| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| 3RG (3RGAMES) | 0.764 213 285 | +15.76% |
| NTU (NOVATURAS) | 7.88 1 638 | +10.99% |
| SHD (SOHODEV) | 0.140 32 586 | +10.24% |
| KGH (KGHM) | 383.20 334 076 143 | +8.65% |
| SNX (SUNEX) | 4.820 132 752 | +8.56% |
| NCL (NOCTILUCA) | 111.00 686 233 | +8.29% |
| DAT (DATAWALK) | 164.00 2 973 447 | +6.56% |
| TBL (TBULL) | 3.30 1 099 | +6.45% |
| PBG | 0.0180 17 608 | +5.88% |
| ASM (ASMGROUP) | 0.374 48 708 | +5.65% |
| SVRS (SILVAIR-REGS) | 7.35 3 893 | +5.00% |
| IDM (IDMSA) | 0.545 1 464 | +4.81% |
| JRH | 4.84 18 408 | +4.76% |
| ENE (ENELMED) | 23.80 2 372 | +4.39% |
| KER (KERNEL) | 22.35 99 007 | +3.95% |
| EFK (EFEKT) | 5.45 867 | +3.81% |
| MZA (MUZA) | 8.70 538 | +3.57% |
| FMG | 58.00 2 842 | +3.57% |
| SWG (SECOGROUP) | 35.40 496 | +3.51% |
| MNC (MENNICA) | 54.40 910 436 | +3.42% |
| EDI (EDINVEST) | 7.30 21 561 | +3.40% |
| MLS (MLSYSTEM) | 17.00 534 811 | +3.28% |
| BMX (BIOMAXIMA) | 13.10 138 449 | +3.15% |
| DIG (DIGITANET) | 158.00 419 413 | +3.13% |
| PGE | 9.740 19 542 235 | +3.11% |
| ATS (ATLANTIS) | 1.840 19 948 | +3.08% |
| PHR (PHARMENA) | 3.68 13 639 | +3.08% |
| ODL (ODLEWNIE) | 14.10 223 772 | +2.92% |
| FHB (FOODHUB) | 2.49 1 018 | +2.89% |
| PKN (PKNORLEN) | 107.94 82 042 280 | +2.84% |
| BOW (BOWIM) | 5.90 88 010 | +2.79% |
| SKL (SKYLINE) | 1.50 13 662 | +2.74% |
| 4MS (4MASS) | 4.720 57 722 | +2.61% |
| PGM (PMPG) | 1.64 16 | +2.50% |
| FON | 2.12 7 657 | +2.42% |
| IPE (IPOPEMA) | 4.28 6 684 | +2.39% |
| ERG | 45.00 16 030 | +2.27% |
| ENA (ENEA) | 21.36 593 515 | +2.20% |
| CDL (CDRL) | 7.75 8 | +1.97% |
| BCX (BIOCELTIX) | 80.00 202 512 | +1.91% |
| ALI (ALTUS) | 3.22 5 955 | +1.90% |
| OPG (ORCOGROUP) | 4.44 18 | +1.83% |
| MOL | 43.20 28 586 | +1.74% |
| AWM (AIRWAY) | 0.3255 12 143 | +1.72% |
| KRK (KRKA) | 948.00 1 880 | +1.72% |
| BBT (BOOMBIT) | 7.14 7 737 | +1.71% |
| XPL (XPLUS) | 2.43 1 461 | +1.67% |
| JWW (JWWINVEST) | 3.06 3 310 | +1.66% |
| PAT (PATENTUS) | 3.12 2 685 | +1.63% |
| TEN (TSGAMES) | 113.00 810 424 | +1.62% |
| SNW (SANWIL) | 1.310 5 146 | +1.55% |
| MAK (MAKARONPL) | 23.85 10 822 | +1.49% |
| CRI (CREOTECH) | 618.00 2 069 827 | +1.48% |
| CPI (CPIEUROPE) | 66.15 606 | +1.46% |
| MOC (MOLECURE) | 8.80 1 101 378 | +1.38% |
| PAS (PASSUS) | 148.00 349 431 | +1.37% |
| GPW | 71.00 340 675 | +1.36% |
| PCO (PEPCO) | 30.66 9 743 432 | +1.36% |
| MOJ | 1.60 9 600 | +1.27% |
| VGO (VIGOPHOTN) | 506.00 32 304 | +1.20% |
| SPR (SPYROSOFT) | 528.00 35 826 | +1.15% |
| ZEP (ZEPAK) | 19.86 64 477 | +1.12% |
| VIN (VINDEXUS) | 14.35 27 454 | +1.06% |
| ZAP (PULAWY) | 49.10 1 182 | +1.03% |
| PLZ (PLAZACNTR) | 3.07 52 119 | +0.99% |
| BDX (BUDIMEX) | 685.00 3 294 374 | +0.97% |
| ELT (ELEKTROTI) | 47.65 267 741 | +0.95% |
| STX (STALEXP) | 2.815 127 370 | +0.90% |
| PLW (PLAYWAY) | 282.50 571 043 | +0.89% |
| TPE (TAURONPE) | 10.555 8 414 892 | +0.86% |
| KPD (KPPD) | 23.60 71 | +0.85% |
| RMK (REMAK) | 12.10 1 372 | +0.83% |
| DTR (DIGITREE) | 12.20 2 571 | +0.83% |
| DGA | 24.60 1 427 | +0.82% |
| SEK (SEKO) | 9.86 24 907 | +0.82% |
| XTP (XTPL) | 74.30 9 693 | +0.81% |
| LEN (LENA) | 2.54 5 838 | +0.79% |
| IBS (IBSM) | 76.20 804 | +0.79% |
| ASB (ASBIS) | 38.30 1 371 609 | +0.79% |
| PEO (PEKAO) | 218.10 10 337 138 | +0.79% |
| ACT (ACTION) | 32.55 43 258 | +0.77% |
| PTW (PTWP) | 139.00 1 251 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PZU | 70.12 10 133 828 | +0.72% |
| KTY (KETY) | 1021.00 1 801 601 | +0.69% |
| KRU (KRUK) | 492.00 5 234 102 | +0.68% |
| GOP (GAMEOPS) | 11.98 24 | +0.67% |
| HDR (HYDROTOR) | 15.60 7 794 | +0.65% |
| URT (URTESTE) | 62.60 3 184 | +0.64% |
| IMC (IMCOMPANY) | 32.10 14 593 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| BLO (BLOOBER) | 25.10 111 637 | +0.60% |
| UNT (UNIMOT) | 135.80 114 426 | +0.59% |
| PKP (PKPCARGO) | 13.75 295 870 | +0.59% |
| MON (MONNARI) | 7.16 1 941 | +0.56% |
| KSG (KSGAGRO) | 4.010 24 407 | +0.50% |
| MEX (MEXPOLSKA) | 4.16 72 788 | +0.48% |
| WPR (WOODPCKR) | 4.31 7 040 | +0.47% |
| DGE (DRAGOENT) | 21.70 1 367 | +0.46% |
| EAT (AMREST) | 13.42 298 050 | +0.45% |
| MDG (MEDICALG) | 33.85 85 875 | +0.45% |
| KCI | 0.904 13 609 | +0.44% |
| ALR (ALIOR) | 116.00 3 848 711 | +0.43% |
| WXF (WARIMPEX) | 2.44 17 144 | +0.41% |
| ARL (ARLEN) | 32.31 194 462 | +0.40% |
| ECH (ECHO) | 5.30 36 357 | +0.38% |
| CPR (COMPREMUM) | 1.340 36 173 | +0.37% |
| HRP (HARPER) | 5.64 3 566 | +0.36% |
| GIF (GAMFACTOR) | 6.80 2 996 | +0.29% |
| KOM (KOMPUTRON) | 7.10 82 696 | +0.28% |
| PCR (PCCROKITA) | 73.00 27 515 | +0.27% |
| HEL (HELIO) | 38.40 33 596 | +0.26% |
| DAD (DADELO) | 77.60 261 227 | +0.26% |
| DCR (DECORA) | 78.60 28 434 | +0.26% |
| GPP (GRUPRACUJ) | 49.00 40 839 | +0.20% |
| BHW (HANDLOWY) | 114.60 355 017 | +0.17% |
| TOR (TORPOL) | 57.60 64 057 | +0.17% |
| DIA (DIAG) | 192.00 1 359 555 | +0.16% |
| MSZ (MOSTALZAB) | 6.56 98 953 | +0.15% |
| BFT (BENEFIT) | 3855.00 2 027 825 | +0.13% |
| ALL (AILLERON) | 17.98 42 506 | +0.11% |
| MRB (MIRBUD) | 13.54 279 658 | +0.07% |
| PKO (PKOBP) | 92.44 37 083 804 | +0.04% |
| XTB | 76.02 5 693 977 | +0.03% |
| ALG (AIGAMES) | 0.890 3 115 | 0.00% |
| PTG (POLTREG) | 25.90 1 295 | 0.00% |
| ATR (ATREM) | 57.00 128 273 | 0.00% |
| TRN (TRANSPOL) | 3.78 8 652 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 39.00 43 896 | 0.00% |
| ATG (ATMGRUPA) | 3.96 1 360 | 0.00% |
| IZS (IZOSTAL) | 3.24 8 368 | 0.00% |
| MSP (MOSTALPLC) | 14.25 29 | 0.00% |
| B24 (BRAND24) | 59.00 14 750 | 0.00% |
| TRI (TRITON) | 3.22 1 658 | 0.00% |
| LWB (BOGDANKA) | 20.20 115 895 | 0.00% |
| BIO (BIOTON) | 4.02 14 260 | 0.00% |
| TRR (TERMOREX) | 0.710 50 | 0.00% |
| GOB (GOBARTO) | 24.00 26 791 | 0.00% |
| IMP (IMPERIO) | 1.33 1 | 0.00% |
| TMR (TATRY) | 94.00 940 | 0.00% |
| WWL (WAWEL) | 830.00 2 486 | 0.00% |
| CLD (CLOUD) | 79.00 19 999 | 0.00% |
| BRS (BORYSZEW) | 5.74 396 694 | 0.00% |
| OTM (OTMUCHOW) | 4.85 49 | 0.00% |
| MCR | 20.20 53 170 | 0.00% |
| AAT (ALTA) | 1.535 614 | 0.00% |
| PRM (PROCHEM) | 23.90 548 | 0.00% |
| MBK (MBANK) | 1017.00 3 584 533 | 0.00% |
| WIK (WIKANA) | 7.20 420 | 0.00% |
| SKH (SKARBIEC) | 38.00 10 392 | 0.00% |
| BBD (BBIDEV) | 5.35 4 023 | 0.00% |
| ZUE | 12.60 18 317 | 0.00% |
| PEP | 55.00 72 658 | 0.00% |
| SPL (SANPL) | 565.20 4 553 725 | 0.00% |
| AGT (AGROTON) | 5.50 1 287 | 0.00% |
| NEU (NEUCA) | 783.00 584 846 | 0.00% |
| ING (INGBSK) | 386.50 197 694 | 0.00% |
| UNF (UNFOLD) | 1.41 14 | 0.00% |
| GRN (GRODNO) | 12.95 35 799 | 0.00% |
| STP (STALPROD) | 265.00 112 890 | 0.00% |
| SON (SONEL) | 15.70 2 440 | 0.00% |
| NVT (NOVITA) | 97.80 98 | 0.00% |
| LKD (LOKUM) | 25.30 6 426 | 0.00% |
| KVT (KRVITAMIN) | 11.45 2 336 | 0.00% |
| ETL (EUROTEL) | 31.30 8 850 | 0.00% |
| ART (ARTIFEX) | 15.90 8 959 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| RPC (ROPCZYCE) | 24.10 19 955 | 0.00% |
| MIR (MIRACULUM) | 0.748 523 | 0.00% |
| TLX (TALEX) | 19.40 194 | 0.00% |
| 1AT (ATAL) | 57.80 23 114 | 0.00% |
| INP (INPRO) | 8.75 473 | 0.00% |
| NTT (NTTSYSTEM) | 11.00 78 394 | 0.00% |
| MWT (MWTRADE) | 3.10 2 155 | 0.00% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| DBE (DBENERGY) | 9.30 7 629 | 0.00% |
| ABE (ABPL) | 118.00 80 397 | 0.00% |
| PJP (PJPMAKRUM) | 19.30 19 | 0.00% |
| THG (TENDERHUT) | 5.70 855 | 0.00% |
| NXG (NEXITY) | 1.160 12 | 0.00% |
| NTC (NTCAPITAL) | 0.570 29 | 0.00% |
| RNC (REINO) | 0.820 8 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.40 11 | 0.00% |
| KGL | 10.70 11 | 0.00% |
| PHN | 9.58 19 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.390 16 316 | 0.00% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| MVP (MARVIPOL) | 9.30 5 182 | 0.00% |
| RWL (RAWLPLUG) | 13.60 843 | 0.00% |
| DVL (DEVELIA) | 9.57 124 419 | -0.10% |
| AMB (AMBRA) | 17.00 49 306 | -0.12% |
| MAB (MABION) | 8.25 18 924 | -0.12% |
| ALE (ALLEGRO) | 30.380 8 235 487 | -0.13% |
| CAP (CAPITEA) | 0.325 20 011 | -0.15% |
| CEZ | 206.00 21 042 | -0.19% |
| MIL (MILLENNIUM) | 17.660 1 077 869 | -0.23% |
| GKI (IMMOBILE) | 4.39 78 237 | -0.23% |
| MOV (MOVIEGAMES) | 8.48 17 559 | -0.24% |
| DBC (DEBICA) | 84.50 18 724 | -0.24% |
| ATP (ATLANTAPL) | 19.90 1 872 | -0.25% |
| KGN (KOGENERA) | 79.10 220 814 | -0.25% |
| ONO (ONESANO) | 0.774 1 616 | -0.26% |
| ACP (ASSECOPOL) | 217.00 5 462 900 | -0.28% |
| MGT (MANGATA) | 67.20 1 015 | -0.30% |
| ATD (ATENDE) | 3.34 23 342 | -0.30% |
| UNI (UNIBEP) | 15.30 14 238 | -0.33% |
| ZRE (ZREMB) | 9.11 83 882 | -0.33% |
| CMP (COMP) | 57.20 16 024 | -0.35% |
| MCI | 28.20 254 | -0.35% |
| MUR (MURAPOL) | 41.75 71 321 | -0.36% |
| FAB (FABRITY) | 27.20 15 079 | -0.37% |
| DOM (DOMDEV) | 268.00 72 032 | -0.37% |
| NNG (NANOGROUP) | 2.63 45 995 | -0.38% |
| VRG | 5.18 13 937 | -0.38% |
| BOS | 10.18 43 653 | -0.39% |
| AST (ASTARTA) | 50.50 21 938 | -0.39% |
| ATT (GRUPAAZOTY) | 17.64 537 965 | -0.40% |
| OPL (ORANGEPL) | 11.310 1 685 992 | -0.40% |
| PRT (PROTEKTOR) | 0.996 25 500 | -0.40% |
| CIG (CIGAMES) | 2.460 283 946 | -0.40% |
| FTE (FORTE) | 24.50 25 860 | -0.41% |
| BCM (BETACOM) | 4.86 24 | -0.41% |
| VOT (VOTUM) | 48.20 153 075 | -0.41% |
| ANR (ANSWEAR) | 24.00 268 997 | -0.41% |
| SNK (SANOK) | 23.40 33 378 | -0.43% |
| CSR (CASPAR) | 4.66 9 | -0.43% |
| APR (AUTOPARTN) | 18.60 298 683 | -0.43% |
| ACG (ACAUTOGAZ) | 23.00 3 431 | -0.43% |
| TSG (TESGAS) | 2.07 17 | -0.48% |
| STF (STALPROFI) | 8.20 5 222 | -0.49% |
| MDI (MDIENERGIA) | 0.818 61 | -0.49% |
| ECB (ECBSA) | 19.50 19 345 | -0.51% |
| GTN (GETIN) | 0.577 15 991 | -0.52% |
| SFS (SFINKS) | 0.383 21 432 | -0.52% |
| SNT (SYNEKTIK) | 296.20 1 056 713 | -0.54% |
| OTS (OTLOG) | 14.80 114 026 | -0.54% |
| DEL (DELKO) | 6.88 12 910 | -0.58% |
| PXM (POLIMEXMS) | 8.500 1 816 999 | -0.58% |
| EAH (ESOTIQ) | 33.80 23 734 | -0.59% |
| NWG (NEWAG) | 125.20 782 816 | -0.63% |
| FRO (FERRO) | 30.40 34 674 | -0.65% |
| RBW (RAINBOW) | 151.80 1 247 181 | -0.65% |
| OND (ONDE) | 9.07 47 490 | -0.66% |
| SLV (SELVITA) | 43.70 167 638 | -0.68% |
| SCP (SCPFL) | 142.40 15 907 | -0.70% |
| CLN (CLNPHARMA) | 21.35 65 388 | -0.70% |
| ABS (ASSECOBS) | 85.20 10 279 | -0.70% |
| UCG (UNICREDIT) | 306.95 31 207 | -0.73% |
| ENG (ENERGA) | 20.45 353 612 | -0.73% |
| MRC (MERCATOR) | 40.75 73 967 | -0.73% |
| VOX (VOXEL) | 135.60 76 602 | -0.73% |
| MFO | 40.40 64 648 | -0.74% |
| CRM (CORMAY) | 0.394 2 159 | -0.76% |
| SFG (SILVANO) | 5.20 2 080 | -0.76% |
| QRS (QUERCUS) | 13.00 38 425 | -0.76% |
| SHO (SHOPER) | 51.20 268 416 | -0.78% |
| MSW (MOSTALWAR) | 7.64 38 | -0.78% |
| CAR (INTERCARS) | 625.00 136 099 | -0.79% |
| ZAB (ZABKA) | 21.77 10 093 502 | -0.82% |
| HUG (HUUUGE) | 24.05 22 906 | -0.82% |
| ARH (ARCHICOM) | 47.60 60 434 | -0.83% |
| TRK (TRAKCJA) | 4.740 599 262 | -0.84% |
| CDR (CDPROJEKT) | 283.20 26 918 165 | -0.84% |
| PCX (PCCEXOL) | 2.31 24 847 | -0.86% |
| SVE (SNTVERSE) | 3.985 87 933 | -0.87% |
| LTX (LENTEX) | 6.80 11 225 | -0.87% |
| VRC (VERCOM) | 135.80 105 537 | -0.88% |
| JSW | 27.16 3 427 369 | -0.88% |
| EQU (EQUNICO) | 1.090 646 | -0.91% |
| SKA (SNIEZKA) | 85.20 4 598 | -0.93% |
| APT (APATOR) | 26.45 99 481 | -0.94% |
| 11B (11BIT) | 146.60 275 552 | -0.95% |
| DNP (DINOPL) | 38.36 10 496 992 | -0.96% |
| ULG (ULTGAMES) | 15.30 52 636 | -0.97% |
| APL (AMPLI) | 1.02 204 | -0.97% |
| COG (COGNOR) | 5.10 709 431 | -0.97% |
| CPS (CYFRPLSAT) | 13.170 1 597 450 | -0.98% |
| OPN (OPONEO.PL) | 100.00 64 723 | -0.99% |
| TXT (TEXT) | 43.90 574 398 | -0.99% |
| BNP (BNPPPL) | 145.50 2 553 283 | -1.02% |
| LBW (LUBAWA) | 8.670 1 011 903 | -1.03% |
| CTX (CAPTORTX) | 77.00 157 520 | -1.03% |
| DMG (DMGROUP) | 2.82 852 | -1.05% |
| GRX (GREENX) | 2.440 1 046 289 | -1.05% |
| PUR (PURE) | 3.532 172 993 | -1.06% |
| IMS | 2.70 1 739 | -1.10% |
| AMC (AMICA) | 61.30 183 904 | -1.13% |
| APN (APLISENS) | 17.50 1 271 | -1.13% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| CBF (CYBERFLKS) | 209.50 547 007 | -1.18% |
| ATC (ARCTIC) | 8.37 145 937 | -1.18% |
| PBX (PEKABEX) | 12.55 97 982 | -1.18% |
| CPD (CELTIC) | 2.50 12 500 | -1.19% |
| NVA (PANOVA) | 16.65 899 | -1.19% |
| ASE (ASSECOSEE) | 74.90 24 414 | -1.19% |
| TOA (TOYA) | 9.79 76 467 | -1.21% |
| SAN (SANTANDER) | 44.47 51 177 | -1.25% |
| OPM (OPTEAM) | 3.10 3 284 | -1.27% |
| IFI (IFIRMA) | 34.80 24 898 | -1.28% |
| BST (BEST) | 30.60 1 224 | -1.29% |
| WLT (WIELTON) | 5.92 178 673 | -1.33% |
| CAV (CAVATINA) | 14.70 530 | -1.34% |
| SEL (SELENAFM) | 57.80 41 621 | -1.37% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| HRS (HERKULES) | 1.410 2 185 | -1.40% |
| BCS (BIGCHEESE) | 12.40 10 032 | -1.43% |
| WPL (WIRTUALNA) | 61.30 303 834 | -1.45% |
| ZMT (ZAMET) | 0.812 11 049 | -1.46% |
| LPP | 19835.00 18 919 695 | -1.47% |
| INL (INTROL) | 7.86 5 915 | -1.50% |
| BIP (BIOPLANET) | 32.00 25 558 | -1.54% |
| WTN (WITTCHEN) | 17.90 255 963 | -1.54% |
| QNT (QUANTUM) | 38.20 2 139 | -1.55% |
| ENT (ENTER) | 63.40 347 452 | -1.55% |
| RNK (RANKPROGR) | 4.43 2 218 | -1.55% |
| YRL (YARRL) | 6.22 7 172 | -1.58% |
| KCH (KRAKCHEM) | 0.496 1 444 | -1.59% |
| 06N (06MAGNA) | 2.46 245 | -1.60% |
| PEN (PHOTON) | 1.840 7 418 | -1.60% |
| TAR (TARCZYNSKI) | 120.50 19 747 | -1.63% |
| MBR (MOBRUK) | 360.50 1 173 332 | -1.77% |
| EUR (EUROCASH) | 6.835 302 362 | -1.80% |
| PPS (PEPEES) | 0.815 821 | -1.81% |
| ZUK (STAPORKOW) | 4.32 9 887 | -1.82% |
| AGO (AGORA) | 9.40 137 692 | -1.88% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| MLG (MLPGROUP) | 91.20 12 813 | -1.94% |
| KPL (KINOPOL) | 25.30 22 659 | -1.94% |
| PCE (POLICE) | 7.90 7 074 | -1.99% |
| GEA (GRENEVIA) | 3.200 52 169 | -1.99% |
| GTC | 2.93 19 919 | -2.01% |
| PCF (PCFGROUP) | 4.135 11 974 | -2.01% |
| LRQ (LARQ) | 1.91 193 | -2.05% |
| NVG (NOVAVISGR) | 0.997 5 817 | -2.06% |
| RLP (RELPOL) | 5.56 12 521 | -2.11% |
| RND (RENDER) | 83.00 52 684 | -2.12% |
| CZT (CZTOREBKA) | 0.460 524 | -2.13% |
| CPL (COMPERIA) | 6.75 4 897 | -2.17% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ERB (ERBUD) | 29.90 51 742 | -2.29% |
| APE (APSENERGY) | 2.49 91 002 | -2.35% |
| ENP (ENAP) | 3.30 4 656 | -2.37% |
| RVU (RYVU) | 26.25 333 894 | -2.42% |
| VVD (VIVID) | 0.726 8 969 | -2.42% |
| SGN (SYGNITY) | 80.60 59 843 | -2.42% |
| ENI (ENERGOINS) | 2.410 21 738 | -2.43% |
| LSI (LSISOFT) | 32.00 6 090 | -2.44% |
| IZO (IZOLACJA) | 3.95 2 274 | -2.47% |
| YAN (NEPTIS) | 14.90 4 800 | -2.61% |
| IPO (INTERSPPL) | 0.405 34 883 | -2.64% |
| RAE (RAEN) | 0.505 1 360 | -2.70% |
| PRI (PRAGMAINK) | 2.88 2 547 | -2.70% |
| FEE (FEERUM) | 12.45 561 | -2.73% |
| ICE (MEDINICE) | 36.90 2 725 727 | -2.77% |
| DEK (DEKPOL) | 88.60 122 020 | -2.85% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| QNA (QNATECHNO) | 32.60 33 656 | -2.98% |
| EUC (EUCO) | 1.950 93 210 | -2.99% |
| STS (SATIS) | 0.320 2 703 | -3.03% |
| PGV (PGFGROUP) | 0.492 24 | -3.15% |
| FSG (FASING) | 14.40 4 320 | -3.36% |
| CLC (COLUMBUS) | 4.705 238 537 | -3.39% |
| ITB (INTERBUD) | 2.15 10 185 | -3.59% |
| EKP (ELKOP) | 1.880 5 987 | -3.59% |
| MLK (MILKILAND) | 2.100 81 309 | -3.67% |
| SIM (SIMFABRIC) | 1.616 833 | -3.69% |
| CRJ (CREEPYJAR) | 610.00 995 960 | -3.79% |
| ULM (ULMA) | 60.00 6 336 | -4.00% |
| KMP (KOMPAP) | 24.00 10 410 | -4.00% |
| CFI | 0.140 8 635 | -4.11% |
| LBT (LIBET) | 1.460 14 026 | -4.26% |
| CPA (CAPITAL) | 2.24 1 071 321 | -4.27% |
| OBL (ORZBIALY) | 34.20 22 059 | -4.47% |
| GMT (GENOMTEC) | 5.42 275 315 | -4.75% |
| INC | 2.19 6 565 | -4.78% |
| RAF (RAFAMET) | 42.00 4 736 | -4.98% |
| 08N (08OCTAVA) | 0.660 330 | -5.04% |
| CLE (COALENERG) | 2.980 274 009 | -5.10% |
| LES (LESS) | 0.237 578 | -5.20% |
| MEG (MEGARON) | 6.35 324 | -5.22% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| EHG (EUROHOLD) | 2.76 4 732 | -5.48% |
| ADV (ADIUVO) | 0.644 5 583 | -6.12% |
| CTS (CITYSERV) | 6.00 185 | -6.25% |
| SHG (STARHEDGE) | 0.266 547 | -6.34% |
| CCC | 118.65 75 110 547 | -7.20% |
| IZB (IZOBLOK) | 30.40 578 | -7.88% |
| WAS (WASKO) | 3.52 287 799 | -8.33% |
| BMC (BUMECH) | 25.45 5 068 735 | -8.62% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IFR (IFSA) | 0.247 137 928 | -11.79% |
| CCE (CCENERGY) | 0.250 4 762 | -12.59% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |