976.20 23 349 346 | +3.37% |
| PZU | 66.54 161 994 336 | +3.26% |
| GRX (GREENX) | 2.410 1 382 079 | +3.26% |
| PHR (PHARMENA) | 3.20 1 790 | +3.23% |
| IFR (IFSA) | 0.145 16 139 | +3.20% |
| IZO (IZOLACJA) | 4.20 7 919 | +3.19% |
| NCL (NOCTILUCA) | 90.80 248 692 | +3.18% |
| UCG (UNICREDIT) | 292.30 51 991 | +3.14% |
| BRS (BORYSZEW) | 4.960 387 779 | +3.12% |
| CLE (COALENERG) | 2.690 130 855 | +3.07% |
| WPL (WIRTUALNA) | 57.70 846 296 | +3.04% |
| UNF (UNFOLD) | 1.37 669 | +3.01% |
| CPL (COMPERIA) | 4.80 19 238 | +3.00% |
| SNT (SYNEKTIK) | 296.00 8 650 251 | +2.99% |
| IDM (IDMSA) | 0.520 20 | +2.97% |
| VOX (VOXEL) | 132.20 353 452 | +2.96% |
| TRK (TRAKCJA) | 4.200 1 275 403 | +2.94% |
| RWL (RAWLPLUG) | 14.00 11 017 | +2.94% |
| ARL (ARLEN) | 32.68 71 231 | +2.93% |
| PTG (POLTREG) | 24.60 7 202 | +2.93% |
| ATT (GRUPAAZOTY) | 16.20 4 599 617 | +2.92% |
| ASM (ASMGROUP) | 0.284 58 797 | +2.90% |
| CIG (CIGAMES) | 2.355 295 679 | +2.84% |
| PLZ (PLAZACNTR) | 3.13 60 241 | +2.79% |
| ZRE (ZREMB) | 10.62 613 558 | +2.71% |
| PKN (PKNORLEN) | 117.80 277 366 272 | +2.68% |
| MXC (MAXCOM) | 4.99 428 | +2.67% |
| LPP | 20080.00 56 522 804 | +2.63% |
| MBW (MBWS) | 11.70 23 | +2.63% |
| IPE (IPOPEMA) | 4.68 66 358 | +2.63% |
| TRN (TRANSPOL) | 7.18 102 555 | +2.57% |
| HUG (HUUUGE) | 24.15 398 690 | +2.55% |
| WPR (WOODPCKR) | 4.04 5 295 | +2.54% |
| 4MS (4MASS) | 4.650 141 464 | +2.54% |
| BDX (BUDIMEX) | 785.00 44 178 496 | +2.53% |
| MDG (MEDICALG) | 30.40 1 465 499 | +2.53% |
| PAS (PASSUS) | 142.00 703 875 | +2.53% |
| CMP (COMP) | 57.00 235 655 | +2.52% |
| ALL (AILLERON) | 18.26 111 302 | +2.47% |
| PEO (PEKAO) | 215.80 181 795 696 | +2.47% |
| SWG (SECOGROUP) | 33.20 28 853 | +2.47% |
| CTX (CAPTORTX) | 83.80 478 525 | +2.44% |
| RVU (RYVU) | 25.60 436 576 | +2.40% |
| ARH (ARCHICOM) | 47.00 182 721 | +2.40% |
| KRU (KRUK) | 467.00 8 549 511 | +2.39% |
| MGT (MANGATA) | 69.20 78 275 | +2.37% |
| RBW (RAINBOW) | 147.40 12 115 681 | +2.36% |
| ULG (ULTGAMES) | 13.15 39 711 | +2.33% |
| BFT (BENEFIT) | 3745.00 16 621 850 | +2.32% |
| ABS (ASSECOBS) | 72.60 169 932 | +2.25% |
| KPL (KINOPOL) | 22.80 70 260 | +2.24% |
| EUR (EUROCASH) | 6.195 447 694 | +2.23% |
| EAH (ESOTIQ) | 32.70 29 933 | +2.19% |
| MVP (MARVIPOL) | 8.60 31 299 | +2.14% |
| CPA (CAPITAL) | 1.93 68 971 | +2.12% |
| OPN (OPONEO.PL) | 87.80 765 289 | +2.09% |
| TSG (TESGAS) | 1.960 494 | +2.08% |
| MIL (MILLENNIUM) | 16.200 20 581 728 | +2.08% |
| PGE | 10.695 56 094 684 | +2.05% |
| DOM (DOMDEV) | 251.50 1 382 782 | +2.03% |
| MAB (MABION) | 8.10 268 833 | +2.02% |
| URT (URTESTE) | 51.00 9 464 | +2.00% |
| KSG (KSGAGRO) | 3.570 21 196 | +2.00% |
| GTN (GETIN) | 0.562 74 327 | +2.00% |
| BMC (BUMECH) | 21.10 1 555 983 | +1.93% |
| PCR (PCCROKITA) | 68.80 184 805 | +1.93% |
| MIR (MIRACULUM) | 0.748 9 059 | +1.91% |
| CPS (CYFRPLSAT) | 12.010 9 441 333 | +1.87% |
| AGO (AGORA) | 8.84 191 914 | +1.84% |
| KVT (KRVITAMIN) | 11.10 5 005 | +1.83% |
| 1AT (ATAL) | 56.30 240 571 | +1.81% |
| BHW (HANDLOWY) | 115.00 6 334 882 | +1.77% |
| LBW (LUBAWA) | 9.360 4 560 510 | +1.74% |
| MFO | 35.60 16 749 | +1.71% |
| THG (TENDERHUT) | 5.94 2 270 | +1.71% |
| RLP (RELPOL) | 5.98 5 819 | +1.70% |
| WWL (WAWEL) | 846.00 33 576 | +1.68% |
| STX (STALEXP) | 2.720 359 474 | +1.68% |
| PRT (PROTEKTOR) | 1.520 822 952 | +1.67% |
| MRB (MIRBUD) | 12.80 1 268 030 | +1.67% |
| SNX (SUNEX) | 3.670 41 665 | +1.66% |
| PLW (PLAYWAY) | 246.00 405 431 | +1.65% |
| CLN (CLNPHARMA) | 21.65 354 246 | +1.64% |
| VGO (VIGOPHOTN) | 496.00 167 253 | +1.64% |
| BBT (BOOMBIT) | 6.24 11 237 | +1.63% |
| PJP (PJPMAKRUM) | 18.80 10 095 | +1.62% |
| XTB | 93.00 60 543 480 | +1.62% |
| EQU (EQUNICO) | 1.280 10 567 | +1.59% |
| CRM (CORMAY) | 0.386 47 421 | +1.58% |
| MOV (MOVIEGAMES) | 8.38 32 884 | +1.58% |
| ZEP (ZEPAK) | 18.30 65 964 | +1.55% |
| MSZ (MOSTALZAB) | 5.98 318 787 | +1.53% |
| MNC (MENNICA) | 46.70 102 687 | +1.52% |
| HRS (HERKULES) | 1.350 9 499 | +1.50% |
| DGE (DRAGOENT) | 20.50 8 425 | +1.49% |
| ZAB (ZABKA) | 21.18 36 576 568 | +1.44% |
| ENA (ENEA) | 24.04 11 708 425 | +1.43% |
| ONO (ONESANO) | 0.708 22 598 | +1.43% |
| COG (COGNOR) | 4.960 1 053 361 | +1.43% |
| IMC (IMCOMPANY) | 28.60 122 133 | +1.42% |
| LWB (BOGDANKA) | 21.50 3 671 776 | +1.42% |
| KCI | 0.870 1 268 | +1.40% |
| MSP (MOSTALPLC) | 14.50 1 513 | +1.40% |
| BOS | 10.16 339 554 | +1.40% |
| SNK (SANOK) | 22.00 18 424 | +1.38% |
| TPE (TAURONPE) | 10.830 28 262 694 | +1.36% |
| NEU (NEUCA) | 750.00 1 199 400 | +1.35% |
| DAT (DATAWALK) | 155.04 2 202 398 | +1.33% |
| CLC (COLUMBUS) | 4.580 52 956 | +1.33% |
| ENI (ENERGOINS) | 2.300 34 068 | +1.32% |
| QRS (QUERCUS) | 11.55 178 066 | +1.32% |
| DBC (DEBICA) | 85.40 178 274 | +1.30% |
| STP (STALPROD) | 233.00 130 443 | +1.30% |
| SPR (SPYROSOFT) | 470.00 33 186 | +1.29% |
| NTT (NTTSYSTEM) | 11.75 29 200 | +1.29% |
| NVA (PANOVA) | 15.70 1 743 | +1.29% |
| RPC (ROPCZYCE) | 23.80 6 857 | +1.28% |
| OTS (OTLOG) | 12.76 35 895 | +1.27% |
| APT (APATOR) | 23.95 235 637 | +1.27% |
| LEN (LENA) | 2.40 9 954 | +1.27% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| JSW | 28.86 29 579 852 | +1.16% |
| BCX (BIOCELTIX) | 78.90 269 722 | +1.15% |
| VIN (VINDEXUS) | 13.15 209 729 | +1.15% |
| SVE (SNTVERSE) | 3.600 98 165 | +1.12% |
| GTC | 2.72 1 627 | +1.12% |
| 11B (11BIT) | 136.50 867 839 | +1.11% |
| SCP (SCPFL) | 145.80 231 232 | +1.11% |
| DMG (DMGROUP) | 2.75 1 543 | +1.10% |
| ETL (EUROTEL) | 28.50 87 178 | +1.06% |
| DNP (DINOPL) | 39.75 64 415 324 | +1.04% |
| MDI (MDIENERGIA) | 0.778 1 980 | +1.04% |
| ELT (ELEKTROTI) | 49.40 729 733 | +1.02% |
| MBR (MOBRUK) | 347.00 1 733 179 | +1.02% |
| AGT (AGROTON) | 4.98 10 365 | +1.01% |
| ENT (ENTER) | 59.90 1 299 756 | +1.01% |
| ALE (ALLEGRO) | 26.245 214 430 640 | +1.00% |
| SPL (SANPL) | 563.40 117 799 600 | +0.97% |
| BIO (BIOTON) | 4.18 109 739 | +0.97% |
| ABE (ABPL) | 133.00 1 581 307 | +0.91% |
| KOM (KOMPUTRON) | 6.66 37 975 | +0.91% |
| PCX (PCCEXOL) | 2.22 10 491 | +0.91% |
| TOR (TORPOL) | 67.60 2 894 025 | +0.90% |
| MUR (MURAPOL) | 40.85 1 118 503 | +0.86% |
| DIA (DIAG) | 181.25 4 642 813 | +0.86% |
| TAR (TARCZYNSKI) | 121.00 12 433 | +0.83% |
| HEL (HELIO) | 51.80 58 516 | +0.78% |
| DEK (DEKPOL) | 81.60 214 808 | +0.74% |
| STF (STALPROFI) | 8.24 35 628 | +0.73% |
| SVRS (SILVAIR-REGS) | 7.00 35 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| YRL (YARRL) | 5.60 7 652 | +0.72% |
| EAT (AMREST) | 12.10 2 184 089 | +0.67% |
| SON (SONEL) | 15.20 10 962 | +0.66% |
| MRC (MERCATOR) | 40.10 99 161 | +0.63% |
| OML (ONEMORE) | 2.440 167 405 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| WIK (WIKANA) | 8.15 15 521 | +0.62% |
| CPD (CELTIC) | 1.750 3 106 | +0.57% |
| AMC (AMICA) | 55.70 410 435 | +0.54% |
| WLT (WIELTON) | 5.93 154 866 | +0.51% |
| EDI (EDINVEST) | 8.24 76 505 | +0.49% |
| CAP (CAPITEA) | 0.417 25 729 | +0.48% |
| JRH | 4.20 16 160 | +0.48% |
| XTP (XTPL) | 64.20 97 256 | +0.47% |
| ATP (ATLANTAPL) | 21.60 254 194 | +0.47% |
| WTN (WITTCHEN) | 17.28 201 469 | +0.47% |
| ENG (ENERGA) | 18.46 540 687 | +0.44% |
| ZUE | 11.65 25 607 | +0.43% |
| CPR (COMPREMUM) | 1.190 11 612 | +0.42% |
| FHB (FOODHUB) | 2.47 67 | +0.41% |
| PGV (PGFGROUP) | 0.508 16 091 | +0.40% |
| PEP | 51.40 121 327 | +0.39% |
| BNP (BNPPPL) | 145.00 1 126 097 | +0.35% |
| EUC (EUCO) | 1.545 50 449 | +0.32% |
| GEA (GRENEVIA) | 3.280 360 967 | +0.31% |
| RND (RENDER) | 77.80 18 810 | +0.26% |
| ATG (ATMGRUPA) | 3.90 8 650 | +0.26% |
| QNA (QNATECHNO) | 39.60 148 033 | +0.25% |
| ECB (ECBSA) | 22.90 12 651 | +0.22% |
| NNG (NANOGROUP) | 2.55 47 691 | +0.20% |
| GOP (GAMEOPS) | 10.32 5 828 | +0.19% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| AMB (AMBRA) | 17.90 302 528 | +0.11% |
| PCO (PEPCO) | 27.27 22 000 810 | +0.11% |
| JWW (JWWINVEST) | 3.53 3 978 | 0.00% |
| ZUK (STAPORKOW) | 4.78 22 834 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| PTW (PTWP) | 130.00 520 | 0.00% |
| PBX (PEKABEX) | 12.10 127 821 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 40.50 1 309 726 | 0.00% |
| IZS (IZOSTAL) | 3.09 61 643 | 0.00% |
| RNK (RANKPROGR) | 4.19 6 172 | 0.00% |
| SHD (SOHODEV) | 0.131 2 | 0.00% |
| ENP (ENAP) | 3.24 6 269 | 0.00% |
| APE (APSENERGY) | 2.58 132 438 | 0.00% |
| MZA (MUZA) | 8.30 564 | 0.00% |
| TRR (TERMOREX) | 0.700 24 | 0.00% |
| IMP (IMPERIO) | 1.31 8 | 0.00% |
| ATS (ATLANTIS) | 1.700 6 005 | 0.00% |
| 08N (08OCTAVA) | 0.670 7 | 0.00% |
| HDR (HYDROTOR) | 17.45 4 707 | 0.00% |
| TMR (TATRY) | 85.50 1 710 | 0.00% |
| MCI | 26.80 97 537 | 0.00% |
| OTM (OTMUCHOW) | 5.28 2 745 | 0.00% |
| MCR | 17.00 69 692 | 0.00% |
| CTS (CITYSERV) | 6.50 33 | 0.00% |
| AAT (ALTA) | 1.595 398 | 0.00% |
| OBL (ORZBIALY) | 37.00 1 073 | 0.00% |
| ACT (ACTION) | 30.05 636 995 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| CAV (CAVATINA) | 14.00 1 120 | 0.00% |
| TBL (TBULL) | 3.02 3 171 | 0.00% |
| MEX (MEXPOLSKA) | 3.96 11 738 | 0.00% |
| 3RG (3RGAMES) | 0.644 6 768 | 0.00% |
| SLV (SELVITA) | 41.30 648 292 | 0.00% |
| YAN (YANOSIK) | 15.00 45 | 0.00% |
| ALI (ALTUS) | 2.88 16 714 | 0.00% |
| LKD (LOKUM) | 24.60 246 | 0.00% |
| ERG | 42.00 5 457 | 0.00% |
| APN (APLISENS) | 17.35 3 897 | 0.00% |
| SNW (SANWIL) | 1.430 5 826 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| BST (BEST) | 28.00 66 276 | 0.00% |
| BMX (BIOMAXIMA) | 12.05 43 565 | 0.00% |
| RNC (REINO) | 0.790 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| QNT (QUANTUM) | 33.80 1 045 | 0.00% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| NTU (NOVATURAS) | 6.44 414 | 0.00% |
| CFI | 0.149 868 | 0.00% |
| 06N (06MAGNA) | 2.43 230 | 0.00% |
| CAR (INTERCARS) | 617.00 2 076 099 | -0.16% |
| OND (ONDE) | 9.03 137 092 | -0.22% |
| MAK (MAKARONPL) | 22.00 81 587 | -0.23% |
| ANR (ANSWEAR) | 21.00 336 746 | -0.24% |
| ATC (ARCTIC) | 8.26 107 649 | -0.24% |
| ALG (AIGAMES) | 0.798 4 899 | -0.25% |
| INK (INSTALKRK) | 38.80 33 572 | -0.26% |
| IBS (IBSM) | 76.00 522 | -0.26% |
| MOC (MOLECURE) | 7.30 156 327 | -0.27% |
| PCE (POLICE) | 7.30 29 863 | -0.27% |
| TXT (TEXT) | 36.20 1 955 507 | -0.28% |
| MSW (MOSTALWAR) | 7.18 44 384 | -0.28% |
| VVD (VIVID) | 0.694 12 024 | -0.29% |
| DEL (DELKO) | 6.54 25 406 | -0.30% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| SEL (SELENAFM) | 56.20 20 531 | -0.35% |
| CSR (CASPAR) | 4.98 8 612 | -0.40% |
| PHN | 9.44 1 744 | -0.42% |
| WXF (WARIMPEX) | 2.33 4 511 | -0.43% |
| XPL (XPLUS) | 2.21 134 | -0.45% |
| NVT (NOVITA) | 110.50 8 542 | -0.45% |
| MOL | 40.22 4 100 992 | -0.49% |
| INL (INTROL) | 8.02 9 962 | -0.50% |
| EKP (ELKOP) | 1.890 32 | -0.53% |
| CLD (CLOUD) | 73.40 4 953 | -0.54% |
| INP (INPRO) | 8.35 2 397 | -0.60% |
| LSI (LSISOFT) | 33.20 8 074 | -0.60% |
| ATD (ATENDE) | 3.15 129 474 | -0.63% |
| OPM (OPTEAM) | 3.10 1 085 | -0.64% |
| IPO (INTERSPPL) | 0.410 9 | -0.73% |
| PRM (PROCHEM) | 25.80 2 219 | -0.77% |
| TOA (TOYA) | 9.01 1 020 339 | -0.77% |
| DBE (DBENERGY) | 9.62 8 404 | -0.82% |
| GPW | 77.05 17 544 048 | -0.84% |
| DTR (DIGITREE) | 11.80 1 534 | -0.84% |
| ACP (ASSECOPOL) | 168.90 47 292 492 | -0.88% |
| ACG (ACAUTOGAZ) | 22.50 20 479 | -0.88% |
| BBD (BBIDEV) | 5.35 6 408 | -0.93% |
| LTX (LENTEX) | 6.38 5 730 | -0.93% |
| KCH (KRAKCHEM) | 0.414 4 507 | -0.96% |
| BCM (BETACOM) | 5.15 6 364 | -0.96% |
| GIF (GAMFACTOR) | 5.98 50 289 | -0.99% |
| OPL (ORANGEPL) | 13.455 29 442 360 | -1.03% |
| AST (ASTARTA) | 47.00 234 570 | -1.05% |
| MDV (MODIVO) | 106.00 34 547 844 | -1.07% |
| PEN (PHOTON) | 1.380 6 414 | -1.08% |
| ERB (ERBUD) | 30.65 132 265 | -1.13% |
| AWM (AIRWAY) | 0.2935 82 844 | -1.18% |
| PPS (PEPEES) | 0.835 8 332 | -1.18% |
| FAB (FABRITY) | 25.00 26 025 | -1.19% |
| ASE (ASSECOSEE) | 66.60 201 102 | -1.19% |
| ZMT (ZAMET) | 0.798 15 148 | -1.24% |
| RMK (REMAK) | 11.95 19 542 | -1.24% |
| ZAP (PULAWY) | 45.50 75 341 | -1.30% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| MWT (MWTRADE) | 2.80 2 688 | -1.41% |
| MON (MONNARI) | 6.68 35 285 | -1.47% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SFG (SILVANO) | 5.12 1 536 | -1.54% |
| BCS (BIGCHEESE) | 11.78 31 802 | -1.67% |
| DGA | 22.80 29 050 | -1.72% |
| KER (KERNEL) | 19.80 387 258 | -1.74% |
| CEZ | 208.40 132 456 | -1.79% |
| NVG (NOVAVISGR) | 0.874 8 479 | -1.80% |
| IFI (IFIRMA) | 32.00 167 159 | -1.84% |
| ODL (ODLEWNIE) | 18.65 2 083 030 | -1.84% |
| LRQ (LARQ) | 2.11 15 | -1.86% |
| CDL (CDRL) | 7.90 16 306 | -1.86% |
| ITB (INTERBUD) | 2.10 716 | -1.87% |
| KGL | 10.10 3 994 | -1.94% |
| IMS | 2.37 60 476 | -2.07% |
| PWX (POLWAX) | 1.165 40 001 | -2.10% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| KMP (KOMPAP) | 23.00 7 820 | -2.54% |
| PUR (PURE) | 2.432 169 956 | -2.64% |
| INC | 2.20 23 358 | -2.65% |
| LES (LESS) | 0.240 4 497 | -2.83% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SEK (SEKO) | 9.40 316 857 | -2.89% |
| NTC (NTCAPITAL) | 0.616 3 960 | -3.14% |
| EFK (EFEKT) | 6.00 6 600 | -3.23% |
| KPD (KPPD) | 23.20 580 | -3.33% |
| SKL (SKYLINE) | 1.35 14 | -3.57% |
| BIP (BIOPLANET) | 26.00 18 587 | -3.70% |
| MOJ | 1.53 3 060 | -3.77% |
| OPG (ORCOGROUP) | 3.86 120 | -4.46% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| IZB (IZOBLOK) | 29.00 4 089 | -5.84% |
| FMG | 57.40 1 952 | -6.21% |
| SPH (SOPHARMA) | 7.14 9 588 | -8.70% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| GOB (GOBARTO) | 21.90 11 492 | -11.34% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |