Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
RHD (REINHOLD) 0.0650 59 +18.18%
OTS (OTLOG) 14.40 770 087 +8.60%
BIP (BIOPLANET) 28.00 54 926 +8.11%
SHG (STARHEDGE) 0.270 140 +7.14%
QNA (QNATECHNO) 51.60 542 715 +6.61%
CRI (CREOTECH) 579.00 7 870 755 +6.24%
PBG 0.0180 17 608 +5.88%
OPG (ORCOGROUP) 4.06 4 +5.73%
DAT (DATAWALK) 162.02 6 736 038 +5.36%
PGM (PMPG) 1.70 2 469 +5.28%
BMC (BUMECH) 23.90 5 046 378 +4.82%
INC 2.44 45 407 +4.27%
CZT (CZTOREBKA) 0.510 4 046 +4.08%
ATD (ATENDE) 3.34 94 646 +3.73%
DNP (DINOPL) 39.50 122 874 048 +3.54%
JWW (JWWINVEST) 3.52 28 790 +3.53%
PJP (PJPMAKRUM) 19.20 15 034 +3.50%
NTC (NTCAPITAL) 0.660 9 592 +3.45%
KOM (KOMPUTRON) 7.18 188 620 +3.16%
NVA (PANOVA) 16.40 1 050 +3.14%
PEN (PHOTON) 1.840 60 048 +3.08%
SIM (SIMFABRIC) 1.676 5 262 +3.08%
ENP (ENAP) 3.40 78 +3.03%
NNG (NANOGROUP) 2.67 482 937 +2.89%
ZAP (PULAWY) 47.30 53 336 +2.83%
TRK (TRAKCJA) 4.790 1 747 028 +2.79%
BBD (BBIDEV) 5.55 410 +2.78%
ONO (ONESANO) 0.706 12 428 +2.62%
CAP (CAPITEA) 0.334 45 828 +2.45%
SWG (SECOGROUP) 34.00 499 +2.41%
KPD (KPPD) 26.40 4 263 +2.33%
PGV (PGFGROUP) 0.534 6 659 +2.30%
VGO (VIGOPHOTN) 508.00 140 357 +2.21%
CDL (CDRL) 7.40 51 484 +2.07%
ICE (MEDINICE) 40.00 3 162 920 +2.04%
XTB 90.20 30 702 234 +2.04%
SFG (SILVANO) 5.08 1 884 +2.01%
AST (ASTARTA) 51.00 68 363 +2.00%
ADV (ADIUVO) 0.624 4 801 +1.96%
CPR (COMPREMUM) 1.330 54 972 +1.92%
GIF (GAMFACTOR) 6.50 21 196 +1.88%
KER (KERNEL) 21.90 409 703 +1.86%
BCS (BIGCHEESE) 12.18 24 064 +1.84%
RAF (RAFAMET) 45.80 3 792 +1.78%
EFK (EFEKT) 5.95 2 505 +1.71%
DIG (DIGITANET) 156.00 417 877 +1.69%
OBL (ORZBIALY) 36.60 6 631 +1.67%
PBX (PEKABEX) 12.50 163 642 +1.63%
MXC (MAXCOM) 5.08 10 689 +1.60%
PLZ (PLAZACNTR) 3.28 27 784 +1.55%
DEL (DELKO) 6.64 30 688 +1.53%
PCO (PEPCO) 28.17 54 919 824 +1.51%
JSW 27.18 31 203 234 +1.49%
BIO (BIOTON) 4.10 136 975 +1.49%
RWL (RAWLPLUG) 14.20 19 425 +1.43%
RNK (RANKPROGR) 4.37 39 959 +1.39%
TRN (TRANSPOL) 3.85 136 516 +1.32%
BCM (BETACOM) 4.62 4 380 +1.32%
BFT (BENEFIT) 4000.00 57 756 976 +1.27%
RPC (ROPCZYCE) 24.50 9 721 +1.24%
LWB (BOGDANKA) 20.90 277 089 +1.21%
ARH (ARCHICOM) 51.80 43 770 +1.17%
INP (INPRO) 8.80 3 400 +1.15%
ECH (ECHO) 5.58 49 542 +1.09%
LBW (LUBAWA) 9.085 3 038 629 +1.06%
SEK (SEKO) 10.15 58 322 +1.00%
CPD (CELTIC) 2.10 29 142 +0.96%
TXT (TEXT) 38.80 1 781 369 +0.94%
KMP (KOMPAP) 22.80 1 003 +0.88%
KVT (KRVITAMIN) 11.40 45 +0.88%
ARL (ARLEN) 33.85 85 561 +0.80%
LEN (LENA) 2.51 2 307 +0.80%
MEX (MEXPOLSKA) 4.02 81 035 +0.75%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
SVRS (SILVAIR-REGS) 7.20 80 172 +0.70%
DBE (DBENERGY) 8.80 13 587 +0.69%
KCI 0.886 22 781 +0.68%
VIN (VINDEXUS) 14.80 14 193 +0.68%
ETL (EUROTEL) 30.20 105 987 +0.67%
FRO (FERRO) 31.10 870 647 +0.65%
LPP 20890.00 43 530 512 +0.63%
IFR (IFSA) 0.162 47 772 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
AMB (AMBRA) 16.70 121 782 +0.60%
BCX (BIOCELTIX) 84.30 146 753 +0.60%
SHD (SOHODEV) 0.170 6 302 +0.59%
PCR (PCCROKITA) 73.00 147 925 +0.55%
DAD (DADELO) 77.00 465 408 +0.52%
INL (INTROL) 7.92 8 405 +0.51%
RND (RENDER) 80.40 7 662 +0.50%
ZMT (ZAMET) 0.824 5 246 +0.49%
IFI (IFIRMA) 33.30 189 237 +0.45%
BDX (BUDIMEX) 761.00 23 854 188 +0.45%
ANR (ANSWEAR) 23.10 134 887 +0.43%
MOV (MOVIEGAMES) 9.28 30 934 +0.43%
KPL (KINOPOL) 23.60 54 709 +0.43%
DGA 24.10 5 033 +0.42%
OPN (OPONEO.PL) 98.40 333 079 +0.41%
LES (LESS) 0.249 19 201 +0.40%
STP (STALPROD) 253.00 23 462 +0.40%
MRB (MIRBUD) 13.44 963 500 +0.37%
ATC (ARCTIC) 8.28 180 010 +0.36%
THG (TENDERHUT) 5.76 19 158 +0.35%
HRP (HARPER) 5.82 12 845 +0.34%
CRJ (CREEPYJAR) 604.00 223 728 +0.33%
VVD (VIVID) 0.700 2 415 +0.29%
EDI (EDINVEST) 7.30 21 327 +0.27%
KSG (KSGAGRO) 3.810 13 463 +0.26%
MDI (MDIENERGIA) 0.768 108 +0.26%
EKP (ELKOP) 1.990 9 994 +0.25%
IPE (IPOPEMA) 4.35 9 944 +0.23%
NVT (NOVITA) 97.80 17 721 +0.20%
DBC (DEBICA) 85.40 78 098 +0.12%
MEG (MEGARON) 6.70 858 0.00%
ALG (AIGAMES) 0.840 1 439 0.00%
HEL (HELIO) 39.80 5 519 0.00%
FTE (FORTE) 23.90 21 792 0.00%
APL (AMPLI) 0.950 62 0.00%
RMK (REMAK) 12.70 9 887 0.00%
SEL (SELENAFM) 54.80 57 915 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
ASE (ASSECOSEE) 65.80 126 847 0.00%
DTR (DIGITREE) 12.90 7 645 0.00%
TRI (TRITON) 3.26 49 0.00%
XPL (XPLUS) 2.46 6 489 0.00%
MZA (MUZA) 8.40 33 0.00%
TRR (TERMOREX) 0.705 62 0.00%
OPM (OPTEAM) 3.16 193 0.00%
FEE (FEERUM) 13.00 26 0.00%
GOB (GOBARTO) 24.80 1 490 0.00%
FSG (FASING) 15.50 155 0.00%
ATS (ATLANTIS) 1.730 19 0.00%
08N (08OCTAVA) 0.710 72 0.00%
HDR (HYDROTOR) 17.50 4 812 0.00%
TMR (TATRY) 92.50 541 0.00%
CTS (CITYSERV) 6.00 2 550 0.00%
FHB (FOODHUB) 2.45 3 675 0.00%
CSR (CASPAR) 4.96 10 0.00%
ULM (ULMA) 64.50 258 0.00%
STF (STALPROFI) 8.10 15 597 0.00%
CCC 117.00 32 471 570 0.00%
WIK (WIKANA) 7.35 6 128 0.00%
CMP (COMP) 56.00 260 811 0.00%
ULG (ULTGAMES) 15.00 120 666 0.00%
UNF (UNFOLD) 1.49 1 0.00%
PRI (PRAGMAINK) 2.92 3 375 0.00%
GTN (GETIN) 0.566 22 318 0.00%
LKD (LOKUM) 24.60 3 198 0.00%
PBF (PBSFINANSE) 0.900 912 0.00%
ERG 44.00 86 0.00%
APN (APLISENS) 17.00 5 334 0.00%
SCP (SCPFL) 144.00 68 649 0.00%
PPS (PEPEES) 0.835 6 033 0.00%
EST (ESTAR) 1.46 22 0.00%
SNK (SANOK) 23.30 126 461 0.00%
MIR (MIRACULUM) 0.750 2 356 0.00%
1AT (ATAL) 59.60 114 176 0.00%
TAR (TARCZYNSKI) 121.50 5 666 0.00%
BST (BEST) 29.00 10 639 0.00%
LTX (LENTEX) 6.56 15 042 0.00%
MOJ 1.53 320 0.00%
TOR (TORPOL) 61.90 28 305 820 0.00%
IDG (INDYGO) 0.250 488 0.00%
DCR (DECORA) 79.00 169 571 0.00%
ATP (ATLANTAPL) 20.90 33 205 0.00%
MON (MONNARI) 7.08 22 099 0.00%
PHN 9.58 4 330 0.00%
WAS (WASKO) 4.05 60 577 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
PWX (POLWAX) 1.300 20 057 0.00%
QNT (QUANTUM) 34.00 5 138 0.00%
IZB (IZOBLOK) 31.00 10 863 0.00%
NTU (NOVATURAS) 7.00 140 0.00%
KRK (KRKA) 1010.00 47 287 0.00%
11B (11BIT) 138.00 893 512 0.00%
VOX (VOXEL) 142.00 689 302 -0.14%
ENA (ENEA) 22.84 9 417 414 -0.17%
OTM (OTMUCHOW) 4.95 3 470 -0.20%
TOA (TOYA) 9.50 1 553 476 -0.21%
CLN (CLNPHARMA) 23.40 180 076 -0.21%
PXM (POLIMEXMS) 9.270 7 423 707 -0.22%
KCH (KRAKCHEM) 0.438 18 697 -0.23%
CRM (CORMAY) 0.422 9 819 -0.24%
PCE (POLICE) 7.84 50 232 -0.25%
ATG (ATMGRUPA) 3.91 11 341 -0.26%
INK (INSTALKRK) 39.00 22 690 -0.26%
EAH (ESOTIQ) 34.20 50 340 -0.29%
3RG (3RGAMES) 0.672 9 432 -0.30%
ERB (ERBUD) 32.75 357 499 -0.30%
ENT (ENTER) 64.10 262 662 -0.31%
4MS (4MASS) 4.785 56 065 -0.31%
IZS (IZOSTAL) 3.18 69 400 -0.31%
ALI (ALTUS) 3.03 58 013 -0.33%
B24 (BRAND24) 59.40 11 904 -0.34%
ABE (ABPL) 117.60 2 379 738 -0.34%
FMG 58.00 870 -0.34%
PGE 10.090 29 735 468 -0.35%
SNX (SUNEX) 4.245 73 731 -0.35%
SNW (SANWIL) 1.395 1 602 -0.36%
AGT (AGROTON) 5.48 17 731 -0.36%
MAB (MABION) 8.20 298 139 -0.36%
BOW (BOWIM) 5.38 11 956 -0.37%
ELT (ELEKTROTI) 52.20 622 183 -0.38%
BMX (BIOMAXIMA) 12.80 28 853 -0.39%
MOC (MOLECURE) 7.37 79 193 -0.41%
ATT (GRUPAAZOTY) 17.01 6 037 213 -0.41%
WXF (WARIMPEX) 2.37 16 393 -0.42%
CLC (COLUMBUS) 4.690 120 277 -0.42%
ALL (AILLERON) 18.22 77 648 -0.44%
ZAB (ZABKA) 22.10 46 174 248 -0.45%
EUR (EUROCASH) 6.420 591 095 -0.47%
MCR 19.80 27 179 -0.50%
TSG (TESGAS) 1.960 483 -0.51%
STX (STALEXP) 2.855 301 337 -0.52%
ASB (ASBIS) 37.50 1 969 992 -0.53%
MBR (MOBRUK) 371.00 1 028 165 -0.54%
BOS 11.08 1 140 297 -0.54%
APT (APATOR) 26.65 202 823 -0.56%
PHR (PHARMENA) 3.45 3 768 -0.58%
STS (SATIS) 0.343 823 -0.58%
BLO (BLOOBER) 23.90 427 694 -0.62%
KGN (KOGENERA) 78.00 264 801 -0.64%
OPL (ORANGEPL) 12.190 22 786 090 -0.65%
MVP (MARVIPOL) 9.14 49 147 -0.65%
NCL (NOCTILUCA) 91.40 87 535 -0.65%
AGO (AGORA) 9.00 102 126 -0.66%
CPI (CPIEUROPE) 66.15 1 654 -0.68%
ASM (ASMGROUP) 0.294 77 639 -0.68%
PAS (PASSUS) 146.00 558 172 -0.68%
SKL (SKYLINE) 1.44 58 -0.69%
CAV (CAVATINA) 14.40 6 668 -0.69%
SKA (SNIEZKA) 84.40 262 421 -0.71%
MCI 27.60 453 817 -0.72%
PTG (POLTREG) 27.30 120 752 -0.73%
MRC (MERCATOR) 40.65 133 635 -0.73%
RBW (RAINBOW) 160.90 4 171 814 -0.74%
BRS (BORYSZEW) 5.36 668 666 -0.74%
CCE (CCENERGY) 0.268 107 -0.74%
ZEP (ZEPAK) 18.66 36 788 -0.74%
UNT (UNIMOT) 130.20 314 968 -0.76%
MSW (MOSTALWAR) 7.72 18 750 -0.77%
NEU (NEUCA) 769.00 898 971 -0.77%
NWG (NEWAG) 127.00 1 304 274 -0.78%
SKH (SKARBIEC) 37.20 179 633 -0.80%
QRS (QUERCUS) 12.35 176 861 -0.80%
PKP (PKPCARGO) 13.49 463 659 -0.81%
ZUE 12.20 45 516 -0.81%
ACT (ACTION) 30.15 72 067 -0.82%
ENI (ENERGOINS) 2.400 96 906 -0.83%
CPS (CYFRPLSAT) 12.920 9 871 760 -0.84%
PAT (PATENTUS) 3.47 24 843 -0.86%
ACG (ACAUTOGAZ) 22.90 14 504 -0.87%
PCX (PCCEXOL) 2.28 33 252 -0.87%
DIA (DIAG) 180.40 9 075 549 -0.88%
KRU (KRUK) 490.60 7 123 811 -0.89%
APR (AUTOPARTN) 17.52 2 105 490 -0.90%
DVL (DEVELIA) 9.74 1 082 918 -0.92%
MUR (MURAPOL) 43.20 438 489 -0.92%
SVE (SNTVERSE) 3.745 147 993 -0.93%
UNI (UNIBEP) 15.80 103 681 -0.94%
NVG (NOVAVISGR) 0.919 9 822 -0.97%
IZO (IZOLACJA) 4.06 4 217 -0.98%
WPR (WOODPCKR) 3.94 26 823 -1.01%
WTN (WITTCHEN) 17.52 103 908 -1.02%
CLE (COALENERG) 2.870 55 376 -1.03%
PZU 68.46 142 827 328 -1.04%
MSZ (MOSTALZAB) 6.47 136 488 -1.07%
MDG (MEDICALG) 32.15 541 464 -1.08%
KTY (KETY) 1070.00 11 853 780 -1.11%
OND (ONDE) 9.78 168 478 -1.11%
HRS (HERKULES) 1.320 5 672 -1.12%
SNT (SYNEKTIK) 296.00 11 115 006 -1.14%
WLT (WIELTON) 6.02 121 855 -1.15%
LSI (LSISOFT) 34.20 84 610 -1.16%
AMC (AMICA) 59.80 1 452 193 -1.16%
URT (URTESTE) 51.00 7 768 -1.16%
ACP (ASSECOPOL) 178.40 66 415 964 -1.16%
SGN (SYGNITY) 67.80 1 134 041 -1.17%
BBT (BOOMBIT) 6.76 6 660 -1.17%
MGT (MANGATA) 67.20 44 426 -1.18%
EAT (AMREST) 13.08 1 009 450 -1.21%
DOM (DOMDEV) 273.50 2 201 527 -1.26%
MAK (MAKARONPL) 23.35 35 483 -1.27%
IBS (IBSM) 76.20 227 -1.30%
GRX (GREENX) 2.424 635 152 -1.30%
PCF (PCFGROUP) 3.780 29 941 -1.31%
JRH 4.52 42 768 -1.31%
YAN (YANOSIK) 15.00 5 127 -1.32%
AAT (ALTA) 1.480 1 492 -1.33%
CDR (CDPROJEKT) 240.70 125 324 944 -1.35%
SEN (SERINUS) 0.710 451 153 -1.39%
SPR (SPYROSOFT) 490.00 85 291 -1.41%
CTX (CAPTORTX) 81.80 1 245 270 -1.45%
EQU (EQUNICO) 1.350 7 949 -1.46%
GKI (IMMOBILE) 4.70 52 794 -1.47%
ECB (ECBSA) 23.20 811 804 -1.49%
IMP (IMPERIO) 1.30 18 614 -1.52%
CLD (CLOUD) 77.60 47 837 -1.52%
AWM (AIRWAY) 0.3225 12 227 -1.53%
TEN (TSGAMES) 102.20 1 605 091 -1.54%
KGH (KGHM) 317.40 375 045 152 -1.55%
RVU (RYVU) 25.15 295 183 -1.57%
SLV (SELVITA) 43.30 474 844 -1.59%
HUG (HUUUGE) 24.50 502 806 -1.61%
GOP (GAMEOPS) 10.86 23 447 -1.63%
MNC (MENNICA) 48.10 132 786 -1.64%
GRN (GRODNO) 14.50 248 606 -1.69%
ENG (ENERGA) 20.00 590 649 -1.72%
EUC (EUCO) 1.965 244 908 -1.75%
VOT (VOTUM) 47.15 374 778 -1.77%
VRG 4.99 201 804 -1.77%
TBL (TBULL) 3.32 2 819 -1.78%
MLS (MLSYSTEM) 19.60 773 028 -1.80%
ENE (ENELMED) 21.60 8 954 -1.82%
PEP 52.80 293 414 -1.86%
BNP (BNPPPL) 155.00 1 423 607 -1.90%
RNC (REINO) 0.775 155 -1.90%
PKN (PKNORLEN) 108.36 164 600 304 -1.92%
IDM (IDMSA) 0.510 510 -1.92%
IPO (INTERSPPL) 0.405 13 042 -1.94%
APE (APSENERGY) 2.51 104 632 -1.95%
PRT (PROTEKTOR) 1.000 184 221 -1.96%
CIG (CIGAMES) 2.450 357 200 -2.00%
ATR (ATREM) 58.80 564 958 -2.00%
WPL (WIRTUALNA) 58.00 1 838 175 -2.03%
06N (06MAGNA) 2.40 19 154 -2.04%
MOL 41.26 77 034 -2.04%
MLK (MILKILAND) 1.870 170 838 -2.09%
GEA (GRENEVIA) 3.200 1 065 294 -2.14%
MAN (MANYDEV) 0.616 2 618 -2.22%
SON (SONEL) 15.40 97 103 -2.22%
LRQ (LARQ) 1.96 118 -2.25%
TPE (TAURONPE) 11.035 44 864 256 -2.26%
GPP (GRUPRACUJ) 43.00 15 448 481 -2.27%
WWL (WAWEL) 846.00 11 098 -2.31%
XTP (XTPL) 63.10 67 154 -2.32%
FON 1.885 19 -2.33%
MFO 37.00 85 906 -2.37%
ALE (ALLEGRO) 29.170 141 985 712 -2.39%
COG (COGNOR) 4.812 2 137 419 -2.39%
DMG (DMGROUP) 2.85 20 346 -2.40%
LBT (LIBET) 1.415 5 089 -2.41%
ZUK (STAPORKOW) 4.84 67 531 -2.42%
MLG (MLPGROUP) 96.00 121 006 -2.44%
SAN (SANTANDER) 42.60 159 403 -2.51%
YRL (YARRL) 5.88 63 216 -2.65%
CAR (INTERCARS) 619.00 13 294 274 -2.67%
ART (ARTIFEX) 17.40 93 573 -2.68%
BHW (HANDLOWY) 115.60 3 931 389 -2.69%
CEZ 202.00 68 936 -2.70%
CPA (CAPITAL) 2.14 84 944 -2.73%
GMT (GENOMTEC) 4.99 138 095 -2.73%
KGL 10.50 1 323 -2.78%
PTW (PTWP) 139.00 45 530 -2.80%
GTC 2.72 3 849 -2.86%
FAB (FABRITY) 27.00 28 375 -2.88%
DEK (DEKPOL) 87.60 162 306 -2.88%
FFI (FASTFIN) 1.01 1 212 -2.88%
PLW (PLAYWAY) 252.50 373 140 -2.88%
PKO (PKOBP) 89.34 333 360 896 -2.89%
IMS 2.68 3 407 -2.90%
ZRE (ZREMB) 9.80 858 654 -2.97%
ING (INGBSK) 406.00 3 071 127 -2.99%
PRM (PROCHEM) 25.30 1 007 -3.07%
SPL (SANPL) 587.00 120 058 384 -3.14%
GPW 71.80 6 813 621 -3.23%
RLP (RELPOL) 5.80 34 534 -3.33%
CFI 0.145 145 -3.33%
CBF (CYBERFLKS) 191.20 5 920 847 -3.34%
PEO (PEKAO) 222.10 174 691 728 -3.35%
ABS (ASSECOBS) 80.00 307 540 -3.38%
MSP (MOSTALPLC) 15.55 113 372 -3.42%
EHG (EUROHOLD) 2.82 141 -3.42%
IMC (IMCOMPANY) 30.90 56 969 -3.44%
ODL (ODLEWNIE) 13.90 277 924 -3.47%
CPL (COMPERIA) 5.20 35 501 -3.70%
SFS (SFINKS) 0.414 9 098 -3.72%
VRC (VERCOM) 132.00 1 349 892 -3.79%
ALR (ALIOR) 119.35 51 232 084 -3.98%
DGE (DRAGOENT) 21.10 12 520 -4.09%
TLX (TALEX) 18.20 4 261 -4.21%
NTT (NTTSYSTEM) 11.80 95 397 -4.45%
MBW (MBWS) 11.15 3 049 -4.70%
GVT (VIRTUS) 0.788 140 284 -4.72%
MBK (MBANK) 1012.00 30 782 960 -4.75%
QRT (QUART) 3.88 1 106 -4.90%
MIL (MILLENNIUM) 16.850 23 293 786 -4.91%
ITB (INTERBUD) 2.08 448 -5.02%
SHO (SHOPER) 44.20 6 768 335 -5.15%
TOW (TOWERINVT) 2.35 72 964 -5.24%
UCG (UNICREDIT) 299.65 73 066 -5.32%
MWT (MWTRADE) 2.62 9 743 -5.76%
NXG (NEXITY) 1.050 13 144 -6.25%
VTL (VISTAL) 0.599 640 076 -9.24%
PUR (PURE) 3.250 1 609 827 -9.32%
REG (REGNON) 0.795 2 981 -9.66%
SPH (SOPHARMA) 8.90 51 559 -11.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%