Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
KCH (KRAKCHEM) 0.344 188 815 +17.81%
OPG (ORCOGROUP) 3.98 1 098 +13.71%
MEG (MEGARON) 6.55 662 +12.93%
RVU (RYVU) 15.80 1 429 274 +11.27%
PBF (PBSFINANSE) 1.10 110 +10.00%
ITB (INTERBUD) 1.900 1 101 +8.88%
PUR (PURE) 2.540 2 236 970 +8.55%
GVT (VIRTUS) 1.430 495 076 +8.17%
SHG (STARHEDGE) 0.202 1 134 +8.02%
NXG (NEXITY) 1.010 5 859 +6.88%
SVRS (SILVAIR-REGS) 4.70 9 +6.33%
PBG 0.0180 17 608 +5.88%
OTM (OTMUCHOW) 5.30 1 484 +5.16%
DTR (DIGITREE) 10.70 1 062 +4.90%
4MS (4MASS) 4.640 344 921 +4.62%
CFI 0.137 758 +4.58%
PBX (PEKABEX) 9.58 177 011 +4.36%
LSI (LSISOFT) 48.00 60 041 +4.35%
SLV (SELVITA) 30.25 265 053 +3.95%
CZT (CZTOREBKA) 0.620 7 210 +3.33%
APE (APSENERGY) 5.04 194 455 +3.07%
IZO (IZOLACJA) 3.70 267 +3.06%
SIM (SIMFABRIC) 1.614 1 420 +2.93%
CDL (CDRL) 9.10 41 112 +2.82%
VIN (VINDEXUS) 14.90 50 244 +2.76%
MBW (MBWS) 11.50 115 +2.68%
OBL (ORZBIALY) 40.00 40 +2.56%
TSG (TESGAS) 1.840 1 372 +2.51%
SVE (SNTVERSE) 2.705 131 883 +2.46%
DEK (DEKPOL) 67.00 91 258 +2.45%
ZRE (ZREMB) 10.48 803 539 +2.34%
PGM (PMPG) 2.00 5 484 +2.30%
GRX (GREENX) 2.464 467 159 +2.24%
CPI (CPIEUROPE) 66.30 133 +2.16%
EAH (ESOTIQ) 28.50 20 373 +2.15%
SCW (SCANWAY) 356.00 2 807 317 +2.01%
VOX (VOXEL) 116.00 618 790 +1.93%
WIK (WIKANA) 8.20 29 936 +1.86%
VOT (VOTUM) 44.35 276 855 +1.84%
AGO (AGORA) 9.06 153 577 +1.80%
DIA (DIAG) 174.80 3 418 565 +1.69%
MOV (MOVIEGAMES) 7.42 5 733 +1.50%
MIL (MILLENNIUM) 19.075 4 354 445 +1.38%
ATP (ATLANTAPL) 18.40 39 690 +1.38%
BLO (BLOOBER) 26.55 821 244 +1.34%
NTC (NTCAPITAL) 0.608 1 656 +1.33%
MOL 47.38 1 389 358 +1.33%
NVA (PANOVA) 15.75 5 182 +1.29%
SKL (SKYLINE) 1.62 7 995 +1.25%
LKD (LOKUM) 25.00 68 604 +1.21%
MBK (MBANK) 1287.00 6 417 715 +1.18%
EBP (ERSTEPL) 606.60 9 977 150 +1.07%
JRH 4.90 18 463 +1.03%
KMP (KOMPAP) 19.80 20 +1.02%
DAD (DADELO) 71.50 137 423 +0.99%
QNA (QNATECHNO) 42.10 43 507 +0.96%
RAF (RAFAMET) 54.50 11 653 +0.93%
DMG (DMGROUP) 2.26 15 253 +0.89%
RMK (REMAK) 11.60 21 185 +0.87%
PAS (PASSUS) 120.00 271 117 +0.84%
EFK (EFEKT) 6.10 479 +0.83%
PRM (PROCHEM) 24.40 24 +0.83%
SCP (SCPFL) 123.80 49 274 +0.81%
TAR (TARCZYNSKI) 124.50 41 449 +0.81%
3RG (3RGAMES) 0.752 17 247 +0.80%
WWL (WAWEL) 756.00 3 020 +0.80%
CCE (CCENERGY) 0.254 439 +0.79%
CAV (CAVATINA) 12.90 129 +0.78%
IFI (IFIRMA) 26.30 36 340 +0.77%
CRQ (CRQUANTUM) 372.00 8 945 779 +0.74%
OPM (OPTEAM) 6.80 11 392 +0.74%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
MAB (MABION) 7.35 56 939 +0.68%
INP (INPRO) 7.70 7 129 +0.65%
PLW (PLAYWAY) 241.00 119 950 +0.63%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
GTN (GETIN) 0.505 22 029 +0.60%
CEZ 220.20 3 760 252 +0.55%
PKN (PKNORLEN) 143.78 85 439 689 +0.55%
PZU 62.54 39 092 473 +0.51%
TRK (TRAKCJA) 3.290 324 803 +0.46%
ECB (ECBSA) 22.00 1 424 +0.46%
NNG (NANOGROUP) 2.31 103 480 +0.43%
EQU (EQUNICO) 1.175 1 931 +0.43%
LES (LESS) 0.239 1 670 +0.42%
ALR (ALIOR) 125.50 6 838 556 +0.40%
MSP (MOSTALPLC) 12.60 75 +0.40%
CRJ (CREEPYJAR) 518.00 424 496 +0.39%
CRI (CREOTECH) 786.00 22 678 051 +0.38%
CAR (INTERCARS) 803.00 450 914 +0.38%
CPD (CELTIC) 1.385 12 +0.36%
ATS (ATLANTIS) 1.400 525 +0.36%
BFT (BENEFIT) 4526.00 4 835 098 +0.35%
RLP (RELPOL) 5.68 6 301 +0.35%
GNS (NIEWIADOW) 14.65 1 358 922 +0.34%
MCR 15.00 4 516 +0.33%
ZAB (ZABKA) 24.73 14 882 618 +0.32%
PHR (PHARMENA) 3.18 51 +0.32%
DGE (DRAGOENT) 19.00 5 055 +0.26%
EDI (EDINVEST) 8.42 1 647 +0.24%
GIF (GAMFACTOR) 4.980 2 845 +0.20%
AGT (AGROTON) 5.09 12 378 +0.20%
PEP 52.30 91 068 +0.19%
ETL (EUROTEL) 30.30 108 088 +0.17%
BHW (HANDLOWY) 122.80 1 564 817 +0.16%
UNI (UNIBEP) 12.36 58 085 +0.16%
NVG (NOVAVISGR) 0.666 6 864 +0.15%
PEO (PEKAO) 231.10 73 485 716 +0.13%
EUR (EUROCASH) 5.030 323 939 +0.10%
TXT (TEXT) 40.52 1 337 906 +0.05%
BDX (BUDIMEX) 667.20 13 574 493 +0.03%
JWW (JWWINVEST) 2.86 20 0.00%
ARH (ARCHICOM) 53.40 72 161 0.00%
ALG (AIGAMES) 0.768 58 0.00%
HEL (HELIO) 50.60 22 014 0.00%
KPD (KPPD) 20.40 141 0.00%
FTE (FORTE) 18.75 5 156 0.00%
CLN (CLNPHARMA) 20.50 57 000 0.00%
CRQA (CRQUANTUM-PDA) 360.00 200 739 0.00%
SFG (SILVANO) 4.80 1 224 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
GKI (IMMOBILE) 4.74 1 934 0.00%
INK (INSTALKRK) 37.70 11 476 0.00%
IZS (IZOSTAL) 3.10 27 500 0.00%
RNK (RANKPROGR) 4.61 2 304 0.00%
SHD (SOHODEV) 0.150 8 0.00%
ALL (AILLERON) 16.38 217 868 0.00%
XTP (XTPL) 58.00 28 665 0.00%
GOB (GOBARTO) 22.80 228 0.00%
IMP (IMPERIO) 1.62 2 0.00%
ONO (ONESANO) 0.630 2 785 0.00%
TMR (TATRY) 78.50 2 512 0.00%
FHB (FOODHUB) 2.23 3 693 0.00%
MLG (MLPGROUP) 107.00 23 123 0.00%
ERB (ERBUD) 25.35 29 290 0.00%
ACG (ACAUTOGAZ) 20.90 5 236 0.00%
YRL (YARRL) 6.26 3 387 0.00%
SHO (SHOPER) 41.85 667 194 0.00%
TBL (TBULL) 2.42 363 0.00%
UNF (UNFOLD) 1.24 12 0.00%
IDM (IDMSA) 0.462 91 0.00%
PRI (PRAGMAINK) 3.20 32 0.00%
YAN (YANOSIK) 15.00 2 820 0.00%
STP (STALPROD) 227.00 34 317 0.00%
ALI (ALTUS) 3.24 10 0.00%
IPO (INTERSPPL) 0.383 122 0.00%
SON (SONEL) 14.70 6 611 0.00%
KVT (KRVITAMIN) 12.80 64 0.00%
SPH (SOPHARMA) 8.06 1 606 0.00%
ERG 40.00 80 0.00%
ELT (ELEKTROTI) 56.15 535 521 0.00%
PPS (PEPEES) 0.828 2 0.00%
IBS (IBSM) 69.00 69 0.00%
EST (ESTAR) 1.46 22 0.00%
ENE (ENELMED) 19.00 1 047 0.00%
MIR (MIRACULUM) 0.600 1 190 0.00%
QRS (QUERCUS) 12.04 224 930 0.00%
EHG (EUROHOLD) 4.20 21 0.00%
LTX (LENTEX) 6.92 5 529 0.00%
FON 1.765 994 0.00%
MWT (MWTRADE) 3.78 2 123 0.00%
NWG (NEWAG) 100.60 1 146 379 0.00%
DBE (DBENERGY) 8.88 771 0.00%
FMG 59.40 1 485 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.61 161 0.00%
FRO (FERRO) 31.30 103 058 0.00%
IDG (INDYGO) 0.250 488 0.00%
ENG (ENERGA) 18.86 216 473 0.00%
DCR (DECORA) 71.80 77 701 0.00%
BCM (BETACOM) 5.34 1 165 0.00%
RHD (REINHOLD) 0.0390 14 0.00%
KRK (KRKA) 1090.00 4 368 0.00%
ATC (ARCTIC) 5.85 45 484 0.00%
UCG (UNICREDIT) 313.85 1 566 -0.05%
MUR (MURAPOL) 41.70 476 789 -0.12%
GPW 82.25 4 747 226 -0.12%
PKO (PKOBP) 98.15 61 992 243 -0.14%
PCR (PCCROKITA) 67.60 63 159 -0.15%
WPL (WIRTUALNA) 57.80 364 976 -0.17%
OPL (ORANGEPL) 15.725 3 875 784 -0.19%
SAN (SANTANDER) 45.34 31 765 -0.20%
PWX (POLWAX) 0.998 332 -0.20%
HRP (HARPER) 4.95 12 965 -0.20%
ZMT (ZAMET) 0.874 861 -0.23%
IMS 2.15 2 205 -0.23%
HUG (HUUUGE) 21.10 102 980 -0.24%
MNC (MENNICA) 42.00 51 350 -0.24%
SPR (SPYROSOFT) 399.00 52 612 -0.25%
MSW (MOSTALWAR) 3.89 11 244 -0.26%
RND (RENDER) 75.00 30 663 -0.27%
PCE (POLICE) 7.46 10 385 -0.27%
IPE (IPOPEMA) 6.72 11 142 -0.30%
MXC (MAXCOM) 6.64 6 308 -0.30%
CBF (CYBERFLKS) 195.00 1 502 351 -0.31%
1AT (ATAL) 63.90 103 159 -0.31%
BST (BEST) 31.80 45 109 -0.31%
KOM (KOMPUTRON) 6.08 9 319 -0.33%
BCX (BIOCELTIX) 87.00 237 741 -0.34%
ATR (ATREM) 57.80 255 643 -0.34%
HRS (HERKULES) 1.415 3 067 -0.35%
WPR (WOODPCKR) 2.83 2 799 -0.35%
TRN (TRANSPOL) 13.70 57 893 -0.36%
HDR (HYDROTOR) 13.70 1 302 -0.36%
DGA 26.30 210 -0.38%
EUC (EUCO) 0.510 10 148 -0.39%
RPC (ROPCZYCE) 25.00 12 993 -0.40%
GTC 2.44 2 610 -0.41%
STF (STALPROFI) 9.22 82 370 -0.43%
PCF (PCFGROUP) 3.450 188 961 -0.43%
LEN (LENA) 2.29 4 598 -0.43%
DBC (DEBICA) 88.50 27 217 -0.45%
KRU (KRUK) 395.90 5 118 522 -0.45%
WTN (WITTCHEN) 13.04 237 754 -0.46%
ENI (ENERGOINS) 2.160 15 627 -0.46%
SNK (SANOK) 21.50 4 672 -0.46%
MDI (MDIENERGIA) 2.09 96 660 -0.48%
MAK (MAKARONPL) 20.90 35 902 -0.48%
STX (STALEXP) 3.085 823 983 -0.48%
ING (INGBSK) 431.60 2 096 828 -0.51%
ENP (ENAP) 3.58 8 950 -0.56%
PCO (PEPCO) 34.01 5 335 200 -0.56%
DNP (DINOPL) 29.38 27 084 979 -0.58%
CLC (COLUMBUS) 3.400 149 827 -0.58%
MLS (MLSYSTEM) 15.00 49 039 -0.66%
MOC (MOLECURE) 5.99 102 046 -0.66%
LBT (LIBET) 1.450 57 666 -0.68%
PCX (PCCEXOL) 1.945 44 604 -0.77%
ECH (ECHO) 5.16 26 154 -0.77%
KSG (KSGAGRO) 3.680 27 352 -0.81%
IFR (IFSA) 0.122 7 446 -0.81%
ULM (ULMA) 60.50 61 -0.82%
APL (AMPLI) 1.20 1 868 -0.83%
VRC (VERCOM) 119.40 1 336 479 -0.83%
OPN (OPONEO.PL) 95.30 564 837 -0.83%
CSR (CASPAR) 5.95 50 302 -0.83%
NEU (NEUCA) 713.00 638 446 -0.83%
06N (06MAGNA) 2.35 31 -0.84%
MRB (MIRBUD) 10.38 617 881 -0.86%
NCL (NOCTILUCA) 99.00 91 888 -0.90%
DVL (DEVELIA) 10.98 1 643 925 -0.90%
TEN (TSGAMES) 87.80 979 264 -0.90%
KTY (KETY) 1189.00 5 366 089 -0.92%
CAP (CAPITEA) 0.430 2 386 -0.92%
TOA (TOYA) 8.52 138 481 -0.93%
ENT (ENTER) 52.60 132 717 -0.94%
ACT (ACTION) 36.10 75 801 -0.96%
APR (AUTOPARTN) 25.75 1 208 113 -0.96%
DEL (DELKO) 5.94 12 379 -1.00%
IZB (IZOBLOK) 39.60 38 016 -1.00%
REXA (REX-PDA) 13.85 11 972 -1.00%
BBT (BOOMBIT) 5.90 3 205 -1.01%
THG (TENDERHUT) 5.70 542 -1.04%
CDR (CDPROJEKT) 225.40 30 840 710 -1.05%
PHN 9.30 93 -1.06%
SNT (SYNEKTIK) 275.00 2 260 324 -1.08%
SFS (SFINKS) 0.454 17 026 -1.09%
ABS (ASSECOBS) 90.60 93 514 -1.09%
BOS 9.95 89 274 -1.09%
AWM (AIRWAY) 0.2700 33 408 -1.10%
ART (ARTIFEX) 19.60 139 801 -1.11%
MRC (MERCATOR) 53.40 176 556 -1.11%
BBD (BBIDEV) 5.32 11 780 -1.12%
KCI 0.884 4 921 -1.12%
RBW (RAINBOW) 140.60 2 580 809 -1.13%
URT (URTESTE) 43.30 8 749 -1.14%
BMX (BIOMAXIMA) 9.50 47 798 -1.14%
LWB (BOGDANKA) 21.55 634 228 -1.15%
TRI (TRITON) 3.44 1 913 -1.15%
KGN (KOGENERA) 76.60 157 151 -1.16%
ANR (ANSWEAR) 18.58 56 419 -1.17%
PGV (PGFGROUP) 0.586 5 048 -1.18%
PKP (PKPCARGO) 12.98 1 770 785 -1.22%
BIO (BIOTON) 4.01 493 900 -1.23%
MBR (MOBRUK) 360.50 485 890 -1.23%
BIP (BIOPLANET) 32.00 4 013 -1.23%
DAT (DATAWALK) 124.80 907 242 -1.27%
WXF (WARIMPEX) 2.27 3 082 -1.30%
SNW (SANWIL) 1.500 30 228 -1.32%
MGT (MANGATA) 74.60 56 051 -1.32%
ENA (ENEA) 19.89 2 949 887 -1.34%
GOP (GAMEOPS) 14.55 17 870 -1.36%
CPS (CYFRPLSAT) 15.200 5 449 769 -1.36%
FAB (FABRITY) 28.70 113 297 -1.37%
CLD (CLOUD) 71.60 20 357 -1.38%
MVP (MARVIPOL) 8.58 64 793 -1.38%
NVT (NOVITA) 107.00 6 961 -1.38%
APT (APATOR) 24.75 246 029 -1.39%
SKH (SKARBIEC) 35.30 71 474 -1.40%
FEE (FEERUM) 17.60 66 222 -1.40%
KPL (KINOPOL) 20.60 126 302 -1.44%
UNT (UNIMOT) 162.80 179 755 -1.45%
GPP (GRUPRACUJ) 45.80 586 931 -1.51%
IMC (IMCOMPANY) 39.20 26 234 -1.51%
PTW (PTWP) 130.00 15 684 -1.52%
KER (KERNEL) 19.22 98 469 -1.54%
CTS (CITYSERV) 6.40 14 803 -1.54%
AMC (AMICA) 51.10 547 344 -1.54%
LBW (LUBAWA) 13.39 7 147 862 -1.54%
SKA (SNIEZKA) 84.80 184 885 -1.62%
DOM (DOMDEV) 241.50 491 303 -1.63%
APN (APLISENS) 17.80 10 803 -1.66%
AMB (AMBRA) 17.80 178 994 -1.66%
ACP (ASSECOPOL) 188.20 4 748 721 -1.67%
MCI 29.00 23 117 -1.69%
XPL (XPLUS) 2.85 5 426 -1.72%
AST (ASTARTA) 48.30 198 051 -1.73%
EAT (AMREST) 10.12 429 865 -1.75%
ABE (ABPL) 145.00 291 782 -1.76%
INL (INTROL) 7.78 13 386 -1.77%
MDV (MODIVO) 76.24 6 894 353 -1.78%
PLZ (PLAZACNTR) 1.320 43 298 -1.79%
PGE 10.070 9 819 856 -1.80%
BMC (BUMECH) 18.48 339 991 -1.81%
PAT (PATENTUS) 2.71 1 291 -1.81%
QNT (QUANTUM) 32.20 934 -1.83%
LPP 21200.00 18 162 360 -1.85%
CRM (CORMAY) 0.530 2 574 -1.85%
MEX (MEXPOLSKA) 3.68 1 397 -1.87%
TPE (TAURONPE) 9.116 11 203 769 -1.87%
ASE (ASSECOSEE) 62.50 30 962 -1.88%
WLT (WIELTON) 5.60 55 253 -1.93%
OND (ONDE) 8.13 99 767 -1.93%
MON (MONNARI) 5.84 20 005 -2.01%
SGN (SYGNITY) 77.40 70 878 -2.03%
MFO 29.00 34 938 -2.03%
VGO (VIGOPHOTN) 574.00 611 662 -2.05%
ATG (ATMGRUPA) 3.81 77 845 -2.06%
BRS (BORYSZEW) 5.06 279 683 -2.13%
BOW (BOWIM) 8.12 127 850 -2.17%
TOR (TORPOL) 67.60 876 181 -2.17%
DIG (DIGITANET) 222.00 1 953 333 -2.20%
ALE (ALLEGRO) 34.340 43 367 548 -2.21%
MAN (MANYDEV) 0.616 2 618 -2.22%
BCS (BIGCHEESE) 4.63 14 607 -2.32%
VRG 5.50 23 631 -2.48%
MSZ (MOSTALZAB) 6.20 149 136 -2.52%
CPL (COMPERIA) 4.92 192 -2.57%
SEL (SELENAFM) 48.90 110 111 -2.59%
ZEP (ZEPAK) 17.80 150 240 -2.63%
ULG (ULTGAMES) 14.80 3 276 -2.63%
PRT (PROTEKTOR) 1.312 134 892 -2.67%
MZA (MUZA) 9.05 22 752 -2.69%
BNP (BNPPPL) 144.60 257 318 -2.69%
OTS (OTLOG) 14.98 36 545 -2.73%
GRN (GRODNO) 16.90 339 008 -2.87%
FFI (FASTFIN) 1.01 1 212 -2.88%
CMP (COMP) 87.00 1 532 117 -2.90%
CTX (CAPTORTX) 75.50 43 247 -2.96%
COG (COGNOR) 6.67 2 405 608 -2.98%
JSW 28.62 11 925 203 -2.98%
ZAP (PULAWY) 48.40 18 951 -3.01%
PJP (PJPMAKRUM) 17.65 142 -3.02%
CPR (COMPREMUM) 1.280 49 194 -3.03%
ZUE 12.55 177 964 -3.09%
PXM (POLIMEXMS) 7.525 2 354 405 -3.09%
WAS (WASKO) 6.10 86 586 -3.17%
XTB 105.10 24 198 384 -3.22%
NTU (NOVATURAS) 6.00 66 -3.23%
ADV (ADIUVO) 0.540 13 170 -3.23%
ICE (MEDINICE) 87.20 2 106 230 -3.33%
VVD (VIVID) 0.603 1 511 -3.37%
ODL (ODLEWNIE) 22.80 736 122 -3.39%
KGH (KGHM) 333.70 126 225 987 -3.40%
FSG (FASING) 14.20 20 128 -3.40%
ASB (ASBIS) 85.65 13 213 501 -3.44%
ZUK (STAPORKOW) 4.42 5 013 -3.49%
ARL (ARLEN) 24.75 73 393 -3.51%
CPA (CAPITAL) 3.22 417 123 -3.59%
KGL 10.60 10 304 -3.64%
PTG (POLTREG) 18.30 65 027 -3.68%
SNX (SUNEX) 2.600 24 654 -3.70%
NTT (NTTSYSTEM) 12.95 217 926 -3.72%
CIG (CIGAMES) 2.925 1 432 331 -3.78%
MDG (MEDICALG) 26.70 401 991 -3.78%
08N (08OCTAVA) 0.625 4 -3.85%
STS (SATIS) 0.250 1 666 -3.85%
AAT (ALTA) 1.450 877 -3.97%
11B (11BIT) 146.70 779 918 -3.99%
SWG (SECOGROUP) 42.20 32 019 -4.09%
EKP (ELKOP) 1.735 4 488 -4.14%
ASM (ASMGROUP) 0.1710 5 147 -4.20%
TRR (TERMOREX) 0.670 67 511 -4.29%
ATD (ATENDE) 3.71 273 204 -4.38%
PEN (PHOTON) 1.200 9 183 -4.38%
ATT (GRUPAAZOTY) 22.76 4 400 938 -4.53%
GMT (GENOMTEC) 4.94 53 522 -4.63%
SEK (SEKO) 11.25 50 403 -4.66%
S2B (SYN2BIO) 33.32 608 818 -4.66%
RNC (REINO) 1.22 6 279 -4.69%
QRT (QUART) 3.88 1 106 -4.90%
RWL (RAWLPLUG) 13.75 55 -5.17%
TOW (TOWERINVT) 2.35 72 964 -5.24%
LRQ (LARQ) 2.08 36 199 -5.45%
TLX (TALEX) 19.10 13 833 -6.37%
MLK (MILKILAND) 1.658 109 095 -7.06%
INC 1.510 43 872 -8.76%
REG (REGNON) 0.795 2 981 -9.66%
CLE (COALENERG) 2.070 226 490 -10.00%
OML (ONEMORE) 2.400 2 482 147 -17.24%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%