| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| BMC (BUMECH) | 22.60 20 154 254 | +26.97% |
| PAS (PASSUS) | 118.00 2 756 906 | +25.53% |
| RAF (RAFAMET) | 44.00 174 683 | +25.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| QNT (QUANTUM) | 38.00 18 924 | +15.15% |
| ADV (ADIUVO) | 0.572 77 179 | +14.86% |
| PUR (PURE) | 4.090 433 397 | +14.82% |
| NTT (NTTSYSTEM) | 11.10 422 891 | +13.96% |
| RAE (RAEN) | 0.550 41 935 | +13.64% |
| INC | 1.720 111 857 | +13.53% |
| ATS (ATLANTIS) | 1.930 44 353 | +13.53% |
| PBF (PBSFINANSE) | 0.720 3 074 | +12.50% |
| MEG (MEGARON) | 6.90 1 546 | +11.29% |
| ODL (ODLEWNIE) | 11.75 231 765 | +10.85% |
| CRI (CREOTECH) | 425.00 10 184 548 | +10.68% |
| ITB (INTERBUD) | 2.10 2 047 | +10.53% |
| NTU (NOVATURAS) | 7.70 8 447 | +10.00% |
| MXC (MAXCOM) | 4.97 36 350 | +9.96% |
| HDR (HYDROTOR) | 15.75 18 960 | +9.76% |
| PJP (PJPMAKRUM) | 16.00 75 679 | +9.59% |
| ALG (AIGAMES) | 0.700 28 680 | +9.37% |
| CLC (COLUMBUS) | 5.62 813 222 | +9.34% |
| ACG (ACAUTOGAZ) | 24.00 88 881 | +9.09% |
| CRM (CORMAY) | 0.410 56 270 | +9.04% |
| URT (URTESTE) | 42.50 17 971 | +8.97% |
| RMK (REMAK) | 11.60 48 806 | +8.92% |
| ECB (ECBSA) | 21.05 269 272 | +8.62% |
| ENI (ENERGOINS) | 2.600 249 735 | +8.33% |
| PWX (POLWAX) | 1.300 31 721 | +8.33% |
| CPA (CAPITAL) | 0.865 53 193 | +8.12% |
| KOM (KOMPUTRON) | 7.24 391 788 | +8.06% |
| PRT (PROTEKTOR) | 1.080 626 260 | +8.00% |
| IPO (INTERSPPL) | 0.485 15 992 | +7.78% |
| DAT (DATAWALK) | 111.00 4 650 848 | +7.66% |
| KPD (KPPD) | 23.00 19 003 | +7.48% |
| DEK (DEKPOL) | 92.80 443 657 | +7.41% |
| LRQ (LARQ) | 1.84 18 911 | +7.29% |
| INL (INTROL) | 8.90 141 033 | +7.23% |
| PLZ (PLAZACNTR) | 2.43 31 891 | +7.05% |
| EUC (EUCO) | 1.400 156 663 | +6.87% |
| ETL (EUROTEL) | 31.30 263 426 | +6.83% |
| MBW (MBWS) | 11.75 16 240 | +6.82% |
| EFK (EFEKT) | 5.50 2 602 | +6.80% |
| WXF (WARIMPEX) | 2.56 34 951 | +6.67% |
| AAT (ALTA) | 1.535 62 404 | +6.23% |
| APL (AMPLI) | 0.950 2 857 | +6.15% |
| PBX (PEKABEX) | 12.10 403 232 | +6.14% |
| FRO (FERRO) | 29.40 534 347 | +6.14% |
| CPR (COMPREMUM) | 1.230 248 924 | +6.03% |
| PKP (PKPCARGO) | 14.08 4 779 283 | +6.02% |
| MFO | 38.80 204 789 | +6.01% |
| TRK (TRAKCJA) | 3.730 1 923 157 | +5.97% |
| MOJ | 1.60 24 932 | +5.96% |
| PBG | 0.0180 17 608 | +5.88% |
| CLD (CLOUD) | 70.00 200 163 | +5.74% |
| BOW (BOWIM) | 4.63 133 864 | +5.71% |
| DGE (DRAGOENT) | 20.40 15 798 | +5.70% |
| SIM (SIMFABRIC) | 1.638 11 115 | +5.68% |
| ASM (ASMGROUP) | 0.340 167 615 | +5.59% |
| ASE (ASSECOSEE) | 66.50 517 273 | +5.56% |
| PAT (PATENTUS) | 3.24 17 444 | +5.54% |
| HEL (HELIO) | 34.40 105 779 | +5.52% |
| PKN (PKNORLEN) | 101.30 307 513 152 | +5.40% |
| HRS (HERKULES) | 1.370 54 197 | +5.38% |
| PCR (PCCROKITA) | 64.60 649 823 | +5.38% |
| ZAP (PULAWY) | 53.00 185 315 | +5.16% |
| ARH (ARCHICOM) | 47.20 732 991 | +5.12% |
| LWB (BOGDANKA) | 19.00 1 875 945 | +5.09% |
| CPS (CYFRPLSAT) | 12.820 37 957 764 | +5.08% |
| SVE (SNTVERSE) | 3.835 308 671 | +5.07% |
| BOS | 10.46 557 650 | +5.02% |
| SNX (SUNEX) | 4.050 104 162 | +4.92% |
| VGO (VIGOPHOTN) | 472.00 268 304 | +4.89% |
| ULM (ULMA) | 64.50 18 143 | +4.88% |
| MIL (MILLENNIUM) | 17.440 20 471 932 | +4.87% |
| ECH (ECHO) | 4.98 410 880 | +4.84% |
| 3RG (3RGAMES) | 0.744 44 267 | +4.79% |
| ZRE (ZREMB) | 8.12 301 562 | +4.77% |
| SON (SONEL) | 15.45 83 657 | +4.75% |
| MAK (MAKARONPL) | 23.60 208 193 | +4.66% |
| ENE (ENELMED) | 18.00 545 | +4.65% |
| TPE (TAURONPE) | 9.040 25 605 172 | +4.61% |
| SPR (SPYROSOFT) | 600.00 578 302 | +4.53% |
| ATC (ARCTIC) | 8.55 573 929 | +4.52% |
| PEP | 55.60 410 911 | +4.51% |
| ENP (ENAP) | 3.26 4 016 | +4.49% |
| MRC (MERCATOR) | 39.60 565 466 | +4.49% |
| PTW (PTWP) | 140.00 36 433 | +4.48% |
| WPL (WIRTUALNA) | 63.40 4 849 809 | +4.45% |
| MAB (MABION) | 7.29 526 536 | +4.44% |
| KGN (KOGENERA) | 66.40 823 196 | +4.40% |
| FTE (FORTE) | 24.60 325 934 | +4.24% |
| AGO (AGORA) | 9.48 3 296 733 | +4.18% |
| CTX (CAPTORTX) | 75.00 502 102 | +4.17% |
| ZEP (ZEPAK) | 20.10 847 097 | +4.15% |
| SFS (SFINKS) | 0.378 38 737 | +4.13% |
| AMB (AMBRA) | 17.70 370 180 | +4.12% |
| PTG (POLTREG) | 25.50 325 375 | +4.08% |
| NCL (NOCTILUCA) | 93.60 219 309 | +4.00% |
| 1AT (ATAL) | 57.80 775 152 | +3.96% |
| APR (AUTOPARTN) | 17.24 3 289 844 | +3.86% |
| PCE (POLICE) | 8.10 61 745 | +3.85% |
| STP (STALPROD) | 243.00 336 756 | +3.85% |
| BNP (BNPPPL) | 135.50 8 285 587 | +3.83% |
| CIG (CIGAMES) | 2.730 838 001 | +3.80% |
| BHW (HANDLOWY) | 109.60 4 260 352 | +3.79% |
| FMG | 66.00 10 974 | +3.77% |
| BIP (BIOPLANET) | 27.50 28 653 | +3.77% |
| FEE (FEERUM) | 12.45 28 707 | +3.75% |
| BCX (BIOCELTIX) | 80.50 839 143 | +3.74% |
| CAV (CAVATINA) | 13.90 14 207 | +3.73% |
| SHD (SOHODEV) | 0.280 51 | +3.70% |
| ENA (ENEA) | 20.20 12 923 490 | +3.70% |
| WWL (WAWEL) | 746.00 129 308 | +3.61% |
| TOR (TORPOL) | 60.40 1 581 089 | +3.60% |
| ELT (ELEKTROTI) | 47.50 2 712 018 | +3.60% |
| ATT (GRUPAAZOTY) | 19.40 8 416 540 | +3.58% |
| XTP (XTPL) | 75.40 59 564 | +3.57% |
| GTC | 3.20 12 743 | +3.56% |
| VVD (VIVID) | 0.758 59 573 | +3.55% |
| MON (MONNARI) | 7.02 117 897 | +3.54% |
| MBK (MBANK) | 1099.00 29 899 040 | +3.53% |
| TEN (TSGAMES) | 94.20 3 423 178 | +3.52% |
| MIR (MIRACULUM) | 0.660 11 825 | +3.45% |
| MBR (MOBRUK) | 336.00 6 730 889 | +3.38% |
| PGE | 9.100 42 485 908 | +3.36% |
| SHO (SHOPER) | 55.60 833 348 | +3.35% |
| 11B (11BIT) | 148.80 1 647 105 | +3.33% |
| MLS (MLSYSTEM) | 15.50 223 964 | +3.33% |
| MGT (MANGATA) | 62.00 34 244 | +3.33% |
| IZB (IZOBLOK) | 25.00 1 250 | +3.31% |
| ALR (ALIOR) | 114.10 27 812 606 | +3.30% |
| PPS (PEPEES) | 0.940 10 046 | +3.30% |
| BBT (BOOMBIT) | 6.28 34 995 | +3.29% |
| PKO (PKOBP) | 87.96 202 726 208 | +3.29% |
| PCO (PEPCO) | 30.98 33 432 128 | +3.27% |
| RLP (RELPOL) | 5.70 63 230 | +3.26% |
| TXT (TEXT) | 41.20 4 479 943 | +3.26% |
| OPM (OPTEAM) | 3.18 8 559 | +3.25% |
| GPP (GRUPRACUJ) | 47.80 27 814 006 | +3.24% |
| CAR (INTERCARS) | 579.00 2 501 244 | +3.21% |
| PGV (PGFGROUP) | 0.516 21 653 | +3.20% |
| GTN (GETIN) | 0.550 190 232 | +3.19% |
| MUR (MURAPOL) | 40.75 2 369 060 | +3.16% |
| ENT (ENTER) | 60.20 1 981 892 | +3.08% |
| DTR (DIGITREE) | 10.20 8 149 | +3.03% |
| ARL (ARLEN) | 30.60 869 804 | +3.03% |
| MSW (MOSTALWAR) | 8.18 155 116 | +3.02% |
| AWM (AIRWAY) | 0.3430 90 276 | +3.00% |
| TRR (TERMOREX) | 0.690 366 | +2.99% |
| DBE (DBENERGY) | 9.68 12 954 | +2.98% |
| PEO (PEKAO) | 211.20 158 536 160 | +2.97% |
| HUG (HUUUGE) | 24.60 508 233 | +2.93% |
| CBF (CYBERFLKS) | 212.00 13 716 676 | +2.91% |
| SKA (SNIEZKA) | 85.20 266 743 | +2.90% |
| WLT (WIELTON) | 6.14 533 125 | +2.85% |
| UNI (UNIBEP) | 14.55 213 886 | +2.83% |
| IFI (IFIRMA) | 33.00 287 793 | +2.80% |
| VRC (VERCOM) | 133.00 1 346 064 | +2.78% |
| IMC (IMCOMPANY) | 26.30 30 477 | +2.73% |
| SPL (SANPL) | 560.20 65 142 252 | +2.71% |
| DMG (DMGROUP) | 2.66 44 128 | +2.70% |
| SNW (SANWIL) | 1.335 13 316 | +2.69% |
| SCP (SCPFL) | 139.80 534 842 | +2.64% |
| PZU | 68.50 85 841 832 | +2.64% |
| GEA (GRENEVIA) | 3.325 692 401 | +2.62% |
| UNT (UNIMOT) | 133.40 436 481 | +2.62% |
| OTS (OTLOG) | 11.86 61 980 | +2.60% |
| NEU (NEUCA) | 835.00 1 813 304 | +2.58% |
| AMC (AMICA) | 64.10 1 966 106 | +2.56% |
| TAR (TARCZYNSKI) | 121.00 71 403 | +2.54% |
| SEK (SEKO) | 9.74 247 049 | +2.53% |
| BCS (BIGCHEESE) | 12.28 26 831 | +2.50% |
| BMX (BIOMAXIMA) | 12.35 170 873 | +2.49% |
| 06N (06MAGNA) | 2.51 13 862 | +2.45% |
| ALI (ALTUS) | 2.96 13 186 | +2.42% |
| RNK (RANKPROGR) | 4.50 179 080 | +2.39% |
| GPW | 66.55 5 513 988 | +2.38% |
| LTX (LENTEX) | 6.96 5 420 | +2.35% |
| PLW (PLAYWAY) | 262.00 831 243 | +2.34% |
| ING (INGBSK) | 349.50 16 986 856 | +2.34% |
| BIO (BIOTON) | 3.95 114 039 | +2.33% |
| STF (STALPROFI) | 7.92 126 348 | +2.33% |
| SLV (SELVITA) | 44.20 1 983 545 | +2.31% |
| WTN (WITTCHEN) | 16.14 411 417 | +2.28% |
| BFT (BENEFIT) | 3590.00 17 865 270 | +2.28% |
| PCX (PCCEXOL) | 2.26 179 756 | +2.26% |
| CPI (CPIEUROPE) | 66.50 133 | +2.23% |
| NVG (NOVAVISGR) | 0.920 60 579 | +2.22% |
| XTB | 73.40 22 848 696 | +2.20% |
| MCI | 28.20 110 804 | +2.17% |
| OTM (OTMUCHOW) | 4.80 377 | +2.13% |
| FAB (FABRITY) | 24.00 22 921 | +2.13% |
| WIK (WIKANA) | 7.30 13 772 | +2.10% |
| YRL (YARRL) | 6.82 26 240 | +2.10% |
| FHB (FOODHUB) | 2.44 3 385 | +2.09% |
| MDG (MEDICALG) | 34.30 2 503 352 | +2.08% |
| DAD (DADELO) | 58.80 545 550 | +2.08% |
| ABE (ABPL) | 110.00 1 089 981 | +2.04% |
| DEL (DELKO) | 8.16 705 126 | +2.00% |
| FON | 2.0900 11 373 | +1.95% |
| PHR (PHARMENA) | 2.65 7 392 | +1.92% |
| VIN (VINDEXUS) | 13.25 166 914 | +1.92% |
| KTY (KETY) | 931.00 11 187 906 | +1.92% |
| SNT (SYNEKTIK) | 288.00 9 088 589 | +1.91% |
| SNK (SANOK) | 21.50 270 973 | +1.90% |
| LPP | 21200.00 62 547 568 | +1.87% |
| GOP (GAMEOPS) | 11.00 159 696 | +1.85% |
| ATG (ATMGRUPA) | 3.97 152 615 | +1.79% |
| MSP (MOSTALPLC) | 14.35 19 219 | +1.77% |
| GRN (GRODNO) | 11.50 207 487 | +1.77% |
| DOM (DOMDEV) | 259.50 2 882 728 | +1.76% |
| INP (INPRO) | 8.70 1 922 | +1.75% |
| CDL (CDRL) | 8.75 8 697 | +1.74% |
| NXG (NEXITY) | 1.220 1 712 | +1.67% |
| NWG (NEWAG) | 95.80 1 988 121 | +1.59% |
| MSZ (MOSTALZAB) | 6.40 621 425 | +1.59% |
| TOA (TOYA) | 9.75 527 773 | +1.56% |
| IZS (IZOSTAL) | 3.28 67 670 | +1.55% |
| GIF (GAMFACTOR) | 6.64 31 556 | +1.53% |
| VOX (VOXEL) | 121.60 1 557 245 | +1.50% |
| APN (APLISENS) | 17.30 3 422 | +1.47% |
| ACT (ACTION) | 31.95 577 355 | +1.43% |
| MCR | 21.30 127 280 | +1.43% |
| STX (STALEXP) | 3.195 690 562 | +1.43% |
| CAP (CAPITEA) | 0.326 79 433 | +1.40% |
| LSI (LSISOFT) | 29.80 12 458 | +1.36% |
| IBS (IBSM) | 74.60 1 807 | +1.36% |
| CCC | 121.20 41 026 932 | +1.34% |
| VOT (VOTUM) | 46.20 802 387 | +1.32% |
| ZAB (ZABKA) | 23.20 21 069 606 | +1.31% |
| ZUK (STAPORKOW) | 4.66 13 142 | +1.30% |
| CRJ (CREEPYJAR) | 405.00 1 259 595 | +1.25% |
| CZT (CZTOREBKA) | 0.330 2 124 | +1.23% |
| RWL (RAWLPLUG) | 12.55 12 274 | +1.21% |
| DVL (DEVELIA) | 8.55 2 277 138 | +1.18% |
| ATD (ATENDE) | 2.63 204 086 | +1.15% |
| NNG (NANOGROUP) | 2.68 173 280 | +1.13% |
| DIA (DIAG) | 172.90 8 110 863 | +1.11% |
| VRG | 4.69 695 007 | +1.08% |
| ACP (ASSECOPOL) | 230.80 33 768 104 | +1.05% |
| EUR (EUROCASH) | 6.330 3 059 897 | +1.04% |
| BLO (BLOOBER) | 24.60 484 715 | +1.03% |
| IPE (IPOPEMA) | 4.04 40 209 | +1.00% |
| KRU (KRUK) | 498.40 15 800 851 | +0.99% |
| KGH (KGHM) | 283.50 209 276 624 | +0.96% |
| RBW (RAINBOW) | 152.80 9 286 692 | +0.92% |
| KCI | 0.894 30 736 | +0.90% |
| LKD (LOKUM) | 22.50 18 763 | +0.90% |
| EAT (AMREST) | 13.52 1 031 779 | +0.90% |
| OPN (OPONEO.PL) | 92.80 833 238 | +0.87% |
| IDM (IDMSA) | 0.500 250 | +0.81% |
| DCR (DECORA) | 75.00 571 879 | +0.81% |
| ZUE | 12.55 216 889 | +0.80% |
| OND (ONDE) | 8.84 483 523 | +0.80% |
| QRS (QUERCUS) | 12.70 393 899 | +0.79% |
| GRX (GREENX) | 2.048 668 746 | +0.79% |
| TSG (TESGAS) | 1.990 36 917 | +0.76% |
| ALL (AILLERON) | 16.26 429 392 | +0.74% |
| QNA (QNATECHNO) | 27.20 5 428 | +0.74% |
| ZMT (ZAMET) | 0.816 12 800 | +0.74% |
| RND (RENDER) | 83.00 12 229 | +0.73% |
| ALE (ALLEGRO) | 31.245 90 439 704 | +0.73% |
| TBL (TBULL) | 2.78 2 699 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SGN (SYGNITY) | 89.80 560 962 | +0.67% |
| B24 (BRAND24) | 60.40 7 082 | +0.67% |
| PHN | 9.60 116 564 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EAH (ESOTIQ) | 33.00 263 236 | +0.61% |
| BDX (BUDIMEX) | 641.60 26 153 036 | +0.60% |
| MEX (MEXPOLSKA) | 3.89 120 920 | +0.52% |
| TLX (TALEX) | 19.70 15 362 | +0.51% |
| WAS (WASKO) | 2.10 218 558 | +0.48% |
| ABS (ASSECOBS) | 85.40 384 077 | +0.47% |
| SAN (SANTANDER) | 43.10 57 618 | +0.45% |
| EQU (EQUNICO) | 0.930 8 596 | +0.43% |
| CPD (CELTIC) | 2.39 25 721 | +0.42% |
| MNC (MENNICA) | 48.30 552 966 | +0.42% |
| IMS | 2.55 107 199 | +0.39% |
| DGA | 27.00 37 144 | +0.37% |
| HRP (HARPER) | 5.54 30 330 | +0.36% |
| NVA (PANOVA) | 16.00 37 535 | +0.31% |
| MOL | 32.50 33 587 | +0.31% |
| CDR (CDPROJEKT) | 241.70 54 386 116 | +0.29% |
| PGM (PMPG) | 1.74 524 | +0.29% |
| ONO (ONESANO) | 0.790 2 785 | +0.25% |
| CLN (CLNPHARMA) | 20.40 895 370 | +0.25% |
| JSW | 23.45 10 627 641 | +0.21% |
| OPL (ORANGEPL) | 10.210 5 619 277 | +0.20% |
| RVU (RYVU) | 27.15 983 002 | +0.18% |
| ERB (ERBUD) | 28.25 348 436 | +0.18% |
| LBW (LUBAWA) | 8.030 4 008 440 | +0.12% |
| DBC (DEBICA) | 81.90 222 525 | +0.12% |
| KPL (KINOPOL) | 22.70 199 551 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| CLE (COALENERG) | 2.700 174 306 | 0.00% |
| IMP (IMPERIO) | 1.30 17 544 | 0.00% |
| 08N (08OCTAVA) | 0.635 46 | 0.00% |
| TMR (TATRY) | 87.50 613 | 0.00% |
| MOV (MOVIEGAMES) | 9.00 59 716 | 0.00% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| OBL (ORZBIALY) | 36.00 9 864 | 0.00% |
| IZO (IZOLACJA) | 3.85 7 388 | 0.00% |
| SHG (STARHEDGE) | 0.246 2 123 | 0.00% |
| AST (ASTARTA) | 44.80 639 710 | 0.00% |
| BBD (BBIDEV) | 5.35 12 621 | 0.00% |
| PRI (PRAGMAINK) | 3.12 62 | 0.00% |
| JRH | 4.70 109 828 | 0.00% |
| YAN (NEPTIS) | 13.30 16 312 | 0.00% |
| NVT (NOVITA) | 98.00 6 663 | 0.00% |
| KVT (KRVITAMIN) | 10.50 4 522 | 0.00% |
| ERG | 39.60 40 | 0.00% |
| MLK (MILKILAND) | 1.830 58 737 | 0.00% |
| LEN (LENA) | 2.59 37 672 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| RPC (ROPCZYCE) | 23.60 12 036 | 0.00% |
| MWT (MWTRADE) | 3.00 4 864 | 0.00% |
| COG (COGNOR) | 5.12 4 088 508 | 0.00% |
| NTC (NTCAPITAL) | 0.460 3 320 | 0.00% |
| RNC (REINO) | 0.820 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| CCE (CCENERGY) | 0.254 4 826 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| LBT (LIBET) | 1.490 1 813 | 0.00% |
| SKL (SKYLINE) | 1.37 1 371 | 0.00% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| KRK (KRKA) | 860.00 147 208 | 0.00% |
| UCG (UNICREDIT) | 300.60 15 269 | -0.03% |
| MVP (MARVIPOL) | 8.66 41 326 | -0.23% |
| GOB (GOBARTO) | 19.95 2 474 | -0.25% |
| INK (INSTALKRK) | 36.70 69 161 | -0.27% |
| ATP (ATLANTAPL) | 17.10 46 925 | -0.29% |
| SKH (SKARBIEC) | 33.90 175 192 | -0.29% |
| PXM (POLIMEXMS) | 8.270 7 787 076 | -0.36% |
| SFG (SILVANO) | 5.26 169 | -0.38% |
| ANR (ANSWEAR) | 26.00 392 720 | -0.38% |
| CSR (CASPAR) | 4.78 699 | -0.42% |
| 4MS (4MASS) | 4.190 182 491 | -0.48% |
| KER (KERNEL) | 20.90 182 040 | -0.48% |
| TRN (TRANSPOL) | 3.61 68 399 | -0.55% |
| MOC (MOLECURE) | 6.56 309 874 | -0.61% |
| ASB (ASBIS) | 32.68 5 377 179 | -0.61% |
| CFI | 0.158 740 | -0.63% |
| ATR (ATREM) | 59.20 900 855 | -0.67% |
| EHG (EUROHOLD) | 2.94 3 088 | -0.68% |
| GKI (IMMOBILE) | 4.40 316 742 | -0.68% |
| THG (TENDERHUT) | 5.86 4 604 | -0.68% |
| FSG (FASING) | 14.10 6 455 | -0.70% |
| WPR (WOODPCKR) | 2.57 19 113 | -0.77% |
| XPL (XPLUS) | 2.53 1 938 | -0.78% |
| MZA (MUZA) | 7.58 45 323 | -0.79% |
| GMT (GENOMTEC) | 3.77 84 487 | -0.79% |
| APE (APSENERGY) | 2.40 104 587 | -0.83% |
| DNP (DINOPL) | 41.00 107 719 304 | -0.85% |
| APT (APATOR) | 23.00 890 501 | -0.86% |
| LES (LESS) | 0.212 4 787 | -0.93% |
| CMP (COMP) | 58.40 715 008 | -1.02% |
| SWG (SECOGROUP) | 35.00 39 095 | -1.13% |
| MRB (MIRBUD) | 14.65 1 500 648 | -1.15% |
| ICE (MEDINICE) | 16.80 707 383 | -1.18% |
| MDI (MDIENERGIA) | 0.784 12 440 | -1.26% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| CEZ | 223.60 58 424 | -1.41% |
| ENG (ENERGA) | 20.65 1 142 499 | -1.43% |
| KGL | 10.70 9 968 | -1.83% |
| PEN (PHOTON) | 1.860 94 230 | -1.85% |
| BRS (BORYSZEW) | 6.26 1 283 044 | -1.88% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| JWW (JWWINVEST) | 2.97 6 070 | -1.98% |
| SEL (SELENAFM) | 59.20 1 391 290 | -1.99% |
| CPL (COMPERIA) | 7.05 27 674 | -2.08% |
| ULG (ULTGAMES) | 11.70 35 055 | -2.09% |
| OPG (ORCOGROUP) | 4.50 1 895 | -2.17% |
| PRM (PROCHEM) | 22.50 139 | -2.17% |
| DIG (DIGITANET) | 160.20 3 044 886 | -2.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| EDI (EDINVEST) | 6.96 58 030 | -2.25% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| BST (BEST) | 32.80 134 398 | -2.96% |
| ART (ARTIFEX) | 12.90 69 771 | -3.01% |
| MLG (MLPGROUP) | 89.00 197 988 | -3.05% |
| EKP (ELKOP) | 2.04 22 319 | -3.77% |
| BCM (BETACOM) | 4.52 18 798 | -3.83% |
| KCH (KRAKCHEM) | 0.471 15 001 | -3.88% |
| KMP (KOMPAP) | 23.00 19 331 | -4.17% |
| SVRS (SILVAIR-REGS) | 9.20 13 965 | -4.17% |
| AGT (AGROTON) | 5.30 47 692 | -4.33% |
| PCF (PCFGROUP) | 3.730 317 394 | -5.09% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| UNF (UNFOLD) | 1.38 5 622 | -5.48% |
| STS (SATIS) | 0.255 2 304 | -5.56% |
| KSG (KSGAGRO) | 3.700 61 582 | -6.80% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFR (IFSA) | 0.454 80 080 | -18.64% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |