| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| LSI (LSISOFT) | 50.20 150 970 | +10.82% |
| GVT (VIRTUS) | 1.450 612 556 | +9.68% |
| MDI (MDIENERGIA) | 2.040 169 955 | +9.09% |
| DGE (DRAGOENT) | 23.00 62 242 | +7.48% |
| PUR (PURE) | 2.690 1 104 767 | +6.75% |
| GRN (GRODNO) | 17.00 121 496 | +6.25% |
| GOB (GOBARTO) | 22.80 228 | +6.05% |
| PBG | 0.0180 17 608 | +5.88% |
| CPS (CYFRPLSAT) | 16.200 15 573 124 | +5.43% |
| TBL (TBULL) | 2.36 2 360 | +5.36% |
| CPD (CELTIC) | 1.395 963 | +4.89% |
| TRK (TRAKCJA) | 3.780 627 726 | +4.85% |
| QNT (QUANTUM) | 31.00 17 670 | +4.73% |
| ITB (INTERBUD) | 1.480 1 776 | +4.23% |
| IMS | 2.13 20 234 | +4.15% |
| JSW | 26.55 4 469 423 | +3.95% |
| STX (STALEXP) | 1.954 586 625 | +3.94% |
| VGO (VIGOPHOTN) | 530.00 588 154 | +3.92% |
| THG (TENDERHUT) | 5.82 1 672 | +3.56% |
| DBE (DBENERGY) | 8.60 52 | +3.37% |
| ATT (GRUPAAZOTY) | 20.64 2 445 238 | +3.30% |
| DIG (DIGITANET) | 256.60 3 321 932 | +3.22% |
| VOT (VOTUM) | 45.50 535 188 | +3.17% |
| CTS (CITYSERV) | 6.50 813 | +3.17% |
| CRI (CREOTECH) | 818.00 2 543 013 | +3.15% |
| REXA (REX-PDA) | 13.39 36 344 | +3.02% |
| GMT (GENOMTEC) | 5.13 240 217 | +3.01% |
| WAS (WASKO) | 6.32 120 670 | +2.93% |
| MNC (MENNICA) | 42.20 159 051 | +2.93% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| FON | 1.795 898 | +2.57% |
| PRM (PROCHEM) | 24.20 1 427 | +2.54% |
| AWM (AIRWAY) | 0.2580 14 642 | +2.38% |
| EHG (EUROHOLD) | 4.40 3 352 | +2.33% |
| BFT (BENEFIT) | 4852.00 8 511 750 | +2.32% |
| CLC (COLUMBUS) | 2.710 102 222 | +2.26% |
| MBR (MOBRUK) | 373.00 1 258 355 | +2.19% |
| ABE (ABPL) | 134.00 277 748 | +2.13% |
| DBC (DEBICA) | 91.80 104 355 | +2.11% |
| CAP (CAPITEA) | 0.438 29 508 | +2.10% |
| ZEP (ZEPAK) | 17.80 20 552 | +2.06% |
| HRS (HERKULES) | 1.515 14 929 | +2.02% |
| QNA (QNATECHNO) | 42.10 61 873 | +1.94% |
| ARH (ARCHICOM) | 54.00 108 108 | +1.89% |
| UNT (UNIMOT) | 154.80 138 496 | +1.84% |
| MGT (MANGATA) | 67.20 10 233 | +1.82% |
| WIK (WIKANA) | 8.45 26 920 | +1.81% |
| VRC (VERCOM) | 116.00 774 207 | +1.75% |
| BRS (BORYSZEW) | 4.965 128 622 | +1.74% |
| COG (COGNOR) | 6.14 574 055 | +1.74% |
| VIN (VINDEXUS) | 14.75 35 134 | +1.72% |
| VOX (VOXEL) | 120.00 66 530 | +1.69% |
| ALE (ALLEGRO) | 39.145 168 817 302 | +1.69% |
| ZAP (PULAWY) | 49.50 25 042 | +1.64% |
| KTY (KETY) | 1244.00 8 542 725 | +1.63% |
| AST (ASTARTA) | 47.10 100 224 | +1.62% |
| APR (AUTOPARTN) | 25.65 1 072 946 | +1.58% |
| OPG (ORCOGROUP) | 3.94 4 | +1.55% |
| MAB (MABION) | 7.95 169 711 | +1.53% |
| MOL | 46.00 37 550 | +1.46% |
| PKP (PKPCARGO) | 11.32 348 441 | +1.43% |
| WPR (WOODPCKR) | 2.83 1 623 | +1.43% |
| GOP (GAMEOPS) | 14.25 70 494 | +1.42% |
| IPO (INTERSPPL) | 0.375 831 | +1.35% |
| OML (ONEMORE) | 2.250 285 725 | +1.35% |
| PCR (PCCROKITA) | 68.50 142 689 | +1.33% |
| INP (INPRO) | 7.65 3 190 | +1.32% |
| PHR (PHARMENA) | 3.21 1 055 | +1.26% |
| IBS (IBSM) | 69.00 138 | +1.17% |
| FAB (FABRITY) | 26.40 3 584 | +1.15% |
| TLX (TALEX) | 18.00 9 004 | +1.12% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| ACT (ACTION) | 36.85 121 712 | +1.10% |
| INK (INSTALKRK) | 37.80 7 727 | +1.07% |
| BMC (BUMECH) | 18.01 204 418 | +1.07% |
| MSW (MOSTALWAR) | 3.87 23 337 | +1.04% |
| S2B (SYN2BIO) | 38.29 1 037 750 | +1.03% |
| IZS (IZOSTAL) | 3.10 10 297 | +0.98% |
| ACG (ACAUTOGAZ) | 20.90 14 706 | +0.97% |
| FRO (FERRO) | 32.30 80 668 | +0.94% |
| CDR (CDPROJEKT) | 225.00 27 820 678 | +0.90% |
| UNI (UNIBEP) | 13.52 49 337 | +0.90% |
| SHD (SOHODEV) | 0.113 9 | +0.89% |
| CZT (CZTOREBKA) | 1.16 6 730 | +0.87% |
| ULM (ULMA) | 59.00 59 | +0.85% |
| LBW (LUBAWA) | 13.10 1 527 685 | +0.85% |
| SEK (SEKO) | 12.00 76 459 | +0.84% |
| TAR (TARCZYNSKI) | 121.50 608 | +0.83% |
| DCR (DECORA) | 73.50 121 685 | +0.82% |
| DAT (DATAWALK) | 122.80 90 677 | +0.82% |
| TXT (TEXT) | 42.34 246 082 | +0.81% |
| CRQ (CRQUANTUM) | 363.00 1 178 079 | +0.81% |
| OTM (OTMUCHOW) | 5.06 5 | +0.80% |
| MSZ (MOSTALZAB) | 6.45 24 413 | +0.78% |
| PTW (PTWP) | 131.00 4 960 | +0.77% |
| PEN (PHOTON) | 1.315 1 471 | +0.77% |
| 11B (11BIT) | 137.20 309 639 | +0.73% |
| TOR (TORPOL) | 69.00 128 887 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| RVU (RYVU) | 14.28 127 330 | +0.71% |
| AMB (AMBRA) | 17.28 75 175 | +0.70% |
| SAN (SANTANDER) | 50.83 39 192 | +0.69% |
| KCH (KRAKCHEM) | 0.294 18 134 | +0.68% |
| EUR (EUROCASH) | 5.170 355 152 | +0.68% |
| SNW (SANWIL) | 1.480 4 644 | +0.68% |
| JWW (JWWINVEST) | 2.97 11 044 | +0.68% |
| INC | 1.510 2 427 | +0.67% |
| AAT (ALTA) | 1.590 1 320 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| GIF (GAMFACTOR) | 4.900 7 768 | +0.62% |
| CIG (CIGAMES) | 2.535 101 263 | +0.60% |
| LTX (LENTEX) | 7.00 4 073 | +0.57% |
| BCX (BIOCELTIX) | 89.00 112 555 | +0.56% |
| PGV (PGFGROUP) | 0.536 510 | +0.56% |
| TSG (TESGAS) | 1.845 133 | +0.54% |
| ATR (ATREM) | 55.70 764 523 | +0.54% |
| RND (RENDER) | 76.20 7 615 | +0.53% |
| ATC (ARCTIC) | 5.80 48 873 | +0.52% |
| OBL (ORZBIALY) | 39.00 39 | +0.52% |
| OPL (ORANGEPL) | 15.660 5 043 250 | +0.51% |
| SNK (SANOK) | 21.20 5 176 | +0.47% |
| ABS (ASSECOBS) | 88.80 12 022 | +0.45% |
| STF (STALPROFI) | 8.94 19 889 | +0.45% |
| STP (STALPROD) | 229.00 35 768 | +0.44% |
| WXF (WARIMPEX) | 2.29 5 747 | +0.44% |
| MAK (MAKARONPL) | 22.95 85 385 | +0.44% |
| KRU (KRUK) | 399.60 3 293 234 | +0.43% |
| UCG (UNICREDIT) | 341.90 1 026 | +0.41% |
| BLO (BLOOBER) | 25.10 63 252 | +0.40% |
| CAR (INTERCARS) | 790.00 1 495 271 | +0.38% |
| SNX (SUNEX) | 2.700 1 903 | +0.37% |
| WLT (WIELTON) | 5.45 30 821 | +0.37% |
| MCI | 28.10 33 232 | +0.36% |
| SON (SONEL) | 14.80 400 | +0.34% |
| EAH (ESOTIQ) | 30.80 2 215 | +0.33% |
| TOA (TOYA) | 9.47 412 848 | +0.32% |
| SCW (SCANWAY) | 323.00 642 092 | +0.31% |
| KER (KERNEL) | 19.40 35 238 | +0.31% |
| BIP (BIOPLANET) | 33.10 66 | +0.30% |
| ACP (ASSECOPOL) | 174.15 5 044 203 | +0.29% |
| NEU (NEUCA) | 722.00 160 038 | +0.28% |
| ATG (ATMGRUPA) | 3.74 31 279 | +0.27% |
| ATP (ATLANTAPL) | 19.20 9 721 | +0.26% |
| INL (INTROL) | 7.70 23 374 | +0.26% |
| PCX (PCCEXOL) | 1.925 15 093 | +0.26% |
| SPR (SPYROSOFT) | 391.00 16 399 | +0.26% |
| ALL (AILLERON) | 16.34 18 006 | +0.25% |
| ART (ARTIFEX) | 20.95 45 822 | +0.24% |
| ZAB (ZABKA) | 26.01 19 938 221 | +0.23% |
| ECB (ECBSA) | 22.30 268 | +0.22% |
| PHN | 9.46 4 480 | +0.21% |
| OPN (OPONEO.PL) | 101.80 556 255 | +0.20% |
| VVD (VIVID) | 0.618 12 950 | +0.16% |
| ASE (ASSECOSEE) | 62.10 28 574 | +0.16% |
| TPE (TAURONPE) | 9.316 10 228 734 | +0.15% |
| SHO (SHOPER) | 42.05 746 559 | +0.12% |
| ALR (ALIOR) | 135.05 6 523 200 | +0.04% |
| PKN (PKNORLEN) | 125.12 48 340 291 | +0.03% |
| IPE (IPOPEMA) | 7.20 118 863 | 0.00% |
| ZUK (STAPORKOW) | 4.54 590 | 0.00% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| HEL (HELIO) | 51.40 5 191 | 0.00% |
| FTE (FORTE) | 19.00 57 755 | 0.00% |
| APL (AMPLI) | 1.11 61 | 0.00% |
| CRQA (CRQUANTUM-PDA) | 360.50 7 931 | 0.00% |
| CRM (CORMAY) | 0.520 3 223 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 50.50 902 923 | 0.00% |
| GKI (IMMOBILE) | 4.62 16 402 | 0.00% |
| NVG (NOVAVISGR) | 0.640 15 111 | 0.00% |
| MSP (MOSTALPLC) | 11.90 536 | 0.00% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| ZMT (ZAMET) | 0.918 23 531 | 0.00% |
| ENP (ENAP) | 3.50 45 | 0.00% |
| LWB (BOGDANKA) | 20.60 627 884 | 0.00% |
| XPL (XPLUS) | 2.91 2 046 | 0.00% |
| KCI | 0.874 24 | 0.00% |
| GTC | 2.33 200 | 0.00% |
| DMG (DMGROUP) | 2.26 11 107 | 0.00% |
| ENI (ENERGOINS) | 1.840 1 537 | 0.00% |
| LRQ (LARQ) | 2.50 17 588 | 0.00% |
| FEE (FEERUM) | 17.80 2 670 | 0.00% |
| XTP (XTPL) | 64.30 28 266 | 0.00% |
| IMP (IMPERIO) | 1.66 17 | 0.00% |
| ATS (ATLANTIS) | 1.345 1 | 0.00% |
| 08N (08OCTAVA) | 0.625 17 | 0.00% |
| TMR (TATRY) | 75.00 150 | 0.00% |
| MCR | 14.50 3 408 | 0.00% |
| CRJ (CREEPYJAR) | 506.00 98 028 | 0.00% |
| SNT (SYNEKTIK) | 296.40 4 746 426 | 0.00% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| FHB (FOODHUB) | 2.26 29 | 0.00% |
| SHG (STARHEDGE) | 0.192 14 | 0.00% |
| BBD (BBIDEV) | 5.34 16 | 0.00% |
| RLP (RELPOL) | 5.62 1 124 | 0.00% |
| ECH (ECHO) | 5.31 111 143 | 0.00% |
| MEX (MEXPOLSKA) | 3.71 4 568 | 0.00% |
| MDG (MEDICALG) | 27.00 125 993 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| IDM (IDMSA) | 0.470 1 880 | 0.00% |
| PRI (PRAGMAINK) | 3.28 134 | 0.00% |
| YAN (YANOSIK) | 14.70 44 | 0.00% |
| ALI (ALTUS) | 3.38 3 | 0.00% |
| LKD (LOKUM) | 25.20 2 142 | 0.00% |
| KVT (KRVITAMIN) | 13.00 4 250 | 0.00% |
| SPH (SOPHARMA) | 7.50 3 705 | 0.00% |
| PLZ (PLAZACNTR) | 1.284 7 422 | 0.00% |
| PBF (PBSFINANSE) | 1.19 69 | 0.00% |
| HRP (HARPER) | 5.00 175 | 0.00% |
| NCL (NOCTILUCA) | 99.00 42 174 | 0.00% |
| LEN (LENA) | 2.30 29 140 | 0.00% |
| PPS (PEPEES) | 0.816 8 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| OND (ONDE) | 8.08 21 222 | 0.00% |
| SFS (SFINKS) | 0.442 63 | 0.00% |
| EKP (ELKOP) | 1.925 472 | 0.00% |
| PGM (PMPG) | 2.00 114 | 0.00% |
| NTT (NTTSYSTEM) | 13.10 11 741 | 0.00% |
| FMG | 62.60 501 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| PJP (PJPMAKRUM) | 17.80 18 | 0.00% |
| DIA (DIAG) | 172.00 5 795 794 | 0.00% |
| NXG (NEXITY) | 0.825 2 775 | 0.00% |
| NTC (NTCAPITAL) | 0.600 593 | 0.00% |
| KOM (KOMPUTRON) | 5.95 154 | 0.00% |
| RNC (REINO) | 1.31 775 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 6.36 2 296 | 0.00% |
| BBT (BOOMBIT) | 5.82 7 166 | 0.00% |
| PCE (POLICE) | 7.42 1 010 | 0.00% |
| KGL | 10.60 308 | 0.00% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| BCM (BETACOM) | 5.54 55 | 0.00% |
| LBT (LIBET) | 1.445 14 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| KSG (KSGAGRO) | 3.585 18 440 | 0.00% |
| CDL (CDRL) | 9.30 56 | 0.00% |
| CFI | 0.128 832 | 0.00% |
| WTN (WITTCHEN) | 13.78 157 549 | -0.07% |
| DNP (DINOPL) | 29.07 9 208 877 | -0.10% |
| NWG (NEWAG) | 92.90 1 191 544 | -0.11% |
| PZU | 67.46 18 624 270 | -0.12% |
| SGN (SYGNITY) | 75.10 37 431 | -0.13% |
| ENA (ENEA) | 19.23 914 046 | -0.16% |
| ING (INGBSK) | 459.20 4 734 314 | -0.17% |
| MRB (MIRBUD) | 10.94 699 036 | -0.18% |
| PGE | 9.738 4 869 612 | -0.18% |
| ENT (ENTER) | 53.70 181 816 | -0.19% |
| EBP (ERSTEPL) | 642.60 5 061 333 | -0.19% |
| ELT (ELEKTROTI) | 52.90 295 684 | -0.19% |
| MRC (MERCATOR) | 50.80 200 922 | -0.20% |
| JRH | 4.94 637 | -0.20% |
| IFI (IFIRMA) | 24.25 25 053 | -0.21% |
| SEL (SELENAFM) | 48.20 11 180 | -0.21% |
| BMX (BIOMAXIMA) | 9.50 14 289 | -0.21% |
| LPP | 18710.00 44 914 080 | -0.21% |
| MVP (MARVIPOL) | 8.48 11 891 | -0.24% |
| CLN (CLNPHARMA) | 20.15 34 557 | -0.25% |
| ALG (AIGAMES) | 0.768 380 | -0.26% |
| ATD (ATENDE) | 3.72 14 068 | -0.27% |
| APN (APLISENS) | 18.45 203 | -0.27% |
| LMU (LMCU) | 31.895 584 058 | -0.31% |
| SCP (SCPFL) | 121.80 58 622 | -0.33% |
| PEP | 60.00 58 783 | -0.33% |
| QRS (QUERCUS) | 11.76 73 425 | -0.34% |
| MFO | 29.30 64 094 | -0.34% |
| MOC (MOLECURE) | 5.66 19 161 | -0.35% |
| RPC (ROPCZYCE) | 26.30 316 | -0.38% |
| ERB (ERBUD) | 25.85 98 535 | -0.39% |
| APT (APATOR) | 25.65 115 022 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| GRX (GREENX) | 2.500 477 714 | -0.40% |
| MDV (MODIVO) | 94.16 14 767 473 | -0.40% |
| 4MS (4MASS) | 4.705 7 533 | -0.42% |
| BHW (HANDLOWY) | 134.40 3 505 764 | -0.44% |
| SVRS (SILVAIR-REGS) | 4.38 11 221 | -0.45% |
| SKA (SNIEZKA) | 85.60 27 802 | -0.47% |
| PWX (POLWAX) | 1.005 5 211 | -0.50% |
| BOS | 9.95 17 528 | -0.50% |
| IZB (IZOBLOK) | 39.40 9 732 | -0.51% |
| PEO (PEKAO) | 234.50 23 706 448 | -0.51% |
| CBF (CYBERFLKS) | 195.30 5 891 591 | -0.51% |
| CTX (CAPTORTX) | 76.10 27 488 | -0.52% |
| ZRE (ZREMB) | 9.45 268 723 | -0.53% |
| XTB | 109.42 9 654 960 | -0.53% |
| PTG (POLTREG) | 18.70 17 488 | -0.53% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| TEN (TSGAMES) | 96.45 1 581 281 | -0.57% |
| PBX (PEKABEX) | 10.40 188 123 | -0.57% |
| MWT (MWTRADE) | 3.38 3 | -0.59% |
| DOM (DOMDEV) | 243.00 448 715 | -0.61% |
| PXM (POLIMEXMS) | 7.920 1 288 924 | -0.63% |
| BIO (BIOTON) | 3.96 27 838 | -0.63% |
| SIM (SIMFABRIC) | 1.538 1 850 | -0.65% |
| RNK (RANKPROGR) | 4.60 11 546 | -0.65% |
| NNG (NANOGROUP) | 2.28 9 233 | -0.65% |
| FSG (FASING) | 14.70 3 572 | -0.68% |
| CPA (CAPITAL) | 2.88 41 651 | -0.69% |
| HUG (HUUUGE) | 21.00 134 629 | -0.71% |
| EDI (EDINVEST) | 8.40 7 873 | -0.71% |
| CLD (CLOUD) | 82.60 39 181 | -0.72% |
| SVE (SNTVERSE) | 2.680 41 253 | -0.74% |
| PKO (PKOBP) | 104.70 54 859 642 | -0.76% |
| PCO (PEPCO) | 34.60 4 908 879 | -0.77% |
| ADV (ADIUVO) | 0.510 5 | -0.78% |
| CMP (COMP) | 88.40 211 884 | -0.79% |
| CAV (CAVATINA) | 12.40 22 056 | -0.80% |
| 3RG (3RGAMES) | 0.730 5 966 | -0.82% |
| PLW (PLAYWAY) | 243.00 320 487 | -0.82% |
| WPL (WIRTUALNA) | 58.90 68 996 | -0.84% |
| CSR (CASPAR) | 5.75 6 | -0.86% |
| DEK (DEKPOL) | 68.80 66 578 | -0.86% |
| AGO (AGORA) | 8.90 54 245 | -0.89% |
| PCF (PCFGROUP) | 3.290 6 431 | -0.90% |
| MLG (MLPGROUP) | 103.00 2 894 | -0.96% |
| ULG (ULTGAMES) | 14.85 46 685 | -1.00% |
| AGT (AGROTON) | 4.95 913 | -1.00% |
| BDX (BUDIMEX) | 708.20 3 592 889 | -1.01% |
| ARL (ARLEN) | 23.60 92 220 | -1.05% |
| ENG (ENERGA) | 18.60 10 729 | -1.06% |
| KRK (KRKA) | 1114.00 48 486 | -1.07% |
| MBK (MBANK) | 1419.50 13 036 273 | -1.08% |
| ZUE | 12.40 88 550 | -1.20% |
| BCS (BIGCHEESE) | 4.53 2 837 | -1.20% |
| EAT (AMREST) | 11.08 198 211 | -1.25% |
| MOJ | 1.58 17 | -1.25% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| NVA (PANOVA) | 15.50 14 926 | -1.27% |
| SLV (SELVITA) | 30.60 61 413 | -1.29% |
| IZO (IZOLACJA) | 3.70 226 | -1.33% |
| DEL (DELKO) | 5.90 10 707 | -1.34% |
| AMC (AMICA) | 51.00 301 271 | -1.35% |
| MIL (MILLENNIUM) | 20.34 5 587 516 | -1.36% |
| HDR (HYDROTOR) | 14.50 4 322 | -1.36% |
| ANR (ANSWEAR) | 17.02 1 501 873 | -1.39% |
| SKH (SKARBIEC) | 35.00 219 171 | -1.41% |
| NVT (NOVITA) | 104.50 10 450 | -1.42% |
| GNS (NIEWIADOW) | 13.90 825 728 | -1.42% |
| 1AT (ATAL) | 61.90 150 992 | -1.43% |
| MUR (MURAPOL) | 40.90 945 199 | -1.45% |
| PAT (PATENTUS) | 2.72 1 059 | -1.45% |
| PRT (PROTEKTOR) | 1.220 35 155 | -1.45% |
| VRG | 5.36 218 259 | -1.47% |
| DGA | 26.00 2 600 | -1.52% |
| RAF (RAFAMET) | 51.20 17 735 | -1.54% |
| BOW (BOWIM) | 7.58 29 194 | -1.56% |
| CPR (COMPREMUM) | 1.205 1 227 | -1.63% |
| APE (APSENERGY) | 4.71 117 866 | -1.67% |
| TRN (TRANSPOL) | 11.70 150 821 | -1.68% |
| MLS (MLSYSTEM) | 14.84 12 175 | -1.72% |
| GPW | 83.90 2 446 887 | -1.76% |
| KPL (KINOPOL) | 19.40 174 056 | -1.77% |
| KMP (KOMPAP) | 21.80 8 159 | -1.80% |
| OTS (OTLOG) | 16.20 24 939 | -1.82% |
| RBW (RAINBOW) | 147.40 1 624 612 | -1.86% |
| SFG (SILVANO) | 4.70 945 | -1.88% |
| OPM (OPTEAM) | 5.15 15 887 | -1.90% |
| 06N (06MAGNA) | 2.44 10 811 | -2.01% |
| WWL (WAWEL) | 718.00 15 156 | -2.18% |
| PAS (PASSUS) | 115.20 1 355 409 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| DVL (DEVELIA) | 10.26 2 118 225 | -2.29% |
| ASB (ASBIS) | 95.00 16 456 671 | -2.31% |
| STS (SATIS) | 0.246 0 | -2.38% |
| BST (BEST) | 34.60 28 940 | -2.54% |
| LES (LESS) | 0.230 10 | -2.54% |
| ENE (ENELMED) | 18.90 21 001 | -2.58% |
| CPL (COMPERIA) | 5.55 561 | -2.63% |
| MON (MONNARI) | 5.80 12 220 | -2.68% |
| DAD (DADELO) | 72.50 247 650 | -2.68% |
| IMC (IMCOMPANY) | 36.10 219 | -2.70% |
| CLE (COALENERG) | 2.080 19 181 | -2.71% |
| YRL (YARRL) | 6.90 7 | -2.82% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ASM (ASMGROUP) | 0.1505 3 734 | -2.90% |
| EQU (EQUNICO) | 1.300 21 591 | -2.99% |
| KGH (KGHM) | 362.95 113 676 681 | -3.03% |
| TRR (TERMOREX) | 0.620 4 183 | -3.13% |
| RWL (RAWLPLUG) | 13.90 26 233 | -3.14% |
| ETL (EUROTEL) | 30.00 123 223 | -3.23% |
| KPD (KPPD) | 19.70 1 655 | -3.43% |
| KGN (KOGENERA) | 72.60 572 284 | -3.46% |
| ONO (ONESANO) | 0.596 1 788 | -3.87% |
| CEZ | 203.40 10 049 | -4.06% |
| MOV (MOVIEGAMES) | 7.35 16 635 | -4.17% |
| NTU (NOVATURAS) | 5.50 44 | -4.18% |
| ERG | 41.00 7 913 | -4.21% |
| URT (URTESTE) | 45.00 63 966 | -4.26% |
| RMK (REMAK) | 11.10 10 915 | -4.31% |
| MLK (MILKILAND) | 1.620 50 539 | -4.37% |
| MIR (MIRACULUM) | 0.540 1 087 | -4.59% |
| SWG (SECOGROUP) | 40.80 11 417 | -4.67% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| ICE (MEDINICE) | 79.00 2 391 776 | -4.93% |
| ODL (ODLEWNIE) | 20.90 461 166 | -5.00% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| GTN (GETIN) | 0.4450 158 006 | -5.32% |
| BNP (BNPPPL) | 152.40 17 659 444 | -6.50% |
| IFR (IFSA) | 0.120 9 676 | -6.98% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |