| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| TOW (TOWERINVT) | 1.890 10 822 | +11.83% |
| CCE (CCENERGY) | 0.322 22 | +8.78% |
| SVRS (SILVAIR-REGS) | 4.62 9 | +7.44% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| APE (APSENERGY) | 5.30 77 568 | +6.85% |
| MAK (MAKARONPL) | 26.35 802 968 | +6.68% |
| BMC (BUMECH) | 17.21 2 428 260 | +6.30% |
| PBG | 0.0180 17 608 | +5.88% |
| BOW (BOWIM) | 8.20 213 984 | +5.67% |
| RNK (RANKPROGR) | 4.90 89 349 | +5.38% |
| DIG (DIGITANET) | 299.40 5 312 991 | +4.83% |
| MDV (MODIVO) | 101.45 85 564 704 | +4.59% |
| NVT (NOVITA) | 106.00 49 426 | +4.43% |
| TRK (TRAKCJA) | 3.700 905 871 | +4.23% |
| CRIA (CREOTECH-PDA) | 817.00 125 084 | +4.21% |
| STS (SATIS) | 0.260 1 560 | +4.00% |
| PRT (PROTEKTOR) | 1.258 75 361 | +3.97% |
| 3RG (3RGAMES) | 0.800 39 882 | +3.90% |
| PGV (PGFGROUP) | 0.533 42 287 | +3.70% |
| CPL (COMPERIA) | 5.80 9 135 | +3.57% |
| MFO | 29.50 21 495 | +3.51% |
| OML (ONEMORE) | 2.320 155 994 | +3.11% |
| HUG (HUUUGE) | 22.00 325 521 | +3.04% |
| NNG (NANOGROUP) | 2.58 612 717 | +2.99% |
| ENI (ENERGOINS) | 1.895 27 746 | +2.99% |
| HEL (HELIO) | 55.40 79 696 | +2.97% |
| MSP (MOSTALPLC) | 12.35 136 | +2.92% |
| SPH (SOPHARMA) | 7.92 1 480 | +2.86% |
| ASB (ASBIS) | 109.50 27 469 798 | +2.82% |
| CRQ (CRQUANTUM) | 306.00 2 537 786 | +2.75% |
| IPE (IPOPEMA) | 7.56 100 913 | +2.72% |
| IMS | 2.27 43 832 | +2.71% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MIR (MIRACULUM) | 0.544 84 622 | +2.64% |
| MRB (MIRBUD) | 11.30 1 835 237 | +2.63% |
| SNW (SANWIL) | 1.560 12 554 | +2.63% |
| GPW | 98.20 7 764 486 | +2.56% |
| ACT (ACTION) | 40.80 400 957 | +2.51% |
| CAV (CAVATINA) | 12.45 100 | +2.47% |
| ATP (ATLANTAPL) | 20.90 52 073 | +2.45% |
| YRL (YARRL) | 6.78 11 894 | +2.42% |
| TOR (TORPOL) | 68.10 2 120 830 | +2.41% |
| CEZ | 222.80 5 069 | +2.39% |
| SIM (SIMFABRIC) | 1.564 59 608 | +2.36% |
| ANR (ANSWEAR) | 18.34 173 579 | +2.34% |
| MZA (MUZA) | 8.95 12 682 | +2.29% |
| CFI | 0.138 694 | +2.22% |
| ULG (ULTGAMES) | 14.10 92 754 | +2.17% |
| INL (INTROL) | 7.88 20 404 | +2.07% |
| TEN (TSGAMES) | 94.90 1 669 902 | +2.04% |
| LPP | 18920.00 70 960 392 | +1.99% |
| PZU | 69.60 178 676 560 | +1.96% |
| PWX (POLWAX) | 1.070 7 875 | +1.90% |
| BCM (BETACOM) | 5.04 5 162 | +1.82% |
| ATR (ATREM) | 63.00 791 863 | +1.78% |
| LES (LESS) | 0.234 5 422 | +1.74% |
| ATD (ATENDE) | 4.10 394 364 | +1.74% |
| IZS (IZOSTAL) | 2.99 218 530 | +1.70% |
| SKA (SNIEZKA) | 83.80 31 626 | +1.70% |
| URT (URTESTE) | 49.80 24 486 | +1.63% |
| KRK (KRKA) | 1128.00 86 210 | +1.62% |
| CRI (CREOTECH) | 820.00 7 220 770 | +1.61% |
| EBP (ERSTEPL) | 667.40 59 622 308 | +1.58% |
| PJP (PJPMAKRUM) | 19.30 91 191 | +1.58% |
| 4MS (4MASS) | 4.865 166 672 | +1.57% |
| XTB | 120.20 34 596 928 | +1.52% |
| QRS (QUERCUS) | 12.56 695 212 | +1.45% |
| PUR (PURE) | 2.145 257 196 | +1.42% |
| OPM (OPTEAM) | 7.15 103 217 | +1.42% |
| TSG (TESGAS) | 1.790 48 515 | +1.42% |
| OND (ONDE) | 8.01 112 750 | +1.39% |
| DAD (DADELO) | 74.00 635 540 | +1.37% |
| STF (STALPROFI) | 8.92 59 112 | +1.36% |
| AGO (AGORA) | 8.96 166 850 | +1.36% |
| LKD (LOKUM) | 23.00 6 123 | +1.32% |
| MXC (MAXCOM) | 6.28 1 035 | +1.29% |
| ECH (ECHO) | 5.01 117 253 | +1.21% |
| CTX (CAPTORTX) | 75.70 128 374 | +1.20% |
| RPC (ROPCZYCE) | 25.50 35 644 | +1.19% |
| ABS (ASSECOBS) | 85.60 111 003 | +1.18% |
| ALL (AILLERON) | 15.58 70 676 | +1.17% |
| ACP (ASSECOPOL) | 181.50 13 005 968 | +1.14% |
| MBK (MBANK) | 1420.00 35 693 896 | +1.14% |
| APT (APATOR) | 27.10 470 775 | +1.12% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| DCR (DECORA) | 72.60 123 376 | +1.11% |
| SHO (SHOPER) | 42.50 795 173 | +1.07% |
| GMT (GENOMTEC) | 4.75 49 096 | +1.06% |
| ING (INGBSK) | 458.60 5 761 101 | +1.06% |
| NVG (NOVAVISGR) | 0.677 19 187 | +1.04% |
| APN (APLISENS) | 19.50 7 482 | +1.04% |
| BLO (BLOOBER) | 24.75 125 875 | +1.02% |
| ETL (EUROTEL) | 30.30 91 406 | +1.00% |
| KCH (KRAKCHEM) | 0.303 1 289 | +1.00% |
| GTN (GETIN) | 0.3550 43 218 | +1.00% |
| ZRE (ZREMB) | 9.18 83 633 | +0.99% |
| S2B (SYN2BIO) | 49.49 3 726 317 | +0.96% |
| MLG (MLPGROUP) | 105.50 69 030 | +0.96% |
| ODL (ODLEWNIE) | 21.40 151 682 | +0.94% |
| ALE (ALLEGRO) | 38.800 184 355 904 | +0.94% |
| MLS (MLSYSTEM) | 15.12 103 640 | +0.93% |
| WXF (WARIMPEX) | 2.25 12 699 | +0.90% |
| SCP (SCPFL) | 121.20 301 871 | +0.83% |
| IFR (IFSA) | 0.123 1 234 | +0.82% |
| CTS (CITYSERV) | 6.20 7 948 | +0.81% |
| AGT (AGROTON) | 5.10 14 763 | +0.79% |
| INK (INSTALKRK) | 39.10 10 314 | +0.77% |
| ARH (ARCHICOM) | 52.40 144 273 | +0.77% |
| MIL (MILLENNIUM) | 19.985 8 914 963 | +0.76% |
| LSI (LSISOFT) | 54.00 169 961 | +0.75% |
| WLT (WIELTON) | 5.40 289 623 | +0.75% |
| GVT (VIRTUS) | 1.358 59 102 | +0.74% |
| DVL (DEVELIA) | 10.88 890 939 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MCI | 28.20 171 840 | +0.71% |
| SON (SONEL) | 14.10 6 788 | +0.71% |
| WTN (WITTCHEN) | 13.09 54 454 | +0.69% |
| PEO (PEKAO) | 234.80 108 294 328 | +0.69% |
| NTC (NTCAPITAL) | 0.600 6 719 | +0.67% |
| INC | 1.500 29 437 | +0.67% |
| BHW (HANDLOWY) | 123.00 2 795 834 | +0.65% |
| INP (INPRO) | 7.70 32 409 | +0.65% |
| SAN (SANTANDER) | 53.72 35 857 | +0.64% |
| CBF (CYBERFLKS) | 195.10 2 853 972 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| FRO (FERRO) | 32.70 619 891 | +0.62% |
| CIG (CIGAMES) | 2.475 824 237 | +0.61% |
| EAH (ESOTIQ) | 33.10 238 416 | +0.61% |
| MOL | 47.50 1 029 947 | +0.59% |
| BST (BEST) | 34.20 26 312 | +0.59% |
| APR (AUTOPARTN) | 26.60 1 729 639 | +0.57% |
| ALR (ALIOR) | 134.65 9 025 858 | +0.56% |
| WIK (WIKANA) | 9.05 15 184 | +0.56% |
| PKO (PKOBP) | 105.82 151 015 632 | +0.55% |
| MBR (MOBRUK) | 379.00 1 132 065 | +0.53% |
| DBC (DEBICA) | 96.50 204 534 | +0.52% |
| SGN (SYGNITY) | 78.00 140 174 | +0.52% |
| IZB (IZOBLOK) | 40.00 11 360 | +0.50% |
| STP (STALPROD) | 210.00 255 002 | +0.48% |
| DBE (DBENERGY) | 8.52 85 | +0.47% |
| SNK (SANOK) | 21.70 96 091 | +0.46% |
| GTC | 2.19 11 073 | +0.46% |
| PKN (PKNORLEN) | 133.50 115 615 768 | +0.44% |
| PLW (PLAYWAY) | 237.50 1 456 649 | +0.42% |
| PCO (PEPCO) | 37.21 39 206 588 | +0.40% |
| GKI (IMMOBILE) | 5.02 124 384 | +0.40% |
| CLC (COLUMBUS) | 2.670 40 671 | +0.38% |
| WPL (WIRTUALNA) | 58.60 373 177 | +0.34% |
| OTS (OTLOG) | 17.96 82 233 | +0.34% |
| BCX (BIOCELTIX) | 90.00 173 191 | +0.33% |
| ALI (ALTUS) | 3.51 37 307 | +0.29% |
| DEK (DEKPOL) | 70.20 56 342 | +0.29% |
| FTE (FORTE) | 17.80 72 645 | +0.28% |
| BFT (BENEFIT) | 5010.00 22 686 958 | +0.28% |
| MSW (MOSTALWAR) | 3.75 5 616 | +0.27% |
| PKP (PKPCARGO) | 11.30 1 364 046 | +0.27% |
| PCX (PCCEXOL) | 1.900 63 866 | +0.26% |
| SPR (SPYROSOFT) | 400.00 63 502 | +0.25% |
| CAP (CAPITEA) | 0.426 10 304 | +0.24% |
| DNP (DINOPL) | 27.76 76 846 720 | +0.22% |
| NWG (NEWAG) | 97.20 1 754 929 | +0.21% |
| DOM (DOMDEV) | 249.50 4 150 950 | +0.20% |
| ENA (ENEA) | 19.96 4 210 601 | +0.20% |
| RAF (RAFAMET) | 50.10 28 387 | +0.20% |
| JSW | 25.65 6 365 690 | +0.20% |
| AMC (AMICA) | 53.00 2 114 887 | +0.19% |
| CPI (CPIEUROPE) | 66.10 2 115 | +0.15% |
| ABE (ABPL) | 134.80 228 113 | +0.15% |
| 11B (11BIT) | 132.10 698 450 | +0.08% |
| ROBA (ROBYG-PDA) | 34.600 11 279 | +0.06% |
| JWW (JWWINVEST) | 3.00 12 141 | 0.00% |
| ALG (AIGAMES) | 0.774 50 | 0.00% |
| APL (AMPLI) | 1.10 1 430 | 0.00% |
| RMK (REMAK) | 11.30 23 104 | 0.00% |
| TRN (TRANSPOL) | 13.00 155 678 | 0.00% |
| MUR (MURAPOL) | 38.40 320 437 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 35.40 9 651 | 0.00% |
| BIP (BIOPLANET) | 29.80 19 056 | 0.00% |
| EAT (AMREST) | 10.80 683 662 | 0.00% |
| DTR (DIGITREE) | 10.20 1 020 | 0.00% |
| ENP (ENAP) | 3.50 17 037 | 0.00% |
| OPN (OPONEO.PL) | 98.90 422 563 | 0.00% |
| VVD (VIVID) | 0.592 961 | 0.00% |
| TRR (TERMOREX) | 0.635 165 | 0.00% |
| DMG (DMGROUP) | 2.40 3 029 | 0.00% |
| DGA | 25.50 357 | 0.00% |
| FEE (FEERUM) | 17.00 1 853 | 0.00% |
| ONO (ONESANO) | 0.598 417 | 0.00% |
| 08N (08OCTAVA) | 0.620 1 034 | 0.00% |
| WWL (WAWEL) | 710.00 56 804 | 0.00% |
| ADV (ADIUVO) | 0.4440 1 032 | 0.00% |
| IZO (IZOLACJA) | 3.74 371 | 0.00% |
| PRM (PROCHEM) | 23.30 140 | 0.00% |
| SKH (SKARBIEC) | 34.80 61 683 | 0.00% |
| BBD (BBIDEV) | 5.38 689 | 0.00% |
| PEN (PHOTON) | 1.200 5 774 | 0.00% |
| ZUE | 12.50 34 931 | 0.00% |
| KMP (KOMPAP) | 23.00 8 188 | 0.00% |
| TBL (TBULL) | 2.00 20 | 0.00% |
| UNF (UNFOLD) | 1.12 13 | 0.00% |
| ITB (INTERBUD) | 1.530 149 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| LEN (LENA) | 2.15 24 723 | 0.00% |
| PPS (PEPEES) | 0.778 1 345 | 0.00% |
| IBS (IBSM) | 61.40 61 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ENE (ENELMED) | 19.00 1 938 | 0.00% |
| 1AT (ATAL) | 62.00 2 781 901 | 0.00% |
| EHG (EUROHOLD) | 4.58 1 777 | 0.00% |
| FON | 1.800 1 973 | 0.00% |
| OPG (ORCOGROUP) | 3.64 2 290 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| EDI (EDINVEST) | 8.28 70 808 | 0.00% |
| CPD (CELTIC) | 1.290 5 952 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.94 236 059 | 0.00% |
| ECB (ECBSA) | 21.80 13 736 | 0.00% |
| PCE (POLICE) | 7.36 5 987 | 0.00% |
| KGL | 10.40 562 | 0.00% |
| PHN | 9.24 57 980 | 0.00% |
| QNT (QUANTUM) | 32.20 12 261 | 0.00% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| NTU (NOVATURAS) | 5.42 423 | 0.00% |
| UNI (UNIBEP) | 13.26 70 048 | 0.00% |
| NVA (PANOVA) | 17.00 18 374 | 0.00% |
| CDR (CDPROJEKT) | 233.30 44 097 572 | -0.04% |
| DIA (DIAG) | 181.40 4 586 188 | -0.06% |
| ZAB (ZABKA) | 27.82 52 213 484 | -0.11% |
| CAR (INTERCARS) | 824.00 1 389 488 | -0.12% |
| MLK (MILKILAND) | 1.630 24 968 | -0.12% |
| MOV (MOVIEGAMES) | 7.24 736 | -0.14% |
| PCF (PCFGROUP) | 3.190 18 466 | -0.16% |
| LBW (LUBAWA) | 12.61 2 081 005 | -0.16% |
| PEP | 60.50 1 233 475 | -0.17% |
| KRU (KRUK) | 421.10 8 141 157 | -0.17% |
| UCG (UNICREDIT) | 348.00 6 974 | -0.17% |
| GIF (GAMFACTOR) | 4.740 9 227 | -0.21% |
| KCI | 0.900 10 064 | -0.22% |
| MVP (MARVIPOL) | 8.46 61 837 | -0.24% |
| PTG (POLTREG) | 18.35 187 073 | -0.27% |
| XPL (XPLUS) | 3.37 30 610 | -0.30% |
| CLE (COALENERG) | 1.981 22 540 | -0.30% |
| AST (ASTARTA) | 46.25 308 004 | -0.32% |
| GNS (NIEWIADOW) | 13.50 406 436 | -0.37% |
| PAT (PATENTUS) | 2.68 5 334 | -0.37% |
| GOP (GAMEOPS) | 13.30 5 611 | -0.37% |
| PTW (PTWP) | 132.50 3 059 | -0.38% |
| KVT (KRVITAMIN) | 13.15 1 242 | -0.38% |
| SNT (SYNEKTIK) | 360.00 23 070 728 | -0.39% |
| OTM (OTMUCHOW) | 5.12 51 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| BNP (BNPPPL) | 148.60 990 596 | -0.40% |
| BRS (BORYSZEW) | 4.900 169 418 | -0.41% |
| KTY (KETY) | 1223.00 13 546 837 | -0.41% |
| ZAP (PULAWY) | 47.50 122 292 | -0.42% |
| CPR (COMPREMUM) | 1.165 65 920 | -0.43% |
| ARL (ARLEN) | 22.85 51 580 | -0.44% |
| FHB (FOODHUB) | 2.23 11 127 | -0.45% |
| VRC (VERCOM) | 127.00 4 829 812 | -0.47% |
| ASE (ASSECOSEE) | 60.20 83 799 | -0.50% |
| BIO (BIOTON) | 3.95 72 547 | -0.50% |
| BOS | 9.87 157 051 | -0.50% |
| KOM (KOMPUTRON) | 5.92 30 325 | -0.50% |
| KPD (KPPD) | 19.50 659 | -0.51% |
| DAT (DATAWALK) | 115.80 1 013 224 | -0.52% |
| SVE (SNTVERSE) | 2.850 35 796 | -0.52% |
| CDL (CDRL) | 9.45 6 455 | -0.53% |
| MEX (MEXPOLSKA) | 3.71 2 973 | -0.54% |
| IPO (INTERSPPL) | 0.369 3 820 | -0.54% |
| ATG (ATMGRUPA) | 3.66 274 991 | -0.54% |
| TLX (TALEX) | 18.20 144 | -0.55% |
| MAB (MABION) | 7.24 100 518 | -0.55% |
| LTX (LENTEX) | 7.14 25 649 | -0.56% |
| EKP (ELKOP) | 1.775 3 744 | -0.56% |
| NEU (NEUCA) | 706.00 812 601 | -0.56% |
| WAS (WASKO) | 6.82 114 249 | -0.58% |
| NCL (NOCTILUCA) | 101.80 129 342 | -0.59% |
| ENT (ENTER) | 50.50 1 061 324 | -0.59% |
| SEL (SELENAFM) | 48.70 241 383 | -0.61% |
| MSZ (MOSTALZAB) | 6.46 87 526 | -0.62% |
| MGT (MANGATA) | 63.60 47 977 | -0.62% |
| ZMT (ZAMET) | 0.600 213 731 | -0.66% |
| YAN (YANOSIK) | 15.00 5 400 | -0.66% |
| BBT (BOOMBIT) | 5.74 11 001 | -0.69% |
| FSG (FASING) | 14.30 143 | -0.69% |
| ZEP (ZEPAK) | 16.88 75 709 | -0.71% |
| ROB (ROBYG) | 33.700 656 095 | -0.71% |
| CLN (CLNPHARMA) | 19.64 58 560 | -0.71% |
| XTP (XTPL) | 69.00 207 897 | -0.72% |
| KSG (KSGAGRO) | 3.425 5 476 | -0.72% |
| AWM (AIRWAY) | 0.2695 24 709 | -0.74% |
| CPA (CAPITAL) | 2.50 189 520 | -0.79% |
| CSR (CASPAR) | 6.25 2 499 | -0.79% |
| PCR (PCCROKITA) | 60.80 1 265 830 | -0.82% |
| GRX (GREENX) | 2.356 301 823 | -0.84% |
| SEK (SEKO) | 11.55 40 261 | -0.86% |
| EUR (EUROCASH) | 5.065 411 388 | -0.88% |
| GRN (GRODNO) | 16.75 123 011 | -0.89% |
| ULM (ULMA) | 55.00 68 978 | -0.90% |
| MDG (MEDICALG) | 27.40 288 185 | -0.90% |
| KER (KERNEL) | 19.32 48 474 | -0.92% |
| SCW (SCANWAY) | 321.00 2 989 500 | -0.93% |
| QNA (QNATECHNO) | 41.80 21 179 | -0.95% |
| PHR (PHARMENA) | 3.13 5 955 | -0.95% |
| ACG (ACAUTOGAZ) | 20.60 24 709 | -0.96% |
| BCS (BIGCHEESE) | 4.59 76 690 | -0.97% |
| DEL (DELKO) | 6.00 7 773 | -0.99% |
| HRP (HARPER) | 4.92 10 576 | -1.01% |
| TOA (TOYA) | 9.80 1 585 935 | -1.01% |
| VIN (VINDEXUS) | 14.50 54 922 | -1.02% |
| LRQ (LARQ) | 2.79 52 374 | -1.06% |
| ATC (ARCTIC) | 6.48 209 142 | -1.07% |
| THG (TENDERHUT) | 5.50 2 965 | -1.08% |
| VGO (VIGOPHOTN) | 538.00 103 682 | -1.10% |
| TXT (TEXT) | 44.70 2 270 647 | -1.11% |
| JRH | 4.45 33 923 | -1.11% |
| OPL (ORANGEPL) | 14.210 11 858 629 | -1.11% |
| FAB (FABRITY) | 26.40 10 735 | -1.12% |
| ART (ARTIFEX) | 21.90 547 686 | -1.13% |
| ICE (MEDINICE) | 78.80 1 715 757 | -1.13% |
| MOC (MOLECURE) | 5.97 212 982 | -1.16% |
| BMX (BIOMAXIMA) | 9.38 10 520 | -1.16% |
| CRM (CORMAY) | 0.510 28 710 | -1.16% |
| LWB (BOGDANKA) | 20.40 1 239 560 | -1.21% |
| LMU (LMCU) | 27.820 265 214 | -1.22% |
| 06N (06MAGNA) | 2.41 6 322 | -1.23% |
| NTT (NTTSYSTEM) | 15.70 115 996 | -1.26% |
| KGN (KOGENERA) | 70.50 532 421 | -1.26% |
| MWT (MWTRADE) | 3.08 1 540 | -1.28% |
| CZT (CZTOREBKA) | 0.760 2 660 | -1.30% |
| SFG (SILVANO) | 4.53 1 341 | -1.31% |
| VOT (VOTUM) | 44.60 183 763 | -1.33% |
| LBT (LIBET) | 1.430 44 057 | -1.38% |
| ERB (ERBUD) | 24.55 84 737 | -1.41% |
| RWL (RAWLPLUG) | 13.15 3 024 | -1.50% |
| OBL (ORZBIALY) | 39.40 11 820 | -1.50% |
| SFS (SFINKS) | 0.453 5 895 | -1.52% |
| MNC (MENNICA) | 38.70 45 770 | -1.53% |
| EFK (EFEKT) | 6.15 1 851 | -1.60% |
| TAR (TARCZYNSKI) | 122.00 5 814 | -1.61% |
| GPP (GRUPRACUJ) | 44.80 536 231 | -1.65% |
| RBW (RAINBOW) | 142.70 3 550 662 | -1.65% |
| KPL (KINOPOL) | 17.80 529 678 | -1.66% |
| COG (COGNOR) | 5.88 834 730 | -1.67% |
| VOX (VOXEL) | 113.00 711 666 | -1.74% |
| MRC (MERCATOR) | 50.50 238 602 | -1.75% |
| PRI (PRAGMAINK) | 3.36 2 050 | -1.75% |
| KGH (KGHM) | 328.55 155 260 656 | -1.93% |
| ATT (GRUPAAZOTY) | 19.33 1 282 642 | -1.93% |
| PGE | 9.440 12 957 631 | -1.93% |
| TPE (TAURONPE) | 9.224 17 015 398 | -1.98% |
| ELT (ELEKTROTI) | 56.50 700 455 | -1.99% |
| PLZ (PLAZACNTR) | 1.272 21 172 | -2.00% |
| MCR | 14.55 54 027 | -2.02% |
| UNT (UNIMOT) | 172.00 328 982 | -2.05% |
| STX (STALEXP) | 1.802 834 888 | -2.07% |
| CRJ (CREEPYJAR) | 470.00 877 082 | -2.08% |
| BDX (BUDIMEX) | 725.40 42 039 628 | -2.11% |
| IDM (IDMSA) | 0.460 889 | -2.13% |
| IMC (IMCOMPANY) | 34.50 113 188 | -2.13% |
| IFI (IFIRMA) | 22.85 151 473 | -2.14% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ERG | 42.00 5 670 | -2.33% |
| HDR (HYDROTOR) | 12.30 39 850 | -2.38% |
| RLP (RELPOL) | 5.50 113 436 | -2.48% |
| PAS (PASSUS) | 123.00 441 173 | -2.54% |
| WPR (WOODPCKR) | 3.00 1 392 | -2.60% |
| VRG | 5.22 50 403 | -2.61% |
| MON (MONNARI) | 5.78 8 691 | -2.69% |
| PBX (PEKABEX) | 10.60 219 055 | -2.75% |
| PXM (POLIMEXMS) | 7.200 6 510 363 | -2.77% |
| CPS (CYFRPLSAT) | 15.980 11 931 299 | -2.80% |
| CMP (COMP) | 86.30 3 544 613 | -2.82% |
| SLV (SELVITA) | 30.50 279 910 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ZUK (STAPORKOW) | 4.40 38 790 | -3.08% |
| RND (RENDER) | 75.00 62 927 | -3.10% |
| GOB (GOBARTO) | 21.80 22 | -3.11% |
| AMB (AMBRA) | 17.92 233 680 | -3.14% |
| DGE (DRAGOENT) | 21.40 17 289 | -3.17% |
| NXG (NEXITY) | 0.860 26 | -3.37% |
| AAT (ALTA) | 1.980 7 453 | -3.41% |
| MDI (MDIENERGIA) | 1.400 164 250 | -3.45% |
| HRS (HERKULES) | 1.370 47 337 | -3.52% |
| RVU (RYVU) | 14.62 859 940 | -3.56% |
| PGM (PMPG) | 1.96 9 376 | -3.69% |
| FMG | 62.00 20 196 | -3.73% |
| IMP (IMPERIO) | 1.50 12 462 | -3.85% |
| EQU (EQUNICO) | 1.200 1 619 | -4.00% |
| REX | 12.790 127 045 | -4.12% |
| ADX (ADATEX) | 1.38 31 964 | -4.17% |
| ASM (ASMGROUP) | 0.203 415 492 | -4.25% |
| CLD (CLOUD) | 94.60 213 627 | -4.25% |
| RNC (REINO) | 1.43 14 201 | -4.67% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| MOJ | 1.52 99 | -5.00% |
| SNX (SUNEX) | 2.710 19 613 | -5.24% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| ATS (ATLANTIS) | 1.240 7 | -9.49% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHG (STARHEDGE) | 0.187 1 270 | -13.43% |
| SHD (SOHODEV) | 0.120 52 | -14.29% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |