| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SGN (SYGNITY) | 85.70 3 311 144 | +9.73% |
| TBL (TBULL) | 1.70 223 | +9.68% |
| MDI (MDIENERGIA) | 2.46 100 435 | +9.33% |
| PBF (PBSFINANSE) | 1.10 6 | +7.84% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| SKL (SKYLINE) | 1.50 230 | +6.38% |
| ITB (INTERBUD) | 1.520 7 850 | +6.29% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| PBG | 0.0180 17 608 | +5.88% |
| ADX (ADATEX) | 1.70 6 875 | +5.59% |
| APE (APSENERGY) | 5.68 84 489 | +4.80% |
| PCR (PCCROKITA) | 69.00 3 095 720 | +4.70% |
| QNA (QNATECHNO) | 35.80 14 318 | +4.37% |
| NXG (NEXITY) | 1.000 49 | +4.17% |
| CPD (CELTIC) | 1.210 2 414 | +3.86% |
| GTC | 2.62 823 | +3.56% |
| MWT (MWTRADE) | 2.34 309 | +3.54% |
| FEE (FEERUM) | 16.15 17 259 | +3.19% |
| ALI (ALTUS) | 3.61 519 | +3.14% |
| CPS (CYFRPLSAT) | 16.885 8 427 170 | +3.08% |
| REX | 12.76 122 817 | +2.99% |
| ZAP (PULAWY) | 48.70 1 072 | +2.96% |
| PCX (PCCEXOL) | 2.11 190 818 | +2.93% |
| KPL (KINOPOL) | 19.10 1 818 134 | +2.69% |
| OML (ONEMORE) | 2.350 243 656 | +2.62% |
| ATS (ATLANTIS) | 1.200 1 | +2.56% |
| CPL (COMPERIA) | 6.00 9 683 | +2.56% |
| SHD (SOHODEV) | 0.120 1 | +2.56% |
| DCR (DECORA) | 79.80 228 910 | +2.44% |
| BOW (BOWIM) | 8.40 42 622 | +2.44% |
| SFS (SFINKS) | 0.420 2 225 | +2.44% |
| FMG | 59.80 60 | +2.40% |
| MAB (MABION) | 7.82 269 717 | +2.36% |
| PLZ (PLAZACNTR) | 1.238 60 512 | +2.31% |
| SNW (SANWIL) | 1.770 12 615 | +2.31% |
| ARL (ARLEN) | 25.00 100 408 | +2.25% |
| LSI (LSISOFT) | 55.20 11 362 | +2.22% |
| UCG (UNICREDIT) | 365.00 730 | +2.21% |
| FSG (FASING) | 14.60 374 | +2.10% |
| SVRS (SILVAIR-REGS) | 4.08 5 581 | +2.00% |
| ART (ARTIFEX) | 20.50 35 955 | +1.99% |
| TRK (TRAKCJA) | 3.745 105 614 | +1.90% |
| TEN (TSGAMES) | 102.00 170 417 | +1.90% |
| URT (URTESTE) | 44.30 133 | +1.84% |
| ICE (MEDINICE) | 74.30 438 663 | +1.78% |
| LWB (BOGDANKA) | 23.00 1 790 599 | +1.77% |
| CRQ (CRQUANTUM) | 229.60 446 152 | +1.73% |
| PXM (POLIMEXMS) | 7.495 746 349 | +1.70% |
| KSG (KSGAGRO) | 3.380 1 404 | +1.65% |
| RBW (RAINBOW) | 150.80 3 726 523 | +1.62% |
| MFO | 31.80 20 360 | +1.60% |
| SNX (SUNEX) | 3.575 36 | +1.56% |
| JSW | 29.05 5 794 678 | +1.54% |
| ONO (ONESANO) | 0.540 1 019 | +1.50% |
| MOC (MOLECURE) | 6.12 30 621 | +1.49% |
| HEL (HELIO) | 54.80 3 970 | +1.48% |
| GRN (GRODNO) | 17.55 82 862 | +1.45% |
| MNC (MENNICA) | 42.30 48 073 | +1.44% |
| VOX (VOXEL) | 130.00 161 448 | +1.40% |
| INP (INPRO) | 7.60 76 | +1.33% |
| ECH (ECHO) | 5.46 23 069 | +1.30% |
| PGM (PMPG) | 1.98 2 | +1.28% |
| ODL (ODLEWNIE) | 19.85 41 329 | +1.28% |
| CRI (CREOTECH) | 720.00 854 430 | +1.27% |
| CLN (CLNPHARMA) | 20.70 44 192 | +1.22% |
| ATD (ATENDE) | 4.25 15 595 | +1.19% |
| KOM (KOMPUTRON) | 5.96 2 226 | +1.19% |
| OPN (OPONEO.PL) | 102.60 359 774 | +1.18% |
| MZA (MUZA) | 8.80 44 | +1.15% |
| TSG (TESGAS) | 1.785 4 | +1.13% |
| EUR (EUROCASH) | 4.866 81 047 | +1.12% |
| SCW (SCANWAY) | 273.00 153 308 | +1.11% |
| RLP (RELPOL) | 5.96 1 663 | +1.02% |
| XTP (XTPL) | 71.50 5 288 | +0.99% |
| MSZ (MOSTALZAB) | 6.32 13 926 | +0.96% |
| WXF (WARIMPEX) | 2.24 1 190 | +0.90% |
| PKP (PKPCARGO) | 10.10 291 660 | +0.90% |
| ACP (ASSECOPOL) | 226.50 3 884 166 | +0.89% |
| LTX (LENTEX) | 7.00 63 | +0.86% |
| PLW (PLAYWAY) | 248.00 77 364 | +0.81% |
| OND (ONDE) | 9.05 30 305 | +0.78% |
| WPL (WIRTUALNA) | 65.00 16 606 | +0.78% |
| WLT (WIELTON) | 5.28 110 426 | +0.76% |
| RVU (RYVU) | 18.70 424 282 | +0.75% |
| CBF (CYBERFLKS) | 191.80 807 503 | +0.74% |
| SPR (SPYROSOFT) | 417.00 74 719 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MLS (MLSYSTEM) | 14.50 50 003 | +0.69% |
| GIF (GAMFACTOR) | 4.430 89 | +0.68% |
| STX (STALEXP) | 1.788 24 275 | +0.68% |
| SIM (SIMFABRIC) | 1.510 30 | +0.67% |
| JWW (JWWINVEST) | 3.04 667 | +0.66% |
| XPL (XPLUS) | 3.07 2 120 | +0.66% |
| MGT (MANGATA) | 62.00 1 736 | +0.65% |
| NWA (NWAI) | 31.20 4 668 | +0.65% |
| IZS (IZOSTAL) | 3.12 4 123 | +0.65% |
| IMP (IMPERIO) | 1.61 3 200 | +0.63% |
| PGV (PGFGROUP) | 0.486 8 119 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| IFI (IFIRMA) | 24.65 7 883 | +0.61% |
| TOR (TORPOL) | 68.40 182 743 | +0.59% |
| BOS | 10.44 31 553 | +0.58% |
| EAH (ESOTIQ) | 36.60 22 142 | +0.55% |
| AMB (AMBRA) | 18.32 13 147 | +0.55% |
| 1AT (ATAL) | 56.30 1 902 230 | +0.54% |
| INK (INSTALKRK) | 39.00 52 043 | +0.52% |
| ATR (ATREM) | 59.00 34 693 | +0.51% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| DAD (DADELO) | 80.50 211 450 | +0.50% |
| SKH (SKARBIEC) | 40.30 123 267 | +0.50% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| UNT (UNIMOT) | 178.80 290 487 | +0.45% |
| STP (STALPROD) | 225.00 89 646 | +0.45% |
| SCP (SCPFL) | 136.60 134 166 | +0.44% |
| DIA (DIAG) | 166.80 589 478 | +0.42% |
| CLD (CLOUD) | 96.40 7 190 | +0.42% |
| CRM (CORMAY) | 0.522 4 880 | +0.38% |
| SON (SONEL) | 13.35 20 501 | +0.38% |
| 4MS (4MASS) | 5.61 113 222 | +0.36% |
| ZMT (ZAMET) | 0.570 1 273 | +0.35% |
| VOT (VOTUM) | 43.80 17 892 | +0.34% |
| ZRE (ZREMB) | 8.87 59 240 | +0.34% |
| NTT (NTTSYSTEM) | 15.35 5 836 | +0.33% |
| 11B (11BIT) | 132.70 287 321 | +0.30% |
| FON | 1.740 61 | +0.29% |
| PZU | 71.98 42 504 827 | +0.28% |
| MLK (MILKILAND) | 1.480 12 033 | +0.27% |
| MUR (MURAPOL) | 38.85 31 687 | +0.26% |
| LBW (LUBAWA) | 11.83 1 443 461 | +0.25% |
| SPH (SOPHARMA) | 7.94 889 | +0.25% |
| AST (ASTARTA) | 41.40 65 320 | +0.24% |
| INL (INTROL) | 8.36 51 725 | +0.24% |
| SKA (SNIEZKA) | 84.80 8 691 | +0.24% |
| DBE (DBENERGY) | 9.12 218 | +0.22% |
| BLO (BLOOBER) | 24.00 6 831 | +0.21% |
| STF (STALPROFI) | 9.82 81 429 | +0.20% |
| ATT (GRUPAAZOTY) | 21.64 1 722 402 | +0.19% |
| DVL (DEVELIA) | 10.84 239 625 | +0.18% |
| BFT (BENEFIT) | 5590.00 1 205 540 | +0.18% |
| PRT (PROTEKTOR) | 1.124 19 316 | +0.18% |
| SLV (SELVITA) | 28.45 56 815 | +0.18% |
| TXT (TEXT) | 49.96 625 839 | +0.16% |
| GTN (GETIN) | 0.3685 7 066 | +0.14% |
| AGT (AGROTON) | 4.36 1 320 | +0.11% |
| SAN (SANTANDER) | 53.06 8 947 | +0.11% |
| ZUK (STAPORKOW) | 4.52 45 | 0.00% |
| PTG (POLTREG) | 25.60 10 622 | 0.00% |
| KPD (KPPD) | 21.20 636 | 0.00% |
| PTW (PTWP) | 144.00 3 168 | 0.00% |
| SEL (SELENAFM) | 52.20 5 486 | 0.00% |
| SFG (SILVANO) | 4.70 940 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 4.94 74 | 0.00% |
| APT (APATOR) | 27.25 21 290 | 0.00% |
| SWG (SECOGROUP) | 36.20 211 | 0.00% |
| NVG (NOVAVISGR) | 0.692 1 388 | 0.00% |
| BIP (BIOPLANET) | 28.00 980 | 0.00% |
| RNK (RANKPROGR) | 4.85 485 | 0.00% |
| VRG | 5.60 28 069 | 0.00% |
| MOL | 59.40 32 132 | 0.00% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| ALL (AILLERON) | 15.70 9 090 | 0.00% |
| SVE (SNTVERSE) | 2.870 29 753 | 0.00% |
| AWM (AIRWAY) | 0.2670 281 | 0.00% |
| OPM (OPTEAM) | 5.75 2 407 | 0.00% |
| 08N (08OCTAVA) | 0.650 4 | 0.00% |
| HDR (HYDROTOR) | 9.50 29 | 0.00% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| WWL (WAWEL) | 710.00 101 612 | 0.00% |
| OTM (OTMUCHOW) | 4.89 5 | 0.00% |
| MOV (MOVIEGAMES) | 6.90 497 | 0.00% |
| MLG (MLPGROUP) | 107.00 13 291 | 0.00% |
| PRM (PROCHEM) | 21.00 105 | 0.00% |
| ACT (ACTION) | 46.00 59 984 | 0.00% |
| ENT (ENTER) | 53.40 119 234 | 0.00% |
| ERB (ERBUD) | 22.10 21 202 | 0.00% |
| BBD (BBIDEV) | 5.34 2 264 | 0.00% |
| ZUE | 11.45 5 661 | 0.00% |
| OTS (OTLOG) | 16.24 16 | 0.00% |
| ACG (ACAUTOGAZ) | 20.90 7 524 | 0.00% |
| YRL (YARRL) | 6.04 1 214 | 0.00% |
| CAV (CAVATINA) | 12.95 13 | 0.00% |
| KMP (KOMPAP) | 20.40 5 100 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| AMC (AMICA) | 47.75 102 360 | 0.00% |
| KER (KERNEL) | 19.54 43 027 | 0.00% |
| ULG (ULTGAMES) | 13.80 220 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| JRH | 3.60 2 890 | 0.00% |
| YAN (YANOSIK) | 17.10 257 | 0.00% |
| KVT (KRVITAMIN) | 13.15 39 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| PHR (PHARMENA) | 3.12 665 | 0.00% |
| LEN (LENA) | 2.17 4 196 | 0.00% |
| PPS (PEPEES) | 0.762 4 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ENE (ENELMED) | 20.20 101 | 0.00% |
| MIR (MIRACULUM) | 0.578 6 | 0.00% |
| TLX (TALEX) | 18.20 146 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| IFR (IFSA) | 0.116 491 | 0.00% |
| VRC (VERCOM) | 131.80 229 001 | 0.00% |
| OPG (ORCOGROUP) | 3.40 146 | 0.00% |
| KCH (KRAKCHEM) | 0.508 1 601 | 0.00% |
| COG (COGNOR) | 6.30 254 155 | 0.00% |
| THG (TENDERHUT) | 5.70 222 | 0.00% |
| NTC (NTCAPITAL) | 0.630 13 | 0.00% |
| RNC (REINO) | 1.42 3 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 20.10 1 164 | 0.00% |
| KGL | 11.10 13 927 | 0.00% |
| WAS (WASKO) | 5.66 22 882 | 0.00% |
| CCE (CCENERGY) | 0.260 52 | 0.00% |
| BCM (BETACOM) | 5.06 25 | 0.00% |
| PWX (POLWAX) | 1.010 1 | 0.00% |
| LBT (LIBET) | 1.200 2 | 0.00% |
| CIG (CIGAMES) | 2.590 116 760 | 0.00% |
| IMC (IMCOMPANY) | 31.95 31 940 | 0.00% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| MVP (MARVIPOL) | 8.34 9 938 | 0.00% |
| NNG (NANOGROUP) | 2.49 15 848 | 0.00% |
| ELT (ELEKTROTI) | 66.45 227 344 | -0.08% |
| ALE (ALLEGRO) | 44.965 19 776 374 | -0.08% |
| S2B (SYN2BIO) | 62.55 287 904 | -0.08% |
| ENG (ENERGA) | 19.18 218 870 | -0.10% |
| NCL (NOCTILUCA) | 94.30 7 771 | -0.11% |
| ZEP (ZEPAK) | 18.06 11 236 | -0.11% |
| PBX (PEKABEX) | 8.89 95 405 | -0.11% |
| GRX (GREENX) | 2.716 162 644 | -0.15% |
| XTB | 164.22 21 622 889 | -0.17% |
| PKN (PKNORLEN) | 155.14 25 842 008 | -0.18% |
| MRC (MERCATOR) | 53.40 13 355 | -0.19% |
| MDG (MEDICALG) | 26.40 56 696 | -0.19% |
| ZAB (ZABKA) | 31.34 21 545 377 | -0.19% |
| DOM (DOMDEV) | 251.50 18 899 | -0.20% |
| DBC (DEBICA) | 99.80 94 949 | -0.20% |
| CMP (COMP) | 99.30 36 860 | -0.20% |
| VGO (VIGOPHOTN) | 492.00 35 729 | -0.20% |
| PHN | 9.20 4 794 | -0.22% |
| KCI | 0.914 4 621 | -0.22% |
| SNT (SYNEKTIK) | 358.00 1 448 255 | -0.22% |
| ABS (ASSECOBS) | 88.80 16 703 | -0.22% |
| EDI (EDINVEST) | 8.24 913 | -0.24% |
| GPW | 98.75 1 770 676 | -0.25% |
| BIO (BIOTON) | 3.80 20 087 | -0.26% |
| RND (RENDER) | 71.40 623 | -0.28% |
| 3RG (3RGAMES) | 0.712 37 | -0.28% |
| WTN (WITTCHEN) | 13.70 65 919 | -0.29% |
| MSW (MOSTALWAR) | 3.33 2 767 | -0.30% |
| ENA (ENEA) | 19.59 481 170 | -0.31% |
| ASB (ASBIS) | 129.60 6 650 864 | -0.31% |
| ROB (ROBYG) | 32.00 34 033 | -0.31% |
| VVD (VIVID) | 0.636 5 060 | -0.31% |
| BHW (HANDLOWY) | 122.60 835 323 | -0.33% |
| BDX (BUDIMEX) | 711.00 2 329 376 | -0.34% |
| VIN (VINDEXUS) | 14.75 19 377 | -0.34% |
| TOW (TOWERINVT) | 1.688 115 | -0.35% |
| WPR (WOODPCKR) | 2.78 8 | -0.36% |
| DNP (DINOPL) | 32.37 42 448 989 | -0.37% |
| ADV (ADIUVO) | 0.532 365 | -0.37% |
| CRJ (CREEPYJAR) | 520.00 227 116 | -0.38% |
| FAB (FABRITY) | 25.80 2 586 | -0.39% |
| BMX (BIOMAXIMA) | 10.20 3 669 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CPR (COMPREMUM) | 1.270 6 | -0.39% |
| MBR (MOBRUK) | 373.50 241 504 | -0.40% |
| ABE (ABPL) | 147.80 10 516 | -0.40% |
| NVT (NOVITA) | 97.00 1 358 | -0.41% |
| CTX (CAPTORTX) | 72.50 42 378 | -0.41% |
| CEZ | 241.40 483 | -0.41% |
| 06N (06MAGNA) | 2.39 295 | -0.42% |
| QRS (QUERCUS) | 14.10 185 480 | -0.42% |
| IDM (IDMSA) | 0.460 2 | -0.43% |
| CAP (CAPITEA) | 0.456 16 602 | -0.44% |
| KGN (KOGENERA) | 67.30 96 545 | -0.44% |
| SNK (SANOK) | 22.40 27 443 | -0.44% |
| PJP (PJPMAKRUM) | 22.40 17 959 | -0.44% |
| MRB (MIRBUD) | 12.84 137 862 | -0.47% |
| DAT (DATAWALK) | 127.80 65 890 | -0.47% |
| APN (APLISENS) | 20.80 2 423 | -0.48% |
| OPL (ORANGEPL) | 14.470 1 697 196 | -0.48% |
| APR (AUTOPARTN) | 30.60 344 468 | -0.49% |
| DEL (DELKO) | 5.86 117 | -0.51% |
| PEO (PEKAO) | 258.60 31 657 268 | -0.54% |
| ATG (ATMGRUPA) | 3.64 33 494 | -0.55% |
| CLE (COALENERG) | 1.780 15 321 | -0.56% |
| ENI (ENERGOINS) | 1.735 78 | -0.57% |
| FRO (FERRO) | 34.40 74 691 | -0.58% |
| ATC (ARCTIC) | 6.61 35 968 | -0.60% |
| GVT (VIRTUS) | 1.320 98 939 | -0.60% |
| TRI (TRITON) | 3.24 162 | -0.61% |
| FTE (FORTE) | 15.80 12 719 | -0.63% |
| NEU (NEUCA) | 771.00 325 300 | -0.64% |
| EQU (EQUNICO) | 1.520 16 964 | -0.65% |
| MCR | 14.90 16 586 | -0.67% |
| MBK (MBANK) | 1395.50 8 251 865 | -0.68% |
| BDF (BUMECHDEF) | 2.90 68 097 | -0.68% |
| MCI | 28.80 18 589 | -0.69% |
| ANR (ANSWEAR) | 21.55 47 793 | -0.69% |
| AGO (AGORA) | 8.60 15 742 | -0.69% |
| TRN (TRANSPOL) | 14.30 22 204 | -0.69% |
| BRS (BORYSZEW) | 4.97 217 658 | -0.70% |
| GNS (NIEWIADOW) | 13.95 153 638 | -0.71% |
| PEP | 55.60 95 642 | -0.71% |
| ECB (ECBSA) | 20.60 2 765 | -0.72% |
| MON (MONNARI) | 5.46 9 595 | -0.73% |
| BCX (BIOCELTIX) | 80.60 34 342 | -0.74% |
| CDR (CDPROJEKT) | 254.60 10 595 521 | -0.74% |
| NWG (NEWAG) | 92.60 83 061 | -0.75% |
| LMU (LMCU) | 26.40 14 506 | -0.75% |
| ARH (ARCHICOM) | 52.20 97 675 | -0.76% |
| HRP (HARPER) | 5.16 1 068 | -0.77% |
| BNP (BNPPPL) | 151.60 28 297 | -0.79% |
| BMC (BUMECH) | 15.10 118 612 | -0.79% |
| MAK (MAKARONPL) | 25.00 19 104 | -0.79% |
| TAR (TARCZYNSKI) | 121.50 6 075 | -0.82% |
| PCE (POLICE) | 7.26 9 680 | -0.82% |
| IZO (IZOLACJA) | 3.60 32 | -0.83% |
| UNF (UNFOLD) | 1.19 1 678 | -0.83% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| TOA (TOYA) | 9.40 49 558 | -0.84% |
| KRK (KRKA) | 1120.00 56 070 | -0.88% |
| KRU (KRUK) | 431.10 1 896 492 | -0.90% |
| EAT (AMREST) | 10.98 82 801 | -0.90% |
| GMT (GENOMTEC) | 3.79 5 906 | -0.92% |
| WIK (WIKANA) | 10.50 34 956 | -0.94% |
| PGE | 10.350 4 681 318 | -0.96% |
| ULM (ULMA) | 51.50 516 | -0.96% |
| EBP (ERSTEPL) | 719.00 4 705 808 | -0.96% |
| KTY (KETY) | 1248.00 5 555 572 | -1.03% |
| CAR (INTERCARS) | 959.00 259 228 | -1.03% |
| DEK (DEKPOL) | 72.60 45 675 | -1.09% |
| LRQ (LARQ) | 2.67 8 590 | -1.11% |
| TPE (TAURONPE) | 8.652 10 634 012 | -1.12% |
| AAT (ALTA) | 1.750 3 169 | -1.13% |
| BST (BEST) | 34.60 12 731 | -1.14% |
| ING (INGBSK) | 440.60 420 279 | -1.17% |
| GPP (GRUPRACUJ) | 53.30 29 117 | -1.30% |
| GOP (GAMEOPS) | 11.25 6 761 | -1.32% |
| HUG (HUUUGE) | 22.05 5 664 | -1.34% |
| MDV (MODIVO) | 90.94 2 438 491 | -1.35% |
| MIL (MILLENNIUM) | 20.96 1 747 439 | -1.36% |
| PCO (PEPCO) | 43.10 11 310 713 | -1.37% |
| CLC (COLUMBUS) | 3.195 20 511 | -1.39% |
| MEX (MEXPOLSKA) | 3.42 479 | -1.44% |
| LPP | 21100.00 14 710 720 | -1.49% |
| PKO (PKOBP) | 113.28 62 280 530 | -1.50% |
| PAS (PASSUS) | 131.00 243 913 | -1.50% |
| ASE (ASSECOSEE) | 76.80 49 762 | -1.54% |
| RPC (ROPCZYCE) | 25.00 29 352 | -1.57% |
| ALR (ALIOR) | 130.80 3 202 258 | -1.58% |
| SEK (SEKO) | 12.20 14 238 | -1.61% |
| IMS | 2.41 4 272 | -1.63% |
| RAF (RAFAMET) | 47.60 11 327 | -1.65% |
| BBT (BOOMBIT) | 5.40 4 323 | -1.82% |
| BCS (BIGCHEESE) | 4.55 10 545 | -1.83% |
| STS (SATIS) | 0.206 2 490 | -1.90% |
| PCF (PCFGROUP) | 3.550 29 745 | -1.93% |
| PEN (PHOTON) | 1.200 6 404 | -2.04% |
| ETL (EUROTEL) | 30.30 33 898 | -2.10% |
| DMG (DMGROUP) | 2.32 1 375 | -2.11% |
| CDL (CDRL) | 13.70 14 970 | -2.14% |
| IPE (IPOPEMA) | 9.10 25 542 | -2.15% |
| RWL (RAWLPLUG) | 13.65 3 058 | -2.15% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| GOB (GOBARTO) | 21.50 1 075 | -2.27% |
| DIG (DIGITANET) | 296.80 263 084 | -2.37% |
| KGH (KGHM) | 339.30 61 343 681 | -2.50% |
| UNI (UNIBEP) | 13.22 13 214 | -2.51% |
| HRS (HERKULES) | 1.340 2 633 | -2.55% |
| MQR (MULTIQURE) | 2.975 129 731 | -2.62% |
| DGA | 22.20 7 804 | -2.63% |
| INC | 1.460 47 848 | -2.67% |
| ASM (ASMGROUP) | 0.1800 54 858 | -2.70% |
| DGE (DRAGOENT) | 25.00 18 240 | -2.72% |
| PAT (PATENTUS) | 2.40 1 790 | -2.83% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| LES (LESS) | 0.233 7 611 | -2.92% |
| SHG (STARHEDGE) | 0.198 198 | -2.94% |
| RMK (REMAK) | 9.94 1 065 | -3.02% |
| MSP (MOSTALPLC) | 12.55 1 909 | -3.09% |
| NVA (PANOVA) | 17.25 35 450 | -3.09% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| CFI | 0.121 7 423 | -3.20% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| FHB (FOODHUB) | 2.02 202 | -3.35% |
| CSR (CASPAR) | 7.00 546 | -3.45% |
| TRR (TERMOREX) | 0.540 544 | -3.57% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| EFK (EFEKT) | 6.00 840 | -4.00% |
| MXC (MAXCOM) | 5.48 2 042 | -4.20% |
| EKP (ELKOP) | 2.00 816 | -4.31% |
| ALG (AIGAMES) | 0.748 661 | -4.59% |
| IBS (IBSM) | 49.00 6 981 | -4.67% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| NTU (NOVATURAS) | 5.02 30 | -7.38% |
| QNT (QUANTUM) | 31.80 3 180 | -8.62% |
| IPO (INTERSPPL) | 0.319 32 592 | -9.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |