Akcje GPW Kurs Zmiana
MEG (MEGARON) 7.00 3 740 +32.08%
PMA (PRIMAMODA) 0.840 2 +18.31%
TBL (TBULL) 1.80 2 520 +16.88%
RHD (REINHOLD) 0.0550 770 +12.24%
PBF (PBSFINANSE) 1.16 989 +10.48%
XTB 145.56 14 784 270 +7.08%
IDM (IDMSA) 0.498 8 +5.96%
CRM (CORMAY) 0.522 35 030 +5.88%
PBG 0.0180 17 608 +5.88%
SFS (SFINKS) 0.446 52 294 +4.94%
ULM (ULMA) 54.00 160 +4.85%
FHB (FOODHUB) 2.20 518 +4.76%
FMG 58.80 118 +4.63%
ITB (INTERBUD) 1.480 32 446 +4.59%
FON 1.850 270 +4.52%
YRL (YARRL) 6.14 69 937 +4.07%
SVRS (SILVAIR-REGS) 4.12 21 +4.04%
ADV (ADIUVO) 0.4850 679 +3.85%
SKL (SKYLINE) 1.45 512 +3.57%
CAP (CAPITEA) 0.452 50 383 +3.20%
LKD (LOKUM) 24.00 57 238 +3.00%
VVD (VIVID) 0.557 136 +2.96%
ENI (ENERGOINS) 1.940 665 +2.92%
APE (APSENERGY) 6.16 50 427 +2.67%
NXG (NEXITY) 0.790 176 +2.60%
CPL (COMPERIA) 6.00 6 +2.56%
REX 12.30 98 +2.50%
PCE (POLICE) 7.40 4 100 +2.49%
IBS (IBSM) 51.40 102 +2.39%
HDR (HYDROTOR) 10.85 11 +2.36%
QRS (QUERCUS) 13.80 21 679 +2.22%
IMC (IMCOMPANY) 32.45 7 471 +2.20%
CPA (CAPITAL) 1.89 13 161 +2.16%
MRC (MERCATOR) 51.00 340 633 +2.00%
KCI 0.920 2 724 +2.00%
FTE (FORTE) 15.80 632 +1.94%
ETL (EUROTEL) 32.25 2 209 +1.90%
KGH (KGHM) 299.55 4 344 446 +1.77%
ALI (ALTUS) 3.46 14 063 +1.76%
ZEP (ZEPAK) 17.80 55 777 +1.71%
VIN (VINDEXUS) 14.85 36 970 +1.71%
BOW (BOWIM) 8.58 3 046 +1.66%
ACT (ACTION) 42.95 4 080 +1.66%
ZAB (ZABKA) 28.94 1 233 032 +1.62%
MSP (MOSTALPLC) 13.00 390 +1.56%
AMB (AMBRA) 18.46 22 152 +1.54%
ADX (ADATEX) 1.32 1 775 +1.54%
PGM (PMPG) 2.03 10 +1.50%
DNP (DINOPL) 32.27 9 378 177 +1.48%
MAB (MABION) 7.52 81 +1.35%
PBX (PEKABEX) 9.09 2 073 +1.34%
ANR (ANSWEAR) 19.38 14 651 +1.25%
CMP (COMP) 91.60 20 703 +1.22%
ALL (AILLERON) 15.16 531 +1.20%
CPD (CELTIC) 1.285 4 +1.18%
LTX (LENTEX) 6.98 2 118 +1.16%
MZA (MUZA) 8.80 880 +1.15%
MLK (MILKILAND) 1.618 10 787 +1.13%
KCH (KRAKCHEM) 0.578 7 018 +1.05%
RNK (RANKPROGR) 4.85 9 816 +1.04%
BMC (BUMECH) 15.57 312 +1.04%
GIF (GAMFACTOR) 4.525 8 641 +1.00%
PJP (PJPMAKRUM) 20.70 21 +0.98%
SGN (SYGNITY) 72.80 7 809 +0.97%
ASM (ASMGROUP) 0.1635 11 +0.93%
TRR (TERMOREX) 0.565 14 +0.89%
OPL (ORANGEPL) 16.040 671 687 +0.88%
PCF (PCFGROUP) 3.440 2 680 +0.88%
TRK (TRAKCJA) 3.575 6 444 +0.85%
ELT (ELEKTROTI) 61.00 20 100 +0.83%
CSR (CASPAR) 6.15 6 +0.82%
RPC (ROPCZYCE) 24.60 25 +0.82%
BRS (BORYSZEW) 5.05 11 225 +0.80%
AST (ASTARTA) 44.35 30 223 +0.80%
PXM (POLIMEXMS) 6.460 46 862 +0.78%
INK (INSTALKRK) 39.90 8 040 +0.76%
TOA (TOYA) 9.39 42 362 +0.75%
ART (ARTIFEX) 20.65 991 +0.73%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
MLS (MLSYSTEM) 14.50 15 570 +0.69%
WPR (WOODPCKR) 2.90 11 029 +0.69%
MBR (MOBRUK) 379.50 132 659 +0.66%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
WTN (WITTCHEN) 13.18 2 188 +0.61%
GRN (GRODNO) 16.60 7 868 +0.61%
EAH (ESOTIQ) 33.30 333 +0.60%
PCR (PCCROKITA) 69.40 4 233 +0.58%
APT (APATOR) 26.30 2 171 +0.57%
ROBA (ROBYG-PDA) 34.200 1 109 687 +0.57%
WWL (WAWEL) 710.00 3 550 +0.57%
AWM (AIRWAY) 0.2690 750 +0.56%
ATG (ATMGRUPA) 3.67 15 +0.55%
ACP (ASSECOPOL) 203.10 163 122 +0.54%
CTX (CAPTORTX) 75.00 975 +0.54%
INL (INTROL) 7.64 115 +0.53%
PKP (PKPCARGO) 10.16 27 267 +0.49%
RMK (REMAK) 10.20 6 581 +0.49%
SHO (SHOPER) 42.10 728 237 +0.48%
CRI (CREOTECH) 653.00 544 139 +0.46%
WXF (WARIMPEX) 2.23 27 853 +0.45%
ERB (ERBUD) 22.30 45 +0.45%
ARL (ARLEN) 22.35 1 118 +0.45%
OML (ONEMORE) 2.250 20 438 +0.45%
ZRE (ZREMB) 9.09 400 +0.44%
CEZ 240.00 13 406 +0.42%
GTN (GETIN) 0.3665 11 +0.41%
GNS (NIEWIADOW) 12.30 19 514 +0.41%
SCW (SCANWAY) 248.00 275 717 +0.40%
CIG (CIGAMES) 2.500 21 715 +0.40%
RVU (RYVU) 15.06 1 294 +0.40%
SEK (SEKO) 12.60 12 095 +0.40%
SNT (SYNEKTIK) 359.80 653 161 +0.39%
BBT (BOOMBIT) 5.20 50 959 +0.39%
ENT (ENTER) 52.30 4 594 +0.38%
11B (11BIT) 133.00 5 187 +0.38%
1AT (ATAL) 56.10 1 803 +0.36%
KOM (KOMPUTRON) 5.86 7 958 +0.34%
JWW (JWWINVEST) 2.95 4 593 +0.34%
GRX (GREENX) 2.374 42 519 +0.34%
ATR (ATREM) 61.20 112 458 +0.33%
ATC (ARCTIC) 6.39 13 845 +0.31%
IPO (INTERSPPL) 0.320 20 +0.31%
WLT (WIELTON) 4.915 530 +0.31%
MOV (MOVIEGAMES) 6.61 989 +0.30%
NVA (PANOVA) 17.40 1 549 +0.29%
TSG (TESGAS) 1.780 1 606 +0.28%
SPH (SOPHARMA) 7.18 7 430 +0.28%
3RG (3RGAMES) 0.770 1 656 +0.26%
SPR (SPYROSOFT) 400.00 32 000 +0.25%
CLN (CLNPHARMA) 21.15 17 462 +0.24%
NWG (NEWAG) 85.10 19 415 +0.24%
KTY (KETY) 1315.00 687 765 +0.23%
GPW 98.20 132 763 +0.20%
BDX (BUDIMEX) 722.40 500 690 +0.19%
SVE (SNTVERSE) 2.805 79 +0.18%
KRK (KRKA) 1140.00 148 348 +0.18%
MOC (MOLECURE) 6.20 13 331 +0.16%
KSG (KSGAGRO) 3.325 7 +0.15%
RBW (RAINBOW) 141.90 61 786 +0.14%
ICE (MEDINICE) 77.30 24 370 +0.13%
DIA (DIAG) 166.60 71 649 +0.12%
BCS (BIGCHEESE) 4.43 4 +0.11%
CBF (CYBERFLKS) 190.10 234 319 +0.11%
ALE (ALLEGRO) 44.725 1 446 865 +0.07%
IPE (IPOPEMA) 7.48 484 0.00%
ZUK (STAPORKOW) 4.54 485 0.00%
MGT (MANGATA) 63.60 254 0.00%
CPR (COMPREMUM) 1.265 6 0.00%
ALG (AIGAMES) 0.734 108 0.00%
HEL (HELIO) 54.20 542 0.00%
PTG (POLTREG) 22.90 985 0.00%
KPD (KPPD) 17.80 18 0.00%
CPI (CPIEUROPE) 67.10 939 0.00%
APL (AMPLI) 1.08 1 499 0.00%
PTW (PTWP) 139.00 417 0.00%
SEL (SELENAFM) 46.90 516 0.00%
4MS (4MASS) 5.28 475 0.00%
KPL (KINOPOL) 17.00 6 002 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
MAK (MAKARONPL) 24.60 6 018 0.00%
SWG (SECOGROUP) 37.00 23 223 0.00%
NVG (NOVAVISGR) 0.679 41 0.00%
IZS (IZOSTAL) 2.94 100 0.00%
SHD (SOHODEV) 0.118 5 0.00%
HRS (HERKULES) 1.360 3 0.00%
MOL 53.85 2 423 0.00%
DTR (DIGITREE) 10.20 928 0.00%
PUR (PURE) 2.175 10 270 0.00%
ZMT (ZAMET) 0.568 1 484 0.00%
ENP (ENAP) 3.62 5 430 0.00%
IFI (IFIRMA) 25.40 254 0.00%
GTC 2.28 11 400 0.00%
UNT (UNIMOT) 164.60 12 568 0.00%
CLE (COALENERG) 2.050 1 631 0.00%
DGA 23.00 5 648 0.00%
HUG (HUUUGE) 22.10 1 102 0.00%
FEE (FEERUM) 16.85 34 0.00%
GOB (GOBARTO) 22.00 1 100 0.00%
IMP (IMPERIO) 1.62 810 0.00%
ONO (ONESANO) 0.530 967 0.00%
ATS (ATLANTIS) 1.230 5 476 0.00%
SKA (SNIEZKA) 84.00 168 0.00%
08N (08OCTAVA) 0.610 20 0.00%
FAB (FABRITY) 26.00 338 0.00%
TMR (TATRY) 70.50 1 340 0.00%
CLD (CLOUD) 96.00 96 0.00%
MCI 28.00 28 0.00%
MCR 15.50 403 0.00%
CRJ (CREEPYJAR) 512.00 4 608 0.00%
EFK (EFEKT) 6.20 3 968 0.00%
MLG (MLPGROUP) 105.50 211 0.00%
WIK (WIKANA) 9.20 460 0.00%
SKH (SKARBIEC) 33.90 37 722 0.00%
BBD (BBIDEV) 5.34 10 002 0.00%
PEN (PHOTON) 1.175 2 492 0.00%
RLP (RELPOL) 5.50 12 604 0.00%
PAS (PASSUS) 122.00 7 960 0.00%
ACG (ACAUTOGAZ) 18.95 19 0.00%
ECH (ECHO) 4.95 1 371 0.00%
EQU (EQUNICO) 1.310 17 506 0.00%
LBW (LUBAWA) 11.01 55 851 0.00%
PEP 62.50 63 0.00%
MEX (MEXPOLSKA) 3.54 7 0.00%
ATD (ATENDE) 3.76 143 0.00%
AMC (AMICA) 47.00 28 385 0.00%
NEU (NEUCA) 748.00 25 641 0.00%
UNF (UNFOLD) 1.26 13 0.00%
PRI (PRAGMAINK) 3.44 34 0.00%
YAN (YANOSIK) 15.00 1 554 0.00%
STP (STALPROD) 215.00 45 840 0.00%
SON (SONEL) 13.70 14 0.00%
NVT (NOVITA) 96.80 10 281 0.00%
KVT (KRVITAMIN) 13.05 2 573 0.00%
APN (APLISENS) 19.15 230 0.00%
NCL (NOCTILUCA) 93.70 10 494 0.00%
PHR (PHARMENA) 3.09 3 698 0.00%
PPS (PEPEES) 0.760 1 0.00%
SNW (SANWIL) 1.585 606 0.00%
EST (ESTAR) 1.40 1 0.00%
SNK (SANOK) 22.00 2 442 0.00%
ENE (ENELMED) 20.20 485 0.00%
MIR (MIRACULUM) 0.568 51 0.00%
TLX (TALEX) 17.90 18 0.00%
INP (INPRO) 7.45 7 0.00%
NTT (NTTSYSTEM) 15.10 5 723 0.00%
BST (BEST) 33.00 33 0.00%
PLW (PLAYWAY) 240.50 9 170 0.00%
QNA (QNATECHNO) 33.30 833 0.00%
MBW (MBWS) 12.00 6 840 0.00%
DEL (DELKO) 5.92 207 0.00%
BMX (BIOMAXIMA) 9.97 10 0.00%
TOR (TORPOL) 70.90 4 256 0.00%
SIM (SIMFABRIC) 1.600 6 400 0.00%
THG (TENDERHUT) 5.54 55 0.00%
ZAP (PULAWY) 46.70 3 970 0.00%
IDG (INDYGO) 0.250 488 0.00%
ENG (ENERGA) 19.18 47 567 0.00%
MXC (MAXCOM) 5.70 11 0.00%
STX (STALEXP) 1.840 4 405 0.00%
ECB (ECBSA) 20.00 40 0.00%
DCR (DECORA) 73.00 2 182 0.00%
ATP (ATLANTAPL) 20.00 21 340 0.00%
KGL 10.20 31 0.00%
CAR (INTERCARS) 930.00 68 050 0.00%
PHN 9.28 195 0.00%
PCX (PCCEXOL) 2.08 173 0.00%
BCM (BETACOM) 5.10 26 0.00%
PWX (POLWAX) 1.000 1 0.00%
CLC (COLUMBUS) 2.465 1 652 0.00%
IZB (IZOBLOK) 39.60 2 138 0.00%
PAT (PATENTUS) 2.63 50 0.00%
CDL (CDRL) 11.90 452 0.00%
NTU (NOVATURAS) 4.80 274 0.00%
06N (06MAGNA) 2.46 15 0.00%
DEK (DEKPOL) 69.60 334 264 0.00%
IMS 2.49 149 0.00%
PZU 70.06 2 699 007 -0.03%
ROB (ROBYG) 32.000 16 192 -0.05%
KRU (KRUK) 430.10 313 841 -0.07%
MIL (MILLENNIUM) 19.765 105 435 -0.10%
AGT (AGROTON) 4.84 10 385 -0.10%
VOT (VOTUM) 44.65 2 854 -0.11%
TOW (TOWERINVT) 1.746 4 417 -0.11%
DAD (DADELO) 80.60 4 111 -0.12%
PEO (PEKAO) 237.00 2 353 285 -0.13%
EBP (ERSTEPL) 685.20 686 865 -0.15%
GVT (VIRTUS) 1.362 22 348 -0.15%
BHW (HANDLOWY) 120.20 50 573 -0.17%
PRT (PROTEKTOR) 1.150 3 739 -0.17%
BOS 10.30 12 085 -0.19%
DBC (DEBICA) 98.40 2 952 -0.20%
EUR (EUROCASH) 4.890 1 672 -0.20%
BLO (BLOOBER) 24.30 41 097 -0.21%
BCX (BIOCELTIX) 96.80 6 205 -0.21%
STF (STALPROFI) 9.12 4 294 -0.22%
OND (ONDE) 8.72 366 -0.23%
AGO (AGORA) 8.58 26 -0.23%
MNC (MENNICA) 38.70 6 800 -0.26%
MRB (MIRBUD) 11.59 11 525 -0.26%
BIO (BIOTON) 3.86 62 -0.26%
ASE (ASSECOSEE) 72.80 26 678 -0.27%
ALR (ALIOR) 135.35 237 245 -0.29%
PKN (PKNORLEN) 147.48 3 289 386 -0.30%
RAF (RAFAMET) 49.30 247 -0.30%
MSZ (MOSTALZAB) 6.15 4 686 -0.32%
TPE (TAURONPE) 8.882 874 215 -0.34%
XPL (XPLUS) 2.96 6 -0.34%
PKO (PKOBP) 109.48 4 160 784 -0.35%
INC 1.410 1 -0.35%
SLV (SELVITA) 26.50 3 796 -0.38%
GPP (GRUPRACUJ) 52.50 42 490 -0.38%
CAV (CAVATINA) 12.80 2 214 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
XTP (XTPL) 73.50 147 -0.41%
ATT (GRUPAAZOTY) 19.42 125 840 -0.41%
OTM (OTMUCHOW) 4.85 1 019 -0.41%
TAR (TARCZYNSKI) 121.00 121 -0.41%
KER (KERNEL) 19.10 19 100 -0.42%
DGE (DRAGOENT) 22.80 20 699 -0.44%
BFT (BENEFIT) 5340.00 691 965 -0.47%
LPP 21260.00 2 703 240 -0.47%
VOX (VOXEL) 125.00 16 304 -0.48%
OBL (ORZBIALY) 39.20 585 -0.51%
MDV (MODIVO) 91.90 491 510 -0.56%
TXT (TEXT) 51.80 78 689 -0.58%
PGE 9.632 981 272 -0.60%
VGO (VIGOPHOTN) 481.00 8 658 -0.62%
PGV (PGFGROUP) 0.480 11 184 -0.62%
VRC (VERCOM) 127.00 53 337 -0.63%
CCE (CCENERGY) 0.316 1 103 -0.63%
SNX (SUNEX) 3.080 109 146 -0.65%
SCP (SCPFL) 116.20 3 841 -0.68%
WPL (WIRTUALNA) 58.00 10 624 -0.68%
BNP (BNPPPL) 143.40 23 519 -0.69%
OPN (OPONEO.PL) 99.10 65 234 -0.70%
FSG (FASING) 14.00 11 305 -0.71%
LWB (BOGDANKA) 20.80 31 179 -0.72%
PCO (PEPCO) 46.12 269 768 -0.75%
CPS (CYFRPLSAT) 17.070 324 070 -0.76%
JSW 24.80 439 481 -0.76%
ARH (ARCHICOM) 52.00 104 -0.76%
DVL (DEVELIA) 10.28 26 766 -0.77%
DOM (DOMDEV) 254.50 2 514 924 -0.78%
MUR (MURAPOL) 36.50 1 568 -0.82%
MBK (MBANK) 1333.00 884 179 -0.82%
COG (COGNOR) 6.54 252 810 -0.83%
ZUE 11.60 2 501 -0.85%
KGN (KOGENERA) 68.90 4 353 -0.86%
GMT (GENOMTEC) 4.00 22 149 -0.87%
KMP (KOMPAP) 22.80 20 226 -0.87%
FRO (FERRO) 33.30 22 104 -0.89%
PRM (PROCHEM) 22.10 199 -0.90%
ERG 43.60 23 141 -0.91%
UNI (UNIBEP) 13.00 7 261 -0.91%
LEN (LENA) 2.16 13 -0.92%
EDI (EDINVEST) 8.40 134 -0.94%
EAT (AMREST) 10.42 20 178 -0.95%
ODL (ODLEWNIE) 20.60 14 114 -0.96%
TEN (TSGAMES) 102.90 267 390 -0.96%
NTC (NTCAPITAL) 0.578 1 -1.03%
DIG (DIGITANET) 307.20 105 448 -1.03%
VRG 5.58 2 790 -1.06%
ENA (ENEA) 19.03 122 293 -1.09%
ING (INGBSK) 433.00 278 615 -1.10%
ABS (ASSECOBS) 87.00 7 656 -1.14%
MDG (MEDICALG) 24.70 1 089 -1.20%
JRH 4.00 14 717 -1.23%
EHG (EUROHOLD) 4.50 472 -1.32%
ABE (ABPL) 133.20 4 862 -1.33%
WAS (WASKO) 5.66 1 754 -1.39%
CDR (CDPROJEKT) 249.20 4 277 489 -1.50%
TRN (TRANSPOL) 12.90 4 759 -1.53%
ASB (ASBIS) 100.80 3 417 969 -1.56%
APR (AUTOPARTN) 27.90 130 482 -1.59%
CRQ (CRQUANTUM) 219.95 77 001 -1.59%
IZO (IZOLACJA) 3.70 230 -1.60%
STS (SATIS) 0.246 1 391 -1.60%
RND (RENDER) 72.60 3 658 -1.63%
EKP (ELKOP) 1.810 132 -1.63%
UCG (UNICREDIT) 349.20 61 199 -1.63%
MVP (MARVIPOL) 8.30 10 520 -1.66%
MON (MONNARI) 5.76 67 384 -1.71%
SAN (SANTANDER) 52.22 3 843 -1.81%
DAT (DATAWALK) 138.40 67 916 -1.84%
MDI (MDIENERGIA) 1.780 6 388 -2.20%
MAN (MANYDEV) 0.616 2 618 -2.22%
SFG (SILVANO) 4.39 1 373 -2.23%
S2B (SYN2BIO) 67.76 73 326 -2.25%
CFI 0.130 332 -2.26%
LRQ (LARQ) 2.60 9 221 -2.26%
NWA (NWAI) 33.20 5 368 -2.35%
LBT (LIBET) 1.240 244 -2.36%
QNT (QUANTUM) 33.00 9 529 -2.37%
MSW (MOSTALWAR) 3.23 3 236 -2.42%
RWL (RAWLPLUG) 13.70 425 -2.49%
LES (LESS) 0.234 16 -2.50%
LSI (LSISOFT) 54.00 8 100 -2.53%
DMG (DMGROUP) 2.31 25 -2.53%
OTS (OTLOG) 15.34 31 -2.54%
DBE (DBENERGY) 9.12 1 462 -2.56%
OPM (OPTEAM) 5.60 4 195 -2.61%
GOP (GAMEOPS) 10.75 645 -2.71%
FFI (FASTFIN) 1.01 1 212 -2.88%
PLZ (PLAZACNTR) 1.190 9 719 -2.94%
GKI (IMMOBILE) 4.70 22 062 -3.09%
HRP (HARPER) 4.96 4 560 -3.13%
MFO 30.10 10 349 -3.22%
BIP (BIOPLANET) 30.00 9 848 -3.23%
NNG (NANOGROUP) 2.42 5 048 -3.40%
AAT (ALTA) 1.545 198 -3.44%
MWT (MWTRADE) 2.50 12 683 -3.85%
TRI (TRITON) 3.48 5 408 -3.87%
MOJ 1.45 53 377 -3.97%
LMU (LMCU) 23.90 239 -4.21%
RNC (REINO) 1.38 3 -4.83%
QRT (QUART) 3.88 1 106 -4.90%
URT (URTESTE) 44.40 9 004 -4.93%
IFR (IFSA) 0.113 15 787 -5.04%
ULG (ULTGAMES) 14.00 133 171 -5.41%
SHG (STARHEDGE) 0.198 6 326 -5.71%
CTS (CITYSERV) 5.90 2 950 -6.35%
CZT (CZTOREBKA) 0.800 224 -6.98%
OPG (ORCOGROUP) 3.26 525 -8.94%
REG (REGNON) 0.795 2 981 -9.66%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%