| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| OPM (OPTEAM) | 7.25 266 078 | +20.83% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CRQ (CRQUANTUM) | 234.60 7 231 820 | +11.18% |
| MDG (MEDICALG) | 29.55 9 964 567 | +10.47% |
| AGT (AGROTON) | 5.27 74 051 | +8.44% |
| BIP (BIOPLANET) | 34.30 26 155 | +7.19% |
| BOW (BOWIM) | 7.92 234 388 | +6.45% |
| AST (ASTARTA) | 56.10 940 141 | +6.45% |
| MOJ | 1.70 3 304 | +6.25% |
| MWT (MWTRADE) | 3.08 1 127 | +6.21% |
| PBG | 0.0180 17 608 | +5.88% |
| TMR (TATRY) | 92.00 552 | +5.75% |
| MFO | 35.00 115 047 | +5.42% |
| STS (SATIS) | 0.276 290 | +5.34% |
| MON (MONNARI) | 6.16 67 025 | +5.12% |
| ALG (AIGAMES) | 0.822 5 555 | +5.12% |
| XTB | 105.60 38 422 125 | +5.05% |
| EQU (EQUNICO) | 1.160 13 742 | +4.50% |
| CRI (CREOTECH) | 660.00 8 352 015 | +4.27% |
| MRC (MERCATOR) | 61.90 2 240 094 | +4.03% |
| KSG (KSGAGRO) | 3.900 64 052 | +4.00% |
| ICE (MEDINICE) | 73.00 1 731 327 | +3.99% |
| KGN (KOGENERA) | 83.70 1 134 293 | +3.85% |
| QNT (QUANTUM) | 29.00 174 | +3.57% |
| IZB (IZOBLOK) | 29.00 22 127 | +3.57% |
| ODL (ODLEWNIE) | 20.50 890 580 | +3.54% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| PKP (PKPCARGO) | 15.05 3 354 704 | +3.44% |
| TLX (TALEX) | 18.50 2 454 | +3.35% |
| MLK (MILKILAND) | 1.798 320 759 | +3.33% |
| GKI (IMMOBILE) | 5.24 64 984 | +3.15% |
| NVG (NOVAVISGR) | 0.696 23 354 | +3.11% |
| SNW (SANWIL) | 1.330 27 503 | +3.10% |
| TRN (TRANSPOL) | 18.30 199 866 | +3.10% |
| APL (AMPLI) | 1.10 10 178 | +2.80% |
| SHG (STARHEDGE) | 0.185 463 | +2.78% |
| APE (APSENERGY) | 4.11 60 296 | +2.75% |
| PGE | 10.825 11 022 591 | +2.70% |
| INP (INPRO) | 7.80 2 192 | +2.63% |
| RAF (RAFAMET) | 62.60 115 899 | +2.62% |
| MLG (MLPGROUP) | 102.00 28 589 | +2.62% |
| PRI (PRAGMAINK) | 3.18 11 541 | +2.58% |
| BFT (BENEFIT) | 4102.00 26 254 952 | +2.55% |
| PKN (PKNORLEN) | 143.84 93 181 600 | +2.52% |
| MBK (MBANK) | 1177.00 10 233 288 | +2.48% |
| ALR (ALIOR) | 126.45 14 401 780 | +2.39% |
| WWL (WAWEL) | 796.00 22 970 | +2.31% |
| ENI (ENERGOINS) | 2.250 13 145 | +2.27% |
| ATP (ATLANTAPL) | 18.40 27 539 | +2.22% |
| BNP (BNPPPL) | 149.80 953 716 | +2.18% |
| CLE (COALENERG) | 2.350 260 877 | +2.17% |
| ENA (ENEA) | 21.66 2 542 997 | +2.17% |
| PRM (PROCHEM) | 24.90 2 470 | +2.05% |
| TXT (TEXT) | 40.90 881 377 | +2.00% |
| GVT (VIRTUS) | 1.700 119 922 | +1.92% |
| IBS (IBSM) | 74.40 149 | +1.92% |
| 4MS (4MASS) | 4.280 224 674 | +1.90% |
| NXG (NEXITY) | 1.100 337 | +1.85% |
| MAB (MABION) | 7.72 127 232 | +1.85% |
| BMC (BUMECH) | 21.18 511 207 | +1.83% |
| PKO (PKOBP) | 96.37 55 903 347 | +1.82% |
| SVRS (SILVAIR-REGS) | 5.65 3 396 | +1.80% |
| AWM (AIRWAY) | 0.3000 35 992 | +1.69% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| 1AT (ATAL) | 62.00 163 561 | +1.64% |
| PCF (PCFGROUP) | 3.730 8 920 | +1.63% |
| MUR (MURAPOL) | 41.65 418 609 | +1.59% |
| RNC (REINO) | 0.970 12 | +1.57% |
| TPE (TAURONPE) | 9.648 12 390 694 | +1.56% |
| TSG (TESGAS) | 1.965 2 555 | +1.55% |
| PZU | 64.20 29 115 144 | +1.55% |
| BRS (BORYSZEW) | 4.925 196 945 | +1.55% |
| KER (KERNEL) | 20.00 175 858 | +1.52% |
| EKP (ELKOP) | 1.670 8 544 | +1.52% |
| PCX (PCCEXOL) | 2.03 60 749 | +1.50% |
| PTW (PTWP) | 138.00 6 794 | +1.47% |
| WPR (WOODPCKR) | 2.91 11 940 | +1.39% |
| UCG (UNICREDIT) | 300.85 8 091 | +1.38% |
| VOT (VOTUM) | 51.90 815 605 | +1.37% |
| MVP (MARVIPOL) | 11.50 725 761 | +1.32% |
| EBP (ERSTEPL) | 621.00 18 769 283 | +1.27% |
| LWB (BOGDANKA) | 24.15 815 778 | +1.26% |
| PEO (PEKAO) | 233.90 43 533 288 | +1.26% |
| WLT (WIELTON) | 5.65 196 686 | +1.25% |
| JRH | 4.88 33 957 | +1.24% |
| MSZ (MOSTALZAB) | 6.57 185 954 | +1.23% |
| MIL (MILLENNIUM) | 18.255 1 836 300 | +1.14% |
| SNT (SYNEKTIK) | 285.80 1 887 046 | +1.13% |
| DEK (DEKPOL) | 73.80 260 487 | +1.10% |
| SEL (SELENAFM) | 49.00 575 053 | +1.03% |
| KPL (KINOPOL) | 20.10 42 478 | +1.01% |
| JSW | 28.67 3 972 661 | +0.99% |
| SPR (SPYROSOFT) | 420.00 58 758 | +0.96% |
| UNT (UNIMOT) | 168.40 435 168 | +0.96% |
| AGO (AGORA) | 8.44 65 906 | +0.96% |
| SLV (SELVITA) | 31.90 211 375 | +0.95% |
| IPO (INTERSPPL) | 0.393 866 | +0.90% |
| IPE (IPOPEMA) | 6.86 43 761 | +0.88% |
| RVU (RYVU) | 23.40 196 125 | +0.86% |
| TEN (TSGAMES) | 108.20 2 398 108 | +0.84% |
| OPL (ORANGEPL) | 15.385 10 967 590 | +0.82% |
| REXA (REX-PDA) | 13.306 276 702 | +0.80% |
| ZUE | 12.80 85 076 | +0.79% |
| BOS | 10.28 166 520 | +0.78% |
| RNK (RANKPROGR) | 3.93 161 | +0.77% |
| TBL (TBULL) | 2.64 3 | +0.76% |
| KRK (KRKA) | 1056.00 72 528 | +0.76% |
| DVL (DEVELIA) | 10.62 334 005 | +0.76% |
| GOP (GAMEOPS) | 13.40 9 868 | +0.75% |
| ARH (ARCHICOM) | 54.00 8 221 | +0.75% |
| BBD (BBIDEV) | 5.44 11 967 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TRR (TERMOREX) | 0.705 538 | +0.71% |
| BMX (BIOMAXIMA) | 11.64 22 504 | +0.69% |
| HRS (HERKULES) | 1.470 41 539 | +0.68% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| STF (STALPROFI) | 9.36 75 705 | +0.65% |
| ART (ARTIFEX) | 23.80 204 298 | +0.63% |
| DIA (DIAG) | 159.70 5 935 588 | +0.63% |
| ANR (ANSWEAR) | 19.40 54 370 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ALL (AILLERON) | 17.30 49 217 | +0.58% |
| AMC (AMICA) | 52.40 653 382 | +0.58% |
| ATT (GRUPAAZOTY) | 19.61 5 457 853 | +0.56% |
| PJP (PJPMAKRUM) | 17.85 18 736 | +0.56% |
| OBL (ORZBIALY) | 38.00 418 | +0.53% |
| ECH (ECHO) | 4.88 50 401 | +0.52% |
| LRQ (LARQ) | 2.01 906 | +0.50% |
| TRK (TRAKCJA) | 4.030 134 418 | +0.50% |
| ARL (ARLEN) | 30.35 21 223 | +0.50% |
| ACP (ASSECOPOL) | 193.40 9 048 576 | +0.49% |
| KGH (KGHM) | 340.25 84 219 875 | +0.47% |
| OPN (OPONEO.PL) | 85.50 137 215 | +0.47% |
| ING (INGBSK) | 392.80 1 858 743 | +0.46% |
| OPG (ORCOGROUP) | 4.48 112 | +0.45% |
| LEN (LENA) | 2.28 10 905 | +0.44% |
| STP (STALPROD) | 245.00 76 014 | +0.41% |
| IMC (IMCOMPANY) | 37.40 226 800 | +0.40% |
| FAB (FABRITY) | 25.00 14 625 | +0.40% |
| CSR (CASPAR) | 5.00 154 | +0.40% |
| PEP | 50.10 79 365 | +0.40% |
| MLS (MLSYSTEM) | 15.56 48 629 | +0.39% |
| VRG | 5.28 293 582 | +0.38% |
| SHO (SHOPER) | 39.75 166 151 | +0.38% |
| CEZ | 214.00 7 032 | +0.38% |
| ERB (ERBUD) | 26.95 182 806 | +0.37% |
| MCR | 13.85 26 457 | +0.36% |
| SNX (SUNEX) | 2.855 32 375 | +0.35% |
| ALI (ALTUS) | 2.92 131 | +0.34% |
| THG (TENDERHUT) | 5.86 146 | +0.34% |
| JWW (JWWINVEST) | 2.96 8 781 | +0.34% |
| QRS (QUERCUS) | 12.14 126 784 | +0.33% |
| CIG (CIGAMES) | 3.050 333 657 | +0.33% |
| DEL (DELKO) | 6.17 17 585 | +0.33% |
| CPS (CYFRPLSAT) | 16.050 4 401 493 | +0.31% |
| 11B (11BIT) | 154.10 520 196 | +0.26% |
| CAR (INTERCARS) | 771.00 1 602 320 | +0.26% |
| BIO (BIOTON) | 4.19 29 581 | +0.24% |
| SAN (SANTANDER) | 44.05 53 938 | +0.24% |
| PPS (PEPEES) | 0.870 2 | +0.23% |
| CMP (COMP) | 58.10 60 897 | +0.17% |
| ELT (ELEKTROTI) | 61.25 1 146 903 | +0.16% |
| ATC (ARCTIC) | 6.14 111 166 | +0.16% |
| VVD (VIVID) | 0.640 8 213 | +0.16% |
| GPW | 83.15 4 603 123 | +0.12% |
| ASB (ASBIS) | 68.50 9 220 659 | +0.07% |
| PXM (POLIMEXMS) | 8.305 1 834 384 | +0.06% |
| MGT (MANGATA) | 71.80 50 702 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| FTE (FORTE) | 19.95 15 491 | 0.00% |
| SFG (SILVANO) | 5.28 48 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MSP (MOSTALPLC) | 13.10 10 789 | 0.00% |
| SHD (SOHODEV) | 0.145 109 | 0.00% |
| ASE (ASSECOSEE) | 59.70 63 843 | 0.00% |
| DTR (DIGITREE) | 10.70 44 090 | 0.00% |
| ZMT (ZAMET) | 0.860 35 269 | 0.00% |
| ENP (ENAP) | 3.60 40 273 | 0.00% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| DGA | 26.90 135 | 0.00% |
| FEE (FEERUM) | 14.65 176 | 0.00% |
| GOB (GOBARTO) | 22.90 4 420 | 0.00% |
| FSG (FASING) | 14.90 5 036 | 0.00% |
| SKA (SNIEZKA) | 86.60 27 427 | 0.00% |
| OTM (OTMUCHOW) | 5.66 68 | 0.00% |
| FHB (FOODHUB) | 2.15 2 437 | 0.00% |
| IZO (IZOLACJA) | 3.84 6 240 | 0.00% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| PCR (PCCROKITA) | 69.50 167 747 | 0.00% |
| WIK (WIKANA) | 7.70 131 | 0.00% |
| OTS (OTLOG) | 13.22 93 | 0.00% |
| ATD (ATENDE) | 3.32 52 038 | 0.00% |
| CPA (CAPITAL) | 3.36 616 770 | 0.00% |
| IDM (IDMSA) | 0.498 75 | 0.00% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| ERG | 41.80 404 | 0.00% |
| ETL (EUROTEL) | 24.00 20 835 | 0.00% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| EHG (EUROHOLD) | 3.92 622 | 0.00% |
| FON | 1.600 9 200 | 0.00% |
| VRC (VERCOM) | 122.60 579 787 | 0.00% |
| QNA (QNATECHNO) | 45.30 69 513 | 0.00% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| FMG | 59.80 598 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| WPL (WIRTUALNA) | 58.40 531 424 | 0.00% |
| VGO (VIGOPHOTN) | 560.00 306 340 | 0.00% |
| CPD (CELTIC) | 1.680 579 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| STX (STALEXP) | 2.950 413 599 | 0.00% |
| DCR (DECORA) | 72.70 71 690 | 0.00% |
| KGL | 10.40 342 | 0.00% |
| PHN | 9.58 125 | 0.00% |
| CCE (CCENERGY) | 0.300 436 | 0.00% |
| CFI | 0.138 93 | 0.00% |
| CAP (CAPITEA) | 0.564 21 897 | 0.00% |
| IMS | 2.00 18 057 | 0.00% |
| RWL (RAWLPLUG) | 14.65 48 947 | 0.00% |
| BDX (BUDIMEX) | 659.60 11 324 975 | -0.06% |
| ZEP (ZEPAK) | 18.54 102 678 | -0.11% |
| SIM (SIMFABRIC) | 1.606 5 372 | -0.12% |
| ZAB (ZABKA) | 22.95 67 678 656 | -0.13% |
| UNI (UNIBEP) | 14.90 137 168 | -0.13% |
| BHW (HANDLOWY) | 115.60 1 152 566 | -0.17% |
| NCL (NOCTILUCA) | 100.40 182 381 | -0.20% |
| MOL | 49.38 5 044 165 | -0.24% |
| KTY (KETY) | 1132.00 3 996 283 | -0.26% |
| APN (APLISENS) | 18.45 2 492 | -0.27% |
| SCW (SCANWAY) | 349.00 1 867 656 | -0.29% |
| RBW (RAINBOW) | 137.60 1 196 314 | -0.29% |
| KRU (KRUK) | 430.70 20 511 790 | -0.30% |
| IZS (IZOSTAL) | 3.12 25 270 | -0.32% |
| GPP (GRUPRACUJ) | 44.65 6 641 861 | -0.33% |
| ATS (ATLANTIS) | 1.455 4 284 | -0.34% |
| RLP (RELPOL) | 5.44 49 308 | -0.37% |
| KVT (KRVITAMIN) | 12.75 13 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CDR (CDPROJEKT) | 259.70 25 847 628 | -0.42% |
| NTT (NTTSYSTEM) | 11.35 30 905 | -0.44% |
| OND (ONDE) | 9.08 85 607 | -0.44% |
| PCO (PEPCO) | 31.65 7 873 744 | -0.44% |
| RPC (ROPCZYCE) | 22.40 336 | -0.44% |
| SNK (SANOK) | 21.50 9 443 | -0.46% |
| SEK (SEKO) | 10.25 15 654 | -0.49% |
| PGM (PMPG) | 2.04 4 | -0.49% |
| PLZ (PLAZACNTR) | 1.540 18 816 | -0.52% |
| PCE (POLICE) | 7.66 5 983 | -0.52% |
| GNS (NIEWIADOW) | 18.90 3 256 549 | -0.53% |
| RND (RENDER) | 75.60 3 190 | -0.53% |
| ENG (ENERGA) | 18.74 60 231 | -0.53% |
| ALE (ALLEGRO) | 29.670 37 010 127 | -0.55% |
| LTX (LENTEX) | 7.18 229 | -0.55% |
| PBX (PEKABEX) | 8.95 142 820 | -0.56% |
| DBC (DEBICA) | 84.80 25 913 | -0.59% |
| KCH (KRAKCHEM) | 0.335 1 737 | -0.59% |
| DIG (DIGITANET) | 198.60 762 907 | -0.60% |
| NVA (PANOVA) | 16.20 4 700 | -0.61% |
| KCI | 0.940 28 065 | -0.63% |
| BBT (BOOMBIT) | 6.10 19 803 | -0.65% |
| ACT (ACTION) | 29.80 2 138 549 | -0.67% |
| WTN (WITTCHEN) | 15.79 155 116 | -0.69% |
| TOR (TORPOL) | 71.50 698 927 | -0.69% |
| HEL (HELIO) | 56.60 41 561 | -0.70% |
| CLN (CLNPHARMA) | 21.15 35 038 | -0.70% |
| VIN (VINDEXUS) | 14.00 16 734 | -0.71% |
| BST (BEST) | 27.80 111 243 | -0.71% |
| CAV (CAVATINA) | 13.50 135 | -0.74% |
| CTX (CAPTORTX) | 78.40 58 774 | -0.76% |
| DOM (DOMDEV) | 258.00 1 392 253 | -0.77% |
| INK (INSTALKRK) | 37.60 7 986 | -0.79% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| IFR (IFSA) | 0.121 6 454 | -0.82% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| CBF (CYBERFLKS) | 177.00 1 977 310 | -0.84% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| GRX (GREENX) | 2.290 508 348 | -0.87% |
| AMB (AMBRA) | 18.30 28 985 | -0.87% |
| TOA (TOYA) | 8.98 217 091 | -0.88% |
| SFS (SFINKS) | 0.440 8 935 | -0.90% |
| MRB (MIRBUD) | 10.99 1 725 523 | -0.90% |
| ACG (ACAUTOGAZ) | 21.50 15 378 | -0.92% |
| MAK (MAKARONPL) | 21.30 47 051 | -0.93% |
| RMK (REMAK) | 10.30 26 324 | -0.96% |
| XTP (XTPL) | 60.40 142 826 | -0.98% |
| GTN (GETIN) | 0.4930 39 013 | -1.00% |
| KMP (KOMPAP) | 19.00 6 875 | -1.04% |
| MCI | 28.20 3 985 | -1.05% |
| IFI (IFIRMA) | 27.70 83 752 | -1.07% |
| PGV (PGFGROUP) | 0.550 22 613 | -1.08% |
| SWG (SECOGROUP) | 36.00 16 440 | -1.10% |
| ABS (ASSECOBS) | 89.60 108 296 | -1.10% |
| NEU (NEUCA) | 705.00 510 587 | -1.12% |
| HUG (HUUUGE) | 21.70 41 532 | -1.14% |
| GTC | 2.60 312 | -1.14% |
| BCM (BETACOM) | 5.16 1 585 | -1.15% |
| LPP | 20580.00 42 427 000 | -1.15% |
| CLD (CLOUD) | 65.40 36 730 | -1.21% |
| CDL (CDRL) | 8.15 10 868 | -1.21% |
| 06N (06MAGNA) | 2.40 15 017 | -1.23% |
| LSI (LSISOFT) | 47.40 11 019 | -1.25% |
| EUR (EUROCASH) | 5.450 859 587 | -1.27% |
| DMG (DMGROUP) | 2.30 10 877 | -1.29% |
| YAN (YANOSIK) | 14.90 4 510 | -1.32% |
| SON (SONEL) | 14.90 3 430 | -1.32% |
| SVE (SNTVERSE) | 3.135 42 220 | -1.42% |
| ADV (ADIUVO) | 0.550 2 351 | -1.43% |
| PTG (POLTREG) | 17.15 71 512 | -1.44% |
| NWG (NEWAG) | 107.40 932 551 | -1.47% |
| EAH (ESOTIQ) | 32.40 97 364 | -1.52% |
| LBW (LUBAWA) | 8.970 3 074 628 | -1.59% |
| APT (APATOR) | 24.35 82 275 | -1.62% |
| SKH (SKARBIEC) | 36.00 74 517 | -1.64% |
| UNF (UNFOLD) | 1.19 12 | -1.65% |
| ATG (ATMGRUPA) | 4.14 106 837 | -1.66% |
| VOX (VOXEL) | 99.10 402 020 | -1.69% |
| YRL (YARRL) | 5.80 5 865 | -1.69% |
| ENT (ENTER) | 51.90 280 452 | -1.70% |
| FRO (FERRO) | 28.50 127 031 | -1.72% |
| ECB (ECBSA) | 22.00 23 893 | -1.79% |
| CPI (CPIEUROPE) | 65.60 787 | -1.80% |
| MNC (MENNICA) | 43.70 98 488 | -1.80% |
| MDV (MODIVO) | 76.40 13 907 704 | -1.80% |
| PLW (PLAYWAY) | 245.00 357 443 | -1.80% |
| INL (INTROL) | 7.50 1 469 | -1.83% |
| SGN (SYGNITY) | 79.50 354 340 | -1.85% |
| DGE (DRAGOENT) | 18.50 8 499 | -1.86% |
| GIF (GAMFACTOR) | 4.91 1 002 | -1.90% |
| GRN (GRODNO) | 17.95 861 934 | -1.91% |
| EAT (AMREST) | 10.22 1 056 190 | -1.92% |
| BLO (BLOOBER) | 25.50 148 853 | -1.92% |
| ABE (ABPL) | 130.40 4 616 391 | -1.95% |
| NVT (NOVITA) | 100.00 9 614 | -1.96% |
| MBR (MOBRUK) | 350.00 583 345 | -1.96% |
| MIR (MIRACULUM) | 0.598 7 | -1.97% |
| DAD (DADELO) | 68.50 365 174 | -2.00% |
| BCX (BIOCELTIX) | 82.50 174 965 | -2.02% |
| PAT (PATENTUS) | 2.90 42 653 | -2.03% |
| PHR (PHARMENA) | 3.37 3 239 | -2.03% |
| CRM (CORMAY) | 0.568 10 224 | -2.07% |
| HDR (HYDROTOR) | 13.95 15 057 | -2.11% |
| WAS (WASKO) | 8.28 191 414 | -2.13% |
| CPR (COMPREMUM) | 1.110 22 872 | -2.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| URT (URTESTE) | 42.50 1 969 | -2.30% |
| MEX (MEXPOLSKA) | 3.80 13 014 | -2.31% |
| ITB (INTERBUD) | 1.900 1 997 | -2.31% |
| ZAP (PULAWY) | 45.30 32 086 | -2.37% |
| EFK (EFEKT) | 6.10 4 026 | -2.40% |
| MDI (MDIENERGIA) | 1.010 6 746 | -2.42% |
| APR (AUTOPARTN) | 22.05 921 576 | -2.43% |
| PAS (PASSUS) | 120.00 919 419 | -2.44% |
| TAR (TARCZYNSKI) | 119.00 34 156 | -2.46% |
| DBE (DBENERGY) | 9.26 261 | -2.53% |
| ZUK (STAPORKOW) | 4.62 51 838 | -2.53% |
| DNP (DINOPL) | 29.61 52 970 779 | -2.57% |
| ZRE (ZREMB) | 10.50 674 012 | -2.60% |
| ENE (ENELMED) | 18.70 10 664 | -2.60% |
| NNG (NANOGROUP) | 2.42 678 870 | -2.62% |
| XPL (XPLUS) | 2.55 25 906 | -2.67% |
| LBT (LIBET) | 1.230 30 392 | -2.77% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ATR (ATREM) | 63.40 494 160 | -2.91% |
| COG (COGNOR) | 4.92 566 202 | -2.96% |
| 08N (08OCTAVA) | 0.650 99 | -2.99% |
| LKD (LOKUM) | 22.70 1 355 | -2.99% |
| BCS (BIGCHEESE) | 4.84 70 905 | -3.00% |
| AAT (ALTA) | 1.595 296 | -3.04% |
| DAT (DATAWALK) | 126.00 3 575 681 | -3.08% |
| ONO (ONESANO) | 0.676 10 | -3.15% |
| MOV (MOVIEGAMES) | 8.44 58 810 | -3.21% |
| PWX (POLWAX) | 0.964 21 002 | -3.21% |
| NTC (NTCAPITAL) | 0.592 4 315 | -3.27% |
| ASM (ASMGROUP) | 0.233 11 915 | -3.32% |
| KOM (KOMPUTRON) | 5.80 4 371 | -3.33% |
| CRJ (CREEPYJAR) | 578.00 2 411 450 | -3.34% |
| S2B (SYN2BIO) | 28.120 1 432 949 | -3.37% |
| GMT (GENOMTEC) | 5.40 349 459 | -3.57% |
| INC | 1.700 1 806 | -3.68% |
| WXF (WARIMPEX) | 2.35 25 047 | -3.69% |
| EDI (EDINVEST) | 8.24 23 402 | -3.74% |
| MZA (MUZA) | 8.70 8 549 | -3.87% |
| ULG (ULTGAMES) | 14.40 52 067 | -4.00% |
| 3RG (3RGAMES) | 0.646 24 327 | -4.15% |
| MOC (MOLECURE) | 5.36 149 268 | -4.29% |
| KPD (KPPD) | 18.60 2 714 | -4.62% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| OML (ONEMORE) | 2.680 291 273 | -4.96% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| IMP (IMPERIO) | 1.70 33 813 | -5.56% |
| HRP (HARPER) | 5.10 36 172 | -5.90% |
| MXC (MAXCOM) | 6.28 1 382 | -6.27% |
| LES (LESS) | 0.224 3 921 | -6.28% |
| PRT (PROTEKTOR) | 1.310 218 732 | -6.43% |
| SPH (SOPHARMA) | 7.52 44 693 | -6.47% |
| MSW (MOSTALWAR) | 4.47 94 942 | -6.49% |
| SCP (SCPFL) | 113.00 3 293 304 | -6.61% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| PEN (PHOTON) | 1.180 268 073 | -13.24% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |