Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
EUC (EUCO) 0.608 172 965 +17.83%
ICE (MEDINICE) 76.50 16 989 858 +16.79%
TRI (TRITON) 3.64 474 +13.75%
WPR (WOODPCKR) 3.25 242 673 +13.64%
TRN (TRANSPOL) 13.90 439 774 +12.55%
CDL (CDRL) 8.50 291 511 +10.39%
ASB (ASBIS) 64.80 40 016 667 +8.91%
IDM (IDMSA) 0.496 27 +8.77%
PGM (PMPG) 2.21 73 343 +7.80%
PLZ (PLAZACNTR) 1.624 79 901 +7.55%
ENP (ENAP) 3.58 54 +6.55%
PBG 0.0180 17 608 +5.88%
WAS (WASKO) 8.96 1 443 243 +5.66%
SVRS (SILVAIR-REGS) 5.60 25 263 +5.66%
CPS (CYFRPLSAT) 13.455 44 722 927 +5.53%
ARH (ARCHICOM) 52.60 216 814 +4.78%
BCX (BIOCELTIX) 85.60 1 250 011 +4.26%
CDR (CDPROJEKT) 294.20 154 304 139 +4.25%
FEE (FEERUM) 14.30 65 579 +4.00%
MDG (MEDICALG) 27.95 1 959 394 +3.90%
LES (LESS) 0.244 4 306 +3.83%
SON (SONEL) 15.00 21 716 +3.81%
HEL (HELIO) 47.20 109 140 +3.74%
BLO (BLOOBER) 26.65 2 263 303 +3.70%
MCR 12.70 38 833 +3.67%
IPO (INTERSPPL) 0.400 2 558 +3.63%
VRG 4.91 185 697 +3.15%
ZEP (ZEPAK) 19.80 457 528 +3.13%
LWB (BOGDANKA) 24.70 3 869 931 +2.92%
CIG (CIGAMES) 3.240 1 313 951 +2.86%
KCH (KRAKCHEM) 0.341 21 920 +2.71%
ABE (ABPL) 123.00 1 070 568 +2.67%
XTB 109.04 29 474 957 +2.64%
MON (MONNARI) 6.26 69 570 +2.62%
MDI (MDIENERGIA) 0.796 6 368 +2.58%
PTW (PTWP) 143.00 63 399 +2.51%
MOL 49.36 104 650 +2.41%
PPS (PEPEES) 0.860 1 075 +2.38%
CRJ (CREEPYJAR) 606.00 813 072 +2.36%
11B (11BIT) 176.00 5 369 743 +2.33%
BCM (BETACOM) 5.30 1 677 +2.32%
MRC (MERCATOR) 53.20 622 778 +2.31%
PRM (PROCHEM) 25.40 3 222 +2.01%
BOS 10.30 296 334 +1.98%
LRQ (LARQ) 2.10 22 162 +1.94%
SNW (SANWIL) 1.325 14 917 +1.92%
JSW 28.12 6 186 538 +1.88%
BMC (BUMECH) 22.12 1 376 053 +1.84%
HDR (HYDROTOR) 16.95 14 604 +1.80%
PGE 10.525 19 372 365 +1.79%
APR (AUTOPARTN) 22.80 1 907 046 +1.79%
AGT (AGROTON) 4.98 17 184 +1.74%
ZUK (STAPORKOW) 4.72 12 760 +1.72%
TEN (TSGAMES) 112.70 3 240 563 +1.71%
PCO (PEPCO) 29.09 28 421 864 +1.71%
UNF (UNFOLD) 1.20 550 +1.69%
ENG (ENERGA) 19.24 766 898 +1.69%
MAB (MABION) 8.43 188 925 +1.69%
CPA (CAPITAL) 1.83 106 786 +1.67%
ACP (ASSECOPOL) 194.75 28 295 203 +1.64%
MZA (MUZA) 9.55 4 839 +1.60%
ABS (ASSECOBS) 78.40 1 533 199 +1.55%
HRS (HERKULES) 1.320 14 169 +1.54%
GOP (GAMEOPS) 13.40 19 134 +1.52%
STS (SATIS) 0.286 394 +1.42%
VVD (VIVID) 0.644 10 523 +1.42%
TRK (TRAKCJA) 4.295 210 451 +1.42%
ADV (ADIUVO) 0.578 3 816 +1.40%
PRI (PRAGMAINK) 2.90 2 712 +1.40%
WIK (WIKANA) 8.00 19 053 +1.27%
BBT (BOOMBIT) 6.42 11 354 +1.26%
CCE (CCENERGY) 0.322 321 +1.26%
IPE (IPOPEMA) 6.46 33 030 +1.25%
DOM (DOMDEV) 250.50 890 884 +1.21%
BIO (BIOTON) 4.20 93 671 +1.20%
APT (APATOR) 25.30 171 949 +1.20%
OPG (ORCOGROUP) 3.46 2 595 +1.17%
CEZ 208.60 28 442 +1.16%
IMP (IMPERIO) 1.80 19 044 +1.12%
TLX (TALEX) 18.10 5 900 +1.12%
KER (KERNEL) 19.94 92 650 +1.12%
PCE (POLICE) 7.40 32 085 +1.09%
SCW (SCANWAY) 465.00 4 441 234 +1.09%
SPH (SOPHARMA) 7.46 7 687 +1.08%
MNC (MENNICA) 48.10 26 235 +1.05%
LTX (LENTEX) 7.76 39 079 +1.04%
FRO (FERRO) 29.20 435 949 +1.04%
RWL (RAWLPLUG) 14.95 7 918 +1.01%
NTC (NTCAPITAL) 0.608 648 +1.00%
KPL (KINOPOL) 20.40 199 375 +0.99%
PXM (POLIMEXMS) 9.250 3 113 263 +0.98%
PEN (PHOTON) 1.120 36 984 +0.90%
CTS (CITYSERV) 5.70 2 776 +0.88%
NTT (NTTSYSTEM) 11.40 83 825 +0.88%
STP (STALPROD) 237.00 117 377 +0.85%
OPL (ORANGEPL) 14.350 5 987 961 +0.84%
AWM (AIRWAY) 0.3050 34 563 +0.83%
RAF (RAFAMET) 48.90 2 791 +0.82%
WTN (WITTCHEN) 16.13 148 141 +0.81%
DMG (DMGROUP) 2.49 25 517 +0.81%
DCR (DECORA) 77.20 124 528 +0.78%
KRK (KRKA) 1030.00 17 584 +0.78%
INL (INTROL) 7.74 17 935 +0.78%
UNT (UNIMOT) 154.80 775 188 +0.78%
OND (ONDE) 9.12 70 327 +0.77%
CPR (COMPREMUM) 1.305 130 110 +0.77%
MSW (MOSTALWAR) 5.38 63 164 +0.75%
ART (ARTIFEX) 20.80 210 795 +0.73%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
RNC (REINO) 0.700 7 +0.72%
URT (URTESTE) 43.30 982 +0.70%
INP (INPRO) 7.80 46 655 +0.65%
IZS (IZOSTAL) 3.12 23 664 +0.65%
KGH (KGHM) 322.60 137 385 863 +0.64%
EDI (EDINVEST) 9.50 12 425 +0.64%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
TPE (TAURONPE) 9.860 22 290 768 +0.61%
VOX (VOXEL) 101.60 410 909 +0.59%
SLV (SELVITA) 35.20 4 050 805 +0.57%
APN (APLISENS) 17.70 20 436 +0.57%
ATP (ATLANTAPL) 18.60 6 771 +0.54%
CBF (CYBERFLKS) 190.00 2 301 247 +0.53%
STX (STALEXP) 2.870 153 306 +0.53%
ZMT (ZAMET) 0.790 8 630 +0.51%
UNI (UNIBEP) 15.80 225 745 +0.51%
DBE (DBENERGY) 10.25 3 230 +0.49%
ZAB (ZABKA) 25.04 82 869 488 +0.48%
CPI (CPIEUROPE) 65.30 1 370 +0.46%
PKP (PKPCARGO) 13.49 356 524 +0.45%
PCR (PCCROKITA) 67.90 145 650 +0.44%
LEN (LENA) 2.30 872 +0.44%
TAR (TARCZYNSKI) 121.00 58 578 +0.41%
DBC (DEBICA) 84.60 43 753 +0.36%
4MS (4MASS) 4.345 955 +0.35%
PAT (PATENTUS) 2.90 4 789 +0.35%
PKN (PKNORLEN) 127.36 121 369 604 +0.33%
DEL (DELKO) 6.38 6 591 +0.31%
XTP (XTPL) 66.20 219 959 +0.30%
MBR (MOBRUK) 346.00 824 062 +0.29%
SCP (SCPFL) 141.20 411 251 +0.28%
IBS (IBSM) 72.80 73 +0.28%
CAR (INTERCARS) 728.00 1 061 257 +0.28%
EKP (ELKOP) 1.825 5 +0.27%
DEK (DEKPOL) 81.20 42 481 +0.25%
GKI (IMMOBILE) 4.61 124 721 +0.22%
GPP (GRUPRACUJ) 46.60 2 525 520 +0.22%
SNT (SYNEKTIK) 292.60 5 789 391 +0.21%
JWW (JWWINVEST) 3.10 3 902 0.00%
MGT (MANGATA) 69.40 20 039 0.00%
MEG (MEGARON) 7.30 799 0.00%
KPD (KPPD) 22.00 440 0.00%
APL (AMPLI) 1.00 781 0.00%
RMK (REMAK) 11.30 11 531 0.00%
MUR (MURAPOL) 41.30 391 976 0.00%
SFG (SILVANO) 5.06 1 518 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SWG (SECOGROUP) 35.40 8 142 0.00%
DTR (DIGITREE) 10.80 97 0.00%
LSI (LSISOFT) 45.00 22 605 0.00%
ENI (ENERGOINS) 2.390 7 095 0.00%
OPM (OPTEAM) 3.68 38 862 0.00%
DGA 28.80 144 0.00%
HUG (HUUUGE) 23.10 114 776 0.00%
GOB (GOBARTO) 22.90 69 0.00%
08N (08OCTAVA) 0.680 6 596 0.00%
FAB (FABRITY) 25.00 13 747 0.00%
MCI 27.90 19 084 0.00%
OTM (OTMUCHOW) 5.20 5 0.00%
EFK (EFEKT) 5.85 48 504 0.00%
OBL (ORZBIALY) 36.00 12 638 0.00%
MLG (MLPGROUP) 105.00 92 768 0.00%
ACT (ACTION) 28.25 182 807 0.00%
ULM (ULMA) 61.50 744 0.00%
STF (STALPROFI) 8.40 66 745 0.00%
AST (ASTARTA) 47.50 74 716 0.00%
CAV (CAVATINA) 13.60 51 061 0.00%
KMP (KOMPAP) 19.20 35 555 0.00%
EUR (EUROCASH) 6.070 691 798 0.00%
CRI (CREOTECH) 646.00 7 188 494 0.00%
TBL (TBULL) 2.80 56 0.00%
ULG (ULTGAMES) 14.00 33 971 0.00%
3RG (3RGAMES) 0.690 12 310 0.00%
NVT (NOVITA) 100.50 401 0.00%
LKD (LOKUM) 24.40 121 0.00%
KVT (KRVITAMIN) 12.50 1 250 0.00%
HRP (HARPER) 5.22 16 764 0.00%
PRT (PROTEKTOR) 1.288 280 547 0.00%
MFO 35.00 16 664 0.00%
EST (ESTAR) 1.46 22 0.00%
SEK (SEKO) 10.10 12 240 0.00%
EHG (EUROHOLD) 3.92 781 0.00%
VRC (VERCOM) 133.60 938 226 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.75 130 0.00%
WPL (WIRTUALNA) 57.40 647 797 0.00%
IDG (INDYGO) 0.250 488 0.00%
GVT (VIRTUS) 1.780 630 470 0.00%
MXC (MAXCOM) 5.98 12 693 0.00%
KGL 10.00 10 0.00%
LBT (LIBET) 1.220 12 0.00%
SKL (SKYLINE) 1.34 5 435 0.00%
ARL (ARLEN) 31.00 67 770 0.00%
VOT (VOTUM) 46.10 310 949 0.00%
RNK (RANKPROGR) 4.05 49 -0.12%
CLC (COLUMBUS) 3.720 21 063 -0.13%
DAD (DADELO) 72.40 141 800 -0.14%
SNX (SUNEX) 2.860 60 011 -0.17%
PGV (PGFGROUP) 0.499 3 414 -0.20%
NCL (NOCTILUCA) 94.80 236 460 -0.21%
SPR (SPYROSOFT) 454.00 31 917 -0.22%
ZAP (PULAWY) 44.90 28 645 -0.22%
SKA (SNIEZKA) 85.80 14 838 -0.23%
ATG (ATMGRUPA) 3.96 24 020 -0.25%
ITB (INTERBUD) 1.850 55 233 -0.27%
ELT (ELEKTROTI) 53.70 979 997 -0.28%
INC 1.785 35 066 -0.28%
PTG (POLTREG) 16.95 570 123 -0.29%
ONO (ONESANO) 0.664 7 470 -0.30%
TOA (TOYA) 9.70 719 211 -0.31%
GPW 77.35 5 057 426 -0.32%
THG (TENDERHUT) 6.02 10 183 -0.33%
IFI (IFIRMA) 29.85 66 834 -0.33%
B24 (BRAND24) 59.40 11 904 -0.34%
BST (BEST) 29.60 175 209 -0.34%
MDV (MODIVO) 88.02 34 250 191 -0.34%
MSP (MOSTALPLC) 14.10 33 375 -0.35%
YRL (YARRL) 5.64 10 600 -0.35%
ALI (ALTUS) 2.72 966 -0.37%
BBD (BBIDEV) 5.36 2 712 -0.37%
DIG (DIGITANET) 210.00 1 398 329 -0.38%
SEL (SELENAFM) 51.40 187 793 -0.39%
GTN (GETIN) 0.498 39 084 -0.40%
TOR (TORPOL) 71.40 926 550 -0.42%
WXF (WARIMPEX) 2.30 31 209 -0.43%
CZT (CZTOREBKA) 0.452 5 -0.44%
SNK (SANOK) 21.90 2 527 -0.45%
ACG (ACAUTOGAZ) 21.80 5 095 -0.46%
ING (INGBSK) 434.00 5 606 144 -0.46%
UCG (UNICREDIT) 285.00 10 588 -0.49%
TSG (TESGAS) 1.99 7 637 -0.50%
WWL (WAWEL) 794.00 13 544 -0.50%
ENE (ENELMED) 19.70 16 733 -0.51%
DGE (DRAGOENT) 19.00 19 676 -0.52%
WLT (WIELTON) 5.70 89 890 -0.52%
MOV (MOVIEGAMES) 7.25 8 801 -0.55%
ETL (EUROTEL) 27.05 23 696 -0.55%
ATD (ATENDE) 3.48 52 800 -0.57%
NNG (NANOGROUP) 2.54 238 366 -0.59%
PHN 9.54 21 516 -0.63%
YAN (YANOSIK) 15.00 2 364 -0.66%
OML (ONEMORE) 2.980 457 016 -0.67%
RLP (RELPOL) 5.86 12 917 -0.68%
EAT (AMREST) 11.64 2 297 352 -0.68%
ATT (GRUPAAZOTY) 17.03 5 404 549 -0.70%
TRR (TERMOREX) 0.700 43 -0.71%
CLN (CLNPHARMA) 20.85 70 217 -0.71%
BCS (BIGCHEESE) 5.50 133 658 -0.72%
VIN (VINDEXUS) 13.75 17 181 -0.72%
LBW (LUBAWA) 8.190 1 559 094 -0.73%
CTX (CAPTORTX) 81.20 52 084 -0.73%
ECH (ECHO) 5.31 17 112 -0.75%
GNS (NIEWIADOW) 19.35 6 332 907 -0.77%
BDX (BUDIMEX) 728.80 8 403 410 -0.79%
IFR (IFSA) 0.124 9 -0.80%
MLK (MILKILAND) 1.736 15 890 -0.80%
QRS (QUERCUS) 12.34 494 776 -0.80%
CLE (COALENERG) 2.446 71 120 -0.81%
KOM (KOMPUTRON) 6.07 6 376 -0.82%
06N (06MAGNA) 2.41 17 008 -0.82%
ASE (ASSECOSEE) 59.90 300 736 -0.83%
BHW (HANDLOWY) 117.60 2 511 449 -0.84%
PHR (PHARMENA) 3.40 1 843 -0.87%
KTY (KETY) 1118.00 4 987 124 -0.89%
OTS (OTLOG) 13.40 9 274 -0.89%
MBW (MBWS) 11.10 333 -0.89%
MSZ (MOSTALZAB) 6.65 261 860 -0.89%
SHG (STARHEDGE) 0.216 324 -0.92%
KRU (KRUK) 485.50 4 021 903 -0.92%
RBW (RAINBOW) 147.60 7 019 832 -0.94%
AMC (AMICA) 52.70 317 563 -0.94%
PCX (PCCEXOL) 2.04 45 069 -0.97%
DVL (DEVELIA) 10.20 2 702 171 -0.97%
PLW (PLAYWAY) 250.00 1 286 006 -0.99%
LPP 23640.00 61 565 160 -1.01%
AMB (AMBRA) 19.42 158 119 -1.02%
ALR (ALIOR) 125.50 10 825 495 -1.03%
MLS (MLSYSTEM) 15.12 67 899 -1.05%
BFT (BENEFIT) 3912.00 6 659 978 -1.06%
SVE (SNTVERSE) 3.580 329 322 -1.10%
GTC 2.67 39 061 -1.11%
ALE (ALLEGRO) 30.000 100 929 596 -1.14%
BIP (BIOPLANET) 34.50 4 195 -1.15%
BRS (BORYSZEW) 4.585 723 160 -1.19%
ENT (ENTER) 58.30 451 196 -1.19%
BMX (BIOMAXIMA) 11.56 33 441 -1.20%
EAH (ESOTIQ) 32.80 32 816 -1.20%
TXT (TEXT) 39.80 1 133 804 -1.24%
ZRE (ZREMB) 9.28 285 754 -1.28%
NEU (NEUCA) 691.00 451 180 -1.29%
INK (INSTALKRK) 37.50 64 018 -1.32%
GRN (GRODNO) 14.75 370 142 -1.34%
GIF (GAMFACTOR) 5.15 16 232 -1.34%
MIL (MILLENNIUM) 18.510 5 576 845 -1.36%
MOC (MOLECURE) 5.68 185 436 -1.39%
MBK (MBANK) 1199.50 8 115 093 -1.40%
SPL (SANPL) 645.40 21 569 851 -1.41%
GRX (GREENX) 2.338 622 035 -1.43%
CLD (CLOUD) 66.60 16 801 -1.48%
ZUE 13.20 633 342 -1.49%
1AT (ATAL) 59.10 175 291 -1.50%
ATS (ATLANTIS) 1.620 810 -1.52%
ATR (ATREM) 64.00 1 262 764 -1.54%
DNP (DINOPL) 34.11 62 325 447 -1.56%
APE (APSENERGY) 3.11 309 478 -1.58%
MAK (MAKARONPL) 21.65 21 104 -1.59%
SGN (SYGNITY) 78.50 381 159 -1.63%
SAN (SANTANDER) 44.79 33 596 -1.65%
PEP 49.65 270 537 -1.68%
CMP (COMP) 55.80 603 613 -1.76%
IMS 2.21 9 205 -1.78%
AGO (AGORA) 8.80 114 072 -1.79%
RPC (ROPCZYCE) 21.40 37 062 -1.83%
BOW (BOWIM) 6.40 48 530 -1.84%
PEO (PEKAO) 243.20 58 262 325 -1.86%
PKO (PKOBP) 98.23 129 781 002 -1.87%
BNP (BNPPPL) 146.80 2 470 955 -1.87%
ALL (AILLERON) 17.52 40 845 -1.90%
ASM (ASMGROUP) 0.251 107 554 -1.95%
FSG (FASING) 14.80 1 968 -1.99%
DAT (DATAWALK) 137.40 2 813 747 -2.00%
KCI 0.878 3 092 -2.01%
ENA (ENEA) 22.34 8 065 095 -2.02%
COG (COGNOR) 5.30 1 326 124 -2.03%
NWG (NEWAG) 115.20 1 475 160 -2.04%
SIM (SIMFABRIC) 1.586 21 655 -2.10%
ECB (ECBSA) 23.00 13 274 -2.13%
GMT (GENOMTEC) 4.79 264 740 -2.15%
MRB (MIRBUD) 11.35 1 692 220 -2.16%
MAN (MANYDEV) 0.616 2 618 -2.22%
IZB (IZOBLOK) 25.80 7 740 -2.27%
MEX (MEXPOLSKA) 3.86 25 597 -2.28%
MVP (MARVIPOL) 10.50 95 237 -2.33%
KSG (KSGAGRO) 3.550 12 707 -2.34%
JRH 5.00 43 974 -2.34%
FTE (FORTE) 20.60 150 998 -2.37%
PBX (PEKABEX) 10.40 429 904 -2.44%
RVU (RYVU) 24.65 1 025 249 -2.57%
PZU 66.86 71 232 359 -2.59%
CRM (CORMAY) 0.580 40 118 -2.68%
NVG (NOVAVISGR) 0.720 40 113 -2.70%
CSR (CASPAR) 4.96 2 049 -2.75%
ANR (ANSWEAR) 17.48 722 400 -2.78%
PJP (PJPMAKRUM) 17.20 11 550 -2.82%
FFI (FASTFIN) 1.01 1 212 -2.88%
CAP (CAPITEA) 0.538 517 643 -2.89%
KGN (KOGENERA) 77.30 663 503 -3.01%
NVA (PANOVA) 16.10 96 527 -3.01%
ATC (ARCTIC) 8.01 143 500 -3.03%
FON 1.600 7 007 -3.03%
MIR (MIRACULUM) 0.626 14 130 -3.10%
IMC (IMCOMPANY) 36.60 42 797 -3.17%
ERG 42.60 1 779 -3.18%
SKH (SKARBIEC) 32.60 30 807 -3.26%
RND (RENDER) 77.00 123 773 -3.27%
SFS (SFINKS) 0.433 10 117 -3.35%
PCF (PCFGROUP) 3.385 122 519 -3.42%
ERB (ERBUD) 27.75 78 777 -3.48%
DIA (DIAG) 154.50 17 765 555 -3.50%
OPN (OPONEO.PL) 86.80 3 473 382 -3.56%
ALG (AIGAMES) 0.802 2 358 -3.61%
MWT (MWTRADE) 3.70 34 423 -3.65%
FMG 60.00 4 513 -3.85%
PAS (PASSUS) 133.60 467 701 -3.88%
PWX (POLWAX) 0.980 71 365 -3.92%
SHO (SHOPER) 40.30 1 320 684 -4.05%
CPL (COMPERIA) 4.60 497 -4.17%
QNA (QNATECHNO) 46.90 503 547 -4.29%
IZO (IZOLACJA) 3.99 5 464 -4.32%
FHB (FOODHUB) 2.20 2 927 -4.35%
XPL (XPLUS) 2.82 50 881 -4.41%
EQU (EQUNICO) 1.180 10 556 -4.45%
AAT (ALTA) 1.590 557 -4.79%
QRT (QUART) 3.88 1 106 -4.90%
CPD (CELTIC) 1.700 162 384 -5.03%
NXG (NEXITY) 1.130 5 876 -5.04%
TOW (TOWERINVT) 2.35 72 964 -5.24%
PUR (PURE) 2.565 851 286 -5.87%
ODL (ODLEWNIE) 18.70 1 069 963 -6.03%
CFI 0.131 262 -6.43%
QNT (QUANTUM) 28.00 19 880 -6.67%
PBF (PBSFINANSE) 0.650 865 -7.14%
TMR (TATRY) 83.50 17 298 -7.22%
S2B (SYN2BIO) 34.355 13 603 838 -7.67%
SHD (SOHODEV) 0.136 184 -8.11%
VTL (VISTAL) 0.599 640 076 -9.24%
REG (REGNON) 0.795 2 981 -9.66%
VGO (VIGOPHOTN) 592.00 3 875 072 -10.84%
NTU (NOVATURAS) 6.00 197 -11.50%
CRQ (CRQUANTUM) 194.92 32 494 440 -12.63%
RHD (REINHOLD) 0.0500 1 500 -16.67%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%