Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
SGN (SYGNITY) 85.70 3 311 144 +9.73%
TBL (TBULL) 1.70 223 +9.68%
MDI (MDIENERGIA) 2.46 100 435 +9.33%
PBF (PBSFINANSE) 1.10 6 +7.84%
APL (AMPLI) 1.14 1 +6.54%
SKL (SKYLINE) 1.50 230 +6.38%
ITB (INTERBUD) 1.520 7 850 +6.29%
CTS (CITYSERV) 6.30 189 +5.88%
PBG 0.0180 17 608 +5.88%
ADX (ADATEX) 1.70 6 875 +5.59%
APE (APSENERGY) 5.68 84 489 +4.80%
PCR (PCCROKITA) 69.00 3 095 720 +4.70%
QNA (QNATECHNO) 35.80 14 318 +4.37%
NXG (NEXITY) 1.000 49 +4.17%
CPD (CELTIC) 1.210 2 414 +3.86%
GTC 2.62 823 +3.56%
MWT (MWTRADE) 2.34 309 +3.54%
FEE (FEERUM) 16.15 17 259 +3.19%
ALI (ALTUS) 3.61 519 +3.14%
CPS (CYFRPLSAT) 16.885 8 427 170 +3.08%
REX 12.76 122 817 +2.99%
ZAP (PULAWY) 48.70 1 072 +2.96%
PCX (PCCEXOL) 2.11 190 818 +2.93%
KPL (KINOPOL) 19.10 1 818 134 +2.69%
OML (ONEMORE) 2.350 243 656 +2.62%
ATS (ATLANTIS) 1.200 1 +2.56%
CPL (COMPERIA) 6.00 9 683 +2.56%
SHD (SOHODEV) 0.120 1 +2.56%
DCR (DECORA) 79.80 228 910 +2.44%
BOW (BOWIM) 8.40 42 622 +2.44%
SFS (SFINKS) 0.420 2 225 +2.44%
FMG 59.80 60 +2.40%
MAB (MABION) 7.82 269 717 +2.36%
PLZ (PLAZACNTR) 1.238 60 512 +2.31%
SNW (SANWIL) 1.770 12 615 +2.31%
ARL (ARLEN) 25.00 100 408 +2.25%
LSI (LSISOFT) 55.20 11 362 +2.22%
UCG (UNICREDIT) 365.00 730 +2.21%
FSG (FASING) 14.60 374 +2.10%
SVRS (SILVAIR-REGS) 4.08 5 581 +2.00%
ART (ARTIFEX) 20.50 35 955 +1.99%
TRK (TRAKCJA) 3.745 105 614 +1.90%
TEN (TSGAMES) 102.00 170 417 +1.90%
URT (URTESTE) 44.30 133 +1.84%
ICE (MEDINICE) 74.30 438 663 +1.78%
LWB (BOGDANKA) 23.00 1 790 599 +1.77%
CRQ (CRQUANTUM) 229.60 446 152 +1.73%
PXM (POLIMEXMS) 7.495 746 349 +1.70%
KSG (KSGAGRO) 3.380 1 404 +1.65%
RBW (RAINBOW) 150.80 3 726 523 +1.62%
MFO 31.80 20 360 +1.60%
SNX (SUNEX) 3.575 36 +1.56%
JSW 29.05 5 794 678 +1.54%
ONO (ONESANO) 0.540 1 019 +1.50%
MOC (MOLECURE) 6.12 30 621 +1.49%
HEL (HELIO) 54.80 3 970 +1.48%
GRN (GRODNO) 17.55 82 862 +1.45%
MNC (MENNICA) 42.30 48 073 +1.44%
VOX (VOXEL) 130.00 161 448 +1.40%
INP (INPRO) 7.60 76 +1.33%
ECH (ECHO) 5.46 23 069 +1.30%
PGM (PMPG) 1.98 2 +1.28%
ODL (ODLEWNIE) 19.85 41 329 +1.28%
CRI (CREOTECH) 720.00 854 430 +1.27%
CLN (CLNPHARMA) 20.70 44 192 +1.22%
ATD (ATENDE) 4.25 15 595 +1.19%
KOM (KOMPUTRON) 5.96 2 226 +1.19%
OPN (OPONEO.PL) 102.60 359 774 +1.18%
MZA (MUZA) 8.80 44 +1.15%
TSG (TESGAS) 1.785 4 +1.13%
EUR (EUROCASH) 4.866 81 047 +1.12%
SCW (SCANWAY) 273.00 153 308 +1.11%
RLP (RELPOL) 5.96 1 663 +1.02%
XTP (XTPL) 71.50 5 288 +0.99%
MSZ (MOSTALZAB) 6.32 13 926 +0.96%
WXF (WARIMPEX) 2.24 1 190 +0.90%
PKP (PKPCARGO) 10.10 291 660 +0.90%
ACP (ASSECOPOL) 226.50 3 884 166 +0.89%
LTX (LENTEX) 7.00 63 +0.86%
PLW (PLAYWAY) 248.00 77 364 +0.81%
OND (ONDE) 9.05 30 305 +0.78%
WPL (WIRTUALNA) 65.00 16 606 +0.78%
WLT (WIELTON) 5.28 110 426 +0.76%
RVU (RYVU) 18.70 424 282 +0.75%
CBF (CYBERFLKS) 191.80 807 503 +0.74%
SPR (SPYROSOFT) 417.00 74 719 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
MLS (MLSYSTEM) 14.50 50 003 +0.69%
GIF (GAMFACTOR) 4.430 89 +0.68%
STX (STALEXP) 1.788 24 275 +0.68%
SIM (SIMFABRIC) 1.510 30 +0.67%
JWW (JWWINVEST) 3.04 667 +0.66%
XPL (XPLUS) 3.07 2 120 +0.66%
MGT (MANGATA) 62.00 1 736 +0.65%
NWA (NWAI) 31.20 4 668 +0.65%
IZS (IZOSTAL) 3.12 4 123 +0.65%
IMP (IMPERIO) 1.61 3 200 +0.63%
PGV (PGFGROUP) 0.486 8 119 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
IFI (IFIRMA) 24.65 7 883 +0.61%
TOR (TORPOL) 68.40 182 743 +0.59%
BOS 10.44 31 553 +0.58%
EAH (ESOTIQ) 36.60 22 142 +0.55%
AMB (AMBRA) 18.32 13 147 +0.55%
1AT (ATAL) 56.30 1 902 230 +0.54%
INK (INSTALKRK) 39.00 52 043 +0.52%
ATR (ATREM) 59.00 34 693 +0.51%
OBL (ORZBIALY) 39.60 8 712 +0.51%
DAD (DADELO) 80.50 211 450 +0.50%
SKH (SKARBIEC) 40.30 123 267 +0.50%
SHO (SHOPER) 42.10 728 237 +0.48%
UNT (UNIMOT) 178.80 290 487 +0.45%
STP (STALPROD) 225.00 89 646 +0.45%
SCP (SCPFL) 136.60 134 166 +0.44%
DIA (DIAG) 166.80 589 478 +0.42%
CLD (CLOUD) 96.40 7 190 +0.42%
CRM (CORMAY) 0.522 4 880 +0.38%
SON (SONEL) 13.35 20 501 +0.38%
4MS (4MASS) 5.61 113 222 +0.36%
ZMT (ZAMET) 0.570 1 273 +0.35%
VOT (VOTUM) 43.80 17 892 +0.34%
ZRE (ZREMB) 8.87 59 240 +0.34%
NTT (NTTSYSTEM) 15.35 5 836 +0.33%
11B (11BIT) 132.70 287 321 +0.30%
FON 1.740 61 +0.29%
PZU 71.98 42 504 827 +0.28%
MLK (MILKILAND) 1.480 12 033 +0.27%
MUR (MURAPOL) 38.85 31 687 +0.26%
LBW (LUBAWA) 11.83 1 443 461 +0.25%
SPH (SOPHARMA) 7.94 889 +0.25%
AST (ASTARTA) 41.40 65 320 +0.24%
INL (INTROL) 8.36 51 725 +0.24%
SKA (SNIEZKA) 84.80 8 691 +0.24%
DBE (DBENERGY) 9.12 218 +0.22%
BLO (BLOOBER) 24.00 6 831 +0.21%
STF (STALPROFI) 9.82 81 429 +0.20%
ATT (GRUPAAZOTY) 21.64 1 722 402 +0.19%
DVL (DEVELIA) 10.84 239 625 +0.18%
BFT (BENEFIT) 5590.00 1 205 540 +0.18%
PRT (PROTEKTOR) 1.124 19 316 +0.18%
SLV (SELVITA) 28.45 56 815 +0.18%
TXT (TEXT) 49.96 625 839 +0.16%
GTN (GETIN) 0.3685 7 066 +0.14%
AGT (AGROTON) 4.36 1 320 +0.11%
SAN (SANTANDER) 53.06 8 947 +0.11%
ZUK (STAPORKOW) 4.52 45 0.00%
PTG (POLTREG) 25.60 10 622 0.00%
KPD (KPPD) 21.20 636 0.00%
PTW (PTWP) 144.00 3 168 0.00%
SEL (SELENAFM) 52.20 5 486 0.00%
SFG (SILVANO) 4.70 940 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
GKI (IMMOBILE) 4.94 74 0.00%
APT (APATOR) 27.25 21 290 0.00%
SWG (SECOGROUP) 36.20 211 0.00%
NVG (NOVAVISGR) 0.692 1 388 0.00%
BIP (BIOPLANET) 28.00 980 0.00%
RNK (RANKPROGR) 4.85 485 0.00%
VRG 5.60 28 069 0.00%
MOL 59.40 32 132 0.00%
DTR (DIGITREE) 10.20 51 0.00%
ALL (AILLERON) 15.70 9 090 0.00%
SVE (SNTVERSE) 2.870 29 753 0.00%
AWM (AIRWAY) 0.2670 281 0.00%
OPM (OPTEAM) 5.75 2 407 0.00%
08N (08OCTAVA) 0.650 4 0.00%
HDR (HYDROTOR) 9.50 29 0.00%
TMR (TATRY) 78.00 15 600 0.00%
WWL (WAWEL) 710.00 101 612 0.00%
OTM (OTMUCHOW) 4.89 5 0.00%
MOV (MOVIEGAMES) 6.90 497 0.00%
MLG (MLPGROUP) 107.00 13 291 0.00%
PRM (PROCHEM) 21.00 105 0.00%
ACT (ACTION) 46.00 59 984 0.00%
ENT (ENTER) 53.40 119 234 0.00%
ERB (ERBUD) 22.10 21 202 0.00%
BBD (BBIDEV) 5.34 2 264 0.00%
ZUE 11.45 5 661 0.00%
OTS (OTLOG) 16.24 16 0.00%
ACG (ACAUTOGAZ) 20.90 7 524 0.00%
YRL (YARRL) 6.04 1 214 0.00%
CAV (CAVATINA) 12.95 13 0.00%
KMP (KOMPAP) 20.40 5 100 0.00%
VGOA (VIGOPHOTN-PDA) 489.00 25 917 0.00%
AMC (AMICA) 47.75 102 360 0.00%
KER (KERNEL) 19.54 43 027 0.00%
ULG (ULTGAMES) 13.80 220 0.00%
PRI (PRAGMAINK) 3.70 37 0.00%
JRH 3.60 2 890 0.00%
YAN (YANOSIK) 17.10 257 0.00%
KVT (KRVITAMIN) 13.15 39 0.00%
ERG 44.00 440 0.00%
PHR (PHARMENA) 3.12 665 0.00%
LEN (LENA) 2.17 4 196 0.00%
PPS (PEPEES) 0.762 4 0.00%
EST (ESTAR) 1.40 28 0.00%
ENE (ENELMED) 20.20 101 0.00%
MIR (MIRACULUM) 0.578 6 0.00%
TLX (TALEX) 18.20 146 0.00%
EHG (EUROHOLD) 4.36 36 0.00%
IFR (IFSA) 0.116 491 0.00%
VRC (VERCOM) 131.80 229 001 0.00%
OPG (ORCOGROUP) 3.40 146 0.00%
KCH (KRAKCHEM) 0.508 1 601 0.00%
COG (COGNOR) 6.30 254 155 0.00%
THG (TENDERHUT) 5.70 222 0.00%
NTC (NTCAPITAL) 0.630 13 0.00%
RNC (REINO) 1.42 3 0.00%
IDG (INDYGO) 0.250 488 0.00%
ATP (ATLANTAPL) 20.10 1 164 0.00%
KGL 11.10 13 927 0.00%
WAS (WASKO) 5.66 22 882 0.00%
CCE (CCENERGY) 0.260 52 0.00%
BCM (BETACOM) 5.06 25 0.00%
PWX (POLWAX) 1.010 1 0.00%
LBT (LIBET) 1.200 2 0.00%
CIG (CIGAMES) 2.590 116 760 0.00%
IMC (IMCOMPANY) 31.95 31 940 0.00%
RHD (REINHOLD) 0.0400 1 040 0.00%
IZB (IZOBLOK) 39.40 1 970 0.00%
MVP (MARVIPOL) 8.34 9 938 0.00%
NNG (NANOGROUP) 2.49 15 848 0.00%
ELT (ELEKTROTI) 66.45 227 344 -0.08%
ALE (ALLEGRO) 44.965 19 776 374 -0.08%
S2B (SYN2BIO) 62.55 287 904 -0.08%
ENG (ENERGA) 19.18 218 870 -0.10%
NCL (NOCTILUCA) 94.30 7 771 -0.11%
ZEP (ZEPAK) 18.06 11 236 -0.11%
PBX (PEKABEX) 8.89 95 405 -0.11%
GRX (GREENX) 2.716 162 644 -0.15%
XTB 164.22 21 622 889 -0.17%
PKN (PKNORLEN) 155.14 25 842 008 -0.18%
MRC (MERCATOR) 53.40 13 355 -0.19%
MDG (MEDICALG) 26.40 56 696 -0.19%
ZAB (ZABKA) 31.34 21 545 377 -0.19%
DOM (DOMDEV) 251.50 18 899 -0.20%
DBC (DEBICA) 99.80 94 949 -0.20%
CMP (COMP) 99.30 36 860 -0.20%
VGO (VIGOPHOTN) 492.00 35 729 -0.20%
PHN 9.20 4 794 -0.22%
KCI 0.914 4 621 -0.22%
SNT (SYNEKTIK) 358.00 1 448 255 -0.22%
ABS (ASSECOBS) 88.80 16 703 -0.22%
EDI (EDINVEST) 8.24 913 -0.24%
GPW 98.75 1 770 676 -0.25%
BIO (BIOTON) 3.80 20 087 -0.26%
RND (RENDER) 71.40 623 -0.28%
3RG (3RGAMES) 0.712 37 -0.28%
WTN (WITTCHEN) 13.70 65 919 -0.29%
MSW (MOSTALWAR) 3.33 2 767 -0.30%
ENA (ENEA) 19.59 481 170 -0.31%
ASB (ASBIS) 129.60 6 650 864 -0.31%
ROB (ROBYG) 32.00 34 033 -0.31%
VVD (VIVID) 0.636 5 060 -0.31%
BHW (HANDLOWY) 122.60 835 323 -0.33%
BDX (BUDIMEX) 711.00 2 329 376 -0.34%
VIN (VINDEXUS) 14.75 19 377 -0.34%
TOW (TOWERINVT) 1.688 115 -0.35%
WPR (WOODPCKR) 2.78 8 -0.36%
DNP (DINOPL) 32.37 42 448 989 -0.37%
ADV (ADIUVO) 0.532 365 -0.37%
CRJ (CREEPYJAR) 520.00 227 116 -0.38%
FAB (FABRITY) 25.80 2 586 -0.39%
BMX (BIOMAXIMA) 10.20 3 669 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
CPR (COMPREMUM) 1.270 6 -0.39%
MBR (MOBRUK) 373.50 241 504 -0.40%
ABE (ABPL) 147.80 10 516 -0.40%
NVT (NOVITA) 97.00 1 358 -0.41%
CTX (CAPTORTX) 72.50 42 378 -0.41%
CEZ 241.40 483 -0.41%
06N (06MAGNA) 2.39 295 -0.42%
QRS (QUERCUS) 14.10 185 480 -0.42%
IDM (IDMSA) 0.460 2 -0.43%
CAP (CAPITEA) 0.456 16 602 -0.44%
KGN (KOGENERA) 67.30 96 545 -0.44%
SNK (SANOK) 22.40 27 443 -0.44%
PJP (PJPMAKRUM) 22.40 17 959 -0.44%
MRB (MIRBUD) 12.84 137 862 -0.47%
DAT (DATAWALK) 127.80 65 890 -0.47%
APN (APLISENS) 20.80 2 423 -0.48%
OPL (ORANGEPL) 14.470 1 697 196 -0.48%
APR (AUTOPARTN) 30.60 344 468 -0.49%
DEL (DELKO) 5.86 117 -0.51%
PEO (PEKAO) 258.60 31 657 268 -0.54%
ATG (ATMGRUPA) 3.64 33 494 -0.55%
CLE (COALENERG) 1.780 15 321 -0.56%
ENI (ENERGOINS) 1.735 78 -0.57%
FRO (FERRO) 34.40 74 691 -0.58%
ATC (ARCTIC) 6.61 35 968 -0.60%
GVT (VIRTUS) 1.320 98 939 -0.60%
TRI (TRITON) 3.24 162 -0.61%
FTE (FORTE) 15.80 12 719 -0.63%
NEU (NEUCA) 771.00 325 300 -0.64%
EQU (EQUNICO) 1.520 16 964 -0.65%
MCR 14.90 16 586 -0.67%
MBK (MBANK) 1395.50 8 251 865 -0.68%
BDF (BUMECHDEF) 2.90 68 097 -0.68%
MCI 28.80 18 589 -0.69%
ANR (ANSWEAR) 21.55 47 793 -0.69%
AGO (AGORA) 8.60 15 742 -0.69%
TRN (TRANSPOL) 14.30 22 204 -0.69%
BRS (BORYSZEW) 4.97 217 658 -0.70%
GNS (NIEWIADOW) 13.95 153 638 -0.71%
PEP 55.60 95 642 -0.71%
ECB (ECBSA) 20.60 2 765 -0.72%
MON (MONNARI) 5.46 9 595 -0.73%
BCX (BIOCELTIX) 80.60 34 342 -0.74%
CDR (CDPROJEKT) 254.60 10 595 521 -0.74%
NWG (NEWAG) 92.60 83 061 -0.75%
LMU (LMCU) 26.40 14 506 -0.75%
ARH (ARCHICOM) 52.20 97 675 -0.76%
HRP (HARPER) 5.16 1 068 -0.77%
BNP (BNPPPL) 151.60 28 297 -0.79%
BMC (BUMECH) 15.10 118 612 -0.79%
MAK (MAKARONPL) 25.00 19 104 -0.79%
TAR (TARCZYNSKI) 121.50 6 075 -0.82%
PCE (POLICE) 7.26 9 680 -0.82%
IZO (IZOLACJA) 3.60 32 -0.83%
UNF (UNFOLD) 1.19 1 678 -0.83%
MBW (MBWS) 11.90 1 190 -0.83%
TOA (TOYA) 9.40 49 558 -0.84%
KRK (KRKA) 1120.00 56 070 -0.88%
KRU (KRUK) 431.10 1 896 492 -0.90%
EAT (AMREST) 10.98 82 801 -0.90%
GMT (GENOMTEC) 3.79 5 906 -0.92%
WIK (WIKANA) 10.50 34 956 -0.94%
PGE 10.350 4 681 318 -0.96%
ULM (ULMA) 51.50 516 -0.96%
EBP (ERSTEPL) 719.00 4 705 808 -0.96%
KTY (KETY) 1248.00 5 555 572 -1.03%
CAR (INTERCARS) 959.00 259 228 -1.03%
DEK (DEKPOL) 72.60 45 675 -1.09%
LRQ (LARQ) 2.67 8 590 -1.11%
TPE (TAURONPE) 8.652 10 634 012 -1.12%
AAT (ALTA) 1.750 3 169 -1.13%
BST (BEST) 34.60 12 731 -1.14%
ING (INGBSK) 440.60 420 279 -1.17%
GPP (GRUPRACUJ) 53.30 29 117 -1.30%
GOP (GAMEOPS) 11.25 6 761 -1.32%
HUG (HUUUGE) 22.05 5 664 -1.34%
MDV (MODIVO) 90.94 2 438 491 -1.35%
MIL (MILLENNIUM) 20.96 1 747 439 -1.36%
PCO (PEPCO) 43.10 11 310 713 -1.37%
CLC (COLUMBUS) 3.195 20 511 -1.39%
MEX (MEXPOLSKA) 3.42 479 -1.44%
LPP 21100.00 14 710 720 -1.49%
PKO (PKOBP) 113.28 62 280 530 -1.50%
PAS (PASSUS) 131.00 243 913 -1.50%
ASE (ASSECOSEE) 76.80 49 762 -1.54%
RPC (ROPCZYCE) 25.00 29 352 -1.57%
ALR (ALIOR) 130.80 3 202 258 -1.58%
SEK (SEKO) 12.20 14 238 -1.61%
IMS 2.41 4 272 -1.63%
RAF (RAFAMET) 47.60 11 327 -1.65%
BBT (BOOMBIT) 5.40 4 323 -1.82%
BCS (BIGCHEESE) 4.55 10 545 -1.83%
STS (SATIS) 0.206 2 490 -1.90%
PCF (PCFGROUP) 3.550 29 745 -1.93%
PEN (PHOTON) 1.200 6 404 -2.04%
ETL (EUROTEL) 30.30 33 898 -2.10%
DMG (DMGROUP) 2.32 1 375 -2.11%
CDL (CDRL) 13.70 14 970 -2.14%
IPE (IPOPEMA) 9.10 25 542 -2.15%
RWL (RAWLPLUG) 13.65 3 058 -2.15%
ENP (ENAP) 3.56 5 658 -2.20%
MAN (MANYDEV) 0.616 2 618 -2.22%
GOB (GOBARTO) 21.50 1 075 -2.27%
DIG (DIGITANET) 296.80 263 084 -2.37%
KGH (KGHM) 339.30 61 343 681 -2.50%
UNI (UNIBEP) 13.22 13 214 -2.51%
HRS (HERKULES) 1.340 2 633 -2.55%
MQR (MULTIQURE) 2.975 129 731 -2.62%
DGA 22.20 7 804 -2.63%
INC 1.460 47 848 -2.67%
ASM (ASMGROUP) 0.1800 54 858 -2.70%
DGE (DRAGOENT) 25.00 18 240 -2.72%
PAT (PATENTUS) 2.40 1 790 -2.83%
FFI (FASTFIN) 1.01 1 212 -2.88%
LES (LESS) 0.233 7 611 -2.92%
SHG (STARHEDGE) 0.198 198 -2.94%
RMK (REMAK) 9.94 1 065 -3.02%
MSP (MOSTALPLC) 12.55 1 909 -3.09%
NVA (PANOVA) 17.25 35 450 -3.09%
MEG (MEGARON) 6.10 489 -3.17%
CFI 0.121 7 423 -3.20%
CPI (CPIEUROPE) 64.90 260 -3.28%
FHB (FOODHUB) 2.02 202 -3.35%
CSR (CASPAR) 7.00 546 -3.45%
TRR (TERMOREX) 0.540 544 -3.57%
LKD (LOKUM) 22.60 1 176 -3.83%
EFK (EFEKT) 6.00 840 -4.00%
MXC (MAXCOM) 5.48 2 042 -4.20%
EKP (ELKOP) 2.00 816 -4.31%
ALG (AIGAMES) 0.748 661 -4.59%
IBS (IBSM) 49.00 6 981 -4.67%
CZT (CZTOREBKA) 0.800 400 -6.98%
NTU (NOVATURAS) 5.02 30 -7.38%
QNT (QUANTUM) 31.80 3 180 -8.62%
IPO (INTERSPPL) 0.319 32 592 -9.00%
REG (REGNON) 0.795 2 981 -9.66%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%