| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| SHD (SOHODEV) | 0.185 19 246 | +32.14% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PUR (PURE) | 3.920 1 300 946 | +12.32% |
| NTU (NOVATURAS) | 7.88 1 638 | +10.99% |
| QNA (QNATECHNO) | 40.30 444 350 | +8.33% |
| MLS (MLSYSTEM) | 18.20 786 762 | +7.06% |
| DGE (DRAGOENT) | 22.90 52 946 | +7.01% |
| MOJ | 1.70 80 | +6.25% |
| XTB | 80.44 59 190 893 | +5.98% |
| PBG | 0.0180 17 608 | +5.88% |
| IDM (IDMSA) | 0.545 1 464 | +4.81% |
| HRP (HARPER) | 5.94 30 905 | +4.21% |
| DTR (DIGITREE) | 12.50 40 857 | +4.17% |
| ONO (ONESANO) | 0.772 333 | +4.04% |
| CDL (CDRL) | 7.85 6 785 | +3.97% |
| PLZ (PLAZACNTR) | 3.20 182 796 | +3.90% |
| ATP (ATLANTAPL) | 20.40 9 610 | +3.82% |
| EFK (EFEKT) | 5.45 867 | +3.81% |
| CPL (COMPERIA) | 7.00 7 | +3.70% |
| SVRS (SILVAIR-REGS) | 7.25 7 | +3.57% |
| CLC (COLUMBUS) | 4.850 280 885 | +3.19% |
| KOM (KOMPUTRON) | 7.28 31 038 | +3.12% |
| RWL (RAWLPLUG) | 14.00 2 984 | +2.94% |
| PXM (POLIMEXMS) | 8.490 4 370 769 | +2.91% |
| PTW (PTWP) | 142.00 23 378 | +2.90% |
| MLK (MILKILAND) | 2.180 59 469 | +2.83% |
| DAT (DATAWALK) | 168.00 3 757 305 | +2.68% |
| IFI (IFIRMA) | 34.70 45 156 | +2.66% |
| IMC (IMCOMPANY) | 32.00 68 386 | +2.56% |
| MEX (MEXPOLSKA) | 4.41 139 594 | +2.56% |
| PGV (PGFGROUP) | 0.522 1 | +2.35% |
| CRI (CREOTECH) | 617.00 5 522 027 | +2.32% |
| OTM (OTMUCHOW) | 4.96 20 | +2.27% |
| CZT (CZTOREBKA) | 0.470 301 | +2.17% |
| HUG (HUUUGE) | 24.70 553 631 | +2.07% |
| CAV (CAVATINA) | 15.00 23 204 | +2.04% |
| YAN (NEPTIS) | 15.10 15 | +2.03% |
| DBE (DBENERGY) | 9.22 5 485 | +1.99% |
| BHW (HANDLOWY) | 114.80 903 018 | +1.95% |
| PEO (PEKAO) | 216.90 18 515 797 | +1.93% |
| TPE (TAURONPE) | 10.710 8 600 663 | +1.90% |
| ICE (MEDINICE) | 38.70 1 632 121 | +1.84% |
| BNP (BNPPPL) | 146.00 287 321 | +1.74% |
| PGE | 9.702 8 427 535 | +1.74% |
| VIN (VINDEXUS) | 14.95 22 407 | +1.70% |
| PKO (PKOBP) | 92.36 47 593 903 | +1.70% |
| IPO (INTERSPPL) | 0.425 17 622 | +1.67% |
| ECH (ECHO) | 5.20 31 088 | +1.56% |
| OTS (OTLOG) | 15.22 57 108 | +1.47% |
| CPI (CPIEUROPE) | 66.15 606 | +1.46% |
| AGT (AGROTON) | 5.58 6 871 | +1.45% |
| MBK (MBANK) | 1018.00 6 957 385 | +1.39% |
| EDI (EDINVEST) | 7.30 2 471 | +1.39% |
| GKI (IMMOBILE) | 4.42 32 587 | +1.38% |
| BCX (BIOCELTIX) | 82.10 197 452 | +1.36% |
| ALR (ALIOR) | 115.75 4 650 187 | +1.36% |
| MOL | 43.50 48 240 | +1.35% |
| ERG | 45.60 1 351 | +1.33% |
| SNK (SANOK) | 23.80 70 843 | +1.28% |
| ENA (ENEA) | 21.20 1 288 786 | +1.24% |
| CPS (CYFRPLSAT) | 13.220 1 785 333 | +1.23% |
| DIA (DIAG) | 192.35 1 851 721 | +1.16% |
| SAN (SANTANDER) | 45.55 40 961 | +1.14% |
| JSW | 26.95 2 806 966 | +1.13% |
| IMS | 2.73 16 372 | +1.11% |
| PEP | 54.60 38 236 | +1.11% |
| HRS (HERKULES) | 1.395 38 753 | +1.09% |
| RBW (RAINBOW) | 152.80 1 568 015 | +1.06% |
| BRS (BORYSZEW) | 5.74 89 721 | +1.06% |
| KRK (KRKA) | 964.00 13 452 | +1.05% |
| INK (INSTALKRK) | 39.40 27 094 | +1.03% |
| AST (ASTARTA) | 49.90 277 741 | +1.01% |
| CLE (COALENERG) | 3.040 133 298 | +1.00% |
| SCP (SCPFL) | 144.00 45 965 | +0.98% |
| JWW (JWWINVEST) | 3.09 1 990 | +0.98% |
| BDX (BUDIMEX) | 687.00 4 589 676 | +0.97% |
| WWL (WAWEL) | 840.00 38 066 | +0.96% |
| TRK (TRAKCJA) | 4.745 354 999 | +0.96% |
| SPL (SANPL) | 558.60 10 466 490 | +0.90% |
| 11B (11BIT) | 145.50 201 740 | +0.90% |
| ZAB (ZABKA) | 21.54 6 944 393 | +0.89% |
| MAK (MAKARONPL) | 23.75 18 681 | +0.85% |
| PHR (PHARMENA) | 3.62 488 | +0.84% |
| DGA | 24.60 20 097 | +0.82% |
| GRX (GREENX) | 2.480 843 872 | +0.81% |
| FTE (FORTE) | 24.90 410 888 | +0.81% |
| QRS (QUERCUS) | 12.70 86 109 | +0.79% |
| IBS (IBSM) | 76.40 76 | +0.79% |
| VGO (VIGOPHOTN) | 514.00 190 486 | +0.78% |
| IZO (IZOLACJA) | 4.05 4 222 | +0.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| DBC (DEBICA) | 84.80 22 595 | +0.71% |
| TEN (TSGAMES) | 114.00 740 615 | +0.71% |
| MSP (MOSTALPLC) | 14.30 3 307 | +0.70% |
| MIL (MILLENNIUM) | 17.240 3 477 307 | +0.70% |
| COG (COGNOR) | 5.05 926 285 | +0.70% |
| ODL (ODLEWNIE) | 14.50 128 414 | +0.69% |
| B24 (BRAND24) | 59.40 19 680 | +0.68% |
| ART (ARTIFEX) | 15.60 33 683 | +0.65% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PAT (PATENTUS) | 3.28 30 334 | +0.61% |
| SEK (SEKO) | 9.86 190 730 | +0.61% |
| GIF (GAMFACTOR) | 6.80 32 118 | +0.59% |
| MGT (MANGATA) | 68.40 6 772 | +0.59% |
| MOC (MOLECURE) | 8.64 197 846 | +0.58% |
| ATT (GRUPAAZOTY) | 17.52 1 052 017 | +0.57% |
| INP (INPRO) | 8.80 2 033 | +0.57% |
| GTN (GETIN) | 0.583 47 059 | +0.52% |
| CBF (CYBERFLKS) | 207.00 523 131 | +0.49% |
| ACT (ACTION) | 32.45 18 036 | +0.46% |
| PZU | 69.66 24 929 686 | +0.46% |
| UCG (UNICREDIT) | 309.05 34 688 | +0.46% |
| WTN (WITTCHEN) | 17.92 63 612 | +0.45% |
| XPL (XPLUS) | 2.38 840 | +0.42% |
| TAR (TARCZYNSKI) | 121.00 727 | +0.41% |
| FHB (FOODHUB) | 2.45 1 813 | +0.41% |
| FEE (FEERUM) | 12.80 20 488 | +0.39% |
| SHO (SHOPER) | 51.60 84 223 | +0.39% |
| SPR (SPYROSOFT) | 526.00 34 570 | +0.38% |
| ACP (ASSECOPOL) | 213.60 6 162 082 | +0.38% |
| MXC (MAXCOM) | 5.34 2 927 | +0.38% |
| ASB (ASBIS) | 38.34 1 247 397 | +0.37% |
| SEL (SELENAFM) | 56.60 101 742 | +0.35% |
| AMB (AMBRA) | 17.00 32 045 | +0.35% |
| OPL (ORANGEPL) | 11.340 2 390 362 | +0.35% |
| THG (TENDERHUT) | 5.68 2 722 | +0.35% |
| YRL (YARRL) | 6.12 918 | +0.33% |
| ALI (ALTUS) | 3.09 25 356 | +0.32% |
| DNP (DINOPL) | 37.94 28 805 961 | +0.32% |
| ENT (ENTER) | 63.30 340 324 | +0.32% |
| ARL (ARLEN) | 32.10 64 445 | +0.31% |
| ADV (ADIUVO) | 0.660 33 223 | +0.30% |
| LPP | 19755.00 18 679 075 | +0.28% |
| PKN (PKNORLEN) | 106.76 63 859 508 | +0.26% |
| PJP (PJPMAKRUM) | 19.35 29 916 | +0.26% |
| KSG (KSGAGRO) | 4.000 5 998 | +0.25% |
| SIM (SIMFABRIC) | 1.648 15 649 | +0.24% |
| ZMT (ZAMET) | 0.834 6 435 | +0.24% |
| PHN | 9.58 23 408 | +0.21% |
| ECB (ECBSA) | 19.24 24 737 | +0.21% |
| PRT (PROTEKTOR) | 0.990 11 604 | +0.20% |
| ABE (ABPL) | 118.40 93 443 | +0.17% |
| BCS (BIGCHEESE) | 12.32 1 912 | +0.16% |
| TXT (TEXT) | 42.96 1 440 830 | +0.14% |
| MBR (MOBRUK) | 359.50 332 356 | +0.14% |
| NEU (NEUCA) | 790.00 140 445 | +0.13% |
| KRU (KRUK) | 484.20 4 983 418 | +0.04% |
| ZUK (STAPORKOW) | 4.40 3 928 | 0.00% |
| CPR (COMPREMUM) | 1.300 41 730 | 0.00% |
| KPD (KPPD) | 23.40 211 | 0.00% |
| ATR (ATREM) | 57.80 98 855 | 0.00% |
| CLN (CLNPHARMA) | 21.65 46 765 | 0.00% |
| RMK (REMAK) | 12.00 300 | 0.00% |
| PBX (PEKABEX) | 12.40 5 355 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.94 5 490 | 0.00% |
| EAT (AMREST) | 13.52 342 183 | 0.00% |
| APE (APSENERGY) | 2.57 188 596 | 0.00% |
| RAF (RAFAMET) | 43.60 44 | 0.00% |
| MZA (MUZA) | 8.70 296 | 0.00% |
| KTY (KETY) | 1010.00 4 339 919 | 0.00% |
| OPM (OPTEAM) | 3.14 1 485 | 0.00% |
| DOM (DOMDEV) | 269.00 119 732 | 0.00% |
| LRQ (LARQ) | 1.91 413 | 0.00% |
| IMP (IMPERIO) | 1.35 7 | 0.00% |
| FSG (FASING) | 15.00 5 973 | 0.00% |
| 08N (08OCTAVA) | 0.655 7 | 0.00% |
| TMR (TATRY) | 94.00 940 | 0.00% |
| PRM (PROCHEM) | 24.90 75 | 0.00% |
| CSR (CASPAR) | 4.66 9 | 0.00% |
| PKP (PKPCARGO) | 13.69 442 896 | 0.00% |
| WIK (WIKANA) | 7.20 1 003 | 0.00% |
| CMP (COMP) | 59.00 85 728 | 0.00% |
| ACG (ACAUTOGAZ) | 22.90 4 680 | 0.00% |
| KMP (KOMPAP) | 24.00 312 | 0.00% |
| EUR (EUROCASH) | 6.770 171 530 | 0.00% |
| ING (INGBSK) | 385.00 353 250 | 0.00% |
| UNF (UNFOLD) | 1.44 14 | 0.00% |
| CPA (CAPITAL) | 2.12 595 248 | 0.00% |
| PRI (PRAGMAINK) | 2.96 15 | 0.00% |
| LKD (LOKUM) | 25.50 25 551 | 0.00% |
| PBF (PBSFINANSE) | 0.870 2 798 | 0.00% |
| APN (APLISENS) | 17.50 2 065 | 0.00% |
| NCL (NOCTILUCA) | 107.00 231 628 | 0.00% |
| PPS (PEPEES) | 0.840 97 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| DAD (DADELO) | 79.00 84 536 | 0.00% |
| 1AT (ATAL) | 57.80 28 292 | 0.00% |
| EKP (ELKOP) | 1.890 1 520 | 0.00% |
| IFR (IFSA) | 0.220 50 476 | 0.00% |
| STS (SATIS) | 0.320 26 610 | 0.00% |
| RND (RENDER) | 83.00 997 | 0.00% |
| PLW (PLAYWAY) | 280.00 229 176 | 0.00% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| FMG | 58.00 5 684 | 0.00% |
| DEL (DELKO) | 6.74 22 183 | 0.00% |
| APR (AUTOPARTN) | 18.50 1 059 634 | 0.00% |
| FRO (FERRO) | 30.60 59 146 | 0.00% |
| NXG (NEXITY) | 1.120 1 846 | 0.00% |
| RNC (REINO) | 0.820 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MON (MONNARI) | 7.18 5 639 | 0.00% |
| KGL | 10.70 21 | 0.00% |
| PCX (PCCEXOL) | 2.29 4 196 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.370 339 | 0.00% |
| LBT (LIBET) | 1.520 79 221 | 0.00% |
| SKL (SKYLINE) | 1.45 16 | 0.00% |
| CTX (CAPTORTX) | 75.80 154 426 | 0.00% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| CFI | 0.139 14 | 0.00% |
| 06N (06MAGNA) | 2.50 3 974 | 0.00% |
| CEZ | 207.20 6 891 | -0.10% |
| NWG (NEWAG) | 124.60 874 459 | -0.16% |
| WPL (WIRTUALNA) | 61.00 234 395 | -0.16% |
| TOR (TORPOL) | 58.40 183 744 | -0.17% |
| ZAP (PULAWY) | 48.40 2 632 | -0.21% |
| JRH | 4.72 5 540 | -0.21% |
| DEK (DEKPOL) | 91.00 23 345 | -0.22% |
| ALG (AIGAMES) | 0.890 2 884 | -0.22% |
| BIO (BIOTON) | 3.99 17 032 | -0.25% |
| CRM (CORMAY) | 0.394 894 | -0.25% |
| KGN (KOGENERA) | 77.50 75 412 | -0.26% |
| SKH (SKARBIEC) | 37.80 34 830 | -0.26% |
| MIR (MIRACULUM) | 0.734 2 227 | -0.27% |
| PEN (PHOTON) | 1.830 11 307 | -0.27% |
| GPW | 70.65 740 208 | -0.28% |
| VRC (VERCOM) | 135.40 138 305 | -0.29% |
| MSZ (MOSTALZAB) | 6.50 75 523 | -0.31% |
| GEA (GRENEVIA) | 3.235 33 273 | -0.31% |
| MCI | 28.30 22 108 | -0.35% |
| DMG (DMGROUP) | 2.82 2 904 | -0.35% |
| STX (STALEXP) | 2.765 419 296 | -0.36% |
| GMT (GENOMTEC) | 5.46 85 899 | -0.36% |
| MAB (MABION) | 8.19 23 426 | -0.36% |
| SNW (SANWIL) | 1.320 2 029 | -0.38% |
| BMX (BIOMAXIMA) | 12.85 38 703 | -0.39% |
| LEN (LENA) | 2.53 4 038 | -0.39% |
| PCO (PEPCO) | 29.20 13 870 153 | -0.41% |
| ENI (ENERGOINS) | 2.430 6 399 | -0.41% |
| GPP (GRUPRACUJ) | 48.00 824 418 | -0.41% |
| KVT (KRVITAMIN) | 11.25 5 817 | -0.44% |
| IPE (IPOPEMA) | 4.23 4 | -0.47% |
| MCR | 20.20 42 241 | -0.49% |
| TSG (TESGAS) | 2.01 8 059 | -0.50% |
| ELT (ELEKTROTI) | 48.70 235 150 | -0.51% |
| TLX (TALEX) | 19.30 193 | -0.52% |
| ASE (ASSECOSEE) | 74.90 175 612 | -0.53% |
| TRN (TRANSPOL) | 3.74 314 | -0.53% |
| ATS (ATLANTIS) | 1.830 7 038 | -0.54% |
| NNG (NANOGROUP) | 2.58 117 124 | -0.58% |
| EAH (ESOTIQ) | 34.00 8 369 | -0.58% |
| MRC (MERCATOR) | 40.90 184 494 | -0.61% |
| CAR (INTERCARS) | 626.00 705 584 | -0.63% |
| ETL (EUROTEL) | 30.80 53 443 | -0.65% |
| CRJ (CREEPYJAR) | 606.00 1 785 914 | -0.66% |
| WLT (WIELTON) | 5.95 45 023 | -0.67% |
| ULG (ULTGAMES) | 14.80 9 353 | -0.67% |
| ERB (ERBUD) | 29.55 30 032 | -0.67% |
| ZRE (ZREMB) | 8.75 66 239 | -0.68% |
| GTC | 2.91 49 | -0.68% |
| ENG (ENERGA) | 20.55 126 621 | -0.72% |
| MDI (MDIENERGIA) | 0.800 93 | -0.74% |
| MFO | 39.70 55 473 | -0.75% |
| BFT (BENEFIT) | 3800.00 4 459 725 | -0.78% |
| RNK (RANKPROGR) | 4.40 16 623 | -0.79% |
| BLO (BLOOBER) | 24.90 221 883 | -0.80% |
| ULM (ULMA) | 62.00 8 620 | -0.80% |
| LBW (LUBAWA) | 8.630 1 594 595 | -0.80% |
| SNT (SYNEKTIK) | 294.40 2 863 786 | -0.81% |
| PCR (PCCROKITA) | 71.90 83 098 | -0.83% |
| VOT (VOTUM) | 47.60 142 200 | -0.83% |
| RPC (ROPCZYCE) | 23.70 9 692 | -0.84% |
| ARH (ARCHICOM) | 46.90 17 800 | -0.85% |
| ATC (ARCTIC) | 8.20 186 825 | -0.85% |
| MVP (MARVIPOL) | 9.22 4 278 | -0.86% |
| KER (KERNEL) | 22.15 63 219 | -0.89% |
| MDG (MEDICALG) | 32.40 726 842 | -0.92% |
| DVL (DEVELIA) | 9.48 389 359 | -0.94% |
| MOV (MOVIEGAMES) | 8.40 1 599 | -0.94% |
| BMC (BUMECH) | 25.55 1 794 883 | -0.97% |
| APL (AMPLI) | 1.02 204 | -0.97% |
| EUC (EUCO) | 2.040 43 695 | -0.97% |
| HDR (HYDROTOR) | 15.25 3 097 | -0.97% |
| LWB (BOGDANKA) | 20.20 88 881 | -0.98% |
| BIP (BIOPLANET) | 30.00 5 445 | -0.99% |
| OPN (OPONEO.PL) | 100.00 176 806 | -0.99% |
| VOX (VOXEL) | 137.40 72 776 | -1.01% |
| NVT (NOVITA) | 96.80 20 758 | -1.02% |
| UNT (UNIMOT) | 133.60 56 809 | -1.04% |
| BBT (BOOMBIT) | 7.00 4 892 | -1.13% |
| WPR (WOODPCKR) | 4.37 64 927 | -1.13% |
| RVU (RYVU) | 25.90 411 250 | -1.15% |
| SKA (SNIEZKA) | 85.00 2 720 | -1.16% |
| OBL (ORZBIALY) | 34.00 28 220 | -1.16% |
| MUR (MURAPOL) | 42.00 105 880 | -1.18% |
| SWG (SECOGROUP) | 33.60 9 072 | -1.18% |
| LTX (LENTEX) | 6.72 1 613 | -1.18% |
| SFG (SILVANO) | 4.98 991 | -1.19% |
| WXF (WARIMPEX) | 2.41 22 999 | -1.23% |
| LES (LESS) | 0.240 3 682 | -1.23% |
| SON (SONEL) | 15.80 1 389 | -1.25% |
| SVE (SNTVERSE) | 3.945 58 189 | -1.25% |
| CIG (CIGAMES) | 2.355 307 553 | -1.26% |
| PCE (POLICE) | 7.80 13 663 | -1.27% |
| BST (BEST) | 30.60 19 678 | -1.29% |
| CLD (CLOUD) | 76.20 17 852 | -1.30% |
| KCI | 0.892 3 721 | -1.33% |
| ZEP (ZEPAK) | 19.24 68 669 | -1.33% |
| CDR (CDPROJEKT) | 278.60 29 079 842 | -1.35% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| ABS (ASSECOBS) | 85.00 49 538 | -1.39% |
| STF (STALPROFI) | 8.12 22 543 | -1.46% |
| ANR (ANSWEAR) | 23.15 129 806 | -1.49% |
| NVG (NOVAVISGR) | 0.991 19 962 | -1.49% |
| GRN (GRODNO) | 13.10 14 798 | -1.50% |
| ALE (ALLEGRO) | 29.640 37 264 343 | -1.54% |
| TOA (TOYA) | 9.68 124 976 | -1.63% |
| DIG (DIGITANET) | 156.20 412 636 | -1.64% |
| OND (ONDE) | 8.94 75 345 | -1.65% |
| VVD (VIVID) | 0.714 5 119 | -1.65% |
| WAS (WASKO) | 3.52 148 783 | -1.68% |
| AGO (AGORA) | 9.14 341 468 | -1.72% |
| SGN (SYGNITY) | 79.00 160 806 | -1.74% |
| ASM (ASMGROUP) | 0.338 33 545 | -1.74% |
| DCR (DECORA) | 77.40 57 070 | -1.78% |
| BOS | 9.94 143 683 | -1.78% |
| MSW (MOSTALWAR) | 7.28 20 187 | -1.89% |
| APT (APATOR) | 26.00 71 419 | -1.89% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| MLG (MLPGROUP) | 91.00 6 103 | -1.94% |
| UNI (UNIBEP) | 15.15 39 205 | -1.94% |
| AWM (AIRWAY) | 0.3225 12 408 | -1.98% |
| ZUE | 12.30 11 904 | -1.99% |
| 4MS (4MASS) | 4.90 50 146 | -2.00% |
| MRB (MIRBUD) | 13.10 1 890 319 | -2.02% |
| CPD (CELTIC) | 2.41 334 | -2.03% |
| RLP (RELPOL) | 5.60 4 810 | -2.10% |
| INC | 2.32 14 038 | -2.11% |
| TRR (TERMOREX) | 0.695 263 | -2.11% |
| QNT (QUANTUM) | 37.00 1 665 | -2.12% |
| EQU (EQUNICO) | 1.145 38 217 | -2.14% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| FAB (FABRITY) | 26.40 5 561 | -2.22% |
| AMC (AMICA) | 59.60 665 642 | -2.30% |
| STP (STALPROD) | 255.00 146 695 | -2.30% |
| SLV (SELVITA) | 42.40 524 645 | -2.30% |
| VRG | 5.08 9 010 | -2.31% |
| HEL (HELIO) | 38.10 2 416 | -2.31% |
| ENP (ENAP) | 3.30 4 656 | -2.37% |
| PGM (PMPG) | 1.60 258 | -2.44% |
| BOW (BOWIM) | 5.56 46 880 | -2.46% |
| PAS (PASSUS) | 138.50 892 560 | -2.46% |
| ENE (ENELMED) | 23.40 2 226 | -2.50% |
| BCM (BETACOM) | 4.68 777 | -2.50% |
| CAP (CAPITEA) | 0.310 4 310 | -2.52% |
| XTP (XTPL) | 72.00 26 967 | -2.57% |
| AAT (ALTA) | 1.485 1 507 | -2.62% |
| SFS (SFINKS) | 0.370 12 066 | -2.63% |
| NVA (PANOVA) | 16.40 1 820 | -2.67% |
| SNX (SUNEX) | 4.88 128 125 | -2.69% |
| INL (INTROL) | 7.90 19 786 | -2.71% |
| NTT (NTTSYSTEM) | 10.70 1 646 | -2.73% |
| ALL (AILLERON) | 17.46 50 598 | -2.78% |
| IZS (IZOSTAL) | 3.14 47 176 | -2.79% |
| PCF (PCFGROUP) | 4.045 15 412 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ATD (ATENDE) | 3.25 10 393 | -2.99% |
| CCC | 117.00 23 127 131 | -3.03% |
| KCH (KRAKCHEM) | 0.470 13 454 | -3.09% |
| TRI (TRITON) | 3.12 390 | -3.11% |
| IZB (IZOBLOK) | 30.40 1 490 | -3.18% |
| MWT (MWTRADE) | 3.00 1 500 | -3.23% |
| RAE (RAEN) | 0.495 19 867 | -3.32% |
| KPL (KINOPOL) | 24.70 75 345 | -3.52% |
| BBD (BBIDEV) | 5.20 3 531 | -3.70% |
| CCE (CCENERGY) | 0.260 533 | -3.70% |
| 3RG (3RGAMES) | 0.712 107 592 | -3.78% |
| ITB (INTERBUD) | 2.14 1 327 | -4.04% |
| GOB (GOBARTO) | 23.00 6 693 | -4.17% |
| NTC (NTCAPITAL) | 0.546 826 | -4.21% |
| FON | 2.00 1 321 | -4.31% |
| GOP (GAMEOPS) | 10.90 21 146 | -4.39% |
| PTG (POLTREG) | 25.30 13 607 | -4.53% |
| MEG (MEGARON) | 6.35 324 | -5.22% |
| MNC (MENNICA) | 50.80 344 527 | -5.22% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| EHG (EUROHOLD) | 2.76 4 732 | -5.48% |
| LSI (LSISOFT) | 31.00 62 169 | -5.49% |
| TBL (TBULL) | 3.10 465 | -6.06% |
| CTS (CITYSERV) | 6.00 185 | -6.25% |
| SHG (STARHEDGE) | 0.266 547 | -6.34% |
| OPG (ORCOGROUP) | 4.08 4 045 | -6.42% |
| URT (URTESTE) | 60.20 29 520 | -7.38% |
| KGH (KGHM) | 344.40 638 839 667 | -7.39% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |