| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| APL (AMPLI) | 1.14 30 | +12.87% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TLX (TALEX) | 18.40 44 930 | +8.88% |
| TBL (TBULL) | 1.63 57 | +8.67% |
| KGL | 12.80 8 017 | +7.56% |
| SNX (SUNEX) | 4.135 444 190 | +7.26% |
| JSW | 34.14 26 241 677 | +6.69% |
| ATS (ATLANTIS) | 1.180 1 | +6.31% |
| HRS (HERKULES) | 1.580 228 885 | +6.04% |
| PGE | 16.650 86 465 126 | +5.92% |
| PEN (PHOTON) | 1.185 26 963 | +5.80% |
| CSR (CASPAR) | 8.40 78 036 | +5.66% |
| CLC (COLUMBUS) | 3.055 188 725 | +5.34% |
| KGH (KGHM) | 345.75 184 428 543 | +5.30% |
| ENA (ENEA) | 22.38 17 384 161 | +5.07% |
| LKD (LOKUM) | 23.30 26 943 | +4.95% |
| BMC (BUMECH) | 14.06 1 797 327 | +4.54% |
| OBL (ORZBIALY) | 41.80 2 782 | +4.50% |
| APR (AUTOPARTN) | 30.55 12 246 914 | +4.27% |
| TPE (TAURONPE) | 9.608 65 864 230 | +4.23% |
| CDR (CDPROJEKT) | 262.60 98 499 949 | +4.00% |
| MAB (MABION) | 8.06 331 443 | +3.87% |
| DIG (DIGITANET) | 369.40 4 347 835 | +3.76% |
| JRH | 3.45 42 207 | +3.60% |
| ARL (ARLEN) | 22.80 191 554 | +3.40% |
| RWL (RAWLPLUG) | 15.50 31 | +3.33% |
| TRN (TRANSPOL) | 14.05 82 869 | +3.31% |
| TXT (TEXT) | 40.00 2 093 393 | +3.31% |
| PRM (PROCHEM) | 22.00 18 732 | +3.29% |
| KGN (KOGENERA) | 79.50 853 662 | +3.25% |
| ERG | 47.40 30 056 | +3.04% |
| LRQ (LARQ) | 2.74 2 761 | +3.01% |
| ATR (ATREM) | 55.00 973 767 | +3.00% |
| NTU (NOVATURAS) | 4.84 971 | +2.98% |
| GOB (GOBARTO) | 20.80 668 | +2.97% |
| ASB (ASBIS) | 187.70 34 994 544 | +2.96% |
| CRI (CREOTECH) | 854.00 12 421 856 | +2.89% |
| TRR (TERMOREX) | 0.540 387 | +2.86% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| UNT (UNIMOT) | 155.20 875 646 | +2.78% |
| 11B (11BIT) | 122.20 1 588 775 | +2.69% |
| MDV (MODIVO) | 92.58 19 574 228 | +2.68% |
| GPW | 97.10 7 879 816 | +2.64% |
| KOM (KOMPUTRON) | 6.26 9 094 | +2.62% |
| PAS (PASSUS) | 174.60 586 859 | +2.59% |
| ALE (ALLEGRO) | 51.73 136 907 826 | +2.58% |
| INC | 1.405 7 733 | +2.55% |
| ZUE | 12.05 76 842 | +2.55% |
| CBF (CYBERFLKS) | 200.80 2 963 804 | +2.45% |
| CPS (CYFRPLSAT) | 17.590 13 576 100 | +2.45% |
| DGA | 21.00 5 229 | +2.44% |
| IDM (IDMSA) | 0.420 59 743 | +2.44% |
| GKI (IMMOBILE) | 4.68 31 252 | +2.41% |
| CAR (INTERCARS) | 997.00 4 832 807 | +2.36% |
| BOW (BOWIM) | 7.00 79 452 | +2.34% |
| GRX (GREENX) | 2.680 1 186 116 | +2.29% |
| BCX (BIOCELTIX) | 72.90 161 358 | +2.24% |
| MOC (MOLECURE) | 6.84 112 943 | +2.24% |
| CIG (CIGAMES) | 2.510 1 242 510 | +2.24% |
| LWB (BOGDANKA) | 27.45 4 914 442 | +2.23% |
| AGT (AGROTON) | 4.14 4 321 | +2.22% |
| LPP | 24940.00 92 106 900 | +2.21% |
| CPR (COMPREMUM) | 1.165 81 896 | +2.19% |
| ICE (MEDINICE) | 60.60 1 150 002 | +2.19% |
| DVL (DEVELIA) | 9.33 3 444 123 | +2.19% |
| DOM (DOMDEV) | 237.00 2 231 417 | +2.16% |
| GRN (GRODNO) | 14.60 66 942 | +2.10% |
| KTY (KETY) | 1285.00 21 912 017 | +2.07% |
| STF (STALPROFI) | 8.90 159 937 | +2.06% |
| OPL (ORANGEPL) | 15.350 21 177 603 | +2.06% |
| NXG (NEXITY) | 1.530 3 130 | +2.00% |
| AST (ASTARTA) | 38.55 314 590 | +1.98% |
| CRM (CORMAY) | 0.514 10 516 | +1.98% |
| ART (ARTIFEX) | 20.60 507 443 | +1.98% |
| EKP (ELKOP) | 2.09 4 255 | +1.95% |
| ABE (ABPL) | 158.20 1 249 242 | +1.93% |
| DIA (DIAG) | 158.50 3 566 807 | +1.93% |
| PKN (PKNORLEN) | 158.44 161 275 827 | +1.92% |
| RVU (RYVU) | 16.58 235 325 | +1.84% |
| BIP (BIOPLANET) | 22.40 339 835 | +1.82% |
| AAT (ALTA) | 1.690 82 746 | +1.81% |
| RBW (RAINBOW) | 125.00 3 502 157 | +1.79% |
| RPC (ROPCZYCE) | 23.50 24 588 | +1.73% |
| SNT (SYNEKTIK) | 348.60 12 589 123 | +1.69% |
| CPL (COMPERIA) | 9.30 1 727 | +1.64% |
| XTB | 139.22 50 814 916 | +1.62% |
| PXM (POLIMEXMS) | 7.275 1 977 482 | +1.61% |
| NWG (NEWAG) | 102.60 713 875 | +1.58% |
| ODL (ODLEWNIE) | 19.25 218 098 | +1.58% |
| CMP (COMP) | 96.50 849 097 | +1.58% |
| SGN (SYGNITY) | 84.40 551 414 | +1.56% |
| ACP (ASSECOPOL) | 221.00 23 472 586 | +1.56% |
| EAH (ESOTIQ) | 32.80 73 245 | +1.55% |
| MDI (MDIENERGIA) | 1.980 54 930 | +1.54% |
| KCI | 0.838 17 175 | +1.45% |
| CEZ | 241.40 15 639 | +1.43% |
| ATG (ATMGRUPA) | 3.65 103 714 | +1.39% |
| BOS | 10.24 299 324 | +1.39% |
| CLE (COALENERG) | 1.830 48 303 | +1.39% |
| TMR (TATRY) | 74.00 370 | +1.37% |
| INP (INPRO) | 7.40 6 016 | +1.37% |
| CPI (CPIEUROPE) | 67.50 68 | +1.35% |
| COG (COGNOR) | 5.38 1 083 885 | +1.32% |
| MOV (MOVIEGAMES) | 6.16 9 550 | +1.32% |
| OML (ONEMORE) | 2.330 573 069 | +1.30% |
| ZRE (ZREMB) | 8.75 34 039 | +1.27% |
| DAD (DADELO) | 96.40 1 087 645 | +1.26% |
| TOR (TORPOL) | 67.20 931 796 | +1.20% |
| MON (MONNARI) | 5.08 44 149 | +1.20% |
| PCO (PEPCO) | 44.20 27 583 740 | +1.19% |
| EAT (AMREST) | 9.69 196 941 | +1.15% |
| VIN (VINDEXUS) | 13.45 467 647 | +1.13% |
| STX (STALEXP) | 1.820 296 260 | +1.11% |
| ALL (AILLERON) | 16.68 131 205 | +1.09% |
| BFT (BENEFIT) | 5280.00 11 707 290 | +1.05% |
| PPS (PEPEES) | 0.788 545 | +1.03% |
| MOL | 60.15 49 620 | +1.01% |
| HEL (HELIO) | 50.40 30 325 | +1.00% |
| AMB (AMBRA) | 20.30 177 676 | +1.00% |
| ACG (ACAUTOGAZ) | 20.60 20 870 | +0.98% |
| LMU (LMCU) | 25.49 62 963 | +0.97% |
| SKA (SNIEZKA) | 85.20 22 716 | +0.95% |
| SCP (SCPFL) | 130.00 194 258 | +0.93% |
| PEP | 54.50 351 422 | +0.93% |
| MQR (MULTIQURE) | 1.550 727 063 | +0.91% |
| NCL (NOCTILUCA) | 90.80 112 460 | +0.89% |
| STS (SATIS) | 0.230 3 414 | +0.88% |
| MBR (MOBRUK) | 407.50 1 469 154 | +0.87% |
| HUG (HUUUGE) | 23.60 134 682 | +0.85% |
| TAR (TARCZYNSKI) | 118.00 7 516 | +0.85% |
| CAP (CAPITEA) | 0.485 14 667 | +0.83% |
| ULG (ULTGAMES) | 12.45 5 099 | +0.81% |
| DCR (DECORA) | 87.50 57 752 | +0.81% |
| PAT (PATENTUS) | 1.895 3 552 | +0.80% |
| VRC (VERCOM) | 127.40 879 264 | +0.79% |
| KVT (KRVITAMIN) | 13.10 3 065 | +0.77% |
| LBT (LIBET) | 1.365 81 984 | +0.74% |
| ITB (INTERBUD) | 1.400 5 880 | +0.72% |
| CRJ (CREEPYJAR) | 429.00 477 410 | +0.70% |
| IMP (IMPERIO) | 1.43 9 | +0.70% |
| FSG (FASING) | 14.50 2 144 | +0.69% |
| YRL (YARRL) | 5.86 71 607 | +0.69% |
| BDX (BUDIMEX) | 689.80 15 687 519 | +0.67% |
| KSG (KSGAGRO) | 3.000 6 647 | +0.67% |
| ONO (ONESANO) | 0.906 2 364 | +0.67% |
| VOT (VOTUM) | 45.90 759 075 | +0.66% |
| ZEP (ZEPAK) | 18.58 589 248 | +0.65% |
| DEK (DEKPOL) | 62.20 66 271 | +0.65% |
| ATT (GRUPAAZOTY) | 19.98 4 704 377 | +0.60% |
| EUR (EUROCASH) | 5.010 906 177 | +0.60% |
| QNA (QNATECHNO) | 35.40 21 466 | +0.57% |
| OPN (OPONEO.PL) | 107.40 175 202 | +0.56% |
| AMC (AMICA) | 46.00 291 779 | +0.55% |
| MRB (MIRBUD) | 11.07 637 403 | +0.54% |
| DMG (DMGROUP) | 1.850 30 672 | +0.54% |
| XTP (XTPL) | 75.20 62 093 | +0.53% |
| OTS (OTLOG) | 15.20 69 892 | +0.53% |
| MNC (MENNICA) | 39.00 51 056 | +0.52% |
| PTG (POLTREG) | 19.65 230 920 | +0.51% |
| NVA (PANOVA) | 19.70 24 543 | +0.51% |
| APN (APLISENS) | 19.85 198 | +0.51% |
| ECB (ECBSA) | 20.60 27 669 | +0.49% |
| PKP (PKPCARGO) | 10.50 2 122 356 | +0.48% |
| PCX (PCCEXOL) | 2.10 187 949 | +0.48% |
| DGE (DRAGOENT) | 21.60 3 098 | +0.47% |
| ING (INGBSK) | 455.20 4 029 974 | +0.44% |
| GOP (GAMEOPS) | 11.75 2 321 | +0.43% |
| DBC (DEBICA) | 94.40 203 703 | +0.43% |
| DNP (DINOPL) | 35.65 86 882 299 | +0.42% |
| ZUK (STAPORKOW) | 4.98 5 976 | +0.40% |
| VRG | 5.30 85 876 | +0.38% |
| BBD (BBIDEV) | 5.34 2 187 | +0.38% |
| MCI | 27.00 51 106 | +0.37% |
| PTW (PTWP) | 141.00 71 355 | +0.36% |
| ZMT (ZAMET) | 0.570 237 393 | +0.35% |
| BBT (BOOMBIT) | 5.82 49 428 | +0.34% |
| MFO | 29.60 32 797 | +0.34% |
| SPR (SPYROSOFT) | 342.00 132 589 | +0.29% |
| NEU (NEUCA) | 707.00 1 534 392 | +0.28% |
| INK (INSTALKRK) | 36.10 9 796 | +0.28% |
| IZO (IZOLACJA) | 3.77 9 229 | +0.27% |
| RMK (REMAK) | 19.55 164 442 | +0.26% |
| TEN (TSGAMES) | 99.75 611 679 | +0.25% |
| BNP (BNPPPL) | 163.00 2 831 519 | +0.25% |
| URT (URTESTE) | 42.70 17 389 | +0.23% |
| PHN | 9.18 11 526 | +0.22% |
| S2B (SYN2BIO) | 64.70 663 879 | +0.22% |
| GPP (GRUPRACUJ) | 55.60 3 936 941 | +0.18% |
| 1AT (ATAL) | 60.90 136 029 | +0.16% |
| CLN (CLNPHARMA) | 18.70 73 121 | +0.11% |
| KER (KERNEL) | 19.72 112 778 | +0.10% |
| EBP (ERSTEPL) | 772.20 43 801 621 | +0.05% |
| SAN (SANTANDER) | 53.15 100 725 | +0.02% |
| UCG (UNICREDIT) | 333.85 6 033 758 | +0.01% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| ARH (ARCHICOM) | 50.40 88 913 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| ZAB (ZABKA) | 31.62 49 757 322 | 0.00% |
| KPD (KPPD) | 21.20 2 502 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 33.80 2 858 | 0.00% |
| IZS (IZOSTAL) | 3.06 12 881 | 0.00% |
| SCW (SCANWAY) | 319.00 1 877 602 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| 08N (08OCTAVA) | 0.630 4 691 | 0.00% |
| CTS (CITYSERV) | 6.30 1 002 | 0.00% |
| EFK (EFEKT) | 6.90 1 380 | 0.00% |
| FHB (FOODHUB) | 2.20 2 223 | 0.00% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| ADX (ADATEX) | 1.37 4 085 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.85 197 | 0.00% |
| SKH (SKARBIEC) | 41.40 150 066 | 0.00% |
| RLP (RELPOL) | 5.90 24 170 | 0.00% |
| MEX (MEXPOLSKA) | 3.45 6 786 | 0.00% |
| UNF (UNFOLD) | 1.32 3 | 0.00% |
| PRI (PRAGMAINK) | 3.86 19 | 0.00% |
| STP (STALPROD) | 233.00 238 941 | 0.00% |
| INL (INTROL) | 8.34 6 467 | 0.00% |
| SPH (SOPHARMA) | 10.80 9 814 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| LEN (LENA) | 2.06 2 790 | 0.00% |
| ROB (ROBYG) | 30.100 95 875 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| SNK (SANOK) | 19.80 84 509 | 0.00% |
| ENE (ENELMED) | 20.20 424 | 0.00% |
| TOW (TOWERINVT) | 1.840 1 840 | 0.00% |
| FON | 1.600 9 835 | 0.00% |
| OPG (ORCOGROUP) | 3.24 10 | 0.00% |
| PLW (PLAYWAY) | 248.50 477 811 | 0.00% |
| TRK (TRAKCJA) | 3.450 169 488 | 0.00% |
| DEL (DELKO) | 5.97 25 426 | 0.00% |
| BMX (BIOMAXIMA) | 10.00 18 324 | 0.00% |
| FRO (FERRO) | 29.60 521 432 | 0.00% |
| PJP (PJPMAKRUM) | 21.90 87 | 0.00% |
| VGO (VIGOPHOTN) | 560.00 825 338 | 0.00% |
| THG (TENDERHUT) | 5.46 49 | 0.00% |
| ZAP (PULAWY) | 44.00 25 827 | 0.00% |
| NTC (NTCAPITAL) | 0.602 34 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| QNT (QUANTUM) | 42.00 49 644 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| MBK (MBANK) | 1390.00 30 186 799 | -0.07% |
| BRS (BORYSZEW) | 4.665 615 966 | -0.11% |
| NVG (NOVAVISGR) | 0.4595 12 163 | -0.11% |
| GIF (GAMFACTOR) | 3.920 25 942 | -0.13% |
| BCS (BIGCHEESE) | 3.79 11 196 | -0.13% |
| UNI (UNIBEP) | 14.88 53 966 | -0.13% |
| PCR (PCCROKITA) | 66.80 234 517 | -0.15% |
| ALR (ALIOR) | 129.45 38 361 325 | -0.15% |
| VVD (VIVID) | 0.623 4 | -0.16% |
| ATC (ARCTIC) | 5.69 189 292 | -0.18% |
| WPL (WIRTUALNA) | 56.00 374 103 | -0.18% |
| APT (APATOR) | 25.55 271 248 | -0.20% |
| WLT (WIELTON) | 4.930 172 966 | -0.20% |
| MAK (MAKARONPL) | 24.40 21 836 | -0.20% |
| NNG (NANOGROUP) | 2.44 110 901 | -0.20% |
| OTM (OTMUCHOW) | 4.69 2 354 | -0.21% |
| IFI (IFIRMA) | 21.05 228 084 | -0.24% |
| MVP (MARVIPOL) | 8.08 54 873 | -0.25% |
| ALI (ALTUS) | 3.91 12 579 | -0.26% |
| CPD (CELTIC) | 0.748 2 737 | -0.27% |
| LTX (LENTEX) | 7.48 1 375 | -0.27% |
| MLK (MILKILAND) | 1.396 3 754 | -0.29% |
| TSG (TESGAS) | 1.625 7 031 | -0.31% |
| PCF (PCFGROUP) | 3.190 29 754 | -0.31% |
| MGT (MANGATA) | 61.40 8 969 | -0.32% |
| RNK (RANKPROGR) | 4.42 6 691 | -0.34% |
| APE (APSENERGY) | 5.48 97 533 | -0.36% |
| FAB (FABRITY) | 25.90 7 950 | -0.38% |
| TOA (TOYA) | 10.28 114 866 | -0.39% |
| ENT (ENTER) | 48.70 574 139 | -0.41% |
| 06N (06MAGNA) | 2.37 2 534 | -0.42% |
| ERB (ERBUD) | 22.25 137 143 | -0.45% |
| LSI (LSISOFT) | 43.70 23 089 | -0.46% |
| SEK (SEKO) | 10.70 51 613 | -0.47% |
| BHW (HANDLOWY) | 118.60 5 952 280 | -0.50% |
| MRC (MERCATOR) | 58.70 410 932 | -0.51% |
| ACT (ACTION) | 47.50 303 749 | -0.52% |
| SVE (SNTVERSE) | 2.795 84 187 | -0.53% |
| DBE (DBENERGY) | 7.26 11 656 | -0.55% |
| WWL (WAWEL) | 700.00 56 852 | -0.57% |
| 3RG (3RGAMES) | 0.694 7 945 | -0.57% |
| DTR (DIGITREE) | 8.50 31 613 | -0.58% |
| YAN (YANOSIK) | 16.90 508 | -0.59% |
| GNS (NIEWIADOW) | 16.90 1 224 076 | -0.59% |
| LBW (LUBAWA) | 11.65 1 165 730 | -0.60% |
| PWX (POLWAX) | 0.992 8 357 | -0.60% |
| MLS (MLSYSTEM) | 15.22 372 498 | -0.65% |
| XPL (XPLUS) | 3.01 8 007 | -0.66% |
| ASE (ASSECOSEE) | 73.70 300 185 | -0.67% |
| JWW (JWWINVEST) | 2.94 3 843 | -0.68% |
| PBF (PBSFINANSE) | 0.725 7 407 | -0.68% |
| ATD (ATENDE) | 5.70 167 854 | -0.70% |
| KRK (KRKA) | 1128.00 13 524 | -0.70% |
| SEL (SELENAFM) | 56.20 27 846 | -0.71% |
| WTN (WITTCHEN) | 11.20 143 818 | -0.71% |
| RNC (REINO) | 1.40 10 177 | -0.71% |
| 4MS (4MASS) | 5.56 90 807 | -0.71% |
| SHD (SOHODEV) | 0.139 3 | -0.71% |
| PZU | 71.70 126 425 991 | -0.72% |
| WPR (WOODPCKR) | 2.73 9 414 | -0.73% |
| BCM (BETACOM) | 5.20 52 | -0.76% |
| MSW (MOSTALWAR) | 3.86 58 809 | -0.77% |
| GVT (VIRTUS) | 1.278 132 101 | -0.78% |
| IPO (INTERSPPL) | 0.318 4 151 | -0.78% |
| SON (SONEL) | 12.70 14 692 | -0.78% |
| MDG (MEDICALG) | 24.90 331 043 | -0.80% |
| QRS (QUERCUS) | 12.22 83 851 | -0.81% |
| CFI | 0.120 2 506 | -0.83% |
| KPL (KINOPOL) | 17.70 87 301 | -0.84% |
| MLG (MLPGROUP) | 114.50 13 464 | -0.87% |
| HDR (HYDROTOR) | 8.82 9 213 | -0.90% |
| ABS (ASSECOBS) | 88.20 116 758 | -0.90% |
| MSZ (MOSTALZAB) | 6.58 412 329 | -0.90% |
| IPE (IPOPEMA) | 8.76 53 907 | -0.90% |
| EHG (EUROHOLD) | 5.45 8 473 | -0.91% |
| PRT (PROTEKTOR) | 0.851 17 039 | -0.93% |
| CRQ (CRQUANTUM) | 222.90 2 593 256 | -1.02% |
| BIO (BIOTON) | 3.85 143 355 | -1.03% |
| PKO (PKOBP) | 113.68 506 884 759 | -1.08% |
| VOX (VOXEL) | 146.20 440 396 | -1.08% |
| PCE (POLICE) | 7.30 13 290 | -1.08% |
| ECH (ECHO) | 5.37 642 160 | -1.10% |
| SFG (SILVANO) | 5.12 2 069 | -1.16% |
| OND (ONDE) | 8.30 190 428 | -1.19% |
| CAV (CAVATINA) | 12.35 6 367 | -1.20% |
| SFS (SFINKS) | 0.409 31 740 | -1.21% |
| PLZ (PLAZACNTR) | 1.292 11 209 | -1.22% |
| REX | 11.85 16 893 | -1.25% |
| IBS (IBSM) | 61.20 1 653 | -1.29% |
| PEO (PEKAO) | 259.50 129 428 039 | -1.33% |
| MUR (MURAPOL) | 36.65 966 538 | -1.35% |
| IFR (IFSA) | 0.145 47 197 | -1.36% |
| ANR (ANSWEAR) | 21.70 81 710 | -1.36% |
| WXF (WARIMPEX) | 2.11 31 574 | -1.40% |
| ALG (AIGAMES) | 0.700 1 062 | -1.41% |
| NTT (NTTSYSTEM) | 20.50 232 290 | -1.44% |
| ENI (ENERGOINS) | 1.665 10 488 | -1.48% |
| CLD (CLOUD) | 128.00 438 775 | -1.54% |
| MSP (MOSTALPLC) | 12.70 2 342 | -1.55% |
| ATP (ATLANTAPL) | 22.50 7 707 | -1.75% |
| MBW (MBWS) | 11.20 314 | -1.75% |
| OPM (OPTEAM) | 5.50 8 447 | -1.79% |
| AWM (AIRWAY) | 0.2420 13 589 | -1.83% |
| GTN (GETIN) | 0.2935 8 777 | -1.84% |
| ELT (ELEKTROTI) | 60.10 567 771 | -1.88% |
| BLO (BLOOBER) | 22.10 101 240 | -2.00% |
| MCR | 14.40 17 773 | -2.04% |
| MIR (MIRACULUM) | 0.570 1 219 | -2.06% |
| GTC | 2.35 2 787 | -2.08% |
| MIL (MILLENNIUM) | 21.60 12 756 218 | -2.09% |
| GMT (GENOMTEC) | 3.02 25 757 | -2.11% |
| DAT (DATAWALK) | 116.00 950 844 | -2.19% |
| ETL (EUROTEL) | 29.30 47 268 | -2.33% |
| ADV (ADIUVO) | 0.580 73 695 | -2.36% |
| BST (BEST) | 33.10 223 041 | -2.36% |
| CDL (CDRL) | 12.10 17 113 | -2.42% |
| IMC (IMCOMPANY) | 29.20 37 267 | -2.50% |
| FTE (FORTE) | 15.30 152 062 | -2.55% |
| EDI (EDINVEST) | 8.26 893 | -2.59% |
| EQU (EQUNICO) | 1.480 27 583 | -2.63% |
| NWA (NWAI) | 29.60 14 358 | -2.63% |
| AGO (AGORA) | 11.05 888 444 | -2.64% |
| NVT (NOVITA) | 110.00 12 559 | -2.65% |
| RND (RENDER) | 72.20 1 252 | -2.70% |
| ASM (ASMGROUP) | 0.1515 44 763 | -2.88% |
| FEE (FEERUM) | 16.75 9 180 | -2.90% |
| SLV (SELVITA) | 21.25 772 657 | -2.97% |
| MWT (MWTRADE) | 2.52 4 305 | -3.08% |
| PGV (PGFGROUP) | 1.422 397 612 | -3.13% |
| SKL (SKYLINE) | 1.21 853 | -3.20% |
| SNW (SANWIL) | 1.800 37 265 | -3.23% |
| PHR (PHARMENA) | 2.95 5 367 | -3.28% |
| HRP (HARPER) | 5.44 3 208 | -3.89% |
| SIM (SIMFABRIC) | 1.290 66 348 | -4.02% |
| KMP (KOMPAP) | 23.00 1 150 | -4.17% |
| PBX (PEKABEX) | 8.62 510 510 | -4.22% |
| WAS (WASKO) | 6.78 706 447 | -4.24% |
| CTX (CAPTORTX) | 62.70 347 681 | -4.27% |
| BDF (BUMECHDEF) | 7.75 2 488 979 | -4.32% |
| RAF (RAFAMET) | 37.00 28 723 | -4.39% |
| KCH (KRAKCHEM) | 0.1610 23 727 | -4.73% |
| MXC (MAXCOM) | 6.34 12 034 | -5.37% |
| IMS | 2.85 262 704 | -6.40% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -6.91% |
| CCE (CCENERGY) | 0.260 470 | -7.14% |
| KRU (KRUK) | 348.70 143 506 314 | -7.51% |
| FMG | 45.80 42 487 | -9.84% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |