Akcje GPW Kurs Zmiana
CRM (CORMAY) 0.510 417 886 +34.56%
PMA (PRIMAMODA) 0.840 2 +18.31%
CZT (CZTOREBKA) 0.535 815 +13.83%
PBF (PBSFINANSE) 0.900 9 917 +12.50%
TMR (TATRY) 92.50 93 +8.19%
ALI (ALTUS) 2.75 29 961 +7.42%
MBW (MBWS) 11.70 23 +6.85%
WAS (WASKO) 6.82 512 454 +6.56%
SFG (SILVANO) 5.10 5 +6.03%
SHD (SOHODEV) 0.159 51 +6.00%
HDR (HYDROTOR) 18.00 54 +5.88%
PBG 0.0180 17 608 +5.88%
LES (LESS) 0.243 49 +5.65%
QNT (QUANTUM) 33.80 34 +5.62%
BCS (BIGCHEESE) 11.66 45 755 +5.05%
OTS (OTLOG) 13.58 27 +4.95%
IPO (INTERSPPL) 0.409 409 +4.87%
TRN (TRANSPOL) 9.30 113 057 +4.49%
CDL (CDRL) 7.95 8 +3.92%
BCM (BETACOM) 5.40 270 +3.85%
INP (INPRO) 8.25 17 +3.77%
APL (AMPLI) 0.965 965 +3.76%
ECB (ECBSA) 21.40 43 +3.38%
WIK (WIKANA) 7.65 8 +3.38%
FON 1.865 3 833 +3.32%
ALE (ALLEGRO) 28.465 29 301 965 +3.21%
ARL (ARLEN) 33.13 861 +3.14%
ATS (ATLANTIS) 1.690 1 978 +3.05%
PHR (PHARMENA) 3.42 1 256 +3.01%
AWM (AIRWAY) 0.3085 7 037 +2.83%
DGE (DRAGOENT) 20.30 14 490 +2.53%
XTP (XTPL) 68.00 49 760 +2.41%
MOL 42.00 1 134 +2.34%
EDI (EDINVEST) 8.80 35 +2.33%
ULG (ULTGAMES) 13.55 21 556 +2.26%
DCR (DECORA) 75.00 2 698 +2.18%
SHO (SHOPER) 43.00 4 810 +2.14%
ASM (ASMGROUP) 0.288 12 926 +2.13%
ART (ARTIFEX) 15.12 184 680 +2.02%
CPD (CELTIC) 1.790 591 +1.99%
EHG (EUROHOLD) 3.08 1 540 +1.99%
KGL 10.30 10 +1.98%
PCO (PEPCO) 26.08 1 795 938 +1.95%
EAH (ESOTIQ) 32.70 1 341 +1.87%
DTR (DIGITREE) 11.20 225 +1.82%
INL (INTROL) 8.10 97 +1.76%
KPD (KPPD) 23.20 93 +1.75%
PBX (PEKABEX) 11.95 1 745 +1.70%
PTW (PTWP) 132.00 264 +1.54%
ECH (ECHO) 5.36 314 +1.52%
MNC (MENNICA) 47.50 3 493 +1.50%
LWB (BOGDANKA) 24.15 351 734 +1.47%
IMP (IMPERIO) 1.39 14 +1.46%
BST (BEST) 28.00 140 +1.45%
MCI 28.30 19 867 +1.43%
SON (SONEL) 15.00 300 +1.35%
FRO (FERRO) 30.00 3 978 +1.35%
CLC (COLUMBUS) 4.560 91 +1.33%
PCE (POLICE) 7.76 2 495 +1.31%
CPR (COMPREMUM) 1.175 123 +1.29%
PCF (PCFGROUP) 3.645 1 837 +1.25%
GTN (GETIN) 0.575 1 634 +1.23%
PLW (PLAYWAY) 250.00 13 751 +1.21%
MGT (MANGATA) 67.20 2 392 +1.20%
3RG (3RGAMES) 0.678 678 +1.19%
TRI (TRITON) 3.42 171 +1.18%
SWG (SECOGROUP) 34.40 998 +1.18%
MSZ (MOSTALZAB) 6.15 8 392 +1.15%
CLE (COALENERG) 2.650 2 660 +1.15%
PKN (PKNORLEN) 130.34 28 960 442 +1.12%
DAT (DATAWALK) 166.20 237 821 +1.01%
GKI (IMMOBILE) 4.01 80 +1.01%
CPL (COMPERIA) 5.20 1 560 +0.97%
RNK (RANKPROGR) 4.19 8 +0.96%
OPN (OPONEO.PL) 86.80 10 570 +0.93%
APN (APLISENS) 17.85 36 +0.85%
ATR (ATREM) 50.40 20 278 +0.80%
DVL (DEVELIA) 8.98 8 171 +0.79%
UNF (UNFOLD) 1.33 13 +0.76%
DMG (DMGROUP) 2.72 22 +0.74%
MAB (MABION) 8.18 32 242 +0.74%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
TRR (TERMOREX) 0.700 147 +0.72%
SCP (SCPFL) 143.00 3 142 +0.70%
ENT (ENTER) 57.30 20 654 +0.70%
RWL (RAWLPLUG) 14.70 441 +0.68%
MCR 14.90 7 674 +0.68%
TBL (TBULL) 3.02 555 +0.67%
AAT (ALTA) 1.595 4 394 +0.63%
MXC (MAXCOM) 4.88 121 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
KER (KERNEL) 19.80 26 635 +0.61%
TOA (TOYA) 9.03 2 741 +0.56%
STX (STALEXP) 2.735 15 918 +0.55%
CPA (CAPITAL) 1.84 111 168 +0.55%
VOT (VOTUM) 46.75 1 964 +0.54%
OPG (ORCOGROUP) 3.74 243 +0.54%
ATG (ATMGRUPA) 3.85 77 +0.52%
ACT (ACTION) 29.40 7 762 +0.51%
WLT (WIELTON) 5.90 21 262 +0.51%
ALG (AIGAMES) 0.808 40 +0.50%
ERB (ERBUD) 30.85 8 842 +0.49%
SFS (SFINKS) 0.425 3 753 +0.47%
SNK (SANOK) 21.60 2 480 +0.47%
ZUK (STAPORKOW) 4.52 212 +0.44%
STP (STALPROD) 230.00 3 670 +0.44%
WXF (WARIMPEX) 2.30 1 936 +0.44%
PKP (PKPCARGO) 14.27 92 596 +0.42%
TAR (TARCZYNSKI) 122.00 122 +0.41%
PTG (POLTREG) 24.50 2 009 +0.41%
SEK (SEKO) 9.92 60 +0.40%
CDR (CDPROJEKT) 248.40 2 610 002 +0.40%
BLO (BLOOBER) 25.60 22 045 +0.39%
PEP 52.60 8 509 +0.38%
MRB (MIRBUD) 11.98 108 308 +0.34%
ADV (ADIUVO) 0.600 6 +0.33%
IZS (IZOSTAL) 3.10 1 678 +0.32%
BBT (BOOMBIT) 6.40 845 +0.31%
CRJ (CREEPYJAR) 668.00 348 474 +0.30%
IBS (IBSM) 75.80 76 +0.26%
TSG (TESGAS) 1.965 4 +0.26%
IZO (IZOLACJA) 4.20 42 +0.24%
CBF (CYBERFLKS) 179.40 225 972 +0.22%
ZAP (PULAWY) 48.00 2 400 +0.21%
KGH (KGHM) 293.60 11 632 438 +0.20%
1AT (ATAL) 56.40 3 210 +0.18%
EAT (AMREST) 11.72 59 373 +0.17%
CPI (CPIEUROPE) 67.70 2 371 +0.15%
MOC (MOLECURE) 6.99 8 370 +0.14%
JSW 31.84 731 473 +0.13%
ATC (ARCTIC) 8.23 5 792 +0.12%
CPS (CYFRPLSAT) 11.920 494 365 +0.08%
TXT (TEXT) 35.98 22 719 +0.06%
PGV (PGFGROUP) 0.518 27 609 0.00%
JWW (JWWINVEST) 3.50 18 0.00%
ARH (ARCHICOM) 47.30 6 421 0.00%
MEG (MEGARON) 6.70 858 0.00%
FTE (FORTE) 21.90 6 198 0.00%
CLN (CLNPHARMA) 21.35 362 0.00%
RMK (REMAK) 11.85 107 0.00%
SEL (SELENAFM) 55.60 556 0.00%
KPL (KINOPOL) 22.20 1 221 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
ATT (GRUPAAZOTY) 17.00 145 883 0.00%
INK (INSTALKRK) 38.50 39 0.00%
BIP (BIOPLANET) 25.00 43 090 0.00%
KGN (KOGENERA) 72.80 55 425 0.00%
HRS (HERKULES) 1.400 408 0.00%
ZMT (ZAMET) 0.808 566 0.00%
ENP (ENAP) 3.40 1 360 0.00%
SVE (SNTVERSE) 3.710 3 795 0.00%
LSI (LSISOFT) 34.00 18 190 0.00%
VVD (VIVID) 0.672 12 399 0.00%
KCI 0.860 4 284 0.00%
HUG (HUUUGE) 23.45 8 794 0.00%
DOM (DOMDEV) 248.00 15 103 0.00%
WTN (WITTCHEN) 17.50 28 351 0.00%
LRQ (LARQ) 2.02 20 0.00%
ONO (ONESANO) 0.620 149 0.00%
SKA (SNIEZKA) 83.00 1 328 0.00%
08N (08OCTAVA) 0.680 1 0.00%
CTS (CITYSERV) 6.50 1 300 0.00%
MLG (MLPGROUP) 91.20 274 0.00%
PRM (PROCHEM) 25.60 77 0.00%
SGN (SYGNITY) 69.80 22 764 0.00%
ULM (ULMA) 62.50 63 0.00%
SHG (STARHEDGE) 0.240 1 0.00%
STF (STALPROFI) 8.38 260 0.00%
AST (ASTARTA) 49.15 35 840 0.00%
PCR (PCCROKITA) 69.00 9 454 0.00%
SKH (SKARBIEC) 31.00 62 0.00%
PEN (PHOTON) 1.415 828 0.00%
ZUE 11.90 500 0.00%
YRL (YARRL) 5.32 170 0.00%
CAV (CAVATINA) 14.00 6 160 0.00%
KMP (KOMPAP) 22.40 45 0.00%
AGT (AGROTON) 5.08 1 534 0.00%
MDI (MDIENERGIA) 0.734 1 0.00%
ATD (ATENDE) 3.13 34 0.00%
NEU (NEUCA) 751.00 32 216 0.00%
CEZ 209.00 16 720 0.00%
IDM (IDMSA) 0.505 1 349 0.00%
PRI (PRAGMAINK) 2.84 71 0.00%
YAN (YANOSIK) 14.90 1 848 0.00%
ITB (INTERBUD) 2.10 105 0.00%
NVT (NOVITA) 107.50 108 0.00%
LKD (LOKUM) 23.80 48 0.00%
KVT (KRVITAMIN) 11.40 490 0.00%
SPH (SOPHARMA) 7.50 1 028 0.00%
ERG 42.00 124 0.00%
BCX (BIOCELTIX) 79.80 638 0.00%
PPS (PEPEES) 0.835 2 0.00%
MFO 34.50 35 0.00%
SNW (SANWIL) 1.300 3 052 0.00%
BOS 10.28 709 0.00%
EST (ESTAR) 1.46 22 0.00%
MIR (MIRACULUM) 0.732 81 0.00%
TLX (TALEX) 19.10 564 0.00%
PGM (PMPG) 1.67 12 0.00%
LTX (LENTEX) 6.40 128 0.00%
MRC (MERCATOR) 40.00 319 0.00%
RND (RENDER) 81.20 81 0.00%
TRK (TRAKCJA) 4.145 94 837 0.00%
DEL (DELKO) 6.36 636 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.51 3 0.00%
BMX (BIOMAXIMA) 11.90 59 0.00%
GOP (GAMEOPS) 10.18 20 0.00%
WPL (WIRTUALNA) 56.00 41 431 0.00%
SVRS (SILVAIR-REGS) 6.50 7 0.00%
NTC (NTCAPITAL) 0.622 1 000 0.00%
KOM (KOMPUTRON) 6.34 2 067 0.00%
RNC (REINO) 0.740 127 0.00%
IDG (INDYGO) 0.250 488 0.00%
SAN (SANTANDER) 41.95 168 0.00%
CAR (INTERCARS) 636.00 25 472 0.00%
PHN 9.64 96 0.00%
EUC (EUCO) 0.690 125 066 0.00%
CCE (CCENERGY) 0.270 27 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
BMC (BUMECH) 21.00 113 576 0.00%
IMC (IMCOMPANY) 30.90 8 498 0.00%
RHD (REINHOLD) 0.0500 139 0.00%
PAT (PATENTUS) 3.17 464 0.00%
NTU (NOVATURAS) 6.80 136 0.00%
MVP (MARVIPOL) 8.56 26 0.00%
CAP (CAPITEA) 0.415 99 0.00%
ZAB (ZABKA) 20.48 896 240 -0.10%
ELT (ELEKTROTI) 48.65 35 588 -0.10%
MOV (MOVIEGAMES) 8.25 586 -0.12%
MUR (MURAPOL) 39.75 36 320 -0.13%
ING (INGBSK) 392.50 317 497 -0.13%
PLZ (PLAZACNTR) 3.13 5 091 -0.16%
EUR (EUROCASH) 6.085 23 941 -0.16%
NWG (NEWAG) 108.80 136 061 -0.18%
ZRE (ZREMB) 10.62 33 058 -0.19%
RVU (RYVU) 25.25 37 653 -0.20%
VGO (VIGOPHOTN) 496.00 79 276 -0.20%
APT (APATOR) 23.60 45 361 -0.21%
SPR (SPYROSOFT) 471.00 86 245 -0.21%
ENG (ENERGA) 18.58 3 798 -0.21%
DBE (DBENERGY) 9.20 37 -0.22%
IPE (IPOPEMA) 4.57 12 115 -0.22%
MAK (MAKARONPL) 22.10 1 326 -0.23%
ICE (MEDINICE) 42.60 191 850 -0.23%
WWL (WAWEL) 838.00 1 676 -0.24%
DEK (DEKPOL) 79.80 9 405 -0.25%
ABS (ASSECOBS) 76.80 7 499 -0.26%
BFT (BENEFIT) 3660.00 376 165 -0.27%
DNP (DINOPL) 40.04 3 852 967 -0.27%
CLD (CLOUD) 72.60 73 -0.27%
COG (COGNOR) 4.836 26 510 -0.29%
UNI (UNIBEP) 16.55 2 456 -0.30%
IFI (IFIRMA) 31.75 6 001 -0.31%
B24 (BRAND24) 59.40 11 904 -0.34%
APR (AUTOPARTN) 17.64 70 563 -0.34%
BOW (BOWIM) 5.86 1 084 -0.34%
GRN (GRODNO) 14.65 3 428 -0.34%
UCG (UNICREDIT) 290.00 21 466 -0.34%
HRP (HARPER) 5.74 29 -0.35%
MON (MONNARI) 5.72 5 035 -0.35%
APE (APSENERGY) 2.80 28 170 -0.36%
CMP (COMP) 56.00 10 252 -0.36%
FEE (FEERUM) 13.85 28 -0.36%
GMT (GENOMTEC) 5.12 614 -0.39%
EQU (EQUNICO) 1.250 6 278 -0.40%
FHB (FOODHUB) 2.44 2 022 -0.41%
BRS (BORYSZEW) 4.860 11 459 -0.41%
06N (06MAGNA) 2.43 17 -0.41%
LEN (LENA) 2.39 5 -0.42%
LBW (LUBAWA) 9.360 68 918 -0.43%
PWX (POLWAX) 1.165 12 -0.43%
RPC (ROPCZYCE) 23.10 300 -0.43%
RBW (RAINBOW) 138.00 499 478 -0.43%
CRI (CREOTECH) 689.00 217 263 -0.43%
11B (11BIT) 135.00 55 465 -0.44%
ACG (ACAUTOGAZ) 22.40 2 240 -0.44%
QRS (QUERCUS) 11.20 5 436 -0.44%
SPL (SANPL) 555.00 1 475 442 -0.47%
DBC (DEBICA) 83.90 12 585 -0.47%
VOX (VOXEL) 125.40 7 415 -0.48%
PGE 9.340 1 491 551 -0.49%
DIA (DIAG) 174.10 171 753 -0.51%
BHW (HANDLOWY) 112.00 72 002 -0.53%
KSG (KSGAGRO) 3.560 32 -0.56%
TEN (TSGAMES) 105.00 57 748 -0.57%
ENA (ENEA) 20.96 315 060 -0.57%
MDV (MODIVO) 92.94 2 938 020 -0.60%
ABE (ABPL) 128.00 51 353 -0.62%
PXM (POLIMEXMS) 7.950 588 559 -0.62%
PZU 63.20 7 390 465 -0.63%
TPE (TAURONPE) 9.336 924 810 -0.64%
FSG (FASING) 15.00 376 -0.66%
GIF (GAMFACTOR) 5.94 25 526 -0.67%
ZEP (ZEPAK) 17.48 11 699 -0.68%
UNT (UNIMOT) 145.00 38 570 -0.68%
BNP (BNPPPL) 144.50 20 997 -0.69%
MDG (MEDICALG) 28.10 18 987 -0.71%
ANR (ANSWEAR) 20.75 10 786 -0.72%
SLV (SELVITA) 41.20 5 933 -0.72%
BIO (BIOTON) 4.12 57 693 -0.72%
ETL (EUROTEL) 27.00 3 668 -0.74%
OTM (OTMUCHOW) 5.34 5 -0.74%
TOR (TORPOL) 66.40 22 454 -0.75%
IZB (IZOBLOK) 26.20 2 620 -0.76%
LPP 19295.00 964 770 -0.77%
HEL (HELIO) 50.20 50 -0.79%
IMS 2.49 175 -0.80%
ALL (AILLERON) 19.06 35 838 -0.83%
ENI (ENERGOINS) 2.340 55 295 -0.85%
NXG (NEXITY) 1.150 1 426 -0.86%
MBR (MOBRUK) 335.00 28 251 -0.89%
JRH 4.40 2 044 -0.90%
BBD (BBIDEV) 5.50 5 552 -0.90%
PCX (PCCEXOL) 2.19 34 602 -0.90%
PKO (PKOBP) 86.80 6 886 152 -0.91%
AGO (AGORA) 8.62 2 162 -0.92%
MBK (MBANK) 966.00 158 972 -0.92%
PEO (PEKAO) 210.30 5 234 772 -0.94%
CIG (CIGAMES) 2.595 35 022 -0.95%
GPW 77.75 237 714 -0.96%
VRC (VERCOM) 123.80 111 057 -0.96%
RLP (RELPOL) 5.84 16 583 -1.02%
GRX (GREENX) 2.310 190 355 -1.03%
EKP (ELKOP) 1.880 7 268 -1.05%
SNT (SYNEKTIK) 281.00 575 599 -1.06%
KTY (KETY) 983.00 395 077 -1.06%
ALR (ALIOR) 110.10 886 569 -1.08%
GVT (VIRTUS) 2.750 682 653 -1.08%
PRT (PROTEKTOR) 1.360 39 224 -1.09%
AMC (AMICA) 54.00 184 448 -1.10%
ODL (ODLEWNIE) 17.45 6 998 -1.13%
SIM (SIMFABRIC) 1.700 16 091 -1.16%
VIN (VINDEXUS) 12.50 5 199 -1.19%
NNG (NANOGROUP) 2.50 35 746 -1.19%
XTB 94.32 3 148 401 -1.24%
DAD (DADELO) 77.40 27 191 -1.28%
STS (SATIS) 0.308 990 -1.28%
NTT (NTTSYSTEM) 11.40 4 527 -1.30%
MIL (MILLENNIUM) 15.710 173 372 -1.32%
THG (TENDERHUT) 5.92 2 069 -1.33%
CFI 0.147 74 -1.34%
OND (ONDE) 9.21 1 600 -1.39%
MSW (MOSTALWAR) 6.98 9 830 -1.41%
FMG 55.00 13 475 -1.43%
IFR (IFSA) 0.136 5 950 -1.45%
KRU (KRUK) 459.10 545 184 -1.48%
SKL (SKYLINE) 1.32 1 325 -1.49%
DIG (DIGITANET) 171.20 103 589 -1.50%
NCL (NOCTILUCA) 91.40 36 020 -1.51%
PAS (PASSUS) 130.50 66 180 -1.51%
ASE (ASSECOSEE) 64.10 4 494 -1.54%
WPR (WOODPCKR) 3.81 46 -1.55%
MLS (MLSYSTEM) 16.40 46 765 -1.56%
AMB (AMBRA) 18.90 25 277 -1.56%
ASB (ASBIS) 42.32 311 989 -1.58%
KRK (KRKA) 962.00 4 810 -1.64%
VRG 4.70 2 144 -1.67%
4MS (4MASS) 4.590 791 -1.71%
XPL (XPLUS) 2.25 1 182 -1.75%
MEX (MEXPOLSKA) 3.91 8 348 -1.76%
GPP (GRUPRACUJ) 38.30 362 290 -1.79%
BDX (BUDIMEX) 686.40 1 878 300 -1.80%
OML (ONEMORE) 2.450 14 319 -1.80%
CTX (CAPTORTX) 85.80 19 639 -1.83%
OPL (ORANGEPL) 13.000 646 074 -1.85%
PJP (PJPMAKRUM) 18.55 19 -1.85%
ENE (ENELMED) 21.00 42 -1.87%
INC 2.07 8 -1.90%
NVG (NOVAVISGR) 0.870 2 928 -1.92%
PUR (PURE) 1.919 32 023 -2.09%
URT (URTESTE) 48.90 8 544 -2.20%
NVA (PANOVA) 15.55 70 885 -2.20%
MAN (MANYDEV) 0.616 2 618 -2.22%
MLK (MILKILAND) 1.750 368 -2.23%
KCH (KRAKCHEM) 0.388 35 -2.27%
FAB (FABRITY) 24.80 600 -2.36%
ACP (ASSECOPOL) 169.20 1 894 881 -2.37%
QNA (QNATECHNO) 43.80 12 241 -2.45%
MSP (MOSTALPLC) 14.60 35 410 -2.67%
SNX (SUNEX) 3.420 15 142 -2.70%
MWT (MWTRADE) 2.76 8 -2.82%
FFI (FASTFIN) 1.01 1 212 -2.88%
GTC 2.60 13 189 -2.99%
OPM (OPTEAM) 3.08 4 203 -3.14%
ATP (ATLANTAPL) 18.50 20 381 -3.39%
DGA 22.80 14 649 -3.80%
MZA (MUZA) 7.96 16 -4.10%
CSR (CASPAR) 4.98 10 -4.23%
LBT (LIBET) 1.300 2 136 -4.76%
OBL (ORZBIALY) 35.00 69 055 -4.89%
QRT (QUART) 3.88 1 106 -4.90%
TOW (TOWERINVT) 2.35 72 964 -5.24%
GOB (GOBARTO) 21.30 3 067 -5.75%
RAF (RAFAMET) 57.50 104 078 -6.50%
EFK (EFEKT) 5.50 9 900 -6.78%
VTL (VISTAL) 0.599 640 076 -9.24%
REG (REGNON) 0.795 2 981 -9.66%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%