Akcje GPW Kurs Zmiana
KCH (KRAKCHEM) 0.590 613 762 +42.17%
PUR (PURE) 3.910 8 995 284 +40.14%
EUC (EUCO) 0.640 179 975 +24.03%
ADV (ADIUVO) 0.680 321 994 +23.64%
PMA (PRIMAMODA) 0.840 2 +18.31%
CRM (CORMAY) 0.700 767 308 +14.75%
AWM (AIRWAY) 0.3045 279 610 +11.95%
EHG (EUROHOLD) 3.30 36 417 +10.00%
CAP (CAPITEA) 0.735 1 809 717 +9.37%
LPP 21720.00 191 547 150 +9.12%
MUR (MURAPOL) 41.50 2 157 441 +8.92%
MZA (MUZA) 8.82 11 072 +8.89%
TRI (TRITON) 3.74 2 618 +8.09%
MEG (MEGARON) 5.60 1 400 +7.69%
MNC (MENNICA) 41.20 127 756 +7.29%
MWT (MWTRADE) 3.20 24 872 +6.67%
WIK (WIKANA) 7.70 9 272 +6.21%
FMG 58.60 3 047 +6.16%
PBG 0.0180 17 608 +5.88%
ASM (ASMGROUP) 0.276 351 471 +5.34%
SKH (SKARBIEC) 29.80 80 361 +5.30%
SVRS (SILVAIR-REGS) 6.60 12 918 +4.76%
SNX (SUNEX) 2.990 139 796 +4.55%
1AT (ATAL) 54.50 352 010 +4.21%
SIM (SIMFABRIC) 1.628 520 +4.09%
GOB (GOBARTO) 22.90 229 +4.09%
GOP (GAMEOPS) 10.30 24 125 +4.04%
LSI (LSISOFT) 34.40 8 164 +3.61%
CTX (CAPTORTX) 80.80 195 215 +3.59%
SFS (SFINKS) 0.403 8 111 +3.33%
PRM (PROCHEM) 25.60 280 +3.23%
LTX (LENTEX) 6.70 18 530 +3.08%
ZUE 12.45 172 878 +2.89%
PRI (PRAGMAINK) 2.86 572 +2.88%
TMR (TATRY) 90.00 90 +2.86%
TSG (TESGAS) 2.030 8 464 +2.78%
FSG (FASING) 15.40 10 905 +2.67%
KPD (KPPD) 23.20 209 +2.65%
APN (APLISENS) 17.50 7 538 +2.64%
MCR 13.70 151 262 +2.24%
RVU (RYVU) 21.85 219 521 +2.10%
IPO (INTERSPPL) 0.398 2 940 +2.05%
THG (TENDERHUT) 6.00 823 +2.04%
RNC (REINO) 0.750 8 +2.04%
DIA (DIAG) 171.60 2 429 016 +1.99%
AMB (AMBRA) 18.50 54 744 +1.76%
MON (MONNARI) 6.00 11 952 +1.69%
SCP (SCPFL) 144.80 209 427 +1.69%
06N (06MAGNA) 2.48 32 133 +1.64%
PCO (PEPCO) 26.28 15 492 803 +1.58%
HRP (HARPER) 5.14 4 845 +1.58%
DGE (DRAGOENT) 19.30 8 027 +1.58%
HEL (HELIO) 46.20 3 921 +1.54%
UNI (UNIBEP) 14.55 38 086 +1.39%
CEZ 207.80 9 291 +1.37%
PCF (PCFGROUP) 3.200 28 859 +1.27%
PPS (PEPEES) 0.850 206 +1.19%
DNP (DINOPL) 40.02 58 278 819 +1.19%
AMC (AMICA) 52.60 241 793 +1.15%
PKP (PKPCARGO) 14.12 634 057 +1.15%
IFR (IFSA) 0.135 4 512 +1.13%
SPR (SPYROSOFT) 453.00 22 627 +1.12%
AST (ASTARTA) 47.25 123 447 +1.07%
MSZ (MOSTALZAB) 5.81 43 065 +1.04%
ITB (INTERBUD) 2.03 785 +1.00%
BMC (BUMECH) 21.00 1 241 121 +0.96%
XPL (XPLUS) 2.12 18 741 +0.95%
KCI 0.856 15 208 +0.94%
MDV (MODIVO) 92.20 20 682 136 +0.94%
GTN (GETIN) 0.537 32 805 +0.94%
EUR (EUROCASH) 5.955 310 873 +0.93%
GPP (GRUPRACUJ) 38.10 419 398 +0.93%
NTT (NTTSYSTEM) 11.30 21 491 +0.89%
AGT (AGROTON) 4.94 3 257 +0.82%
QNA (QNATECHNO) 40.40 21 358 +0.75%
ANR (ANSWEAR) 19.44 60 320 +0.73%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
CAV (CAVATINA) 14.10 5 895 +0.71%
IMP (IMPERIO) 1.50 1 915 +0.67%
DEL (DELKO) 6.24 7 092 +0.65%
DOM (DOMDEV) 235.00 4 977 400 +0.64%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
ENP (ENAP) 3.50 30 930 +0.57%
SVE (SNTVERSE) 3.680 25 716 +0.55%
PCE (POLICE) 7.58 5 736 +0.53%
CZT (CZTOREBKA) 0.388 582 +0.52%
GKI (IMMOBILE) 4.15 1 085 +0.48%
BIO (BIOTON) 4.25 83 574 +0.47%
PCR (PCCROKITA) 65.30 99 805 +0.46%
WXF (WARIMPEX) 2.38 15 296 +0.42%
IDM (IDMSA) 0.486 1 458 +0.41%
OML (ONEMORE) 2.520 94 512 +0.40%
PAS (PASSUS) 128.00 153 368 +0.39%
IPE (IPOPEMA) 5.16 25 020 +0.39%
SEL (SELENAFM) 52.80 19 935 +0.38%
ECH (ECHO) 5.28 25 224 +0.38%
BBT (BOOMBIT) 6.10 12 710 +0.33%
IZS (IZOSTAL) 3.20 20 164 +0.31%
VVD (VIVID) 0.680 1 478 +0.29%
BFT (BENEFIT) 3420.00 6 328 680 +0.29%
ZAB (ZABKA) 21.83 29 168 702 +0.28%
MDI (MDIENERGIA) 0.734 411 +0.27%
ATG (ATMGRUPA) 3.82 8 126 +0.26%
EAT (AMREST) 11.64 140 494 +0.17%
ALE (ALLEGRO) 26.385 23 753 247 +0.04%
PGV (PGFGROUP) 0.510 8 009 0.00%
FTE (FORTE) 21.00 16 076 0.00%
CPI (CPIEUROPE) 63.00 20 034 0.00%
APL (AMPLI) 0.970 485 0.00%
BNP (BNPPPL) 140.00 146 302 0.00%
SFG (SILVANO) 4.93 1 530 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SWG (SECOGROUP) 33.40 16 899 0.00%
BIP (BIOPLANET) 27.00 1 891 0.00%
HRS (HERKULES) 1.310 1 311 0.00%
DTR (DIGITREE) 10.60 64 0.00%
LES (LESS) 0.246 4 455 0.00%
TRR (TERMOREX) 0.685 90 0.00%
CLE (COALENERG) 2.450 133 587 0.00%
ENI (ENERGOINS) 2.340 52 969 0.00%
OPM (OPTEAM) 3.10 5 849 0.00%
DGA 25.60 41 938 0.00%
HUG (HUUUGE) 23.05 82 914 0.00%
LRQ (LARQ) 2.17 1 220 0.00%
EAH (ESOTIQ) 32.60 97 0.00%
FEE (FEERUM) 12.95 155 0.00%
ATS (ATLANTIS) 1.630 1 403 0.00%
08N (08OCTAVA) 0.650 12 0.00%
HDR (HYDROTOR) 17.40 840 0.00%
FAB (FABRITY) 24.80 15 674 0.00%
OTM (OTMUCHOW) 5.12 31 0.00%
IZO (IZOLACJA) 4.10 45 0.00%
ABS (ASSECOBS) 79.80 39 301 0.00%
SGN (SYGNITY) 68.40 214 279 0.00%
CMP (COMP) 53.40 15 995 0.00%
YRL (YARRL) 5.48 33 0.00%
KMP (KOMPAP) 21.00 21 0.00%
EQU (EQUNICO) 1.225 185 0.00%
TBL (TBULL) 2.62 97 0.00%
ULG (ULTGAMES) 12.90 7 601 0.00%
ING (INGBSK) 398.50 1 371 280 0.00%
UNF (UNFOLD) 1.26 3 0.00%
SON (SONEL) 13.80 4 572 0.00%
NVT (NOVITA) 101.00 505 0.00%
KVT (KRVITAMIN) 11.00 3 157 0.00%
ERG 42.00 208 0.00%
MLK (MILKILAND) 1.730 6 824 0.00%
CPL (COMPERIA) 4.60 10 262 0.00%
PHR (PHARMENA) 3.30 983 0.00%
SNW (SANWIL) 1.355 2 642 0.00%
EST (ESTAR) 1.46 22 0.00%
RPC (ROPCZYCE) 22.00 198 0.00%
TLX (TALEX) 18.00 109 0.00%
EKP (ELKOP) 1.845 2 0.00%
BST (BEST) 27.00 30 686 0.00%
MBW (MBWS) 11.70 23 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
WPL (WIRTUALNA) 47.30 2 390 988 0.00%
PJP (PJPMAKRUM) 18.25 18 0.00%
NXG (NEXITY) 1.120 11 0.00%
IDG (INDYGO) 0.250 488 0.00%
ENG (ENERGA) 18.68 146 961 0.00%
MXC (MAXCOM) 5.36 54 0.00%
KGL 10.20 852 0.00%
PCX (PCCEXOL) 2.03 58 421 0.00%
CCE (CCENERGY) 0.278 33 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
PWX (POLWAX) 1.115 21 953 0.00%
QNT (QUANTUM) 31.40 1 727 0.00%
SKL (SKYLINE) 1.42 35 0.00%
IMC (IMCOMPANY) 32.60 171 376 0.00%
RHD (REINHOLD) 0.0550 110 0.00%
CFI 0.149 15 0.00%
ATT (GRUPAAZOTY) 18.17 1 212 334 -0.06%
APR (AUTOPARTN) 18.06 1 784 290 -0.11%
WLT (WIELTON) 5.62 161 999 -0.18%
VOX (VOXEL) 110.40 120 960 -0.18%
CIG (CIGAMES) 2.755 360 636 -0.18%
ZAP (PULAWY) 47.00 8 299 -0.21%
4MS (4MASS) 4.500 53 580 -0.22%
WWL (WAWEL) 858.00 858 -0.23%
DBC (DEBICA) 83.20 16 554 -0.24%
AGO (AGORA) 8.24 3 552 -0.24%
ATC (ARCTIC) 8.02 29 560 -0.25%
CPD (CELTIC) 1.940 3 868 -0.26%
SPH (SOPHARMA) 7.48 485 -0.27%
IBS (IBSM) 73.60 1 425 -0.27%
KSG (KSGAGRO) 3.460 15 506 -0.29%
MIR (MIRACULUM) 0.686 226 -0.29%
CLD (CLOUD) 68.40 7 290 -0.29%
PGM (PMPG) 1.70 14 -0.29%
PKN (PKNORLEN) 133.24 61 806 229 -0.30%
CAR (INTERCARS) 649.00 274 323 -0.31%
KER (KERNEL) 19.24 8 837 -0.31%
MFO 31.80 1 338 -0.31%
OND (ONDE) 9.08 5 483 -0.33%
JWW (JWWINVEST) 3.02 16 638 -0.33%
B24 (BRAND24) 59.40 11 904 -0.34%
STX (STALEXP) 2.930 458 944 -0.34%
LWB (BOGDANKA) 28.85 3 034 042 -0.35%
VGO (VIGOPHOTN) 500.00 185 073 -0.40%
KRK (KRKA) 974.00 36 094 -0.41%
RMK (REMAK) 12.00 84 -0.41%
IMS 2.34 2 486 -0.43%
SNT (SYNEKTIK) 270.40 3 155 933 -0.44%
ARH (ARCHICOM) 44.70 9 899 -0.45%
STP (STALPROD) 223.00 7 128 -0.45%
ENA (ENEA) 21.88 2 590 217 -0.45%
PKO (PKOBP) 86.26 41 285 029 -0.46%
ECB (ECBSA) 20.90 24 862 -0.48%
IFI (IFIRMA) 30.15 13 380 -0.50%
ELT (ELEKTROTI) 49.40 295 084 -0.50%
ERB (ERBUD) 29.20 8 981 -0.51%
RND (RENDER) 77.00 3 003 -0.52%
DAD (DADELO) 74.00 64 774 -0.54%
DCR (DECORA) 72.60 15 860 -0.55%
OPL (ORANGEPL) 13.425 4 396 607 -0.56%
ATP (ATLANTAPL) 17.50 1 777 -0.57%
MOC (MOLECURE) 5.25 1 132 252 -0.57%
PLZ (PLAZACNTR) 2.60 25 632 -0.57%
11B (11BIT) 132.60 286 892 -0.60%
ATR (ATREM) 49.10 281 149 -0.61%
3RG (3RGAMES) 0.644 1 550 -0.62%
INP (INPRO) 7.90 3 682 -0.63%
KOM (KOMPUTRON) 6.26 12 764 -0.63%
NVG (NOVAVISGR) 0.903 5 688 -0.66%
YAN (YANOSIK) 14.90 8 728 -0.67%
BDX (BUDIMEX) 660.00 6 775 524 -0.69%
EDI (EDINVEST) 8.54 930 -0.70%
MVP (MARVIPOL) 8.46 11 279 -0.70%
DEK (DEKPOL) 83.60 86 130 -0.71%
WTN (WITTCHEN) 16.70 96 373 -0.71%
BOW (BOWIM) 5.46 6 357 -0.73%
BHW (HANDLOWY) 109.20 1 052 333 -0.73%
VIN (VINDEXUS) 13.55 15 142 -0.73%
SHD (SOHODEV) 0.135 0 -0.74%
CPS (CYFRPLSAT) 11.425 4 558 386 -0.74%
GTC 2.60 6 488 -0.76%
ALG (AIGAMES) 0.770 178 -0.77%
ZEP (ZEPAK) 17.56 41 542 -0.79%
MRB (MIRBUD) 11.21 357 601 -0.80%
JSW 31.61 5 184 868 -0.82%
ULM (ULMA) 59.50 1 845 -0.83%
PHN 9.48 124 -0.84%
LEN (LENA) 2.32 10 098 -0.85%
MIL (MILLENNIUM) 16.110 2 227 688 -0.86%
BMX (BIOMAXIMA) 11.45 15 879 -0.87%
LKD (LOKUM) 22.70 36 429 -0.87%
ACG (ACAUTOGAZ) 22.40 3 224 -0.88%
TOA (TOYA) 8.78 145 493 -0.90%
MAK (MAKARONPL) 21.70 9 472 -0.91%
OPN (OPONEO.PL) 83.80 10 604 992 -0.95%
SNK (SANOK) 20.80 34 106 -0.95%
STF (STALPROFI) 8.08 860 -0.98%
NVA (PANOVA) 15.15 34 607 -0.98%
MSP (MOSTALPLC) 14.80 2 146 -1.00%
SHO (SHOPER) 38.50 443 375 -1.03%
PLW (PLAYWAY) 240.50 85 391 -1.03%
ETL (EUROTEL) 28.20 18 733 -1.05%
APE (APSENERGY) 2.75 19 188 -1.08%
NCL (NOCTILUCA) 89.40 125 423 -1.11%
PZU 62.56 15 875 876 -1.11%
XTB 90.86 13 232 584 -1.11%
APT (APATOR) 22.20 123 427 -1.11%
MOL 44.00 172 649 -1.12%
GMT (GENOMTEC) 4.79 12 190 -1.13%
BOS 10.06 58 272 -1.18%
NNG (NANOGROUP) 2.50 79 865 -1.19%
MGT (MANGATA) 65.20 4 422 -1.21%
CDL (CDRL) 8.10 10 223 -1.22%
UNT (UNIMOT) 145.20 184 052 -1.22%
CBF (CYBERFLKS) 173.80 1 091 561 -1.25%
DVL (DEVELIA) 8.69 188 821 -1.25%
CLN (CLNPHARMA) 19.94 70 643 -1.29%
COG (COGNOR) 4.750 1 112 290 -1.29%
SPL (SANPL) 565.80 8 678 523 -1.29%
SEK (SEKO) 9.92 12 535 -1.29%
CRJ (CREEPYJAR) 610.00 295 528 -1.29%
UCG (UNICREDIT) 262.45 7 669 -1.33%
MLG (MLPGROUP) 86.80 20 792 -1.36%
ALR (ALIOR) 107.85 6 875 631 -1.37%
WPR (WOODPCKR) 3.45 5 655 -1.43%
XTP (XTPL) 69.00 136 309 -1.43%
MSW (MOSTALWAR) 6.80 9 302 -1.45%
PGE 9.554 7 321 161 -1.46%
MBK (MBANK) 1057.00 5 107 630 -1.49%
GIF (GAMFACTOR) 5.26 35 308 -1.50%
ZMT (ZAMET) 0.786 4 851 -1.50%
TRK (TRAKCJA) 3.860 226 544 -1.53%
PEO (PEKAO) 211.20 19 670 961 -1.54%
ACT (ACTION) 28.55 144 824 -1.55%
MLS (MLSYSTEM) 15.80 66 704 -1.62%
RWL (RAWLPLUG) 14.95 598 -1.64%
PXM (POLIMEXMS) 7.630 1 610 814 -1.68%
TAR (TARCZYNSKI) 116.00 1 512 -1.69%
SKA (SNIEZKA) 80.60 24 801 -1.71%
VOT (VOTUM) 40.30 374 348 -1.71%
KPL (KINOPOL) 23.00 4 184 -1.71%
DBE (DBENERGY) 9.16 74 -1.72%
BCX (BIOCELTIX) 73.40 133 129 -1.74%
FHB (FOODHUB) 2.25 1 020 -1.75%
KTY (KETY) 953.00 13 206 486 -1.75%
PEP 49.90 55 089 -1.77%
OTS (OTLOG) 13.10 2 465 -1.80%
CPR (COMPREMUM) 1.090 53 867 -1.80%
NWG (NEWAG) 106.60 485 191 -1.84%
DMG (DMGROUP) 2.65 26 065 -1.85%
SAN (SANTANDER) 40.84 67 395 -1.86%
DIG (DIGITANET) 168.40 554 420 -1.86%
MDG (MEDICALG) 28.60 423 285 -1.89%
VRC (VERCOM) 113.80 213 330 -1.90%
ASE (ASSECOSEE) 61.60 28 684 -1.91%
LBT (LIBET) 1.280 7 707 -1.92%
MAB (MABION) 9.12 168 425 -1.94%
BLO (BLOOBER) 24.00 60 035 -2.04%
CPA (CAPITAL) 1.91 62 539 -2.05%
TOR (TORPOL) 61.00 480 875 -2.09%
TPE (TAURONPE) 8.908 20 615 316 -2.09%
ICE (MEDINICE) 60.20 5 575 544 -2.11%
MOV (MOVIEGAMES) 7.39 77 326 -2.12%
DAT (DATAWALK) 148.74 1 260 702 -2.14%
MBR (MOBRUK) 338.00 249 264 -2.17%
MAN (MANYDEV) 0.616 2 618 -2.22%
NTU (NOVATURAS) 6.12 1 989 -2.24%
MCI 26.10 31 418 -2.25%
IZB (IZOBLOK) 26.00 728 -2.26%
BRS (BORYSZEW) 4.710 185 390 -2.28%
ALL (AILLERON) 17.84 47 063 -2.30%
INK (INSTALKRK) 37.70 93 479 -2.33%
PRT (PROTEKTOR) 1.250 140 462 -2.34%
PTW (PTWP) 122.00 1 714 -2.40%
CDR (CDPROJEKT) 234.50 32 028 308 -2.41%
ABE (ABPL) 120.60 473 030 -2.43%
ARL (ARLEN) 30.22 98 078 -2.45%
KRU (KRUK) 437.60 3 352 315 -2.54%
GRN (GRODNO) 13.35 45 719 -2.55%
RNK (RANKPROGR) 4.00 35 909 -2.56%
MRC (MERCATOR) 43.70 686 955 -2.56%
MOJ 1.50 3 154 -2.60%
RBW (RAINBOW) 128.50 6 021 911 -2.65%
BCS (BIGCHEESE) 11.66 821 737 -2.67%
LBW (LUBAWA) 9.070 1 204 110 -2.68%
ZRE (ZREMB) 10.74 351 361 -2.72%
BBD (BBIDEV) 5.35 1 738 -2.73%
ART (ARTIFEX) 16.94 166 298 -2.76%
KGN (KOGENERA) 66.90 271 458 -2.76%
QRS (QUERCUS) 10.40 166 684 -2.80%
OBL (ORZBIALY) 34.60 3 460 -2.81%
PBX (PEKABEX) 10.30 122 391 -2.83%
TEN (TSGAMES) 98.50 2 164 465 -2.86%
FFI (FASTFIN) 1.01 1 212 -2.88%
GPW 73.65 5 698 121 -2.90%
INC 1.820 50 438 -2.93%
OPG (ORCOGROUP) 3.90 1 377 -2.99%
ATD (ATENDE) 2.91 13 105 -3.00%
ENE (ENELMED) 19.30 11 962 -3.02%
INL (INTROL) 7.58 6 415 -3.07%
CLC (COLUMBUS) 3.720 331 164 -3.12%
ASB (ASBIS) 42.62 3 170 367 -3.14%
BCM (BETACOM) 4.94 2 697 -3.14%
ACP (ASSECOPOL) 158.80 14 578 560 -3.17%
PEN (PHOTON) 1.335 44 126 -3.26%
ODL (ODLEWNIE) 19.10 322 089 -3.29%
ENT (ENTER) 52.00 335 389 -3.35%
ALI (ALTUS) 2.59 28 937 -3.36%
SLV (SELVITA) 34.20 994 628 -3.39%
FRO (FERRO) 27.50 681 418 -3.51%
EFK (EFEKT) 5.40 270 -3.57%
PAT (PATENTUS) 2.96 96 995 -3.58%
ONO (ONESANO) 0.590 27 232 -3.59%
ZUK (STAPORKOW) 4.80 121 019 -3.61%
VRG 4.52 57 609 -3.62%
PTG (POLTREG) 23.10 815 425 -3.75%
WAS (WASKO) 6.64 330 895 -4.05%
MEX (MEXPOLSKA) 3.74 22 040 -4.10%
JRH 4.30 21 236 -4.23%
KGH (KGHM) 261.10 94 282 278 -4.25%
CRI (CREOTECH) 665.00 4 445 711 -4.32%
GRX (GREENX) 2.266 1 245 719 -4.39%
SHG (STARHEDGE) 0.248 25 -4.62%
NEU (NEUCA) 679.00 1 170 434 -4.63%
TXT (TEXT) 36.42 1 757 922 -4.66%
URT (URTESTE) 47.50 37 464 -4.81%
NTC (NTCAPITAL) 0.586 2 287 -4.87%
QRT (QUART) 3.88 1 106 -4.90%
FON 1.600 4 065 -5.04%
TOW (TOWERINVT) 2.35 72 964 -5.24%
CSR (CASPAR) 4.78 166 -5.35%
RLP (RELPOL) 5.46 164 778 -5.54%
AAT (ALTA) 1.500 15 439 -5.66%
RAF (RAFAMET) 52.00 39 909 -7.14%
CTS (CITYSERV) 6.00 600 -7.69%
GVT (VIRTUS) 1.992 867 298 -8.83%
VTL (VISTAL) 0.599 640 076 -9.24%
STS (SATIS) 0.290 4 365 -9.38%
REG (REGNON) 0.795 2 981 -9.66%
TRN (TRANSPOL) 13.20 997 773 -11.41%
PBF (PBSFINANSE) 0.700 1 801 -16.67%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%