| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PUR (PURE) | 1.840 2 074 511 | +29.30% |
| TRN (TRANSPOL) | 13.55 1 015 808 | +18.86% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| ICE (MEDINICE) | 52.40 9 412 279 | +14.16% |
| RHD (REINHOLD) | 0.0550 702 | +10.00% |
| CZT (CZTOREBKA) | 0.384 4 | +9.71% |
| CRM (CORMAY) | 0.668 441 112 | +7.40% |
| IDM (IDMSA) | 0.515 3 082 | +6.40% |
| LWB (BOGDANKA) | 28.60 5 408 134 | +6.12% |
| PBG | 0.0180 17 608 | +5.88% |
| ADV (ADIUVO) | 0.550 21 308 | +5.77% |
| HEL (HELIO) | 44.80 18 865 | +5.66% |
| STS (SATIS) | 0.320 640 | +5.61% |
| VRG | 4.63 318 319 | +5.47% |
| PTW (PTWP) | 126.00 33 031 | +5.00% |
| SVRS (SILVAIR-REGS) | 6.40 3 840 | +4.92% |
| MCR | 12.25 27 518 | +4.70% |
| GVT (VIRTUS) | 2.240 2 639 193 | +4.67% |
| NVT (NOVITA) | 105.50 526 | +4.46% |
| SEK (SEKO) | 10.00 78 592 | +4.38% |
| TMR (TATRY) | 88.00 88 | +4.14% |
| LBT (LIBET) | 1.350 823 | +3.85% |
| YRL (YARRL) | 5.48 15 236 | +3.79% |
| WAS (WASKO) | 7.54 553 616 | +3.29% |
| IZS (IZOSTAL) | 3.20 33 710 | +3.23% |
| ASM (ASMGROUP) | 0.262 48 918 | +3.15% |
| FON | 1.640 3 477 | +3.14% |
| ART (ARTIFEX) | 16.32 7 847 | +3.03% |
| EDI (EDINVEST) | 8.26 17 712 | +2.99% |
| ALL (AILLERON) | 17.84 36 123 | +2.88% |
| PRT (PROTEKTOR) | 1.300 106 399 | +2.77% |
| SKA (SNIEZKA) | 82.20 2 125 | +2.75% |
| YAN (YANOSIK) | 15.00 9 005 | +2.74% |
| HRS (HERKULES) | 1.315 1 283 | +2.73% |
| SNW (SANWIL) | 1.340 11 164 | +2.68% |
| MDI (MDIENERGIA) | 0.770 153 | +2.67% |
| MWT (MWTRADE) | 3.08 9 676 | +2.67% |
| ENI (ENERGOINS) | 2.380 269 302 | +2.59% |
| PBX (PEKABEX) | 10.75 22 548 | +2.38% |
| CAP (CAPITEA) | 0.597 123 550 | +2.23% |
| RLP (RELPOL) | 5.78 1 982 | +2.12% |
| SNX (SUNEX) | 3.040 48 113 | +2.01% |
| CPA (CAPITAL) | 2.04 24 173 | +2.00% |
| BBT (BOOMBIT) | 6.12 5 851 | +2.00% |
| ECH (ECHO) | 5.20 15 619 | +1.96% |
| APE (APSENERGY) | 2.67 25 859 | +1.91% |
| DTR (DIGITREE) | 11.00 649 | +1.85% |
| BMC (BUMECH) | 22.05 1 524 337 | +1.85% |
| ASE (ASSECOSEE) | 61.80 84 997 | +1.81% |
| RPC (ROPCZYCE) | 22.50 2 392 | +1.81% |
| PPS (PEPEES) | 0.845 92 | +1.81% |
| LSI (LSISOFT) | 34.20 5 854 | +1.79% |
| TSG (TESGAS) | 2.010 221 | +1.77% |
| MIR (MIRACULUM) | 0.690 113 | +1.77% |
| CBF (CYBERFLKS) | 176.00 1 502 136 | +1.73% |
| DEK (DEKPOL) | 82.20 21 866 | +1.73% |
| URT (URTESTE) | 47.90 29 338 | +1.70% |
| WPR (WOODPCKR) | 3.61 5 630 | +1.69% |
| UNF (UNFOLD) | 1.26 1 232 | +1.61% |
| OPL (ORANGEPL) | 13.260 3 404 642 | +1.61% |
| IPO (INTERSPPL) | 0.390 2 395 | +1.56% |
| BIP (BIOPLANET) | 26.40 575 | +1.54% |
| ELT (ELEKTROTI) | 49.95 714 376 | +1.52% |
| NVG (NOVAVISGR) | 0.890 2 794 | +1.48% |
| SGN (SYGNITY) | 68.80 246 269 | +1.47% |
| KRK (KRKA) | 978.00 6 846 | +1.45% |
| DMG (DMGROUP) | 2.80 548 | +1.45% |
| NEU (NEUCA) | 713.00 192 032 | +1.42% |
| DCR (DECORA) | 71.80 27 436 | +1.41% |
| XPL (XPLUS) | 2.18 283 | +1.40% |
| OND (ONDE) | 8.95 23 210 | +1.36% |
| MSP (MOSTALPLC) | 15.00 525 | +1.35% |
| KPL (KINOPOL) | 23.00 233 847 | +1.32% |
| NVA (PANOVA) | 15.35 399 | +1.32% |
| MLS (MLSYSTEM) | 15.50 43 360 | +1.31% |
| ZEP (ZEPAK) | 17.58 56 724 | +1.27% |
| EHG (EUROHOLD) | 3.20 320 | +1.27% |
| AGO (AGORA) | 8.16 4 088 | +1.24% |
| PHR (PHARMENA) | 3.30 12 872 | +1.23% |
| DBC (DEBICA) | 84.00 74 776 | +1.20% |
| GOP (GAMEOPS) | 10.36 73 | +1.17% |
| WWL (WAWEL) | 868.00 69 206 | +1.17% |
| RNK (RANKPROGR) | 4.09 6 928 | +1.11% |
| CAR (INTERCARS) | 648.00 1 357 850 | +1.09% |
| ARL (ARLEN) | 30.70 25 099 | +1.05% |
| MON (MONNARI) | 5.86 13 279 | +1.03% |
| DNP (DINOPL) | 39.40 55 178 087 | +1.03% |
| LRQ (LARQ) | 2.02 728 | +1.00% |
| ZAB (ZABKA) | 21.21 23 480 325 | +0.95% |
| SVE (SNTVERSE) | 3.715 38 799 | +0.95% |
| CLN (CLNPHARMA) | 19.98 35 488 | +0.91% |
| DBE (DBENERGY) | 9.08 209 | +0.89% |
| SPR (SPYROSOFT) | 455.00 15 481 | +0.89% |
| KER (KERNEL) | 18.80 195 592 | +0.86% |
| LES (LESS) | 0.240 2 | +0.84% |
| HRP (HARPER) | 5.06 3 191 | +0.80% |
| INK (INSTALKRK) | 38.40 5 099 | +0.79% |
| ABS (ASSECOBS) | 78.20 21 375 | +0.77% |
| PKN (PKNORLEN) | 128.52 168 036 935 | +0.75% |
| MBR (MOBRUK) | 341.50 347 046 | +0.74% |
| ETL (EUROTEL) | 27.80 37 729 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MSZ (MOSTALZAB) | 5.70 19 644 | +0.71% |
| UNT (UNIMOT) | 144.60 235 093 | +0.70% |
| ATD (ATENDE) | 2.95 2 347 | +0.68% |
| RWL (RAWLPLUG) | 14.95 30 | +0.67% |
| IMC (IMCOMPANY) | 30.70 49 769 | +0.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| OML (ONEMORE) | 2.490 169 758 | +0.61% |
| PJP (PJPMAKRUM) | 18.40 18 | +0.55% |
| TLX (TALEX) | 18.50 376 | +0.54% |
| MEX (MEXPOLSKA) | 3.90 2 884 | +0.52% |
| ZMT (ZAMET) | 0.796 553 | +0.51% |
| ACG (ACAUTOGAZ) | 22.90 1 216 | +0.44% |
| BMX (BIOMAXIMA) | 11.45 12 301 | +0.44% |
| FHB (FOODHUB) | 2.30 9 730 | +0.44% |
| LKD (LOKUM) | 23.80 163 | +0.42% |
| EQU (EQUNICO) | 1.215 4 123 | +0.41% |
| PLW (PLAYWAY) | 247.00 293 275 | +0.41% |
| UCG (UNICREDIT) | 262.10 5 236 | +0.34% |
| STX (STALEXP) | 2.940 848 712 | +0.34% |
| AMB (AMBRA) | 18.24 147 230 | +0.33% |
| ENG (ENERGA) | 18.68 29 702 | +0.32% |
| TXT (TEXT) | 37.46 617 929 | +0.32% |
| PGM (PMPG) | 1.70 17 | +0.30% |
| PCE (POLICE) | 7.38 4 481 | +0.27% |
| RND (RENDER) | 76.60 1 302 | +0.26% |
| PCO (PEPCO) | 25.49 19 476 829 | +0.24% |
| RVU (RYVU) | 21.65 142 265 | +0.23% |
| VGO (VIGOPHOTN) | 469.00 28 594 | +0.21% |
| AGT (AGROTON) | 4.88 8 010 | +0.21% |
| SAN (SANTANDER) | 41.40 161 060 | +0.16% |
| BCX (BIOCELTIX) | 73.00 177 467 | +0.14% |
| GPP (GRUPRACUJ) | 38.25 277 626 | +0.13% |
| CPS (CYFRPLSAT) | 11.325 4 031 434 | +0.09% |
| PGV (PGFGROUP) | 0.500 39 | 0.00% |
| MEG (MEGARON) | 6.70 6 177 | 0.00% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| APL (AMPLI) | 0.970 485 | 0.00% |
| RMK (REMAK) | 11.85 83 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MAK (MAKARONPL) | 21.60 23 539 | 0.00% |
| SWG (SECOGROUP) | 33.40 167 | 0.00% |
| BOW (BOWIM) | 5.52 12 268 | 0.00% |
| SHD (SOHODEV) | 0.159 159 | 0.00% |
| ENP (ENAP) | 3.48 421 | 0.00% |
| AWM (AIRWAY) | 0.2700 8 584 | 0.00% |
| KCI | 0.860 116 | 0.00% |
| OPM (OPTEAM) | 3.10 62 | 0.00% |
| GOB (GOBARTO) | 22.00 1 320 | 0.00% |
| FSG (FASING) | 15.00 1 380 | 0.00% |
| 08N (08OCTAVA) | 0.650 65 | 0.00% |
| HDR (HYDROTOR) | 17.40 87 | 0.00% |
| MCI | 26.60 227 745 | 0.00% |
| CTS (CITYSERV) | 6.50 260 | 0.00% |
| PRM (PROCHEM) | 25.60 201 | 0.00% |
| PCR (PCCROKITA) | 62.80 158 414 | 0.00% |
| WIK (WIKANA) | 7.55 7 571 | 0.00% |
| OTS (OTLOG) | 13.40 3 934 | 0.00% |
| SHO (SHOPER) | 39.00 183 015 | 0.00% |
| BHW (HANDLOWY) | 110.20 1 461 465 | 0.00% |
| PRI (PRAGMAINK) | 2.72 1 625 | 0.00% |
| KVT (KRVITAMIN) | 11.15 4 359 | 0.00% |
| ERG | 42.00 462 | 0.00% |
| MLK (MILKILAND) | 1.750 86 | 0.00% |
| MFO | 31.70 634 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 21.00 45 038 | 0.00% |
| EKP (ELKOP) | 1.845 829 | 0.00% |
| NTT (NTTSYSTEM) | 11.30 23 907 | 0.00% |
| OPG (ORCOGROUP) | 4.02 22 625 | 0.00% |
| QNA (QNATECHNO) | 38.20 17 319 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| NXG (NEXITY) | 1.090 5 | 0.00% |
| RNC (REINO) | 0.750 754 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 17.60 4 935 | 0.00% |
| KGL | 10.20 31 | 0.00% |
| PHN | 9.56 5 803 | 0.00% |
| CCE (CCENERGY) | 0.278 33 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SKL (SKYLINE) | 1.32 4 052 | 0.00% |
| MNC (MENNICA) | 39.50 480 645 | 0.00% |
| IZB (IZOBLOK) | 26.60 931 | 0.00% |
| PAT (PATENTUS) | 3.05 28 857 | 0.00% |
| NTU (NOVATURAS) | 6.26 295 | 0.00% |
| CFI | 0.149 2 384 | 0.00% |
| VOT (VOTUM) | 41.25 132 783 | 0.00% |
| WTN (WITTCHEN) | 16.82 108 118 | -0.12% |
| ATC (ARCTIC) | 8.00 37 980 | -0.12% |
| ACT (ACTION) | 28.60 54 643 | -0.17% |
| VOX (VOXEL) | 113.00 150 659 | -0.18% |
| 1AT (ATAL) | 52.10 158 325 | -0.19% |
| IPE (IPOPEMA) | 4.86 53 898 | -0.21% |
| CPD (CELTIC) | 2.00 23 433 | -0.25% |
| PCX (PCCEXOL) | 2.00 29 692 | -0.25% |
| SPH (SOPHARMA) | 7.48 485 | -0.27% |
| IBS (IBSM) | 74.00 74 | -0.27% |
| APN (APLISENS) | 17.50 14 764 | -0.28% |
| MSW (MOSTALWAR) | 6.88 5 141 | -0.29% |
| ONO (ONESANO) | 0.646 6 562 | -0.31% |
| GMT (GENOMTEC) | 4.81 20 782 | -0.31% |
| JSW | 31.63 14 680 377 | -0.32% |
| KOM (KOMPUTRON) | 6.32 7 907 | -0.32% |
| MOL | 43.46 310 595 | -0.32% |
| AST (ASTARTA) | 46.50 88 599 | -0.32% |
| XTB | 90.86 12 924 924 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| 4MS (4MASS) | 4.420 5 013 | -0.34% |
| 11B (11BIT) | 134.70 272 461 | -0.37% |
| CMP (COMP) | 53.80 50 165 | -0.37% |
| FEE (FEERUM) | 12.95 26 | -0.38% |
| CLE (COALENERG) | 2.470 7 475 | -0.40% |
| ANR (ANSWEAR) | 19.74 50 758 | -0.40% |
| ATR (ATREM) | 45.80 112 615 | -0.43% |
| NCL (NOCTILUCA) | 90.60 152 080 | -0.44% |
| MLG (MLPGROUP) | 90.40 57 299 | -0.44% |
| SNT (SYNEKTIK) | 270.00 3 569 268 | -0.44% |
| ZUK (STAPORKOW) | 4.48 7 444 | -0.44% |
| STP (STALPROD) | 223.00 20 421 | -0.45% |
| ODL (ODLEWNIE) | 20.40 245 941 | -0.49% |
| ITB (INTERBUD) | 2.02 202 | -0.49% |
| INL (INTROL) | 7.74 3 709 | -0.51% |
| EAT (AMREST) | 11.54 372 088 | -0.52% |
| MBK (MBANK) | 1051.50 9 495 660 | -0.52% |
| COG (COGNOR) | 4.762 204 661 | -0.54% |
| XTP (XTPL) | 69.60 18 389 | -0.57% |
| TRI (TRITON) | 3.46 62 | -0.57% |
| WPL (WIRTUALNA) | 51.00 1 064 000 | -0.58% |
| BLO (BLOOBER) | 24.00 82 447 | -0.62% |
| IFI (IFIRMA) | 29.70 22 033 | -0.67% |
| APR (AUTOPARTN) | 17.76 1 041 151 | -0.67% |
| IMP (IMPERIO) | 1.48 1 | -0.67% |
| SCP (SCPFL) | 140.00 53 673 | -0.71% |
| CAV (CAVATINA) | 14.00 112 | -0.71% |
| TRR (TERMOREX) | 0.685 250 | -0.72% |
| SIM (SIMFABRIC) | 1.624 4 466 | -0.73% |
| VIN (VINDEXUS) | 13.50 20 345 | -0.74% |
| ALI (ALTUS) | 2.67 4 654 | -0.74% |
| PEN (PHOTON) | 1.320 8 065 | -0.75% |
| SEL (SELENAFM) | 52.80 127 675 | -0.75% |
| MAB (MABION) | 8.90 92 028 | -0.78% |
| TPE (TAURONPE) | 8.832 20 782 927 | -0.79% |
| GTC | 2.50 7 097 | -0.79% |
| FAB (FABRITY) | 24.60 567 | -0.81% |
| ATT (GRUPAAZOTY) | 18.05 848 954 | -0.82% |
| ULM (ULMA) | 60.00 120 | -0.83% |
| TAR (TARCZYNSKI) | 118.50 7 907 | -0.84% |
| GRX (GREENX) | 2.132 309 041 | -0.84% |
| PWX (POLWAX) | 1.115 7 360 | -0.89% |
| WLT (WIELTON) | 5.50 174 372 | -0.90% |
| VVD (VIVID) | 0.654 3 255 | -0.91% |
| BBD (BBIDEV) | 5.40 5 966 | -0.92% |
| QRS (QUERCUS) | 10.70 251 157 | -0.93% |
| ALE (ALLEGRO) | 26.155 19 338 046 | -0.93% |
| KTY (KETY) | 953.00 4 925 879 | -0.94% |
| STF (STALPROFI) | 8.10 5 358 | -0.98% |
| SPL (SANPL) | 566.80 11 764 230 | -0.98% |
| EUR (EUROCASH) | 5.850 836 910 | -1.02% |
| VRC (VERCOM) | 115.80 297 271 | -1.03% |
| LPP | 19300.00 15 813 825 | -1.03% |
| TOA (TOYA) | 8.67 107 421 | -1.03% |
| MUR (MURAPOL) | 38.30 160 473 | -1.03% |
| MDV (MODIVO) | 91.70 16 696 625 | -1.04% |
| ATG (ATMGRUPA) | 3.79 382 | -1.04% |
| ZAP (PULAWY) | 47.10 14 405 | -1.05% |
| SON (SONEL) | 13.75 18 827 | -1.08% |
| SLV (SELVITA) | 36.50 103 850 | -1.08% |
| OBL (ORZBIALY) | 35.80 6 520 | -1.10% |
| GTN (GETIN) | 0.534 15 488 | -1.11% |
| PEO (PEKAO) | 211.30 38 354 056 | -1.12% |
| DVL (DEVELIA) | 8.80 856 696 | -1.12% |
| ATS (ATLANTIS) | 1.630 23 | -1.21% |
| ERB (ERBUD) | 28.50 76 765 | -1.21% |
| 3RG (3RGAMES) | 0.650 3 425 | -1.22% |
| ALR (ALIOR) | 108.00 6 418 338 | -1.23% |
| ZUE | 11.95 20 057 | -1.24% |
| INP (INPRO) | 7.95 3 092 | -1.24% |
| IMS | 2.36 3 394 | -1.26% |
| CLC (COLUMBUS) | 3.900 87 321 | -1.27% |
| DGA | 23.40 117 | -1.27% |
| PZU | 62.34 33 450 821 | -1.27% |
| TOR (TORPOL) | 62.20 510 245 | -1.27% |
| DEL (DELKO) | 6.22 2 105 | -1.27% |
| LEN (LENA) | 2.32 14 526 | -1.28% |
| PKO (PKOBP) | 86.34 65 620 976 | -1.28% |
| DIG (DIGITANET) | 168.80 616 264 | -1.29% |
| MIL (MILLENNIUM) | 16.000 3 650 467 | -1.30% |
| APT (APATOR) | 22.20 156 363 | -1.33% |
| SKH (SKARBIEC) | 29.40 44 718 | -1.34% |
| FTE (FORTE) | 21.20 78 978 | -1.40% |
| BNP (BNPPPL) | 140.50 582 316 | -1.40% |
| MRB (MIRBUD) | 11.09 620 108 | -1.42% |
| ZRE (ZREMB) | 10.98 90 652 | -1.44% |
| BST (BEST) | 27.00 40 522 | -1.46% |
| ENT (ENTER) | 52.20 194 804 | -1.51% |
| MRC (MERCATOR) | 41.80 300 577 | -1.53% |
| GKI (IMMOBILE) | 3.85 34 369 | -1.53% |
| ASB (ASBIS) | 41.88 3 688 146 | -1.55% |
| KRU (KRUK) | 427.10 4 223 767 | -1.57% |
| PAS (PASSUS) | 125.50 397 956 | -1.57% |
| ABE (ABPL) | 124.80 373 790 | -1.58% |
| 06N (06MAGNA) | 2.39 10 | -1.65% |
| LBW (LUBAWA) | 9.200 1 181 583 | -1.66% |
| PCF (PCFGROUP) | 3.230 92 248 | -1.67% |
| AMC (AMICA) | 52.50 67 394 | -1.69% |
| DOM (DOMDEV) | 231.50 2 173 238 | -1.70% |
| EFK (EFEKT) | 5.60 5 600 | -1.75% |
| SFS (SFINKS) | 0.391 2 029 | -1.76% |
| CPR (COMPREMUM) | 1.100 6 238 | -1.79% |
| DGE (DRAGOENT) | 19.00 1 900 | -1.81% |
| EAH (ESOTIQ) | 32.20 227 | -1.83% |
| BCM (BETACOM) | 5.30 2 721 | -1.85% |
| ECB (ECBSA) | 21.15 3 228 | -1.86% |
| MDG (MEDICALG) | 28.80 150 537 | -1.87% |
| KGH (KGHM) | 261.30 97 034 023 | -1.88% |
| CRJ (CREEPYJAR) | 616.00 91 722 | -1.91% |
| GIF (GAMFACTOR) | 5.10 18 757 | -1.92% |
| BOS | 10.18 73 475 | -1.93% |
| PEP | 50.80 207 922 | -1.93% |
| PGE | 9.446 9 048 187 | -1.93% |
| KSG (KSGAGRO) | 3.460 734 | -1.98% |
| ULG (ULTGAMES) | 12.30 1 813 | -1.99% |
| CLD (CLOUD) | 66.60 17 918 | -2.06% |
| FRO (FERRO) | 28.30 266 780 | -2.08% |
| BDX (BUDIMEX) | 630.40 15 879 884 | -2.08% |
| ENA (ENEA) | 21.62 4 028 815 | -2.08% |
| INC | 1.860 18 722 | -2.11% |
| CIG (CIGAMES) | 2.785 709 746 | -2.11% |
| MOV (MOVIEGAMES) | 7.40 25 918 | -2.12% |
| BIO (BIOTON) | 4.15 22 476 | -2.12% |
| BFT (BENEFIT) | 3375.00 15 358 905 | -2.17% |
| JWW (JWWINVEST) | 3.11 39 956 | -2.20% |
| PKP (PKPCARGO) | 13.67 451 945 | -2.22% |
| CPL (COMPERIA) | 4.40 463 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| GRN (GRODNO) | 13.10 196 847 | -2.24% |
| TRK (TRAKCJA) | 3.900 140 019 | -2.26% |
| ARH (ARCHICOM) | 42.10 137 895 | -2.32% |
| ACP (ASSECOPOL) | 162.10 9 754 461 | -2.35% |
| BCS (BIGCHEESE) | 11.48 65 658 | -2.38% |
| CTX (CAPTORTX) | 73.40 85 297 | -2.39% |
| LTX (LENTEX) | 6.18 28 491 | -2.52% |
| IFR (IFSA) | 0.135 32 671 | -2.54% |
| MVP (MARVIPOL) | 8.38 34 425 | -2.56% |
| DIA (DIAG) | 165.30 1 956 732 | -2.56% |
| THG (TENDERHUT) | 5.94 2 018 | -2.62% |
| AAT (ALTA) | 1.470 1 564 | -2.65% |
| BRS (BORYSZEW) | 4.740 602 301 | -2.67% |
| DAT (DATAWALK) | 143.00 1 113 237 | -2.72% |
| KMP (KOMPAP) | 21.40 1 070 | -2.73% |
| MGT (MANGATA) | 64.20 4 900 | -2.73% |
| ING (INGBSK) | 388.00 5 038 241 | -2.76% |
| NNG (NANOGROUP) | 2.46 23 903 | -2.77% |
| OPN (OPONEO.PL) | 82.00 211 784 | -2.84% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| NWG (NEWAG) | 106.40 914 189 | -2.92% |
| CDL (CDRL) | 8.30 859 | -2.92% |
| UNI (UNIBEP) | 14.85 108 329 | -2.94% |
| SFG (SILVANO) | 4.93 5 | -2.95% |
| DAD (DADELO) | 72.00 352 588 | -2.96% |
| KGN (KOGENERA) | 67.70 351 008 | -3.15% |
| RBW (RAINBOW) | 129.00 2 322 915 | -3.15% |
| CDR (CDPROJEKT) | 236.20 59 550 404 | -3.20% |
| EUC (EUCO) | 0.4220 71 721 | -3.21% |
| MOC (MOLECURE) | 5.88 575 838 | -3.29% |
| GPW | 75.75 23 199 607 | -3.32% |
| CRI (CREOTECH) | 639.00 3 140 353 | -3.33% |
| JRH | 4.35 47 834 | -3.33% |
| MXC (MAXCOM) | 5.20 10 947 | -3.35% |
| RAF (RAFAMET) | 56.00 5 807 | -3.45% |
| PLZ (PLAZACNTR) | 2.62 14 458 | -3.49% |
| HUG (HUUUGE) | 22.95 239 351 | -3.57% |
| FMG | 56.60 283 | -3.74% |
| OTM (OTMUCHOW) | 5.12 528 | -3.76% |
| PXM (POLIMEXMS) | 7.410 3 676 545 | -3.77% |
| WXF (WARIMPEX) | 2.32 3 924 | -4.13% |
| KPD (KPPD) | 22.80 4 721 | -4.20% |
| NTC (NTCAPITAL) | 0.582 1 209 | -4.28% |
| CEZ | 205.80 78 080 | -4.55% |
| MZA (MUZA) | 7.92 79 | -4.58% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| ENE (ENELMED) | 20.40 312 | -4.67% |
| IZO (IZOLACJA) | 3.90 84 | -4.88% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| MOJ | 1.50 141 | -5.06% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| KCH (KRAKCHEM) | 0.310 43 679 | -5.49% |
| CSR (CASPAR) | 4.80 20 | -5.88% |
| ALG (AIGAMES) | 0.774 1 940 | -6.75% |
| TEN (TSGAMES) | 98.00 8 191 671 | -7.02% |
| PTG (POLTREG) | 22.60 33 704 | -7.38% |
| QNT (QUANTUM) | 31.40 345 | -7.65% |
| TBL (TBULL) | 2.76 4 518 | -8.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| PBF (PBSFINANSE) | 0.700 1 801 | -16.67% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |