Akcje GPW Kurs Zmiana
PGV (PGFGROUP) 0.760 703 844 +27.30%
PMA (PRIMAMODA) 0.840 2 +18.31%
MSW (MOSTALWAR) 3.60 134 580 +10.43%
RHD (REINHOLD) 0.0440 44 +10.00%
MBR (MOBRUK) 400.00 9 157 532 +7.96%
CPR (COMPREMUM) 1.440 264 450 +7.06%
SKL (SKYLINE) 1.50 524 +6.38%
EUR (EUROCASH) 5.460 12 769 150 +6.02%
PBG 0.0180 17 608 +5.88%
ADV (ADIUVO) 0.568 13 507 +5.19%
QNT (QUANTUM) 39.00 76 749 +4.84%
KPD (KPPD) 20.80 83 +4.52%
BDF (BUMECHDEF) 5.90 10 745 751 +4.42%
FMG 58.80 118 +4.26%
UNF (UNFOLD) 1.25 1 253 +4.17%
HRS (HERKULES) 1.300 93 555 +4.00%
CLE (COALENERG) 1.818 538 634 +3.89%
DGE (DRAGOENT) 25.70 20 254 +3.63%
PJP (PJPMAKRUM) 23.30 4 614 +3.56%
KRK (KRKA) 1160.00 415 580 +3.20%
GNS (NIEWIADOW) 15.60 3 534 024 +2.63%
ASB (ASBIS) 137.30 36 033 703 +2.54%
SPH (SOPHARMA) 8.10 4 366 +2.53%
AAT (ALTA) 1.710 6 782 +2.40%
DBC (DEBICA) 103.00 437 705 +2.39%
TOR (TORPOL) 70.00 2 002 767 +2.34%
GOB (GOBARTO) 22.00 770 +2.33%
NEU (NEUCA) 792.00 5 887 672 +2.33%
FON 1.780 1 742 +2.30%
GTC 2.55 18 804 +2.00%
PGM (PMPG) 2.04 81 +2.00%
RPC (ROPCZYCE) 25.70 15 544 +1.98%
RWL (RAWLPLUG) 13.75 123 +1.85%
PTW (PTWP) 143.00 1 566 +1.78%
ERB (ERBUD) 23.00 329 825 +1.77%
ZEP (ZEPAK) 18.20 66 967 +1.68%
CDL (CDRL) 13.00 9 986 +1.56%
UCG (UNICREDIT) 369.00 2 188 +1.55%
ART (ARTIFEX) 20.55 151 045 +1.48%
FHB (FOODHUB) 2.12 5 348 +1.44%
JWW (JWWINVEST) 3.07 46 +1.32%
IPE (IPOPEMA) 9.78 25 268 +1.24%
IBS (IBSM) 49.50 8 036 +1.23%
MNC (MENNICA) 41.60 16 536 +1.22%
ATC (ARCTIC) 6.88 40 741 +1.18%
XTB 182.08 85 155 520 +1.16%
CAV (CAVATINA) 13.30 10 495 +1.14%
ACP (ASSECOPOL) 242.40 14 084 369 +1.08%
KPL (KINOPOL) 18.70 162 524 +1.08%
FTE (FORTE) 15.95 17 612 +0.95%
IZS (IZOSTAL) 3.23 98 857 +0.94%
TRR (TERMOREX) 0.545 375 +0.93%
OPM (OPTEAM) 5.45 8 257 +0.93%
KGL 11.10 11 +0.91%
PCR (PCCROKITA) 66.80 930 072 +0.91%
MWT (MWTRADE) 2.28 632 +0.88%
CAP (CAPITEA) 0.458 137 712 +0.88%
KGN (KOGENERA) 69.10 558 054 +0.88%
HDR (HYDROTOR) 9.50 6 261 +0.85%
ATG (ATMGRUPA) 3.70 306 720 +0.82%
SIM (SIMFABRIC) 1.494 8 808 +0.81%
KSG (KSGAGRO) 3.250 4 353 +0.78%
KVT (KRVITAMIN) 13.15 53 +0.77%
PAS (PASSUS) 132.60 186 514 +0.76%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
DCR (DECORA) 84.60 155 733 +0.71%
EQU (EQUNICO) 1.480 40 663 +0.68%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
NNG (NANOGROUP) 2.44 25 008 +0.62%
YAN (YANOSIK) 17.70 3 788 +0.57%
FRO (FERRO) 36.40 632 044 +0.55%
STS (SATIS) 0.190 1 155 +0.53%
BIO (BIOTON) 3.80 44 823 +0.53%
WIK (WIKANA) 9.90 5 963 +0.51%
ATP (ATLANTAPL) 20.00 19 975 +0.50%
EDI (EDINVEST) 8.20 20 457 +0.49%
APN (APLISENS) 21.00 4 724 +0.48%
SHO (SHOPER) 42.10 728 237 +0.48%
PRM (PROCHEM) 21.50 108 +0.47%
ARL (ARLEN) 25.15 44 356 +0.40%
MLK (MILKILAND) 1.548 62 100 +0.39%
PEN (PHOTON) 1.305 296 +0.38%
MSP (MOSTALPLC) 13.10 28 121 +0.38%
GKI (IMMOBILE) 5.28 59 935 +0.38%
LRQ (LARQ) 2.76 999 +0.36%
DAD (DADELO) 83.00 381 601 +0.36%
SNT (SYNEKTIK) 337.00 6 267 057 +0.36%
HEL (HELIO) 56.80 3 932 +0.35%
ZMT (ZAMET) 0.570 17 007 +0.35%
MCI 28.90 136 692 +0.35%
S2B (SYN2BIO) 64.50 795 257 +0.34%
CEZ 246.80 48 480 +0.33%
ROB (ROBYG) 32.40 1 812 933 +0.31%
JRH 3.70 53 656 +0.27%
EAH (ESOTIQ) 37.00 95 268 +0.27%
PCF (PCFGROUP) 3.810 57 770 +0.26%
MVP (MARVIPOL) 8.20 44 256 +0.24%
SPR (SPYROSOFT) 427.00 666 798 +0.23%
PBX (PEKABEX) 8.64 295 316 +0.23%
VOT (VOTUM) 43.95 396 755 +0.23%
BMX (BIOMAXIMA) 10.18 6 403 +0.20%
ZAB (ZABKA) 31.55 205 503 714 +0.19%
APT (APATOR) 27.90 235 957 +0.18%
4MS (4MASS) 5.62 145 271 +0.18%
ETL (EUROTEL) 29.40 73 466 +0.17%
WPL (WIRTUALNA) 62.70 192 385 +0.16%
AGT (AGROTON) 4.22 23 799 +0.12%
ENG (ENERGA) 19.20 223 876 +0.10%
SAN (SANTANDER) 54.71 8 662 +0.04%
CBF (CYBERFLKS) 190.70 1 308 023 0.00%
ZUK (STAPORKOW) 4.84 28 057 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SWG (SECOGROUP) 36.00 2 475 0.00%
BIP (BIOPLANET) 28.00 7 617 0.00%
SHD (SOHODEV) 0.120 121 0.00%
DTR (DIGITREE) 10.00 1 000 0.00%
LSI (LSISOFT) 53.00 3 182 0.00%
XPL (XPLUS) 3.38 8 121 0.00%
MZA (MUZA) 9.00 1 383 0.00%
DMG (DMGROUP) 2.31 1 594 0.00%
DGA 22.80 6 790 0.00%
IMP (IMPERIO) 1.60 3 0.00%
FSG (FASING) 14.70 44 0.00%
08N (08OCTAVA) 0.640 56 0.00%
TMR (TATRY) 78.00 1 248 0.00%
IZO (IZOLACJA) 3.78 42 0.00%
CSR (CASPAR) 7.60 509 0.00%
ULM (ULMA) 52.50 53 0.00%
SHG (STARHEDGE) 0.204 1 020 0.00%
ADX (ADATEX) 1.69 830 0.00%
VIN (VINDEXUS) 15.20 565 742 0.00%
ZUE 11.90 17 585 0.00%
OTS (OTLOG) 15.80 18 670 0.00%
KMP (KOMPAP) 21.00 1 220 0.00%
IDM (IDMSA) 0.460 526 0.00%
PRI (PRAGMAINK) 3.70 74 0.00%
IPO (INTERSPPL) 0.319 631 0.00%
SON (SONEL) 13.40 11 897 0.00%
NVT (NOVITA) 97.00 4 076 0.00%
LKD (LOKUM) 23.20 116 0.00%
WXF (WARIMPEX) 2.21 9 945 0.00%
PLZ (PLAZACNTR) 1.236 24 037 0.00%
PRT (PROTEKTOR) 1.122 12 200 0.00%
LEN (LENA) 2.17 1 847 0.00%
PPS (PEPEES) 0.770 4 0.00%
MFO 31.70 22 185 0.00%
SNW (SANWIL) 1.850 11 242 0.00%
BOS 10.06 105 483 0.00%
EST (ESTAR) 1.40 28 0.00%
SNK (SANOK) 23.00 47 299 0.00%
TLX (TALEX) 18.20 182 0.00%
1AT (ATAL) 56.00 500 823 0.00%
EHG (EUROHOLD) 4.46 491 0.00%
TAR (TARCZYNSKI) 121.50 27 320 0.00%
IFR (IFSA) 0.115 1 150 0.00%
OPG (ORCOGROUP) 3.50 2 496 0.00%
RND (RENDER) 72.00 782 0.00%
DIA (DIAG) 168.60 4 885 715 0.00%
THG (TENDERHUT) 5.68 57 0.00%
RNC (REINO) 1.42 51 966 0.00%
IDG (INDYGO) 0.250 488 0.00%
MXC (MAXCOM) 5.74 29 0.00%
ECB (ECBSA) 20.00 75 872 0.00%
BCM (BETACOM) 5.24 157 0.00%
IZB (IZOBLOK) 39.40 1 970 0.00%
NTU (NOVATURAS) 5.02 100 0.00%
11B (11BIT) 132.00 1 657 363 0.00%
CFI 0.130 33 0.00%
RNK (RANKPROGR) 4.79 39 259 -0.10%
ALL (AILLERON) 15.54 47 959 -0.13%
GTN (GETIN) 0.3630 18 255 -0.14%
MOC (MOLECURE) 6.13 164 394 -0.16%
DEL (DELKO) 5.83 7 815 -0.17%
IFI (IFIRMA) 24.40 261 401 -0.20%
STF (STALPROFI) 9.64 44 789 -0.21%
PHN 9.24 176 -0.22%
BCS (BIGCHEESE) 4.40 25 437 -0.23%
ALG (AIGAMES) 0.744 3 304 -0.27%
ALI (ALTUS) 3.60 150 -0.28%
GRX (GREENX) 2.810 877 849 -0.28%
BST (BEST) 34.90 36 510 -0.29%
KER (KERNEL) 19.34 61 158 -0.31%
COG (COGNOR) 6.40 919 729 -0.31%
IMC (IMCOMPANY) 30.50 92 793 -0.33%
ONO (ONESANO) 0.568 16 811 -0.35%
BFT (BENEFIT) 5380.00 18 550 195 -0.37%
ECH (ECHO) 5.31 87 004 -0.38%
JSW 31.68 12 813 197 -0.38%
ENT (ENTER) 52.40 526 335 -0.38%
FAB (FABRITY) 25.60 16 821 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
REX 13.44 43 030 -0.41%
CLD (CLOUD) 95.80 13 886 -0.42%
LBT (LIBET) 1.185 14 -0.42%
PTG (POLTREG) 23.60 92 775 -0.42%
NCL (NOCTILUCA) 91.00 132 136 -0.44%
VOX (VOXEL) 132.00 217 669 -0.45%
ANR (ANSWEAR) 21.30 53 722 -0.47%
SFS (SFINKS) 0.409 20 028 -0.49%
RMK (REMAK) 10.20 4 330 -0.49%
EKP (ELKOP) 2.02 23 -0.49%
OBL (ORZBIALY) 39.40 2 679 -0.51%
NXG (NEXITY) 0.960 25 -0.52%
GPP (GRUPRACUJ) 57.60 1 304 276 -0.52%
PCE (POLICE) 7.26 7 658 -0.55%
AWM (AIRWAY) 0.2720 6 588 -0.55%
STX (STALEXP) 1.810 539 262 -0.55%
UNT (UNIMOT) 179.00 464 955 -0.56%
PCO (PEPCO) 42.87 31 194 044 -0.60%
DIG (DIGITANET) 293.80 1 514 980 -0.61%
NTT (NTTSYSTEM) 16.10 71 637 -0.62%
GRN (GRODNO) 15.30 124 459 -0.65%
GPW 98.95 3 740 856 -0.65%
MQR (MULTIQURE) 3.030 192 582 -0.66%
MCR 15.10 8 548 -0.66%
INP (INPRO) 7.55 7 334 -0.66%
KOM (KOMPUTRON) 5.81 63 084 -0.68%
SKA (SNIEZKA) 86.20 12 697 -0.69%
MIR (MIRACULUM) 0.568 9 442 -0.70%
NVG (NOVAVISGR) 0.690 15 127 -0.72%
ULG (ULTGAMES) 13.40 49 209 -0.74%
WLT (WIELTON) 5.27 90 425 -0.75%
LMU (LMCU) 28.20 186 930 -0.76%
CCE (CCENERGY) 0.262 318 -0.76%
MOL 58.75 130 083 -0.76%
NWG (NEWAG) 91.30 353 910 -0.76%
GVT (VIRTUS) 1.300 113 902 -0.76%
MRB (MIRBUD) 12.75 542 852 -0.78%
ZRE (ZREMB) 8.83 140 041 -0.79%
MEG (MEGARON) 6.05 6 -0.82%
ATR (ATREM) 60.50 274 883 -0.82%
WWL (WAWEL) 722.00 15 822 -0.82%
MBW (MBWS) 11.90 1 190 -0.83%
ZAP (PULAWY) 47.60 4 029 -0.83%
NVA (PANOVA) 17.80 1 357 -0.84%
OTM (OTMUCHOW) 4.71 15 093 -0.84%
LES (LESS) 0.234 2 270 -0.85%
TXT (TEXT) 49.08 3 413 289 -0.85%
MLG (MLPGROUP) 116.00 28 334 -0.85%
MDI (MDIENERGIA) 2.30 154 856 -0.86%
LTX (LENTEX) 6.84 31 559 -0.87%
ERG 45.60 8 299 -0.87%
STP (STALPROD) 223.00 5 591 -0.89%
CLN (CLNPHARMA) 22.20 274 006 -0.89%
SFG (SILVANO) 4.37 661 -0.91%
KGH (KGHM) 361.00 127 010 314 -0.92%
PGE 10.730 14 808 537 -0.92%
BRS (BORYSZEW) 4.820 630 327 -0.92%
AST (ASTARTA) 41.60 348 027 -0.95%
MGT (MANGATA) 62.00 5 270 -0.96%
BDX (BUDIMEX) 713.80 16 619 002 -0.97%
SVE (SNTVERSE) 3.000 83 447 -0.99%
SVRS (SILVAIR-REGS) 4.00 17 -0.99%
ENE (ENELMED) 20.00 4 123 -0.99%
OND (ONDE) 8.90 50 496 -1.00%
TRK (TRAKCJA) 3.940 343 711 -1.01%
APR (AUTOPARTN) 29.55 980 302 -1.01%
PXM (POLIMEXMS) 7.790 1 602 784 -1.02%
RAF (RAFAMET) 47.50 7 647 -1.04%
VGO (VIGOPHOTN) 474.00 667 496 -1.04%
CAR (INTERCARS) 936.00 2 681 929 -1.06%
TEN (TSGAMES) 102.70 1 443 715 -1.06%
PEP 54.10 295 803 -1.10%
BBT (BOOMBIT) 5.40 1 359 -1.10%
DVL (DEVELIA) 10.72 1 129 181 -1.11%
AGO (AGORA) 8.90 123 709 -1.11%
DEK (DEKPOL) 71.00 46 883 -1.11%
MON (MONNARI) 5.30 38 759 -1.12%
GIF (GAMFACTOR) 4.400 17 419 -1.12%
BBD (BBIDEV) 5.28 16 072 -1.12%
APE (APSENERGY) 5.26 85 716 -1.13%
MLS (MLSYSTEM) 14.02 232 790 -1.13%
XTP (XTPL) 68.70 90 359 -1.15%
CIG (CIGAMES) 2.510 397 598 -1.18%
INL (INTROL) 8.32 6 243 -1.19%
PWX (POLWAX) 0.988 341 -1.20%
AMB (AMBRA) 18.08 120 791 -1.20%
LWB (BOGDANKA) 24.40 1 122 450 -1.21%
PLW (PLAYWAY) 243.00 232 731 -1.22%
SGN (SYGNITY) 88.70 585 455 -1.22%
TRI (TRITON) 3.20 320 -1.23%
06N (06MAGNA) 2.36 28 384 -1.26%
KTY (KETY) 1245.00 8 890 278 -1.27%
PHR (PHARMENA) 3.10 11 585 -1.27%
SEK (SEKO) 11.55 54 289 -1.28%
ACT (ACTION) 45.70 498 679 -1.30%
QRS (QUERCUS) 13.70 206 358 -1.30%
RVU (RYVU) 18.26 216 349 -1.30%
MOV (MOVIEGAMES) 6.83 28 403 -1.30%
NWA (NWAI) 30.20 4 637 -1.31%
PKN (PKNORLEN) 147.00 146 228 569 -1.34%
VRC (VERCOM) 129.60 605 959 -1.37%
MAK (MAKARONPL) 25.10 47 633 -1.38%
URT (URTESTE) 43.00 97 925 -1.38%
3RG (3RGAMES) 0.714 5 328 -1.38%
DNP (DINOPL) 35.59 132 319 682 -1.39%
SEL (SELENAFM) 55.00 53 207 -1.43%
VGOA (VIGOPHOTN-PDA) 473.00 104 981 -1.46%
PZU 72.90 99 906 415 -1.49%
CRJ (CREEPYJAR) 528.00 1 109 612 -1.49%
VVD (VIVID) 0.590 1 193 -1.50%
AMC (AMICA) 49.15 221 213 -1.50%
ING (INGBSK) 443.00 3 972 073 -1.51%
CDR (CDPROJEKT) 234.40 117 654 709 -1.51%
CRM (CORMAY) 0.520 11 203 -1.52%
ALE (ALLEGRO) 44.145 94 252 375 -1.54%
ATT (GRUPAAZOTY) 22.90 6 846 340 -1.55%
EAT (AMREST) 10.82 696 519 -1.64%
ATS (ATLANTIS) 1.200 601 -1.64%
CPD (CELTIC) 1.200 93 -1.64%
TOA (TOYA) 9.54 899 930 -1.65%
MAB (MABION) 7.75 431 405 -1.65%
YRL (YARRL) 5.90 7 127 -1.67%
INK (INSTALKRK) 35.10 135 244 -1.68%
BCX (BIOCELTIX) 79.50 99 146 -1.73%
DAT (DATAWALK) 124.80 408 478 -1.73%
MSZ (MOSTALZAB) 6.13 92 219 -1.76%
GOP (GAMEOPS) 11.00 52 506 -1.79%
SLV (SELVITA) 26.95 523 262 -1.82%
SCP (SCPFL) 137.60 133 269 -1.85%
ALR (ALIOR) 132.10 18 639 946 -1.86%
UNI (UNIBEP) 13.60 195 153 -1.88%
WTN (WITTCHEN) 13.54 86 879 -1.88%
ODL (ODLEWNIE) 18.20 183 953 -1.89%
LPP 20800.00 52 480 980 -1.89%
IMS 2.34 29 078 -1.89%
BOW (BOWIM) 8.18 155 916 -1.92%
ABE (ABPL) 153.00 1 417 843 -1.92%
PCX (PCCEXOL) 2.01 75 942 -1.95%
MDV (MODIVO) 88.38 16 052 271 -1.97%
ABS (ASSECOBS) 88.20 179 275 -2.00%
TSG (TESGAS) 1.710 13 004 -2.01%
MEX (MEXPOLSKA) 3.42 792 -2.01%
CMP (COMP) 96.00 708 653 -2.04%
CTX (CAPTORTX) 71.50 55 003 -2.05%
ELT (ELEKTROTI) 68.95 1 124 131 -2.06%
OPN (OPONEO.PL) 104.60 222 435 -2.06%
VRG 5.52 71 216 -2.13%
RBW (RAINBOW) 148.70 2 391 615 -2.17%
DBE (DBENERGY) 8.98 2 936 -2.18%
KCI 0.884 4 451 -2.21%
MAN (MANYDEV) 0.616 2 618 -2.22%
LBW (LUBAWA) 12.15 2 141 809 -2.25%
MIL (MILLENNIUM) 21.02 3 918 218 -2.28%
ENA (ENEA) 19.19 8 141 421 -2.29%
EBP (ERSTEPL) 715.80 24 495 738 -2.35%
TRN (TRANSPOL) 14.20 258 390 -2.41%
PKP (PKPCARGO) 10.78 1 913 222 -2.44%
MDG (MEDICALG) 27.90 558 304 -2.45%
BNP (BNPPPL) 149.20 1 386 303 -2.48%
GMT (GENOMTEC) 3.67 46 971 -2.53%
NTC (NTCAPITAL) 0.604 752 -2.58%
MUR (MURAPOL) 37.70 792 425 -2.58%
EFK (EFEKT) 5.65 2 712 -2.59%
DOM (DOMDEV) 242.00 1 460 685 -2.62%
TPE (TAURONPE) 8.332 22 782 592 -2.64%
BLO (BLOOBER) 23.70 305 402 -2.67%
CPS (CYFRPLSAT) 15.860 5 939 162 -2.73%
CLC (COLUMBUS) 3.345 88 007 -2.76%
PKO (PKOBP) 112.52 167 207 490 -2.82%
ACG (ACAUTOGAZ) 20.30 8 803 -2.87%
FFI (FASTFIN) 1.01 1 212 -2.88%
ICE (MEDINICE) 70.20 1 059 295 -2.90%
ARH (ARCHICOM) 51.00 43 607 -3.04%
OPL (ORANGEPL) 13.880 8 187 914 -3.07%
HRP (HARPER) 5.00 5 848 -3.10%
QNA (QNATECHNO) 34.20 1 620 -3.12%
CRI (CREOTECH) 715.00 4 490 533 -3.12%
MBK (MBANK) 1348.50 13 541 352 -3.12%
MRC (MERCATOR) 58.30 593 012 -3.16%
CPI (CPIEUROPE) 64.90 260 -3.28%
PEO (PEKAO) 253.30 90 150 620 -3.28%
RLP (RELPOL) 5.80 15 343 -3.33%
TBL (TBULL) 1.45 1 517 -3.33%
CPL (COMPERIA) 5.80 29 -3.33%
ASM (ASMGROUP) 0.1720 50 187 -3.37%
PAT (PATENTUS) 2.25 9 742 -3.43%
OML (ONEMORE) 2.130 305 050 -3.62%
SCW (SCANWAY) 265.00 1 532 225 -3.64%
HUG (HUUUGE) 21.10 950 225 -3.65%
ATD (ATENDE) 4.04 333 168 -3.81%
SKH (SKARBIEC) 37.80 180 903 -3.82%
TOW (TOWERINVT) 1.480 1 927 -3.90%
CTS (CITYSERV) 6.05 4 544 -3.97%
WPR (WOODPCKR) 2.64 32 370 -4.00%
BHW (HANDLOWY) 119.20 7 590 704 -4.03%
INC 1.410 51 216 -4.08%
CRQ (CRQUANTUM) 219.60 1 544 900 -4.27%
FEE (FEERUM) 16.65 918 -4.31%
KCH (KRAKCHEM) 0.465 158 060 -4.32%
APL (AMPLI) 1.09 6 540 -4.39%
WAS (WASKO) 5.62 224 883 -4.42%
ASE (ASSECOSEE) 76.40 3 584 452 -4.50%
ENP (ENAP) 3.36 5 984 -5.08%
ITB (INTERBUD) 1.420 735 -5.33%
ENI (ENERGOINS) 1.700 4 876 -5.56%
BMC (BUMECH) 15.40 3 197 467 -6.50%
CZT (CZTOREBKA) 0.800 400 -6.98%
SNX (SUNEX) 3.235 123 660 -7.04%
KRU (KRUK) 411.30 70 179 561 -7.41%
REG (REGNON) 0.795 2 981 -9.66%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
PBF (PBSFINANSE) 0.81 4 844 -26.36%
IFC (IFCAPITAL) 0.0000 0.00%