| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ADV (ADIUVO) | 0.650 157 559 | +23.57% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| GMT (GENOMTEC) | 4.69 565 511 | +11.67% |
| WPR (WOODPCKR) | 5.04 1 036 396 | +11.01% |
| CPR (COMPREMUM) | 1.380 2 553 383 | +10.84% |
| TBL (TBULL) | 3.74 3 366 | +9.36% |
| CRI (CREOTECH) | 593.00 11 991 848 | +7.82% |
| CPD (CELTIC) | 2.67 31 754 | +7.66% |
| PWX (POLWAX) | 1.460 161 190 | +7.35% |
| CTS (CITYSERV) | 6.40 890 | +6.67% |
| MOL | 42.00 856 270 | +6.60% |
| TOR (TORPOL) | 58.60 1 064 675 | +6.55% |
| ASB (ASBIS) | 37.24 14 070 179 | +6.46% |
| ICE (MEDINICE) | 26.60 6 744 597 | +6.40% |
| SHD (SOHODEV) | 0.374 4 862 | +6.25% |
| PKN (PKNORLEN) | 104.98 574 003 051 | +6.12% |
| TEN (TSGAMES) | 110.00 13 068 170 | +5.97% |
| SHG (STARHEDGE) | 0.286 1 253 | +5.93% |
| PBG | 0.0180 17 608 | +5.88% |
| CEZ | 210.80 461 123 | +5.82% |
| FAB (FABRITY) | 27.90 101 785 | +5.68% |
| PXM (POLIMEXMS) | 8.140 8 845 904 | +5.58% |
| TRK (TRAKCJA) | 5.00 3 209 446 | +5.49% |
| RMK (REMAK) | 12.25 35 034 | +5.15% |
| KVT (KRVITAMIN) | 11.50 14 013 | +5.02% |
| EQU (EQUNICO) | 1.090 9 275 | +4.81% |
| ERG | 44.00 18 628 | +4.76% |
| STS (SATIS) | 0.314 10 955 | +4.67% |
| AST (ASTARTA) | 45.90 295 479 | +4.56% |
| TMR (TATRY) | 95.00 186 | +4.40% |
| NWG (NEWAG) | 109.40 4 323 874 | +4.39% |
| RAF (RAFAMET) | 44.20 9 437 | +4.25% |
| PEN (PHOTON) | 1.850 40 577 | +4.23% |
| CPI (CPIEUROPE) | 67.05 662 | +4.20% |
| CRJ (CREEPYJAR) | 656.00 9 370 306 | +4.13% |
| IZS (IZOSTAL) | 3.28 346 666 | +4.13% |
| NCL (NOCTILUCA) | 102.00 644 239 | +4.08% |
| PEO (PEKAO) | 215.50 178 925 755 | +4.01% |
| BFT (BENEFIT) | 3835.00 14 515 795 | +3.93% |
| VVD (VIVID) | 0.750 116 653 | +3.88% |
| IMC (IMCOMPANY) | 29.60 65 509 | +3.86% |
| WLT (WIELTON) | 6.20 335 329 | +3.85% |
| MXC (MAXCOM) | 5.50 22 688 | +3.77% |
| ARL (ARLEN) | 33.82 1 496 271 | +3.74% |
| PGE | 9.324 40 059 773 | +3.74% |
| HRP (HARPER) | 5.64 10 523 | +3.68% |
| PCF (PCFGROUP) | 3.835 209 656 | +3.65% |
| QRS (QUERCUS) | 12.80 377 136 | +3.64% |
| FTE (FORTE) | 26.60 399 380 | +3.50% |
| ACP (ASSECOPOL) | 224.80 41 280 443 | +3.50% |
| MBK (MBANK) | 1024.50 34 747 599 | +3.46% |
| RBW (RAINBOW) | 152.50 5 887 477 | +3.46% |
| APE (APSENERGY) | 2.74 117 018 | +3.40% |
| SKH (SKARBIEC) | 37.00 182 899 | +3.35% |
| MLK (MILKILAND) | 1.860 119 133 | +3.33% |
| VOT (VOTUM) | 47.10 1 591 199 | +3.29% |
| PKO (PKOBP) | 90.16 326 094 577 | +3.23% |
| OPN (OPONEO.PL) | 96.20 389 334 | +3.22% |
| ULG (ULTGAMES) | 14.80 59 548 | +3.14% |
| MIL (MILLENNIUM) | 16.850 33 916 963 | +3.12% |
| ELT (ELEKTROTI) | 46.70 818 530 | +3.09% |
| IZB (IZOBLOK) | 33.40 19 559 | +3.09% |
| TPE (TAURONPE) | 9.964 30 718 982 | +3.08% |
| SPR (SPYROSOFT) | 536.00 192 024 | +3.08% |
| ALG (AIGAMES) | 0.882 3 676 | +3.04% |
| ENE (ENELMED) | 20.40 29 253 | +3.03% |
| APL (AMPLI) | 1.03 2 835 | +3.00% |
| GRN (GRODNO) | 13.80 280 283 | +2.99% |
| UNI (UNIBEP) | 13.90 269 130 | +2.96% |
| KPD (KPPD) | 21.00 5 706 | +2.94% |
| SPL (SANPL) | 560.00 59 915 131 | +2.90% |
| BNP (BNPPPL) | 142.00 18 685 686 | +2.90% |
| EKP (ELKOP) | 1.980 15 249 | +2.86% |
| KGN (KOGENERA) | 75.90 603 640 | +2.85% |
| OPL (ORANGEPL) | 11.100 20 165 068 | +2.83% |
| GOB (GOBARTO) | 22.50 10 094 | +2.74% |
| SCP (SCPFL) | 145.60 884 896 | +2.68% |
| GPW | 70.65 2 699 638 | +2.61% |
| MFO | 39.50 33 331 | +2.60% |
| PCO (PEPCO) | 29.97 35 492 546 | +2.57% |
| IZO (IZOLACJA) | 4.05 1 089 | +2.53% |
| BRS (BORYSZEW) | 5.74 2 176 232 | +2.50% |
| ACT (ACTION) | 32.80 136 193 | +2.50% |
| MBR (MOBRUK) | 373.00 1 684 423 | +2.47% |
| MVP (MARVIPOL) | 9.24 29 160 | +2.44% |
| HRS (HERKULES) | 1.475 45 788 | +2.43% |
| IBS (IBSM) | 76.40 742 | +2.41% |
| BHW (HANDLOWY) | 112.20 3 787 981 | +2.37% |
| PLW (PLAYWAY) | 281.00 934 467 | +2.37% |
| TOA (TOYA) | 9.54 443 378 | +2.36% |
| MOV (MOVIEGAMES) | 8.70 32 948 | +2.35% |
| RVU (RYVU) | 27.25 1 144 193 | +2.25% |
| WTN (WITTCHEN) | 18.40 1 116 183 | +2.22% |
| ANR (ANSWEAR) | 23.30 1 233 925 | +2.19% |
| MLG (MLPGROUP) | 93.80 37 893 | +2.18% |
| KSG (KSGAGRO) | 3.780 25 008 | +2.16% |
| URT (URTESTE) | 47.40 7 234 | +2.16% |
| ENA (ENEA) | 20.94 7 008 700 | +2.15% |
| LBT (LIBET) | 1.450 9 206 | +2.11% |
| ATR (ATREM) | 58.60 1 320 221 | +2.09% |
| XTB | 78.40 30 823 091 | +2.08% |
| LWB (BOGDANKA) | 20.20 650 375 | +2.02% |
| AAT (ALTA) | 1.550 7 519 | +1.97% |
| ALE (ALLEGRO) | 30.545 106 428 570 | +1.97% |
| EUR (EUROCASH) | 7.015 793 209 | +1.96% |
| MUR (MURAPOL) | 41.60 1 288 459 | +1.96% |
| ING (INGBSK) | 366.00 3 837 555 | +1.95% |
| CAP (CAPITEA) | 0.314 39 216 | +1.95% |
| TSG (TESGAS) | 2.11 9 175 | +1.93% |
| WPL (WIRTUALNA) | 63.50 1 593 142 | +1.93% |
| BDX (BUDIMEX) | 690.00 29 331 957 | +1.92% |
| VRC (VERCOM) | 140.00 840 334 | +1.89% |
| CDR (CDPROJEKT) | 270.00 92 834 970 | +1.89% |
| BMC (BUMECH) | 29.85 14 499 835 | +1.88% |
| JSW | 25.79 10 361 360 | +1.86% |
| EFK (EFEKT) | 5.50 83 | +1.85% |
| ATT (GRUPAAZOTY) | 17.90 3 343 410 | +1.82% |
| PEP | 56.00 213 641 | +1.82% |
| HDR (HYDROTOR) | 16.80 1 615 | +1.82% |
| VIN (VINDEXUS) | 14.05 164 835 | +1.81% |
| B24 (BRAND24) | 59.60 1 016 | +1.71% |
| PRM (PROCHEM) | 24.00 6 774 | +1.69% |
| HUG (HUUUGE) | 24.10 541 019 | +1.69% |
| PZU | 70.06 139 362 011 | +1.68% |
| AGO (AGORA) | 9.76 123 805 | +1.67% |
| KRU (KRUK) | 477.40 25 767 460 | +1.66% |
| KPL (KINOPOL) | 24.70 172 067 | +1.65% |
| MLS (MLSYSTEM) | 16.08 51 249 | +1.64% |
| RWL (RAWLPLUG) | 12.50 5 407 | +1.63% |
| DAT (DATAWALK) | 145.40 2 238 157 | +1.59% |
| ZAB (ZABKA) | 22.58 68 317 197 | +1.57% |
| 08N (08OCTAVA) | 0.670 222 | +1.52% |
| MAB (MABION) | 8.28 168 032 | +1.47% |
| 3RG (3RGAMES) | 0.692 15 288 | +1.47% |
| ALR (ALIOR) | 114.40 27 931 471 | +1.46% |
| DNP (DINOPL) | 40.25 99 750 585 | +1.41% |
| BOS | 10.14 297 367 | +1.40% |
| SKL (SKYLINE) | 1.46 1 | +1.39% |
| ABS (ASSECOBS) | 87.60 1 079 197 | +1.39% |
| KER (KERNEL) | 21.90 101 271 | +1.39% |
| 11B (11BIT) | 151.00 958 537 | +1.34% |
| CAV (CAVATINA) | 15.20 32 674 | +1.33% |
| CDL (CDRL) | 7.80 17 388 | +1.30% |
| BCX (BIOCELTIX) | 78.70 311 335 | +1.29% |
| DCR (DECORA) | 80.00 168 530 | +1.27% |
| XPL (XPLUS) | 2.43 6 227 | +1.25% |
| LPP | 20330.00 85 691 690 | +1.25% |
| WWL (WAWEL) | 818.00 45 798 | +1.24% |
| ENT (ENTER) | 66.10 1 204 840 | +1.23% |
| APR (AUTOPARTN) | 18.20 4 526 908 | +1.22% |
| ZEP (ZEPAK) | 19.86 276 174 | +1.22% |
| MSZ (MOSTALZAB) | 6.64 208 127 | +1.22% |
| LBW (LUBAWA) | 8.430 2 260 825 | +1.20% |
| SWG (SECOGROUP) | 34.40 826 | +1.18% |
| PTG (POLTREG) | 26.50 56 991 | +1.15% |
| IFI (IFIRMA) | 35.40 43 863 | +1.14% |
| BIP (BIOPLANET) | 35.80 61 273 | +1.13% |
| BCS (BIGCHEESE) | 12.54 144 499 | +1.13% |
| MRB (MIRBUD) | 13.90 2 488 387 | +1.09% |
| CPS (CYFRPLSAT) | 13.250 13 769 976 | +1.07% |
| ATC (ARCTIC) | 8.57 279 809 | +1.06% |
| THG (TENDERHUT) | 5.78 2 673 | +1.05% |
| MSW (MOSTALWAR) | 7.72 61 977 | +1.05% |
| COG (COGNOR) | 5.32 2 172 714 | +1.04% |
| ATG (ATMGRUPA) | 3.93 88 149 | +1.03% |
| KTY (KETY) | 1025.00 18 411 733 | +0.99% |
| CLN (CLNPHARMA) | 21.15 289 272 | +0.95% |
| SLV (SELVITA) | 45.00 811 203 | +0.90% |
| APN (APLISENS) | 17.50 18 560 | +0.86% |
| OND (ONDE) | 9.45 136 377 | +0.85% |
| MNC (MENNICA) | 47.40 175 860 | +0.85% |
| GTN (GETIN) | 0.594 116 355 | +0.85% |
| TAR (TARCZYNSKI) | 121.00 45 354 | +0.83% |
| ENI (ENERGOINS) | 2.440 54 648 | +0.83% |
| TRN (TRANSPOL) | 3.78 4 820 | +0.80% |
| ECH (ECHO) | 5.14 236 207 | +0.78% |
| DIG (DIGITANET) | 155.80 895 032 | +0.78% |
| UNT (UNIMOT) | 133.80 434 994 | +0.75% |
| IMS | 2.71 22 736 | +0.74% |
| ZMT (ZAMET) | 0.830 24 327 | +0.73% |
| CMP (COMP) | 56.00 784 046 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TXT (TEXT) | 42.90 1 946 361 | +0.70% |
| MZA (MUZA) | 8.60 12 078 | +0.70% |
| SAN (SANTANDER) | 44.30 561 961 | +0.68% |
| ABE (ABPL) | 119.20 513 193 | +0.68% |
| CAR (INTERCARS) | 600.00 1 832 133 | +0.67% |
| GOP (GAMEOPS) | 12.08 60 449 | +0.67% |
| JWW (JWWINVEST) | 3.12 399 | +0.65% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| SEK (SEKO) | 9.86 96 435 | +0.61% |
| SVRS (SILVAIR-REGS) | 8.65 16 399 | +0.58% |
| HEL (HELIO) | 37.60 55 451 | +0.53% |
| XTP (XTPL) | 76.80 208 679 | +0.52% |
| ENG (ENERGA) | 20.25 354 989 | +0.50% |
| SFS (SFINKS) | 0.405 6 969 | +0.50% |
| BIO (BIOTON) | 4.07 96 652 | +0.49% |
| PCX (PCCEXOL) | 2.32 45 090 | +0.43% |
| KRK (KRKA) | 940.00 11 322 | +0.43% |
| VOX (VOXEL) | 141.20 747 363 | +0.43% |
| ARH (ARCHICOM) | 48.00 128 132 | +0.42% |
| WXF (WARIMPEX) | 2.47 43 222 | +0.41% |
| ZUE | 12.60 17 694 | +0.40% |
| CLC (COLUMBUS) | 5.10 346 022 | +0.39% |
| LKD (LOKUM) | 27.00 28 174 | +0.37% |
| MSP (MOSTALPLC) | 14.15 55 143 | +0.35% |
| MCI | 28.30 30 714 | +0.35% |
| DMG (DMGROUP) | 2.90 19 082 | +0.35% |
| DVL (DEVELIA) | 9.14 2 578 430 | +0.33% |
| MDG (MEDICALG) | 32.75 2 775 317 | +0.31% |
| GEA (GRENEVIA) | 3.310 258 837 | +0.30% |
| EAH (ESOTIQ) | 34.00 65 361 | +0.29% |
| LTX (LENTEX) | 6.82 6 974 | +0.29% |
| EDI (EDINVEST) | 6.90 5 912 | +0.29% |
| INK (INSTALKRK) | 39.70 7 812 | +0.25% |
| INL (INTROL) | 8.16 45 760 | +0.25% |
| KCI | 0.908 5 598 | +0.22% |
| JRH | 4.64 110 078 | +0.22% |
| NVG (NOVAVISGR) | 1.012 10 029 | +0.20% |
| AMC (AMICA) | 61.50 1 045 642 | +0.16% |
| PCR (PCCROKITA) | 72.40 132 840 | +0.14% |
| DIA (DIAG) | 202.60 14 826 119 | +0.05% |
| PTW (PTWP) | 141.00 35 245 | 0.00% |
| SFG (SILVANO) | 5.24 282 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| APT (APATOR) | 25.15 347 604 | 0.00% |
| MAK (MAKARONPL) | 23.90 97 371 | 0.00% |
| BOW (BOWIM) | 5.10 31 788 | 0.00% |
| ZRE (ZREMB) | 8.72 123 752 | 0.00% |
| RNK (RANKPROGR) | 4.40 71 232 | 0.00% |
| VRG | 4.90 233 853 | 0.00% |
| ENP (ENAP) | 3.38 338 | 0.00% |
| GTC | 2.95 237 381 | 0.00% |
| INC | 2.10 37 942 | 0.00% |
| OPM (OPTEAM) | 3.16 2 679 | 0.00% |
| DOM (DOMDEV) | 266.00 2 296 815 | 0.00% |
| ONO (ONESANO) | 0.780 6 406 | 0.00% |
| ATS (ATLANTIS) | 1.810 2 646 | 0.00% |
| CSR (CASPAR) | 4.72 9 | 0.00% |
| PKP (PKPCARGO) | 13.90 931 488 | 0.00% |
| STF (STALPROFI) | 8.20 79 912 | 0.00% |
| WIK (WIKANA) | 7.30 48 121 | 0.00% |
| BBD (BBIDEV) | 5.30 9 323 | 0.00% |
| KMP (KOMPAP) | 25.00 20 379 | 0.00% |
| SHO (SHOPER) | 52.80 2 035 769 | 0.00% |
| GIF (GAMFACTOR) | 6.84 35 149 | 0.00% |
| BLO (BLOOBER) | 24.80 312 081 | 0.00% |
| IDM (IDMSA) | 0.500 55 | 0.00% |
| PRI (PRAGMAINK) | 2.98 75 | 0.00% |
| STP (STALPROD) | 263.00 350 332 | 0.00% |
| ALI (ALTUS) | 3.18 41 789 | 0.00% |
| ITB (INTERBUD) | 2.18 7 211 | 0.00% |
| PLZ (PLAZACNTR) | 3.10 105 569 | 0.00% |
| CPL (COMPERIA) | 6.95 1 043 | 0.00% |
| SNW (SANWIL) | 1.360 51 049 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 22.20 37 566 | 0.00% |
| TLX (TALEX) | 19.20 904 | 0.00% |
| 1AT (ATAL) | 58.00 245 990 | 0.00% |
| PGM (PMPG) | 1.62 16 | 0.00% |
| NTT (NTTSYSTEM) | 10.85 58 611 | 0.00% |
| BST (BEST) | 31.00 121 446 | 0.00% |
| FON | 1.930 4 332 | 0.00% |
| RND (RENDER) | 89.00 3 916 | 0.00% |
| DEL (DELKO) | 6.76 79 864 | 0.00% |
| SIM (SIMFABRIC) | 1.700 1 991 | 0.00% |
| PJP (PJPMAKRUM) | 19.20 18 280 | 0.00% |
| VGO (VIGOPHOTN) | 506.00 242 026 | 0.00% |
| NXG (NEXITY) | 1.280 13 | 0.00% |
| KOM (KOMPUTRON) | 7.06 46 480 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| PCE (POLICE) | 7.90 7 760 | 0.00% |
| PHN | 9.58 32 388 | 0.00% |
| BCM (BETACOM) | 4.74 13 034 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| QNT (QUANTUM) | 39.20 4 743 | 0.00% |
| CIG (CIGAMES) | 2.490 838 017 | 0.00% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| CZT (CZTOREBKA) | 0.470 45 | 0.00% |
| CFI | 0.148 148 | 0.00% |
| 4MS (4MASS) | 4.195 68 931 | -0.12% |
| ART (ARTIFEX) | 15.78 628 143 | -0.13% |
| NVT (NOVITA) | 98.80 11 132 | -0.20% |
| SGN (SYGNITY) | 86.80 356 019 | -0.23% |
| CBF (CYBERFLKS) | 208.00 2 247 661 | -0.24% |
| CTX (CAPTORTX) | 78.80 219 554 | -0.25% |
| DAD (DADELO) | 74.40 951 596 | -0.27% |
| MOC (MOLECURE) | 7.17 183 763 | -0.28% |
| BBT (BOOMBIT) | 7.02 70 443 | -0.28% |
| EAT (AMREST) | 13.64 2 246 857 | -0.29% |
| MGT (MANGATA) | 68.20 28 678 | -0.29% |
| ATD (ATENDE) | 3.37 169 275 | -0.30% |
| SEL (SELENAFM) | 57.40 89 695 | -0.35% |
| AGT (AGROTON) | 5.44 12 188 | -0.37% |
| BMX (BIOMAXIMA) | 12.85 73 712 | -0.39% |
| 06N (06MAGNA) | 2.56 826 | -0.39% |
| LEN (LENA) | 2.54 43 781 | -0.39% |
| GPP (GRUPRACUJ) | 49.30 5 641 264 | -0.40% |
| FHB (FOODHUB) | 2.45 485 | -0.41% |
| ZAP (PULAWY) | 48.80 15 128 | -0.41% |
| DEK (DEKPOL) | 92.60 424 526 | -0.43% |
| DGE (DRAGOENT) | 22.80 33 588 | -0.44% |
| ZUK (STAPORKOW) | 4.42 7 422 | -0.45% |
| AWM (AIRWAY) | 0.3300 82 552 | -0.45% |
| GKI (IMMOBILE) | 4.26 42 833 | -0.47% |
| WAS (WASKO) | 4.18 461 297 | -0.48% |
| SVE (SNTVERSE) | 4.000 199 141 | -0.50% |
| OTS (OTLOG) | 11.44 21 885 | -0.52% |
| ATP (ATLANTAPL) | 19.00 15 120 | -0.52% |
| RAE (RAEN) | 0.522 14 159 | -0.57% |
| INP (INPRO) | 8.65 11 027 | -0.57% |
| LSI (LSISOFT) | 32.40 32 | -0.61% |
| OTM (OTMUCHOW) | 4.83 1 889 | -0.62% |
| MRC (MERCATOR) | 40.05 203 552 | -0.62% |
| PAT (PATENTUS) | 3.03 31 552 | -0.66% |
| FSG (FASING) | 14.80 1 607 | -0.67% |
| YAN (NEPTIS) | 14.50 7 858 | -0.68% |
| RLP (RELPOL) | 5.78 15 436 | -0.69% |
| DBC (DEBICA) | 85.90 152 611 | -0.69% |
| SNT (SYNEKTIK) | 297.60 11 452 031 | -0.73% |
| CCE (CCENERGY) | 0.268 27 | -0.74% |
| PBX (PEKABEX) | 12.75 238 222 | -0.78% |
| MON (MONNARI) | 7.22 61 402 | -0.82% |
| ACG (ACAUTOGAZ) | 23.10 24 180 | -0.86% |
| DTR (DIGITREE) | 11.40 18 163 | -0.87% |
| NVA (PANOVA) | 16.30 1 642 | -0.91% |
| YRL (YARRL) | 6.40 35 836 | -0.93% |
| SKA (SNIEZKA) | 85.20 38 384 | -0.93% |
| KGL | 10.60 1 166 | -0.93% |
| SNX (SUNEX) | 4.200 44 353 | -0.94% |
| MCR | 21.00 330 422 | -0.94% |
| KCH (KRAKCHEM) | 0.499 714 | -0.99% |
| MEX (MEXPOLSKA) | 3.96 40 647 | -1.00% |
| ALL (AILLERON) | 15.80 182 659 | -1.00% |
| CRM (CORMAY) | 0.391 5 724 | -1.01% |
| CLE (COALENERG) | 2.920 258 358 | -1.02% |
| CLD (CLOUD) | 74.20 33 266 | -1.07% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| IPE (IPOPEMA) | 4.30 43 296 | -1.15% |
| AMB (AMBRA) | 17.00 390 905 | -1.16% |
| RPC (ROPCZYCE) | 24.60 15 113 | -1.20% |
| ETL (EUROTEL) | 31.50 192 747 | -1.25% |
| FRO (FERRO) | 30.10 437 908 | -1.31% |
| DBE (DBENERGY) | 8.88 18 898 | -1.33% |
| EHG (EUROHOLD) | 2.92 292 | -1.35% |
| UNF (UNFOLD) | 1.42 2 248 | -1.39% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| PRT (PROTEKTOR) | 0.984 205 782 | -1.40% |
| TRR (TERMOREX) | 0.700 173 | -1.41% |
| IMP (IMPERIO) | 1.33 11 | -1.48% |
| NEU (NEUCA) | 795.00 2 538 028 | -1.49% |
| FEE (FEERUM) | 13.10 2 772 | -1.50% |
| GRX (GREENX) | 2.500 2 737 547 | -1.57% |
| ODL (ODLEWNIE) | 12.30 70 366 | -1.60% |
| MDI (MDIENERGIA) | 0.850 24 | -1.62% |
| ASE (ASSECOSEE) | 70.30 389 046 | -1.68% |
| QNA (QNATECHNO) | 28.40 107 907 | -1.73% |
| SON (SONEL) | 16.10 13 323 | -1.83% |
| CCC | 133.50 41 790 147 | -1.84% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| KGH (KGHM) | 313.50 422 780 720 | -2.00% |
| UCG (UNICREDIT) | 298.00 1 490 | -2.09% |
| OBL (ORZBIALY) | 36.00 216 | -2.17% |
| PGV (PGFGROUP) | 0.536 153 355 | -2.19% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| DGA | 25.40 3 273 | -2.31% |
| PAS (PASSUS) | 144.50 1 344 566 | -2.36% |
| ERB (ERBUD) | 28.80 140 810 | -2.37% |
| ULM (ULMA) | 61.00 2 626 | -2.40% |
| ECB (ECBSA) | 20.00 53 461 | -2.44% |
| IPO (INTERSPPL) | 0.435 22 296 | -2.47% |
| MWT (MWTRADE) | 3.02 2 815 | -2.58% |
| NNG (NANOGROUP) | 2.56 280 110 | -2.85% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| LRQ (LARQ) | 2.00 12 428 | -2.91% |
| OPG (ORCOGROUP) | 4.06 10 377 | -3.33% |
| PHR (PHARMENA) | 4.07 201 510 | -3.55% |
| LES (LESS) | 0.223 3 097 | -3.88% |
| NTU (NOVATURAS) | 7.40 225 | -3.90% |
| MIR (MIRACULUM) | 0.770 33 243 | -4.23% |
| MBW (MBWS) | 11.25 68 | -4.66% |
| RNC (REINO) | 0.780 4 889 | -4.88% |
| MEG (MEGARON) | 6.35 324 | -5.22% |
| ASM (ASMGROUP) | 0.362 196 693 | -5.24% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| PPS (PEPEES) | 0.885 61 123 | -5.35% |
| NTC (NTCAPITAL) | 0.560 11 145 | -6.67% |
| STX (STALEXP) | 3.165 3 716 367 | -7.73% |
| PUR (PURE) | 4.890 3 358 453 | -8.26% |
| TRI (TRITON) | 3.22 2 190 | -8.52% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| CPA (CAPITAL) | 2.48 2 455 045 | -9.49% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| MOJ | 1.70 116 728 | -10.53% |
| FMG | 55.00 8 745 | -11.58% |
| EUC (EUCO) | 2.080 2 165 945 | -15.10% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFR (IFSA) | 0.278 77 903 | -30.15% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |