| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SHD (SOHODEV) | 0.140 84 | +16.67% |
| S2B (SYN2BIO) | 56.70 9 179 661 | +14.57% |
| SHG (STARHEDGE) | 0.214 43 | +14.44% |
| CLE (COALENERG) | 2.160 415 452 | +9.04% |
| MIR (MIRACULUM) | 0.586 15 223 | +7.72% |
| MDI (MDIENERGIA) | 1.500 390 157 | +7.14% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TXT (TEXT) | 47.54 7 414 564 | +6.35% |
| NTU (NOVATURAS) | 5.76 225 | +6.27% |
| PBG | 0.0180 17 608 | +5.88% |
| GTN (GETIN) | 0.3735 64 351 | +5.21% |
| HEL (HELIO) | 58.00 55 161 | +4.69% |
| ZUK (STAPORKOW) | 4.60 26 318 | +4.55% |
| SNT (SYNEKTIK) | 375.40 27 018 569 | +4.28% |
| SNX (SUNEX) | 2.820 29 416 | +4.06% |
| STS (SATIS) | 0.260 1 560 | +4.00% |
| RVU (RYVU) | 15.20 520 252 | +3.97% |
| SCP (SCPFL) | 126.00 320 631 | +3.96% |
| MRB (MIRBUD) | 11.73 1 912 254 | +3.81% |
| CPL (COMPERIA) | 5.80 9 135 | +3.57% |
| IMS | 2.35 14 488 | +3.52% |
| KSG (KSGAGRO) | 3.545 61 961 | +3.50% |
| RNC (REINO) | 1.48 215 | +3.50% |
| OPM (OPTEAM) | 7.40 17 437 | +3.50% |
| MAK (MAKARONPL) | 27.20 470 099 | +3.23% |
| EKP (ELKOP) | 1.825 2 903 | +2.82% |
| ABS (ASSECOBS) | 88.00 100 465 | +2.80% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| STX (STALEXP) | 1.850 236 680 | +2.66% |
| CDL (CDRL) | 9.70 92 365 | +2.65% |
| DIG (DIGITANET) | 307.00 5 585 497 | +2.54% |
| DBC (DEBICA) | 98.90 156 832 | +2.49% |
| STF (STALPROFI) | 9.14 20 975 | +2.47% |
| TRN (TRANSPOL) | 13.30 248 500 | +2.31% |
| APE (APSENERGY) | 5.42 60 814 | +2.26% |
| ELT (ELEKTROTI) | 57.75 327 494 | +2.21% |
| UCG (UNICREDIT) | 355.65 71 130 | +2.20% |
| CRQ (CRQUANTUM) | 312.70 1 756 383 | +2.19% |
| MBR (MOBRUK) | 387.00 3 130 266 | +2.11% |
| BST (BEST) | 34.90 45 929 | +2.05% |
| CDR (CDPROJEKT) | 238.00 78 354 860 | +2.01% |
| SFS (SFINKS) | 0.462 6 421 | +1.99% |
| RND (RENDER) | 76.40 1 880 | +1.87% |
| MLK (MILKILAND) | 1.660 37 729 | +1.84% |
| ERB (ERBUD) | 25.00 31 157 | +1.83% |
| UNF (UNFOLD) | 1.14 11 | +1.79% |
| ALE (ALLEGRO) | 39.490 180 074 468 | +1.78% |
| ULG (ULTGAMES) | 14.35 23 210 | +1.77% |
| CRIA (CREOTECH-PDA) | 830.00 55 570 | +1.59% |
| CRM (CORMAY) | 0.518 4 399 | +1.57% |
| KGN (KOGENERA) | 71.60 1 535 908 | +1.56% |
| MNC (MENNICA) | 39.30 59 569 | +1.55% |
| ZAB (ZABKA) | 28.25 43 860 620 | +1.55% |
| ARH (ARCHICOM) | 53.20 27 921 | +1.53% |
| XTB | 122.02 50 823 466 | +1.51% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| TOR (TORPOL) | 69.10 1 160 767 | +1.47% |
| RLP (RELPOL) | 5.58 8 264 | +1.45% |
| PKN (PKNORLEN) | 135.44 177 183 856 | +1.45% |
| MVP (MARVIPOL) | 8.58 38 837 | +1.42% |
| LBT (LIBET) | 1.450 4 364 | +1.40% |
| YAN (YANOSIK) | 15.20 4 479 | +1.33% |
| WXF (WARIMPEX) | 2.28 8 317 | +1.33% |
| WPR (WOODPCKR) | 3.04 1 120 | +1.33% |
| SFG (SILVANO) | 4.59 216 | +1.32% |
| INK (INSTALKRK) | 39.60 19 687 | +1.28% |
| PEN (PHOTON) | 1.215 4 414 | +1.25% |
| 06N (06MAGNA) | 2.44 11 098 | +1.24% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| DAD (DADELO) | 74.80 208 436 | +1.08% |
| 11B (11BIT) | 133.50 920 679 | +1.06% |
| OBL (ORZBIALY) | 39.80 40 | +1.02% |
| ITB (INTERBUD) | 1.545 65 | +0.98% |
| LEN (LENA) | 2.17 2 304 | +0.93% |
| SNK (SANOK) | 21.90 79 094 | +0.92% |
| IMC (IMCOMPANY) | 34.80 86 997 | +0.87% |
| SEK (SEKO) | 11.65 22 006 | +0.87% |
| ZEP (ZEPAK) | 17.02 47 257 | +0.83% |
| HRP (HARPER) | 4.96 2 482 | +0.81% |
| CTS (CITYSERV) | 6.20 7 948 | +0.81% |
| 1AT (ATAL) | 62.50 1 069 446 | +0.81% |
| MSW (MOSTALWAR) | 3.78 930 | +0.80% |
| OND (ONDE) | 8.07 61 800 | +0.75% |
| ADX (ADATEX) | 1.39 2 028 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MCR | 14.65 24 888 | +0.69% |
| GPP (GRUPRACUJ) | 45.10 515 824 | +0.67% |
| SNW (SANWIL) | 1.570 1 196 | +0.64% |
| BDX (BUDIMEX) | 730.00 10 343 417 | +0.63% |
| ACP (ASSECOPOL) | 182.65 5 686 653 | +0.63% |
| PCF (PCFGROUP) | 3.210 64 397 | +0.63% |
| CPS (CYFRPLSAT) | 16.080 6 104 576 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| 4MS (4MASS) | 4.895 128 597 | +0.62% |
| CIG (CIGAMES) | 2.490 411 104 | +0.61% |
| MRC (MERCATOR) | 50.80 211 596 | +0.59% |
| MZA (MUZA) | 9.00 22 318 | +0.56% |
| IPO (INTERSPPL) | 0.371 4 276 | +0.54% |
| SVE (SNTVERSE) | 2.865 33 739 | +0.53% |
| PGM (PMPG) | 1.97 14 | +0.51% |
| PGE | 9.488 13 976 585 | +0.51% |
| ACG (ACAUTOGAZ) | 20.70 5 954 | +0.49% |
| ODL (ODLEWNIE) | 21.50 147 080 | +0.47% |
| GTC | 2.20 9 692 | +0.46% |
| ADV (ADIUVO) | 0.4460 6 665 | +0.45% |
| PHN | 9.28 40 634 | +0.43% |
| SEL (SELENAFM) | 48.90 150 716 | +0.41% |
| CBF (CYBERFLKS) | 195.90 2 853 888 | +0.41% |
| TOA (TOYA) | 9.84 630 872 | +0.41% |
| ECH (ECHO) | 5.03 182 375 | +0.40% |
| CPD (CELTIC) | 1.295 25 | +0.39% |
| NNG (NANOGROUP) | 2.59 173 169 | +0.39% |
| HRS (HERKULES) | 1.375 47 200 | +0.36% |
| UNT (UNIMOT) | 172.60 227 610 | +0.35% |
| MON (MONNARI) | 5.80 21 422 | +0.35% |
| MFO | 29.60 12 969 | +0.34% |
| AMB (AMBRA) | 17.98 175 041 | +0.33% |
| PCR (PCCROKITA) | 61.00 401 446 | +0.33% |
| LPP | 18980.00 53 478 230 | +0.32% |
| BRS (BORYSZEW) | 4.915 444 788 | +0.31% |
| ING (INGBSK) | 460.00 4 541 978 | +0.31% |
| DEK (DEKPOL) | 70.40 99 142 | +0.28% |
| FTE (FORTE) | 17.85 22 631 | +0.28% |
| TSG (TESGAS) | 1.795 1 799 | +0.28% |
| ATG (ATMGRUPA) | 3.67 119 229 | +0.27% |
| GRX (GREENX) | 2.362 503 019 | +0.25% |
| SPH (SOPHARMA) | 7.94 1 703 | +0.25% |
| ART (ARTIFEX) | 21.95 255 157 | +0.23% |
| VOT (VOTUM) | 44.70 106 004 | +0.22% |
| TPE (TAURONPE) | 9.244 12 035 940 | +0.22% |
| DOM (DOMDEV) | 250.00 3 813 862 | +0.20% |
| SLV (SELVITA) | 30.55 305 150 | +0.16% |
| ENA (ENEA) | 19.99 4 397 839 | +0.15% |
| MAB (MABION) | 7.25 63 074 | +0.14% |
| CAR (INTERCARS) | 825.00 390 286 | +0.12% |
| ROB (ROBYG) | 33.740 278 952 | +0.12% |
| DIA (DIAG) | 181.60 2 225 753 | +0.11% |
| AST (ASTARTA) | 46.30 338 998 | +0.11% |
| CLN (CLNPHARMA) | 19.66 68 062 | +0.10% |
| JWW (JWWINVEST) | 3.00 21 | 0.00% |
| APL (AMPLI) | 1.10 1 880 | 0.00% |
| PTW (PTWP) | 132.50 530 | 0.00% |
| KPL (KINOPOL) | 17.80 569 248 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| APT (APATOR) | 27.10 246 950 | 0.00% |
| IZS (IZOSTAL) | 2.99 23 583 | 0.00% |
| DTR (DIGITREE) | 10.20 31 | 0.00% |
| ENP (ENAP) | 3.50 17 037 | 0.00% |
| LWB (BOGDANKA) | 20.40 527 891 | 0.00% |
| RAF (RAFAMET) | 50.10 2 856 | 0.00% |
| VVD (VIVID) | 0.592 961 | 0.00% |
| IFI (IFIRMA) | 22.85 98 640 | 0.00% |
| TRR (TERMOREX) | 0.635 101 | 0.00% |
| ANR (ANSWEAR) | 18.34 105 202 | 0.00% |
| DMG (DMGROUP) | 2.40 1 164 | 0.00% |
| HUG (HUUUGE) | 22.00 323 008 | 0.00% |
| EAH (ESOTIQ) | 33.10 133 207 | 0.00% |
| GOB (GOBARTO) | 21.80 2 312 | 0.00% |
| FSG (FASING) | 14.30 1 401 | 0.00% |
| ATS (ATLANTIS) | 1.240 632 | 0.00% |
| 08N (08OCTAVA) | 0.620 4 | 0.00% |
| IZO (IZOLACJA) | 3.74 8 265 | 0.00% |
| SGN (SYGNITY) | 78.00 182 012 | 0.00% |
| ENT (ENTER) | 50.50 212 622 | 0.00% |
| ULM (ULMA) | 55.00 44 111 | 0.00% |
| WIK (WIKANA) | 9.05 7 299 | 0.00% |
| BBD (BBIDEV) | 5.38 4 271 | 0.00% |
| CAV (CAVATINA) | 12.45 75 | 0.00% |
| EQU (EQUNICO) | 1.200 12 006 | 0.00% |
| TBL (TBULL) | 2.00 2 530 | 0.00% |
| NEU (NEUCA) | 706.00 2 255 233 | 0.00% |
| GRN (GRODNO) | 16.75 138 586 | 0.00% |
| SON (SONEL) | 14.10 2 573 | 0.00% |
| KVT (KRVITAMIN) | 13.15 158 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| ERG | 42.00 7 560 | 0.00% |
| APN (APLISENS) | 19.50 68 259 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| RPC (ROPCZYCE) | 25.50 1 655 | 0.00% |
| EHG (EUROHOLD) | 4.58 1 777 | 0.00% |
| FON | 1.800 28 508 | 0.00% |
| OPG (ORCOGROUP) | 3.64 2 290 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GOP (GAMEOPS) | 13.30 14 645 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.62 23 | 0.00% |
| FRO (FERRO) | 32.70 454 257 | 0.00% |
| NTC (NTCAPITAL) | 0.600 13 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| GVT (VIRTUS) | 1.358 132 110 | 0.00% |
| ATP (ATLANTAPL) | 20.90 1 734 | 0.00% |
| BCM (BETACOM) | 5.04 10 198 | 0.00% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 40.00 2 189 | 0.00% |
| PAT (PATENTUS) | 2.68 599 | 0.00% |
| UNI (UNIBEP) | 13.26 59 606 | 0.00% |
| CAP (CAPITEA) | 0.426 8 306 | 0.00% |
| MSZ (MOSTALZAB) | 6.46 81 734 | 0.00% |
| ROBA (ROBYG-PDA) | 34.580 2 282 | -0.06% |
| DNP (DINOPL) | 27.74 110 633 123 | -0.07% |
| ASB (ASBIS) | 109.40 24 603 797 | -0.09% |
| BFT (BENEFIT) | 5005.00 8 715 550 | -0.10% |
| KER (KERNEL) | 19.30 97 762 | -0.10% |
| MOV (MOVIEGAMES) | 7.23 4 095 | -0.14% |
| PLZ (PLAZACNTR) | 1.270 254 | -0.16% |
| MDG (MEDICALG) | 27.35 483 536 | -0.18% |
| DVL (DEVELIA) | 10.86 552 305 | -0.18% |
| CRJ (CREEPYJAR) | 469.00 227 665 | -0.21% |
| OTS (OTLOG) | 17.92 23 617 | -0.22% |
| JRH | 4.44 11 916 | -0.22% |
| IPE (IPOPEMA) | 7.54 24 963 | -0.26% |
| MEX (MEXPOLSKA) | 3.70 2 427 | -0.27% |
| WWL (WAWEL) | 708.00 47 146 | -0.28% |
| EUR (EUROCASH) | 5.050 745 188 | -0.30% |
| ABE (ABPL) | 134.40 245 639 | -0.30% |
| OPN (OPONEO.PL) | 98.60 177 150 | -0.30% |
| RNK (RANKPROGR) | 4.88 26 649 | -0.31% |
| VRC (VERCOM) | 126.60 2 585 537 | -0.31% |
| ENG (ENERGA) | 18.88 151 423 | -0.32% |
| BMX (BIOMAXIMA) | 9.35 36 372 | -0.32% |
| MIL (MILLENNIUM) | 19.920 5 281 654 | -0.33% |
| ETL (EUROTEL) | 30.20 184 082 | -0.33% |
| WPL (WIRTUALNA) | 58.40 112 961 | -0.34% |
| KRK (KRKA) | 1124.00 132 830 | -0.35% |
| LSI (LSISOFT) | 53.80 34 103 | -0.37% |
| ALR (ALIOR) | 134.15 17 311 355 | -0.37% |
| SAN (SANTANDER) | 53.52 18 647 | -0.37% |
| PBX (PEKABEX) | 10.56 233 424 | -0.38% |
| WTN (WITTCHEN) | 13.04 135 684 | -0.38% |
| VRG | 5.20 125 141 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| MDV (MODIVO) | 101.05 14 947 816 | -0.39% |
| MLS (MLSYSTEM) | 15.06 49 236 | -0.40% |
| GPW | 97.80 4 166 842 | -0.41% |
| GMT (GENOMTEC) | 4.73 45 130 | -0.42% |
| CPR (COMPREMUM) | 1.160 27 293 | -0.43% |
| FHB (FOODHUB) | 2.23 11 127 | -0.45% |
| DBE (DBENERGY) | 8.48 908 | -0.47% |
| NVT (NOVITA) | 105.50 16 004 | -0.47% |
| MLG (MLPGROUP) | 105.00 18 942 | -0.47% |
| BOW (BOWIM) | 8.16 51 070 | -0.49% |
| RBW (RAINBOW) | 142.00 2 053 717 | -0.49% |
| ICE (MEDINICE) | 78.40 759 739 | -0.51% |
| EBP (ERSTEPL) | 664.00 27 497 233 | -0.51% |
| KPD (KPPD) | 19.50 659 | -0.51% |
| COG (COGNOR) | 5.85 728 102 | -0.51% |
| KRU (KRUK) | 418.90 8 378 475 | -0.52% |
| ENE (ENELMED) | 18.90 983 | -0.53% |
| WLT (WIELTON) | 5.37 145 943 | -0.56% |
| SWG (SECOGROUP) | 35.20 280 | -0.56% |
| SKH (SKARBIEC) | 34.60 54 164 | -0.57% |
| GKI (IMMOBILE) | 4.99 39 632 | -0.60% |
| ACT (ACTION) | 40.55 191 440 | -0.61% |
| MGT (MANGATA) | 63.20 1 460 | -0.63% |
| PLW (PLAYWAY) | 236.00 373 394 | -0.63% |
| OPL (ORANGEPL) | 14.120 10 711 356 | -0.63% |
| CLD (CLOUD) | 94.00 161 142 | -0.63% |
| PRT (PROTEKTOR) | 1.250 13 099 | -0.64% |
| SIM (SIMFABRIC) | 1.554 9 346 | -0.64% |
| ALL (AILLERON) | 15.48 60 842 | -0.64% |
| PKO (PKOBP) | 105.14 134 234 589 | -0.64% |
| BHW (HANDLOWY) | 122.20 895 944 | -0.65% |
| BCS (BIGCHEESE) | 4.56 17 758 | -0.65% |
| MOJ | 1.51 3 022 | -0.66% |
| INC | 1.490 61 386 | -0.67% |
| DEL (DELKO) | 5.96 34 640 | -0.67% |
| BBT (BOOMBIT) | 5.70 2 997 | -0.70% |
| MBK (MBANK) | 1410.00 30 141 475 | -0.70% |
| XTP (XTPL) | 68.50 69 804 | -0.72% |
| ATD (ATENDE) | 4.07 128 919 | -0.73% |
| CRI (CREOTECH) | 814.00 5 652 423 | -0.73% |
| KTY (KETY) | 1214.00 14 105 168 | -0.74% |
| GIF (GAMFACTOR) | 4.705 26 261 | -0.74% |
| VGO (VIGOPHOTN) | 534.00 740 320 | -0.74% |
| SPR (SPYROSOFT) | 397.00 36 593 | -0.75% |
| APR (AUTOPARTN) | 26.40 2 540 525 | -0.75% |
| FAB (FABRITY) | 26.20 873 | -0.76% |
| PEO (PEKAO) | 233.00 48 264 097 | -0.77% |
| PPS (PEPEES) | 0.772 471 | -0.77% |
| PJP (PJPMAKRUM) | 19.15 90 080 | -0.78% |
| NCL (NOCTILUCA) | 101.00 65 294 | -0.79% |
| CPA (CAPITAL) | 2.48 77 559 | -0.80% |
| PCO (PEPCO) | 36.91 16 507 881 | -0.81% |
| BNP (BNPPPL) | 147.40 687 843 | -0.81% |
| BLO (BLOOBER) | 24.55 136 955 | -0.81% |
| PEP | 60.00 322 213 | -0.83% |
| LTX (LENTEX) | 7.08 19 910 | -0.84% |
| KOM (KOMPUTRON) | 5.87 22 622 | -0.84% |
| PZU | 68.96 95 176 311 | -0.92% |
| EAT (AMREST) | 10.70 265 296 | -0.93% |
| PWX (POLWAX) | 1.060 3 591 | -0.93% |
| SKA (SNIEZKA) | 83.00 19 941 | -0.95% |
| NTT (NTTSYSTEM) | 15.55 43 742 | -0.96% |
| QRS (QUERCUS) | 12.44 203 498 | -0.96% |
| KGL | 10.30 3 842 | -0.96% |
| EDI (EDINVEST) | 8.20 10 974 | -0.97% |
| IBS (IBSM) | 60.80 8 978 | -0.98% |
| INL (INTROL) | 7.80 19 705 | -1.02% |
| NVG (NOVAVISGR) | 0.670 28 997 | -1.03% |
| PCX (PCCEXOL) | 1.880 43 916 | -1.05% |
| MOL | 47.00 2 396 887 | -1.05% |
| ZAP (PULAWY) | 47.00 9 746 | -1.05% |
| TEN (TSGAMES) | 93.90 240 538 | -1.05% |
| KGH (KGHM) | 325.05 93 233 254 | -1.07% |
| BIO (BIOTON) | 3.90 41 462 | -1.14% |
| ASE (ASSECOSEE) | 59.50 195 818 | -1.16% |
| MUR (MURAPOL) | 37.95 2 233 420 | -1.17% |
| BOS | 9.75 164 587 | -1.22% |
| TAR (TARCZYNSKI) | 120.50 108 021 | -1.23% |
| JSW | 25.33 5 009 747 | -1.25% |
| CZT (CZTOREBKA) | 0.760 2 660 | -1.30% |
| BCX (BIOCELTIX) | 88.80 217 910 | -1.33% |
| ONO (ONESANO) | 0.590 725 | -1.34% |
| ECB (ECBSA) | 21.50 954 | -1.38% |
| DAT (DATAWALK) | 114.20 630 461 | -1.38% |
| CTX (CAPTORTX) | 74.60 57 219 | -1.45% |
| CLC (COLUMBUS) | 2.630 23 842 | -1.50% |
| CMP (COMP) | 85.00 613 107 | -1.51% |
| RWL (RAWLPLUG) | 12.95 4 302 | -1.52% |
| KCI | 0.886 1 437 | -1.56% |
| ATR (ATREM) | 62.00 318 420 | -1.59% |
| VOX (VOXEL) | 111.20 801 075 | -1.59% |
| ZUE | 12.30 3 901 | -1.60% |
| TLX (TALEX) | 17.90 3 762 | -1.65% |
| DCR (DECORA) | 71.40 113 227 | -1.65% |
| LES (LESS) | 0.230 63 | -1.71% |
| KMP (KOMPAP) | 22.60 1 017 | -1.74% |
| LKD (LOKUM) | 22.60 1 261 | -1.74% |
| NWG (NEWAG) | 95.50 1 345 628 | -1.75% |
| 3RG (3RGAMES) | 0.786 17 724 | -1.75% |
| PRI (PRAGMAINK) | 3.36 2 050 | -1.75% |
| AGT (AGROTON) | 5.01 3 471 | -1.76% |
| SHO (SHOPER) | 41.75 257 965 | -1.76% |
| YRL (YARRL) | 6.66 8 723 | -1.77% |
| MCI | 27.70 520 957 | -1.77% |
| AMC (AMICA) | 49.60 1 994 199 | -1.78% |
| QNT (QUANTUM) | 31.60 65 135 | -1.86% |
| PUR (PURE) | 2.105 114 393 | -1.86% |
| DGE (DRAGOENT) | 21.00 4 452 | -1.87% |
| PCE (POLICE) | 7.22 6 445 | -1.90% |
| STP (STALPROD) | 206.00 462 215 | -1.90% |
| ATT (GRUPAAZOTY) | 18.96 3 233 429 | -1.91% |
| PXM (POLIMEXMS) | 7.060 5 346 481 | -1.94% |
| ZRE (ZREMB) | 9.00 168 617 | -1.96% |
| KCH (KRAKCHEM) | 0.297 1 200 | -1.98% |
| ATC (ARCTIC) | 6.35 251 065 | -2.01% |
| PKP (PKPCARGO) | 11.07 1 197 726 | -2.04% |
| NVA (PANOVA) | 16.65 33 | -2.06% |
| CEZ | 218.20 5 988 | -2.06% |
| VIN (VINDEXUS) | 14.20 80 890 | -2.07% |
| IDM (IDMSA) | 0.460 889 | -2.13% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| AGO (AGORA) | 8.76 163 014 | -2.23% |
| ALI (ALTUS) | 3.43 1 830 | -2.28% |
| NXG (NEXITY) | 0.840 85 | -2.33% |
| DGA | 24.90 7 968 | -2.35% |
| QNA (QNATECHNO) | 40.80 169 222 | -2.39% |
| IFR (IFSA) | 0.120 7 665 | -2.44% |
| PTG (POLTREG) | 17.90 284 756 | -2.45% |
| SCW (SCANWAY) | 313.00 1 463 700 | -2.49% |
| TRK (TRAKCJA) | 3.605 285 181 | -2.57% |
| GNS (NIEWIADOW) | 13.15 986 161 | -2.59% |
| INP (INPRO) | 7.50 99 | -2.60% |
| MWT (MWTRADE) | 3.00 291 | -2.60% |
| PAS (PASSUS) | 119.80 207 187 | -2.60% |
| BIP (BIOPLANET) | 29.00 27 298 | -2.68% |
| LBW (LUBAWA) | 12.27 4 632 694 | -2.70% |
| MSP (MOSTALPLC) | 12.00 360 | -2.83% |
| ARL (ARLEN) | 22.20 194 608 | -2.84% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| LMU (LMCU) | 27.010 170 761 | -2.91% |
| FEE (FEERUM) | 16.50 20 323 | -2.94% |
| ALG (AIGAMES) | 0.750 710 | -3.10% |
| ENI (ENERGOINS) | 1.835 4 693 | -3.17% |
| PGV (PGFGROUP) | 0.516 9 252 | -3.19% |
| PHR (PHARMENA) | 3.03 4 680 | -3.19% |
| HDR (HYDROTOR) | 11.90 69 879 | -3.25% |
| THG (TENDERHUT) | 5.32 2 701 | -3.27% |
| OTM (OTMUCHOW) | 4.94 6 508 | -3.52% |
| AWM (AIRWAY) | 0.2600 26 464 | -3.53% |
| ZMT (ZAMET) | 0.578 824 987 | -3.67% |
| MOC (MOLECURE) | 5.75 198 844 | -3.69% |
| ASM (ASMGROUP) | 0.196 171 156 | -3.69% |
| WAS (WASKO) | 6.56 278 039 | -3.81% |
| URT (URTESTE) | 47.90 23 156 | -3.82% |
| IMP (IMPERIO) | 1.50 12 462 | -3.85% |
| PRM (PROCHEM) | 22.40 1 592 | -3.86% |
| OML (ONEMORE) | 2.230 74 709 | -3.88% |
| LRQ (LARQ) | 2.67 26 600 | -4.30% |
| AAT (ALTA) | 1.890 25 319 | -4.55% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| BMC (BUMECH) | 16.31 1 813 031 | -5.23% |
| RMK (REMAK) | 10.70 9 187 | -5.31% |
| CFI | 0.130 610 | -5.80% |
| FMG | 58.20 31 941 | -6.13% |
| REX | 12.000 75 219 | -6.18% |
| XPL (XPLUS) | 3.16 41 538 | -6.23% |
| CSR (CASPAR) | 5.85 8 781 | -6.40% |
| EFK (EFEKT) | 5.75 9 166 | -6.50% |
| MXC (MAXCOM) | 5.86 1 876 | -6.69% |
| TOW (TOWERINVT) | 1.750 10 280 | -7.41% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| CCE (CCENERGY) | 0.292 292 | -9.32% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |