| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ENG (ENERGA) | 27.30 7 390 252 | +36.50% |
| IFR (IFSA) | 0.140 180 848 | +32.08% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| LRQ (LARQ) | 2.92 53 078 | +11.45% |
| OPG (ORCOGROUP) | 3.58 742 | +11.18% |
| IMP (IMPERIO) | 1.42 8 311 | +8.40% |
| QNT (QUANTUM) | 41.00 22 637 | +7.89% |
| SHD (SOHODEV) | 0.130 142 | +7.44% |
| PBF (PBSFINANSE) | 1.02 102 | +7.37% |
| CLD (CLOUD) | 123.00 1 785 966 | +6.96% |
| ATD (ATENDE) | 5.28 487 712 | +6.45% |
| ATS (ATLANTIS) | 1.180 609 | +6.31% |
| PBG | 0.0180 17 608 | +5.88% |
| 4MS (4MASS) | 5.69 414 720 | +5.57% |
| TOW (TOWERINVT) | 1.388 675 | +5.15% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| OML (ONEMORE) | 2.640 478 006 | +4.35% |
| ROB (ROBYG) | 32.40 568 377 | +4.28% |
| EHG (EUROHOLD) | 4.90 1 235 | +4.26% |
| FRO (FERRO) | 32.40 311 033 | +4.18% |
| NVG (NOVAVISGR) | 0.648 1 050 | +4.01% |
| SNW (SANWIL) | 1.875 4 034 | +3.88% |
| DBE (DBENERGY) | 8.72 579 | +3.81% |
| CZT (CZTOREBKA) | 0.830 747 | +3.75% |
| FON | 1.680 39 | +3.70% |
| MDI (MDIENERGIA) | 2.13 49 742 | +3.40% |
| PAS (PASSUS) | 167.40 1 053 113 | +3.33% |
| FHB (FOODHUB) | 2.27 32 | +3.18% |
| BDF (BUMECHDEF) | 9.80 1 999 134 | +3.16% |
| MOC (MOLECURE) | 7.68 124 791 | +3.09% |
| UNT (UNIMOT) | 157.40 1 453 418 | +2.88% |
| FSG (FASING) | 14.40 2 736 | +2.86% |
| TXT (TEXT) | 41.84 919 526 | +2.65% |
| ARL (ARLEN) | 26.15 49 805 | +2.55% |
| GMT (GENOMTEC) | 3.62 11 047 | +2.40% |
| PRM (PROCHEM) | 21.60 28 500 | +2.37% |
| SIM (SIMFABRIC) | 1.470 546 | +2.23% |
| 1AT (ATAL) | 61.60 683 201 | +2.16% |
| S2B (SYN2BIO) | 69.46 256 822 | +2.15% |
| NWG (NEWAG) | 110.00 963 140 | +2.04% |
| GTN (GETIN) | 0.3070 6 681 | +1.99% |
| TEN (TSGAMES) | 99.80 314 468 | +1.99% |
| SPH (SOPHARMA) | 10.30 2 245 | +1.98% |
| ODL (ODLEWNIE) | 20.90 177 303 | +1.95% |
| DCR (DECORA) | 84.50 138 649 | +1.93% |
| CPD (CELTIC) | 0.850 14 238 | +1.92% |
| WXF (WARIMPEX) | 2.18 118 | +1.87% |
| ARH (ARCHICOM) | 50.80 63 710 | +1.80% |
| DTR (DIGITREE) | 8.50 15 203 | +1.80% |
| MIR (MIRACULUM) | 0.586 17 947 | +1.74% |
| GTC | 2.35 257 | +1.73% |
| SGN (SYGNITY) | 84.70 251 080 | +1.68% |
| OND (ONDE) | 8.60 7 125 | +1.53% |
| SAN (SANTANDER) | 55.78 10 674 | +1.44% |
| DAT (DATAWALK) | 127.40 442 925 | +1.43% |
| SNT (SYNEKTIK) | 355.00 2 786 243 | +1.43% |
| INP (INPRO) | 7.25 11 041 | +1.40% |
| GRX (GREENX) | 2.620 127 324 | +1.39% |
| MOL | 62.75 89 633 | +1.37% |
| ALE (ALLEGRO) | 49.295 62 118 246 | +1.37% |
| XPL (XPLUS) | 3.00 8 199 | +1.35% |
| ECH (ECHO) | 5.45 3 619 | +1.30% |
| PRT (PROTEKTOR) | 0.880 40 817 | +1.27% |
| ART (ARTIFEX) | 21.25 117 707 | +1.19% |
| MSP (MOSTALPLC) | 13.25 27 | +1.15% |
| WPR (WOODPCKR) | 2.67 49 | +1.14% |
| RND (RENDER) | 71.80 424 | +1.13% |
| TRN (TRANSPOL) | 14.30 229 035 | +1.06% |
| CLN (CLNPHARMA) | 19.60 94 415 | +1.03% |
| LWB (BOGDANKA) | 24.85 445 921 | +1.02% |
| WIK (WIKANA) | 10.10 1 985 | +1.00% |
| EUR (EUROCASH) | 5.265 597 072 | +0.96% |
| WTN (WITTCHEN) | 12.68 36 922 | +0.96% |
| AGT (AGROTON) | 4.24 2 023 | +0.95% |
| 11B (11BIT) | 118.50 224 918 | +0.94% |
| UCG (UNICREDIT) | 365.00 11 312 | +0.93% |
| REX | 11.40 10 666 | +0.90% |
| LKD (LOKUM) | 22.60 6 305 | +0.89% |
| MLG (MLPGROUP) | 115.50 347 | +0.87% |
| ATC (ARCTIC) | 6.00 55 502 | +0.84% |
| DEL (DELKO) | 6.03 9 791 | +0.84% |
| GKI (IMMOBILE) | 4.83 306 | +0.84% |
| PWX (POLWAX) | 0.986 1 | +0.82% |
| EAH (ESOTIQ) | 37.80 87 552 | +0.80% |
| NVA (PANOVA) | 19.00 4 584 | +0.80% |
| BBT (BOOMBIT) | 5.20 3 952 | +0.78% |
| SNK (SANOK) | 20.00 6 527 | +0.76% |
| CEZ | 242.60 243 | +0.75% |
| SEL (SELENAFM) | 55.20 42 961 | +0.73% |
| INL (INTROL) | 8.38 50 | +0.72% |
| CPL (COMPERIA) | 7.00 6 951 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| RAF (RAFAMET) | 42.00 1 260 | +0.72% |
| ATT (GRUPAAZOTY) | 19.70 488 555 | +0.72% |
| ZMT (ZAMET) | 0.570 10 680 | +0.71% |
| ZEP (ZEPAK) | 17.92 7 270 | +0.67% |
| JWW (JWWINVEST) | 3.02 12 | +0.67% |
| IZS (IZOSTAL) | 3.05 18 213 | +0.66% |
| PHN | 9.24 19 099 | +0.65% |
| MQR (MULTIQURE) | 1.560 234 680 | +0.65% |
| CIG (CIGAMES) | 2.435 51 110 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PKN (PKNORLEN) | 149.06 32 965 802 | +0.58% |
| CBF (CYBERFLKS) | 209.00 2 153 570 | +0.58% |
| BDX (BUDIMEX) | 707.00 4 756 427 | +0.57% |
| KRK (KRKA) | 1138.00 35 306 | +0.53% |
| PBX (PEKABEX) | 8.00 69 216 | +0.50% |
| LEN (LENA) | 2.09 6 838 | +0.48% |
| SEK (SEKO) | 10.60 9 153 | +0.47% |
| PLW (PLAYWAY) | 234.50 139 714 | +0.43% |
| LBT (LIBET) | 1.215 5 000 | +0.41% |
| CPR (COMPREMUM) | 1.345 3 | +0.37% |
| VIN (VINDEXUS) | 14.50 15 385 | +0.35% |
| ING (INGBSK) | 468.40 2 019 170 | +0.34% |
| EQU (EQUNICO) | 1.490 149 | +0.34% |
| MFO | 29.80 6 394 | +0.34% |
| INC | 1.515 7 319 | +0.33% |
| ICE (MEDINICE) | 61.20 145 442 | +0.33% |
| LES (LESS) | 0.1575 6 643 | +0.32% |
| SPR (SPYROSOFT) | 325.00 99 976 | +0.31% |
| IBS (IBSM) | 65.80 1 485 | +0.30% |
| GVT (VIRTUS) | 1.354 50 204 | +0.30% |
| QNA (QNATECHNO) | 34.00 4 957 | +0.29% |
| NEU (NEUCA) | 688.00 578 238 | +0.29% |
| ABE (ABPL) | 151.80 168 641 | +0.26% |
| APN (APLISENS) | 19.50 389 | +0.26% |
| KCI | 0.912 7 410 | +0.22% |
| CRJ (CREEPYJAR) | 463.00 395 439 | +0.22% |
| NNG (NANOGROUP) | 2.50 59 247 | +0.20% |
| DAD (DADELO) | 102.00 135 489 | +0.20% |
| TOA (TOYA) | 10.42 12 986 | +0.19% |
| MLS (MLSYSTEM) | 13.32 10 398 | +0.15% |
| TOR (TORPOL) | 69.40 8 791 657 | +0.14% |
| MAB (MABION) | 7.85 19 981 | +0.13% |
| ZAB (ZABKA) | 31.53 10 651 178 | +0.13% |
| STX (STALEXP) | 1.780 28 748 | +0.11% |
| ZUK (STAPORKOW) | 4.92 9 929 | 0.00% |
| MGT (MANGATA) | 61.00 122 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| HEL (HELIO) | 57.40 115 | 0.00% |
| FTE (FORTE) | 15.85 16 | 0.00% |
| ATR (ATREM) | 55.00 47 923 | 0.00% |
| RMK (REMAK) | 9.90 69 | 0.00% |
| PTW (PTWP) | 139.50 7 673 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 34.00 67 808 | 0.00% |
| ATG (ATMGRUPA) | 3.65 7 622 | 0.00% |
| LSI (LSISOFT) | 52.40 367 | 0.00% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| KTY (KETY) | 1263.00 3 154 033 | 0.00% |
| HUG (HUUUGE) | 23.30 19 843 | 0.00% |
| FEE (FEERUM) | 17.40 5 029 | 0.00% |
| SKA (SNIEZKA) | 85.00 60 923 | 0.00% |
| 08N (08OCTAVA) | 0.625 10 | 0.00% |
| HDR (HYDROTOR) | 9.06 27 | 0.00% |
| FAB (FABRITY) | 26.00 1 586 | 0.00% |
| OTM (OTMUCHOW) | 4.77 5 | 0.00% |
| ASM (ASMGROUP) | 0.1630 11 126 | 0.00% |
| SHG (STARHEDGE) | 0.200 901 | 0.00% |
| PEN (PHOTON) | 1.200 548 | 0.00% |
| ZUE | 12.60 12 687 | 0.00% |
| CMP (COMP) | 97.00 21 637 | 0.00% |
| CAV (CAVATINA) | 13.00 520 | 0.00% |
| URT (URTESTE) | 42.30 169 | 0.00% |
| MDG (MEDICALG) | 25.60 41 244 | 0.00% |
| KER (KERNEL) | 19.70 12 364 | 0.00% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| PRI (PRAGMAINK) | 3.76 19 | 0.00% |
| STP (STALPROD) | 231.00 92 860 | 0.00% |
| IPO (INTERSPPL) | 0.323 0 | 0.00% |
| ITB (INTERBUD) | 1.490 2 103 | 0.00% |
| PXM (POLIMEXMS) | 6.920 471 276 | 0.00% |
| HRP (HARPER) | 4.98 25 | 0.00% |
| PPS (PEPEES) | 0.800 3 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ENE (ENELMED) | 20.20 37 822 | 0.00% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| PGM (PMPG) | 2.00 14 | 0.00% |
| NTT (NTTSYSTEM) | 16.50 3 656 | 0.00% |
| BST (BEST) | 34.90 1 187 | 0.00% |
| NWA (NWAI) | 29.00 642 | 0.00% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| EDI (EDINVEST) | 8.48 102 | 0.00% |
| WPL (WIRTUALNA) | 58.60 55 305 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 9 | 0.00% |
| VGO (VIGOPHOTN) | 495.00 30 338 | 0.00% |
| KOM (KOMPUTRON) | 5.54 55 | 0.00% |
| RNC (REINO) | 1.50 8 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 20.60 13 878 | 0.00% |
| ATP (ATLANTAPL) | 21.60 4 012 | 0.00% |
| BCM (BETACOM) | 5.18 5 | 0.00% |
| AMB (AMBRA) | 19.20 9 448 | 0.00% |
| WLT (WIELTON) | 5.05 8 493 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| CDL (CDRL) | 12.10 12 | 0.00% |
| NTU (NOVATURAS) | 4.80 1 752 | 0.00% |
| UNI (UNIBEP) | 14.50 218 | 0.00% |
| CFI | 0.120 879 | 0.00% |
| BCS (BIGCHEESE) | 3.99 72 | 0.00% |
| NCL (NOCTILUCA) | 94.80 8 041 | -0.11% |
| EBP (ERSTEPL) | 790.20 2 586 324 | -0.13% |
| OTS (OTLOG) | 15.36 307 | -0.13% |
| ALL (AILLERON) | 15.18 1 727 | -0.13% |
| KGN (KOGENERA) | 69.90 65 917 | -0.14% |
| CPI (CPIEUROPE) | 67.40 67 | -0.15% |
| MSZ (MOSTALZAB) | 6.34 9 546 | -0.16% |
| ETL (EUROTEL) | 30.70 4 794 | -0.16% |
| SNX (SUNEX) | 2.860 3 627 | -0.17% |
| PEP | 53.20 53 594 | -0.19% |
| ENT (ENTER) | 49.90 114 862 | -0.20% |
| MAK (MAKARONPL) | 24.50 18 940 | -0.20% |
| AMC (AMICA) | 47.05 52 919 | -0.21% |
| DOM (DOMDEV) | 225.50 228 829 | -0.22% |
| VOT (VOTUM) | 44.50 308 531 | -0.22% |
| ANR (ANSWEAR) | 22.20 85 558 | -0.22% |
| IFI (IFIRMA) | 21.95 7 446 | -0.23% |
| ACT (ACTION) | 43.65 36 685 | -0.23% |
| MVP (MARVIPOL) | 8.08 12 555 | -0.25% |
| RVU (RYVU) | 15.80 54 053 | -0.25% |
| KRU (KRUK) | 385.30 2 014 195 | -0.26% |
| PKO (PKOBP) | 122.88 25 003 905 | -0.26% |
| SKH (SKARBIEC) | 37.30 9 090 | -0.27% |
| INK (INSTALKRK) | 35.40 3 187 | -0.28% |
| PCR (PCCROKITA) | 67.20 71 094 | -0.30% |
| MIL (MILLENNIUM) | 23.02 1 128 537 | -0.30% |
| RNK (RANKPROGR) | 4.66 14 | -0.32% |
| PHR (PHARMENA) | 3.10 3 | -0.32% |
| ERB (ERBUD) | 18.24 47 899 | -0.33% |
| ASB (ASBIS) | 175.40 5 531 536 | -0.34% |
| FMG | 56.60 113 | -0.35% |
| ENA (ENEA) | 19.29 1 867 724 | -0.36% |
| KVT (KRVITAMIN) | 13.15 1 729 | -0.38% |
| PKP (PKPCARGO) | 10.38 404 511 | -0.38% |
| ULG (ULTGAMES) | 12.90 14 238 | -0.39% |
| BOS | 10.26 102 532 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| MON (MONNARI) | 5.06 339 | -0.39% |
| CTX (CAPTORTX) | 70.00 21 984 | -0.43% |
| BLO (BLOOBER) | 22.75 15 891 | -0.44% |
| ONO (ONESANO) | 0.896 5 478 | -0.44% |
| ZAP (PULAWY) | 44.00 2 169 | -0.45% |
| SCP (SCPFL) | 127.60 27 654 | -0.47% |
| BHW (HANDLOWY) | 123.80 572 076 | -0.48% |
| GIF (GAMFACTOR) | 4.100 824 | -0.49% |
| IMC (IMCOMPANY) | 30.45 91 | -0.49% |
| PTG (POLTREG) | 20.00 2 821 | -0.50% |
| EAT (AMREST) | 9.90 26 283 | -0.50% |
| GPW | 98.50 885 704 | -0.51% |
| OBL (ORZBIALY) | 39.20 1 921 | -0.51% |
| MRB (MIRBUD) | 11.56 360 687 | -0.52% |
| CDR (CDPROJEKT) | 247.90 6 620 822 | -0.56% |
| XTB | 152.24 13 485 033 | -0.56% |
| YAN (YANOSIK) | 17.50 643 | -0.57% |
| TRK (TRAKCJA) | 3.480 25 567 | -0.57% |
| IMS | 2.60 5 702 | -0.57% |
| ENP (ENAP) | 3.46 42 | -0.57% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| APT (APATOR) | 24.80 60 618 | -0.60% |
| TSG (TESGAS) | 1.630 398 | -0.61% |
| VRC (VERCOM) | 130.00 118 518 | -0.61% |
| WAS (WASKO) | 6.46 36 547 | -0.62% |
| COG (COGNOR) | 5.49 137 006 | -0.63% |
| JSW | 32.79 8 095 247 | -0.64% |
| PZU | 72.90 42 023 015 | -0.65% |
| CAR (INTERCARS) | 911.00 718 097 | -0.65% |
| MCR | 14.95 76 | -0.66% |
| GRN (GRODNO) | 14.70 24 648 | -0.68% |
| LBW (LUBAWA) | 11.75 406 151 | -0.68% |
| AST (ASTARTA) | 36.50 26 696 | -0.68% |
| ABS (ASSECOBS) | 85.20 62 873 | -0.70% |
| BRS (BORYSZEW) | 4.940 22 063 | -0.70% |
| MCI | 26.90 16 419 | -0.74% |
| DVL (DEVELIA) | 9.00 2 765 935 | -0.77% |
| PEO (PEKAO) | 278.80 14 454 642 | -0.78% |
| KSG (KSGAGRO) | 3.150 4 467 | -0.79% |
| DIA (DIAG) | 163.70 685 197 | -0.79% |
| DGE (DRAGOENT) | 24.60 1 181 | -0.81% |
| TPE (TAURONPE) | 8.798 6 693 621 | -0.81% |
| SON (SONEL) | 12.20 14 086 | -0.81% |
| KPL (KINOPOL) | 18.30 28 295 | -0.81% |
| VOX (VOXEL) | 144.80 65 954 | -0.82% |
| EFK (EFEKT) | 6.00 4 566 | -0.83% |
| TAR (TARCZYNSKI) | 118.50 1 545 | -0.84% |
| BIO (BIOTON) | 3.52 53 152 | -0.85% |
| WWL (WAWEL) | 704.00 6 352 | -0.85% |
| MSW (MOSTALWAR) | 3.47 87 | -0.86% |
| MBR (MOBRUK) | 403.00 376 172 | -0.86% |
| MRC (MERCATOR) | 57.20 25 376 | -0.87% |
| OPL (ORANGEPL) | 13.005 3 933 492 | -0.88% |
| SVE (SNTVERSE) | 2.815 14 671 | -0.88% |
| GPP (GRUPRACUJ) | 56.30 47 738 | -0.88% |
| LPP | 24300.00 25 800 220 | -0.90% |
| KGL | 10.90 8 133 | -0.91% |
| GOP (GAMEOPS) | 10.70 1 271 | -0.93% |
| QRS (QUERCUS) | 12.78 33 036 | -0.93% |
| DNP (DINOPL) | 35.14 8 463 130 | -0.96% |
| RWL (RAWLPLUG) | 15.50 8 044 | -0.96% |
| MBK (MBANK) | 1496.50 1 932 347 | -1.03% |
| MNC (MENNICA) | 38.40 32 935 | -1.03% |
| SFG (SILVANO) | 4.70 522 | -1.05% |
| MUR (MURAPOL) | 37.50 52 244 | -1.06% |
| STF (STALPROFI) | 9.36 27 961 | -1.06% |
| PAT (PATENTUS) | 1.865 20 708 | -1.06% |
| CPS (CYFRPLSAT) | 15.740 595 804 | -1.07% |
| PCE (POLICE) | 7.22 10 154 | -1.10% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| CRM (CORMAY) | 0.528 15 041 | -1.12% |
| ALI (ALTUS) | 3.46 7 298 | -1.14% |
| APR (AUTOPARTN) | 29.75 377 053 | -1.16% |
| VVD (VIVID) | 0.590 59 | -1.17% |
| ACP (ASSECOPOL) | 223.60 1 432 979 | -1.24% |
| 06N (06MAGNA) | 2.38 1 504 | -1.24% |
| CLC (COLUMBUS) | 2.765 6 074 | -1.25% |
| ACG (ACAUTOGAZ) | 19.15 18 320 | -1.29% |
| DEK (DEKPOL) | 60.80 26 270 | -1.30% |
| ERG | 45.40 1 687 | -1.30% |
| PCO (PEPCO) | 42.80 1 415 604 | -1.31% |
| NTC (NTCAPITAL) | 0.600 599 | -1.32% |
| ELT (ELEKTROTI) | 60.00 201 037 | -1.32% |
| IPE (IPOPEMA) | 8.90 53 755 | -1.33% |
| DMG (DMGROUP) | 2.18 35 | -1.36% |
| BMX (BIOMAXIMA) | 9.96 36 044 | -1.39% |
| 3RG (3RGAMES) | 0.702 7 480 | -1.40% |
| AGO (AGORA) | 10.35 86 801 | -1.43% |
| XTP (XTPL) | 75.40 62 271 | -1.44% |
| NVT (NOVITA) | 102.50 718 | -1.44% |
| BCX (BIOCELTIX) | 74.90 68 085 | -1.45% |
| PCF (PCFGROUP) | 3.290 22 172 | -1.50% |
| HRS (HERKULES) | 1.280 43 593 | -1.54% |
| SLV (SELVITA) | 22.15 316 800 | -1.56% |
| VRG | 5.04 68 414 | -1.56% |
| JRH | 3.70 41 119 | -1.60% |
| RBW (RAINBOW) | 137.30 1 251 075 | -1.65% |
| KGH (KGHM) | 337.00 41 294 593 | -1.65% |
| CTS (CITYSERV) | 5.90 4 401 | -1.67% |
| CRQ (CRQUANTUM) | 238.45 554 147 | -1.67% |
| BMC (BUMECH) | 14.60 747 083 | -1.68% |
| RPC (ROPCZYCE) | 23.30 12 216 | -1.69% |
| CAP (CAPITEA) | 0.462 2 207 | -1.70% |
| RLP (RELPOL) | 5.74 30 215 | -1.71% |
| YRL (YARRL) | 5.66 1 703 | -1.74% |
| BIP (BIOPLANET) | 22.60 2 212 | -1.74% |
| CLE (COALENERG) | 1.857 33 528 | -1.75% |
| PCX (PCCEXOL) | 2.22 446 345 | -1.77% |
| CSR (CASPAR) | 8.00 32 | -1.84% |
| APE (APSENERGY) | 4.75 71 084 | -1.86% |
| MDV (MODIVO) | 95.16 7 371 403 | -1.90% |
| ULM (ULMA) | 51.00 204 | -1.92% |
| DBC (DEBICA) | 96.40 250 106 | -1.93% |
| BFT (BENEFIT) | 4972.00 3 269 141 | -1.93% |
| SKL (SKYLINE) | 1.45 5 614 | -2.03% |
| OPN (OPONEO.PL) | 106.20 187 164 | -2.03% |
| LMU (LMCU) | 29.07 14 717 | -2.09% |
| ALR (ALIOR) | 137.15 5 670 972 | -2.14% |
| BNP (BNPPPL) | 163.60 235 029 | -2.15% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MLK (MILKILAND) | 1.412 2 866 | -2.49% |
| BBD (BBIDEV) | 5.16 10 | -2.64% |
| ALG (AIGAMES) | 0.700 350 | -2.78% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| IDM (IDMSA) | 0.505 1 899 | -2.88% |
| SCW (SCANWAY) | 295.00 1 061 890 | -2.96% |
| LTX (LENTEX) | 7.18 4 861 | -2.97% |
| CRI (CREOTECH) | 761.00 2 588 018 | -3.06% |
| ZRE (ZREMB) | 8.40 69 900 | -3.11% |
| THG (TENDERHUT) | 5.56 4 163 | -3.14% |
| BOW (BOWIM) | 7.30 34 334 | -3.18% |
| PGE | 13.210 20 699 385 | -3.22% |
| TMR (TATRY) | 75.00 75 | -3.23% |
| PLZ (PLAZACNTR) | 1.106 5 502 | -3.32% |
| PJP (PJPMAKRUM) | 20.20 3 081 | -3.35% |
| GOB (GOBARTO) | 20.10 1 729 | -3.37% |
| AAT (ALTA) | 1.660 20 926 | -3.49% |
| OPM (OPTEAM) | 5.45 363 | -3.54% |
| ADX (ADATEX) | 1.35 334 | -3.57% |
| NXG (NEXITY) | 1.560 2 128 | -3.70% |
| AWM (AIRWAY) | 0.2590 100 467 | -3.72% |
| SFS (SFINKS) | 0.410 367 | -3.76% |
| KPD (KPPD) | 20.40 1 020 | -3.77% |
| MEX (MEXPOLSKA) | 3.31 103 | -3.78% |
| IZO (IZOLACJA) | 3.67 380 | -3.93% |
| ASE (ASSECOSEE) | 75.70 26 599 | -3.93% |
| KMP (KOMPAP) | 24.00 7 200 | -4.00% |
| MXC (MAXCOM) | 6.14 2 517 | -4.36% |
| EKP (ELKOP) | 1.91 471 | -4.50% |
| KCH (KRAKCHEM) | 0.210 31 686 | -4.55% |
| ADV (ADIUVO) | 0.630 6 349 | -4.55% |
| APL (AMPLI) | 1.00 1 000 | -4.76% |
| PRTP (PROTEKTOR-PP) | 0.1700 38 396 | -5.03% |
| STS (SATIS) | 0.186 2 201 | -5.10% |
| GNS (NIEWIADOW) | 16.65 2 578 933 | -5.13% |
| ENI (ENERGOINS) | 1.720 10 015 | -5.49% |
| DIG (DIGITANET) | 368.40 3 757 063 | -5.54% |
| MOV (MOVIEGAMES) | 5.35 20 532 | -6.14% |
| PGV (PGFGROUP) | 1.222 398 139 | -6.14% |
| DGA | 21.20 2 629 | -6.61% |
| MWT (MWTRADE) | 2.56 5 928 | -7.25% |
| CCE (CCENERGY) | 0.258 37 | -7.86% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |