| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| HRP (HARPER) | 5.82 150 631 | +16.40% |
| NTT (NTTSYSTEM) | 19.30 366 206 | +11.56% |
| ENP (ENAP) | 3.46 3 792 | +10.90% |
| IBS (IBSM) | 69.80 139 | +10.44% |
| EFK (EFEKT) | 6.90 204 078 | +9.52% |
| GOB (GOBARTO) | 20.90 1 317 | +8.29% |
| ATD (ATENDE) | 5.40 389 138 | +8.00% |
| MXC (MAXCOM) | 6.48 7 295 | +8.00% |
| PKP (PKPCARGO) | 10.90 3 475 858 | +6.97% |
| CTS (CITYSERV) | 6.30 857 | +6.78% |
| PBG | 0.0180 17 608 | +5.88% |
| PAT (PATENTUS) | 1.945 2 110 | +5.71% |
| ADX (ADATEX) | 1.42 1 317 | +5.19% |
| LKD (LOKUM) | 23.00 3 474 | +4.55% |
| APL (AMPLI) | 1.15 2 300 | +4.55% |
| RNK (RANKPROGR) | 4.59 688 | +4.32% |
| LMU (LMCU) | 27.97 1 301 | +4.21% |
| UNF (UNFOLD) | 1.49 15 | +4.20% |
| WAS (WASKO) | 6.30 202 430 | +3.96% |
| XTP (XTPL) | 76.70 8 975 | +3.65% |
| GOP (GAMEOPS) | 11.70 22 651 | +3.54% |
| PWX (POLWAX) | 0.930 14 | +3.33% |
| DGA | 21.90 110 | +3.30% |
| OPL (ORANGEPL) | 14.735 2 898 507 | +3.29% |
| ERB (ERBUD) | 23.10 246 546 | +3.13% |
| TRR (TERMOREX) | 0.545 448 | +2.83% |
| BMC (BUMECH) | 13.57 376 327 | +2.80% |
| BDF (BUMECHDEF) | 9.20 324 342 | +2.79% |
| KOM (KOMPUTRON) | 6.09 4 009 | +2.70% |
| CIG (CIGAMES) | 2.480 232 479 | +2.69% |
| XPL (XPLUS) | 3.07 6 | +2.68% |
| KGL | 12.20 1 830 | +2.52% |
| SKA (SNIEZKA) | 85.20 937 | +2.40% |
| CEZ | 238.60 477 | +2.32% |
| PCR (PCCROKITA) | 66.50 71 209 | +2.15% |
| 4MS (4MASS) | 5.85 77 877 | +2.09% |
| SNX (SUNEX) | 3.185 4 281 | +2.08% |
| NXG (NEXITY) | 1.490 3 791 | +2.05% |
| ULG (ULTGAMES) | 12.70 777 | +2.01% |
| 3RG (3RGAMES) | 0.712 3 868 | +2.01% |
| ANR (ANSWEAR) | 21.90 6 679 | +1.86% |
| IPE (IPOPEMA) | 8.90 16 971 | +1.83% |
| REX | 11.20 449 | +1.82% |
| SLV (SELVITA) | 22.60 220 115 | +1.80% |
| APT (APATOR) | 25.70 64 673 | +1.78% |
| MIR (MIRACULUM) | 0.580 7 | +1.75% |
| STP (STALPROD) | 237.00 1 412 | +1.72% |
| JWW (JWWINVEST) | 3.00 69 | +1.69% |
| MSP (MOSTALPLC) | 13.35 40 | +1.52% |
| EUR (EUROCASH) | 5.200 90 857 | +1.46% |
| LRQ (LARQ) | 2.80 1 429 | +1.45% |
| JRH | 3.60 27 712 | +1.41% |
| OND (ONDE) | 8.68 2 603 | +1.40% |
| CRQ (CRQUANTUM) | 240.30 241 279 | +1.39% |
| NVT (NOVITA) | 109.50 438 | +1.39% |
| CLD (CLOUD) | 119.00 45 852 | +1.28% |
| ETL (EUROTEL) | 29.00 4 312 | +1.22% |
| INK (INSTALKRK) | 35.90 36 | +1.13% |
| CLE (COALENERG) | 1.891 38 | +1.12% |
| PTW (PTWP) | 138.00 2 343 | +1.10% |
| AST (ASTARTA) | 37.00 406 | +1.09% |
| INC | 1.440 1 | +1.05% |
| LES (LESS) | 0.1555 49 | +0.97% |
| ARL (ARLEN) | 22.00 7 978 | +0.92% |
| PCF (PCFGROUP) | 3.300 7 | +0.92% |
| OPM (OPTEAM) | 5.95 23 191 | +0.85% |
| KGN (KOGENERA) | 78.50 40 407 | +0.77% |
| MSZ (MOSTALZAB) | 6.55 28 089 | +0.77% |
| RVU (RYVU) | 15.76 23 016 | +0.77% |
| PGE | 15.255 6 139 251 | +0.76% |
| MCI | 26.80 27 347 | +0.75% |
| CMP (COMP) | 94.50 47 301 | +0.75% |
| TRN (TRANSPOL) | 13.90 22 796 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| THG (TENDERHUT) | 5.60 56 | +0.72% |
| TXT (TEXT) | 41.16 60 698 | +0.64% |
| MAK (MAKARONPL) | 24.15 14 718 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| CAP (CAPITEA) | 0.497 17 240 | +0.61% |
| TOW (TOWERINVT) | 1.400 4 327 | +0.57% |
| IMS | 2.65 25 149 | +0.57% |
| ATC (ARCTIC) | 5.85 375 | +0.52% |
| DAT (DATAWALK) | 120.20 104 639 | +0.50% |
| ODL (ODLEWNIE) | 20.10 11 585 | +0.50% |
| RMK (REMAK) | 10.15 71 | +0.50% |
| PTG (POLTREG) | 20.60 1 218 | +0.49% |
| SEK (SEKO) | 10.45 16 800 | +0.48% |
| PGV (PGFGROUP) | 1.278 102 535 | +0.47% |
| HUG (HUUUGE) | 22.35 7 216 | +0.45% |
| TAR (TARCZYNSKI) | 114.50 805 | +0.44% |
| ZUK (STAPORKOW) | 4.94 21 262 | +0.41% |
| WLT (WIELTON) | 4.985 49 691 | +0.40% |
| RBW (RAINBOW) | 125.50 240 878 | +0.40% |
| FAB (FABRITY) | 25.60 51 | +0.39% |
| CRM (CORMAY) | 0.546 4 223 | +0.37% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| GPW | 99.00 328 937 | +0.35% |
| ZMT (ZAMET) | 0.566 2 | +0.35% |
| EQU (EQUNICO) | 1.450 2 244 | +0.35% |
| VOT (VOTUM) | 45.60 20 032 | +0.33% |
| ROB (ROBYG) | 31.00 14 806 | +0.32% |
| GNS (NIEWIADOW) | 15.90 868 471 | +0.32% |
| DEK (DEKPOL) | 63.60 4 770 | +0.32% |
| SPR (SPYROSOFT) | 323.00 22 853 | +0.31% |
| LTX (LENTEX) | 7.50 2 328 | +0.27% |
| STX (STALEXP) | 1.758 28 970 | +0.23% |
| PLW (PLAYWAY) | 237.50 8 560 | +0.21% |
| BRS (BORYSZEW) | 4.820 13 877 | +0.21% |
| NWG (NEWAG) | 103.40 211 481 | +0.19% |
| MOV (MOVIEGAMES) | 5.93 2 168 | +0.17% |
| KSG (KSGAGRO) | 3.080 195 | +0.16% |
| NEU (NEUCA) | 709.00 196 829 | +0.14% |
| ALL (AILLERON) | 15.32 12 495 | +0.13% |
| BCS (BIGCHEESE) | 3.88 8 508 | +0.13% |
| CRI (CREOTECH) | 804.00 1 030 587 | +0.12% |
| DCR (DECORA) | 89.60 19 351 | +0.11% |
| KER (KERNEL) | 19.62 27 311 | +0.10% |
| MGT (MANGATA) | 62.20 311 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| KPD (KPPD) | 21.20 170 | 0.00% |
| ATR (ATREM) | 54.60 12 784 | 0.00% |
| CLN (CLNPHARMA) | 18.70 31 457 | 0.00% |
| SEL (SELENAFM) | 57.00 800 | 0.00% |
| SFG (SILVANO) | 4.73 672 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 34.00 14 056 | 0.00% |
| HRS (HERKULES) | 1.390 230 | 0.00% |
| OPN (OPONEO.PL) | 107.00 19 899 | 0.00% |
| IFI (IFIRMA) | 22.80 6 246 | 0.00% |
| KCI | 0.832 15 | 0.00% |
| GTC | 2.36 4 720 | 0.00% |
| DMG (DMGROUP) | 2.05 195 | 0.00% |
| EAH (ESOTIQ) | 34.00 4 525 | 0.00% |
| FEE (FEERUM) | 17.40 35 | 0.00% |
| IMP (IMPERIO) | 1.40 3 | 0.00% |
| FSG (FASING) | 14.40 1 496 | 0.00% |
| 08N (08OCTAVA) | 0.620 25 | 0.00% |
| HDR (HYDROTOR) | 9.06 18 | 0.00% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| IZO (IZOLACJA) | 3.86 39 | 0.00% |
| MLG (MLPGROUP) | 114.00 3 990 | 0.00% |
| PRM (PROCHEM) | 20.20 20 | 0.00% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| WIK (WIKANA) | 9.75 975 | 0.00% |
| VIN (VINDEXUS) | 14.10 99 | 0.00% |
| SKH (SKARBIEC) | 38.60 1 737 | 0.00% |
| BBD (BBIDEV) | 5.24 5 | 0.00% |
| PEN (PHOTON) | 1.190 1 871 | 0.00% |
| PAS (PASSUS) | 173.00 150 721 | 0.00% |
| CAV (CAVATINA) | 12.65 63 | 0.00% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| URT (URTESTE) | 42.00 2 066 | 0.00% |
| AGO (AGORA) | 11.05 28 110 | 0.00% |
| SON (SONEL) | 12.25 6 493 | 0.00% |
| KVT (KRVITAMIN) | 13.10 10 741 | 0.00% |
| SPH (SOPHARMA) | 10.30 10 | 0.00% |
| WXF (WARIMPEX) | 2.16 646 | 0.00% |
| ERG | 45.40 1 644 | 0.00% |
| BCX (BIOCELTIX) | 75.90 27 325 | 0.00% |
| CPL (COMPERIA) | 8.20 451 | 0.00% |
| PHR (PHARMENA) | 3.06 31 | 0.00% |
| LEN (LENA) | 2.04 41 | 0.00% |
| PPS (PEPEES) | 0.788 2 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| SFS (SFINKS) | 0.409 10 259 | 0.00% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| OML (ONEMORE) | 2.450 63 301 | 0.00% |
| RPC (ROPCZYCE) | 22.00 7 801 | 0.00% |
| ENE (ENELMED) | 20.20 2 868 | 0.00% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| EKP (ELKOP) | 1.945 1 025 | 0.00% |
| PGM (PMPG) | 1.92 13 | 0.00% |
| INP (INPRO) | 7.30 15 | 0.00% |
| NWA (NWAI) | 29.80 3 028 | 0.00% |
| STS (SATIS) | 0.190 7 629 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 9 | 0.00% |
| PJP (PJPMAKRUM) | 22.10 22 | 0.00% |
| CPD (CELTIC) | 0.800 808 | 0.00% |
| ZAP (PULAWY) | 44.00 265 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 23.00 8 303 | 0.00% |
| MAB (MABION) | 7.86 12 545 | 0.00% |
| AMB (AMBRA) | 19.62 74 536 | 0.00% |
| QNT (QUANTUM) | 43.60 2 778 | 0.00% |
| LBT (LIBET) | 1.230 21 123 | 0.00% |
| IMC (IMCOMPANY) | 29.00 2 988 | 0.00% |
| TPE (TAURONPE) | 9.220 2 721 086 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| CDL (CDRL) | 13.00 5 200 | 0.00% |
| NTU (NOVATURAS) | 4.34 17 417 | 0.00% |
| 11B (11BIT) | 118.00 21 757 | 0.00% |
| MVP (MARVIPOL) | 8.20 1 281 | 0.00% |
| CFI | 0.120 1 992 | 0.00% |
| 06N (06MAGNA) | 2.37 9 | 0.00% |
| ZAB (ZABKA) | 31.62 432 861 | -0.09% |
| PRT (PROTEKTOR) | 0.820 5 648 | -0.12% |
| WPL (WIRTUALNA) | 57.40 21 239 | -0.17% |
| MRB (MIRBUD) | 11.28 105 425 | -0.18% |
| PEP | 52.20 3 911 | -0.19% |
| AWM (AIRWAY) | 0.2520 5 | -0.20% |
| NNG (NANOGROUP) | 2.48 1 601 | -0.20% |
| STF (STALPROFI) | 9.26 1 917 | -0.22% |
| BLO (BLOOBER) | 21.85 5 283 | -0.23% |
| ABS (ASSECOBS) | 86.00 16 708 | -0.23% |
| RAF (RAFAMET) | 42.90 31 995 | -0.23% |
| ECB (ECBSA) | 20.60 524 | -0.24% |
| ASE (ASSECOSEE) | 75.60 8 954 | -0.26% |
| APN (APLISENS) | 18.85 848 | -0.26% |
| MUR (MURAPOL) | 36.90 79 631 | -0.27% |
| PCE (POLICE) | 7.26 530 | -0.27% |
| RWL (RAWLPLUG) | 15.75 32 | -0.32% |
| QRS (QUERCUS) | 12.52 60 673 | -0.32% |
| IZS (IZOSTAL) | 3.09 1 327 | -0.32% |
| PXM (POLIMEXMS) | 7.145 78 657 | -0.35% |
| ACT (ACTION) | 42.85 5 784 | -0.35% |
| SVE (SNTVERSE) | 2.840 1 309 | -0.35% |
| FMG | 54.20 108 | -0.37% |
| CPS (CYFRPLSAT) | 15.980 591 537 | -0.37% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| VRG | 5.06 6 798 | -0.39% |
| BMX (BIOMAXIMA) | 9.91 5 776 | -0.40% |
| UNI (UNIBEP) | 14.64 18 880 | -0.41% |
| S2B (SYN2BIO) | 67.72 206 654 | -0.41% |
| ENT (ENTER) | 48.25 296 508 | -0.41% |
| AMC (AMICA) | 46.80 22 086 | -0.43% |
| OTM (OTMUCHOW) | 4.60 9 015 | -0.43% |
| PHN | 9.10 14 091 | -0.44% |
| DOM (DOMDEV) | 227.50 69 784 | -0.44% |
| COG (COGNOR) | 5.54 106 132 | -0.45% |
| MDV (MODIVO) | 85.50 3 096 711 | -0.47% |
| ART (ARTIFEX) | 20.70 134 612 | -0.48% |
| BNP (BNPPPL) | 165.40 79 092 | -0.48% |
| ZRE (ZREMB) | 8.26 16 169 | -0.48% |
| KCH (KRAKCHEM) | 0.203 10 062 | -0.49% |
| CBF (CYBERFLKS) | 201.20 317 172 | -0.49% |
| GIF (GAMFACTOR) | 4.010 1 807 | -0.50% |
| PBX (PEKABEX) | 8.00 175 831 | -0.50% |
| APR (AUTOPARTN) | 29.80 434 241 | -0.50% |
| ACP (ASSECOPOL) | 217.90 3 876 279 | -0.50% |
| MBR (MOBRUK) | 393.50 88 678 | -0.51% |
| EAT (AMREST) | 9.75 5 359 | -0.51% |
| WTN (WITTCHEN) | 11.68 50 154 | -0.51% |
| MIL (MILLENNIUM) | 22.99 249 564 | -0.52% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| ABE (ABPL) | 150.60 79 752 | -0.53% |
| DIA (DIAG) | 159.80 163 671 | -0.56% |
| ALG (AIGAMES) | 0.710 57 | -0.56% |
| WWL (WAWEL) | 706.00 12 016 | -0.56% |
| TOA (TOYA) | 10.54 46 673 | -0.57% |
| KRU (KRUK) | 373.30 1 859 897 | -0.59% |
| LWB (BOGDANKA) | 25.45 249 059 | -0.59% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| DTR (DIGITREE) | 8.40 1 646 | -0.59% |
| ENI (ENERGOINS) | 1.630 326 | -0.61% |
| GMT (GENOMTEC) | 3.24 2 140 | -0.61% |
| ARH (ARCHICOM) | 48.50 12 019 | -0.61% |
| FON | 1.610 7 782 | -0.62% |
| ADV (ADIUVO) | 0.636 37 | -0.63% |
| FTE (FORTE) | 15.75 520 | -0.63% |
| SCW (SCANWAY) | 308.00 206 989 | -0.65% |
| BDX (BUDIMEX) | 665.00 1 234 947 | -0.66% |
| DEL (DELKO) | 5.96 19 194 | -0.67% |
| PKN (PKNORLEN) | 145.08 9 442 249 | -0.67% |
| ZEP (ZEPAK) | 17.38 3 616 | -0.69% |
| ICE (MEDINICE) | 57.80 88 975 | -0.69% |
| BBT (BOOMBIT) | 5.70 1 847 | -0.70% |
| ASB (ASBIS) | 183.60 2 881 595 | -0.70% |
| GPP (GRUPRACUJ) | 55.60 73 803 | -0.71% |
| TOR (TORPOL) | 67.40 309 139 | -0.74% |
| VGO (VIGOPHOTN) | 534.00 423 366 | -0.74% |
| ENA (ENEA) | 21.28 816 403 | -0.75% |
| DBC (DEBICA) | 92.00 123 233 | -0.76% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| NCL (NOCTILUCA) | 90.00 116 383 | -0.77% |
| MDG (MEDICALG) | 25.50 16 702 | -0.78% |
| PZU | 70.74 5 328 944 | -0.79% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| BFT (BENEFIT) | 4954.00 639 194 | -0.80% |
| KPL (KINOPOL) | 18.00 108 867 | -0.83% |
| 1AT (ATAL) | 59.50 14 928 | -0.83% |
| SGN (SYGNITY) | 83.10 27 326 | -0.84% |
| ATG (ATMGRUPA) | 3.49 34 998 | -0.85% |
| CTX (CAPTORTX) | 69.00 69 490 | -0.86% |
| ATS (ATLANTIS) | 1.140 196 | -0.87% |
| FHB (FOODHUB) | 2.24 116 | -0.88% |
| BST (BEST) | 33.50 23 417 | -0.89% |
| TEN (TSGAMES) | 99.90 41 532 | -0.89% |
| XTB | 149.62 4 789 621 | -0.90% |
| MOL | 59.45 27 757 | -0.92% |
| LBW (LUBAWA) | 11.70 178 207 | -0.93% |
| ATT (GRUPAAZOTY) | 18.89 637 569 | -0.94% |
| INL (INTROL) | 8.38 50 | -0.95% |
| SNT (SYNEKTIK) | 349.80 1 647 847 | -0.96% |
| EDI (EDINVEST) | 8.16 204 | -0.97% |
| VOX (VOXEL) | 142.60 89 795 | -0.97% |
| ING (INGBSK) | 465.40 147 632 | -0.98% |
| SNK (SANOK) | 20.00 14 467 | -0.99% |
| NVA (PANOVA) | 20.00 17 565 | -0.99% |
| DNP (DINOPL) | 34.72 3 895 328 | -1.00% |
| TRK (TRAKCJA) | 3.465 27 917 | -1.00% |
| MCR | 14.75 561 | -1.01% |
| KGH (KGHM) | 326.20 7 959 742 | -1.02% |
| JSW | 31.46 1 434 504 | -1.04% |
| BIO (BIOTON) | 3.78 3 965 | -1.05% |
| ELT (ELEKTROTI) | 61.35 69 980 | -1.05% |
| IPO (INTERSPPL) | 0.318 127 | -1.09% |
| KTY (KETY) | 1250.00 743 539 | -1.11% |
| MZA (MUZA) | 8.90 29 946 | -1.11% |
| BCM (BETACOM) | 5.18 26 | -1.15% |
| BHW (HANDLOWY) | 120.80 302 102 | -1.15% |
| SCP (SCPFL) | 120.60 26 488 | -1.15% |
| DAD (DADELO) | 98.50 66 158 | -1.20% |
| NVG (NOVAVISGR) | 0.570 4 212 | -1.21% |
| ALE (ALLEGRO) | 50.01 4 950 924 | -1.22% |
| KRK (KRKA) | 1122.00 11 230 | -1.23% |
| EBP (ERSTEPL) | 788.00 1 230 252 | -1.25% |
| CSR (CASPAR) | 7.80 94 | -1.27% |
| FRO (FERRO) | 31.20 5 734 | -1.27% |
| PEO (PEKAO) | 277.30 3 927 417 | -1.28% |
| DIG (DIGITANET) | 366.20 188 327 | -1.29% |
| ECH (ECHO) | 5.32 2 427 | -1.30% |
| DVL (DEVELIA) | 8.85 219 662 | -1.34% |
| ALR (ALIOR) | 135.85 879 505 | -1.34% |
| BOW (BOWIM) | 7.30 3 404 | -1.35% |
| ACG (ACAUTOGAZ) | 21.80 5 472 | -1.36% |
| LPP | 24500.00 2 436 600 | -1.37% |
| GRN (GRODNO) | 14.20 4 637 | -1.39% |
| IDM (IDMSA) | 0.420 3 477 | -1.41% |
| PKO (PKOBP) | 122.24 33 178 966 | -1.42% |
| MDI (MDIENERGIA) | 2.08 31 041 | -1.42% |
| MOC (MOLECURE) | 6.80 19 415 | -1.45% |
| UNT (UNIMOT) | 146.20 215 798 | -1.48% |
| VRC (VERCOM) | 129.20 32 991 | -1.52% |
| CDR (CDPROJEKT) | 250.10 6 144 268 | -1.54% |
| MON (MONNARI) | 4.94 56 541 | -1.59% |
| GVT (VIRTUS) | 1.324 695 | -1.63% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| AGT (AGROTON) | 4.15 1 245 | -1.66% |
| QNA (QNATECHNO) | 34.40 1 832 | -1.71% |
| CAR (INTERCARS) | 924.00 506 158 | -1.81% |
| PCX (PCCEXOL) | 2.09 103 265 | -1.88% |
| SAN (SANTANDER) | 53.26 7 918 | -1.92% |
| PCO (PEPCO) | 44.02 1 631 065 | -1.96% |
| MQR (MULTIQURE) | 1.598 148 665 | -1.96% |
| GTN (GETIN) | 0.2920 4 831 | -2.01% |
| EHG (EUROHOLD) | 4.80 12 639 | -2.04% |
| SHD (SOHODEV) | 0.142 3 | -2.07% |
| RLP (RELPOL) | 5.64 5 082 | -2.08% |
| VVD (VIVID) | 0.600 47 | -2.12% |
| MBK (MBANK) | 1437.50 1 508 196 | -2.18% |
| MFO | 31.00 373 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MLK (MILKILAND) | 1.368 2 706 | -2.29% |
| HEL (HELIO) | 51.20 21 885 | -2.29% |
| AAT (ALTA) | 1.670 30 008 | -2.34% |
| YAN (YANOSIK) | 16.50 11 550 | -2.37% |
| SNW (SANWIL) | 1.800 56 | -2.44% |
| GKI (IMMOBILE) | 4.66 14 441 | -2.51% |
| APE (APSENERGY) | 4.56 2 842 | -2.56% |
| GRX (GREENX) | 2.676 103 603 | -2.62% |
| MSW (MOSTALWAR) | 4.00 65 602 | -2.68% |
| IFR (IFSA) | 0.143 22 341 | -2.72% |
| WPR (WOODPCKR) | 2.85 10 923 | -2.73% |
| ZUE | 11.95 1 195 | -2.85% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| DBE (DBENERGY) | 8.00 3 829 | -2.91% |
| NTC (NTCAPITAL) | 0.582 1 417 | -3.00% |
| MNC (MENNICA) | 38.30 130 976 | -3.04% |
| MRC (MERCATOR) | 58.50 395 329 | -3.15% |
| BOS | 10.38 25 636 | -3.17% |
| RND (RENDER) | 72.20 521 | -3.22% |
| CRJ (CREEPYJAR) | 445.00 282 872 | -3.26% |
| CLC (COLUMBUS) | 2.990 104 617 | -3.39% |
| MEX (MEXPOLSKA) | 3.36 10 080 | -3.45% |
| MWT (MWTRADE) | 2.80 6 112 | -3.45% |
| CZT (CZTOREBKA) | 0.800 560 | -3.61% |
| YRL (YARRL) | 5.50 40 151 | -3.85% |
| BIP (BIOPLANET) | 22.00 9 628 | -3.93% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| ALI (ALTUS) | 3.72 6 099 | -4.12% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| SIM (SIMFABRIC) | 1.390 1 362 | -4.66% |
| MLS (MLSYSTEM) | 13.02 109 813 | -4.69% |
| ITB (INTERBUD) | 1.420 1 420 | -4.70% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| OTS (OTLOG) | 14.34 8 724 | -5.03% |
| TSG (TESGAS) | 1.505 17 494 | -5.05% |
| RNC (REINO) | 1.43 13 736 | -5.30% |
| DGE (DRAGOENT) | 21.00 1 752 | -5.41% |
| PLZ (PLAZACNTR) | 1.320 17 186 | -5.71% |
| ASM (ASMGROUP) | 0.1670 24 921 | -6.18% |
| TMR (TATRY) | 75.00 225 | -6.25% |
| ONO (ONESANO) | 0.792 7 320 | -6.82% |
| SKL (SKYLINE) | 1.35 15 585 | -6.90% |
| CPR (COMPREMUM) | 1.275 51 151 | -7.94% |
| OPG (ORCOGROUP) | 3.26 760 | -8.94% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| LSI (LSISOFT) | 46.50 155 484 | -10.92% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |