Akcje GPW Kurs Zmiana
ENG (ENERGA) 27.35 5 140 398 +36.75%
IFR (IFSA) 0.140 180 848 +32.08%
PMA (PRIMAMODA) 0.840 2 +18.31%
LRQ (LARQ) 2.98 28 267 +13.74%
OPG (ORCOGROUP) 3.58 742 +11.18%
QNT (QUANTUM) 41.00 14 437 +7.89%
SHD (SOHODEV) 0.130 142 +7.44%
PBF (PBSFINANSE) 1.02 102 +7.37%
ATD (ATENDE) 5.32 409 914 +7.26%
IMP (IMPERIO) 1.40 8 301 +6.87%
ATS (ATLANTIS) 1.180 609 +6.31%
4MS (4MASS) 5.72 384 560 +6.12%
OML (ONEMORE) 2.680 217 378 +5.93%
PBG 0.0180 17 608 +5.88%
CLD (CLOUD) 121.50 1 255 304 +5.65%
TOW (TOWERINVT) 1.388 675 +5.15%
MZA (MUZA) 8.60 257 +4.88%
FRO (FERRO) 32.60 279 468 +4.82%
PAS (PASSUS) 169.20 683 389 +4.44%
ROB (ROBYG) 32.40 348 726 +4.28%
NVG (NOVAVISGR) 0.648 1 050 +4.01%
SNW (SANWIL) 1.875 4 034 +3.88%
DBE (DBENERGY) 8.72 579 +3.81%
MWT (MWTRADE) 2.76 5 387 +3.76%
CZT (CZTOREBKA) 0.830 747 +3.75%
ARL (ARLEN) 26.35 45 564 +3.33%
GMT (GENOMTEC) 3.65 9 961 +3.25%
MQR (MULTIQURE) 1.600 139 462 +3.23%
FHB (FOODHUB) 2.27 32 +3.18%
WPR (WOODPCKR) 2.72 43 +3.03%
DAT (DATAWALK) 129.20 356 344 +2.87%
FSG (FASING) 14.40 2 736 +2.86%
NWG (NEWAG) 110.80 715 033 +2.78%
TEN (TSGAMES) 100.40 162 853 +2.61%
ARH (ARCHICOM) 51.20 56 754 +2.61%
S2B (SYN2BIO) 69.69 236 646 +2.49%
TRN (TRANSPOL) 14.50 92 863 +2.47%
TXT (TEXT) 41.76 724 034 +2.45%
ALE (ALLEGRO) 49.800 23 750 792 +2.41%
SNT (SYNEKTIK) 358.40 2 196 817 +2.40%
RLP (RELPOL) 5.98 20 833 +2.40%
SIM (SIMFABRIC) 1.470 546 +2.23%
MOC (MOLECURE) 7.61 93 011 +2.15%
11B (11BIT) 119.90 165 216 +2.13%
SGN (SYGNITY) 85.00 118 143 +2.04%
SPH (SOPHARMA) 10.30 2 245 +1.98%
CPD (CELTIC) 0.850 14 238 +1.92%
SEK (SEKO) 10.75 6 375 +1.90%
WXF (WARIMPEX) 2.18 28 +1.87%
MOL 63.05 57 813 +1.86%
UNT (UNIMOT) 155.80 805 031 +1.83%
MON (MONNARI) 5.08 54 090 +1.80%
PCX (PCCEXOL) 2.30 359 481 +1.77%
MIR (MIRACULUM) 0.586 17 947 +1.74%
GTC 2.35 257 +1.73%
ART (ARTIFEX) 21.35 57 618 +1.67%
PLW (PLAYWAY) 237.00 60 407 +1.50%
SAN (SANTANDER) 55.78 10 674 +1.44%
ATP (ATLANTAPL) 21.90 1 095 +1.39%
XPL (XPLUS) 3.00 7 734 +1.35%
EUR (EUROCASH) 5.285 481 727 +1.34%
DOM (DOMDEV) 229.00 173 291 +1.33%
NVA (PANOVA) 19.10 340 +1.33%
ECH (ECHO) 5.45 3 619 +1.30%
OND (ONDE) 8.57 214 +1.18%
MSP (MOSTALPLC) 13.25 27 +1.15%
RND (RENDER) 71.80 424 +1.13%
ASB (ASBIS) 177.90 3 947 720 +1.08%
VGO (VIGOPHOTN) 500.00 22 418 +1.01%
MFO 30.00 2 126 +1.01%
GRX (GREENX) 2.610 115 827 +1.01%
WIK (WIKANA) 10.10 1 985 +1.00%
MDI (MDIENERGIA) 2.08 14 073 +0.97%
DCR (DECORA) 83.70 111 263 +0.97%
AGT (AGROTON) 4.24 45 +0.95%
UCG (UNICREDIT) 365.00 11 312 +0.93%
LKD (LOKUM) 22.60 4 181 +0.89%
MLG (MLPGROUP) 115.50 347 +0.87%
PXM (POLIMEXMS) 6.980 413 557 +0.87%
RNK (RANKPROGR) 4.67 6 066 +0.86%
EHG (EUROHOLD) 4.70 26 227 +0.86%
ATC (ARCTIC) 6.00 54 272 +0.84%
REX 11.39 7 248 +0.83%
PWX (POLWAX) 0.986 1 +0.82%
ZUE 12.70 127 +0.79%
ZEP (ZEPAK) 17.94 6 661 +0.79%
BBT (BOOMBIT) 5.20 2 610 +0.78%
MRB (MIRBUD) 11.71 176 533 +0.77%
SNK (SANOK) 20.00 6 087 +0.76%
CEZ 242.60 243 +0.75%
INL (INTROL) 8.38 50 +0.72%
CPL (COMPERIA) 7.00 6 951 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
ADX (ADATEX) 1.40 679 +0.72%
RAF (RAFAMET) 42.00 1 260 +0.72%
WTN (WITTCHEN) 12.65 21 268 +0.72%
KTY (KETY) 1272.00 2 376 538 +0.71%
DEL (DELKO) 6.02 4 997 +0.67%
JWW (JWWINVEST) 3.02 12 +0.67%
LES (LESS) 0.1580 6 520 +0.64%
APE (APSENERGY) 4.87 32 038 +0.62%
CIG (CIGAMES) 2.435 32 740 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
AAT (ALTA) 1.720 17 832 +0.58%
CBF (CYBERFLKS) 209.00 1 832 515 +0.58%
TOR (TORPOL) 69.70 8 780 590 +0.58%
PKN (PKNORLEN) 149.02 15 515 205 +0.55%
EAH (ESOTIQ) 37.70 64 157 +0.53%
KRK (KRKA) 1138.00 35 306 +0.53%
BDF (BUMECHDEF) 9.55 1 818 150 +0.53%
KRU (KRUK) 388.30 1 184 865 +0.52%
RVU (RYVU) 15.92 50 523 +0.51%
PBX (PEKABEX) 8.00 55 150 +0.50%
1AT (ATAL) 60.60 126 202 +0.50%
ODL (ODLEWNIE) 20.60 28 321 +0.49%
LEN (LENA) 2.09 6 531 +0.48%
MDV (MODIVO) 97.42 5 255 927 +0.43%
KGN (KOGENERA) 70.30 43 981 +0.43%
AMB (AMBRA) 19.28 7 234 +0.42%
LBT (LIBET) 1.215 5 000 +0.41%
CLN (CLNPHARMA) 19.48 11 760 +0.41%
ATT (GRUPAAZOTY) 19.64 220 034 +0.41%
MDG (MEDICALG) 25.70 21 202 +0.39%
CPR (COMPREMUM) 1.345 3 +0.37%
SEL (SELENAFM) 55.00 30 706 +0.36%
ZMT (ZAMET) 0.568 8 628 +0.35%
VIN (VINDEXUS) 14.50 15 385 +0.35%
EQU (EQUNICO) 1.490 149 +0.34%
INC 1.515 7 289 +0.33%
SPR (SPYROSOFT) 325.00 91 585 +0.31%
IBS (IBSM) 65.80 1 485 +0.30%
KER (KERNEL) 19.76 7 971 +0.30%
MLS (MLSYSTEM) 13.34 6 356 +0.30%
ING (INGBSK) 468.20 1 152 322 +0.30%
GVT (VIRTUS) 1.354 31 344 +0.30%
ABE (ABPL) 151.80 136 780 +0.26%
APN (APLISENS) 19.50 292 +0.26%
BDX (BUDIMEX) 704.80 1 745 983 +0.26%
KGH (KGHM) 343.50 25 324 099 +0.25%
MBR (MOBRUK) 407.50 178 286 +0.25%
KCI 0.912 7 410 +0.22%
CRJ (CREEPYJAR) 463.00 348 977 +0.22%
NEU (NEUCA) 687.00 500 052 +0.15%
MAB (MABION) 7.85 3 206 +0.13%
PRT (PROTEKTOR) 0.870 14 410 +0.12%
PKP (PKPCARGO) 10.43 360 144 +0.10%
MIL (MILLENNIUM) 23.11 510 614 +0.09%
EBP (ERSTEPL) 791.80 1 552 366 +0.08%
ZUK (STAPORKOW) 4.92 9 929 0.00%
MGT (MANGATA) 61.00 122 0.00%
MEG (MEGARON) 6.05 36 0.00%
ZAB (ZABKA) 31.49 9 291 350 0.00%
HEL (HELIO) 57.40 115 0.00%
PTG (POLTREG) 20.10 1 101 0.00%
FTE (FORTE) 15.85 16 0.00%
RMK (REMAK) 9.90 69 0.00%
PTW (PTWP) 139.50 7 673 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SWG (SECOGROUP) 34.00 67 808 0.00%
IZS (IZOSTAL) 3.03 10 446 0.00%
ALL (AILLERON) 15.20 198 0.00%
LSI (LSISOFT) 52.40 367 0.00%
TRR (TERMOREX) 0.545 55 0.00%
ANR (ANSWEAR) 22.25 75 857 0.00%
OPM (OPTEAM) 5.65 12 297 0.00%
HUG (HUUUGE) 23.30 11 946 0.00%
FEE (FEERUM) 17.40 35 0.00%
08N (08OCTAVA) 0.625 10 0.00%
HDR (HYDROTOR) 9.06 27 0.00%
FAB (FABRITY) 26.00 1 586 0.00%
OTM (OTMUCHOW) 4.77 5 0.00%
PRM (PROCHEM) 21.10 106 0.00%
SHG (STARHEDGE) 0.200 901 0.00%
PEN (PHOTON) 1.200 548 0.00%
PKO (PKOBP) 123.20 11 475 608 0.00%
CAV (CAVATINA) 13.00 520 0.00%
URT (URTESTE) 42.30 127 0.00%
PEP 53.30 14 191 0.00%
AMC (AMICA) 47.15 45 215 0.00%
3RG (3RGAMES) 0.712 4 100 0.00%
UNF (UNFOLD) 1.10 11 0.00%
PRI (PRAGMAINK) 3.76 19 0.00%
GTN (GETIN) 0.3010 3 175 0.00%
STP (STALPROD) 231.00 92 860 0.00%
ALI (ALTUS) 3.50 7 263 0.00%
IPO (INTERSPPL) 0.323 0 0.00%
SON (SONEL) 12.30 111 0.00%
ITB (INTERBUD) 1.490 2 103 0.00%
HRP (HARPER) 4.98 25 0.00%
TOA (TOYA) 10.40 9 220 0.00%
PPS (PEPEES) 0.800 3 0.00%
EST (ESTAR) 1.90 2 0.00%
QRS (QUERCUS) 12.90 2 072 0.00%
TLX (TALEX) 17.30 173 0.00%
EKP (ELKOP) 2.00 36 0.00%
PGM (PMPG) 2.00 14 0.00%
BST (BEST) 34.90 1 187 0.00%
QNA (QNATECHNO) 33.90 610 0.00%
MBW (MBWS) 11.90 1 785 0.00%
TRK (TRAKCJA) 3.500 17 603 0.00%
EDI (EDINVEST) 8.48 102 0.00%
WPL (WIRTUALNA) 58.60 11 502 0.00%
SVRS (SILVAIR-REGS) 4.34 9 0.00%
DIA (DIAG) 165.00 426 266 0.00%
KOM (KOMPUTRON) 5.54 55 0.00%
RNC (REINO) 1.50 8 0.00%
IDG (INDYGO) 0.250 488 0.00%
PCE (POLICE) 7.30 29 0.00%
KGL 11.00 110 0.00%
BCM (BETACOM) 5.18 5 0.00%
IZB (IZOBLOK) 39.40 47 280 0.00%
CDL (CDRL) 12.10 12 0.00%
NTU (NOVATURAS) 4.80 1 752 0.00%
UNI (UNIBEP) 14.50 218 0.00%
CFI 0.120 879 0.00%
CAP (CAPITEA) 0.470 2 207 0.00%
NNG (NANOGROUP) 2.50 53 130 0.00%
BCS (BIGCHEESE) 3.99 36 0.00%
NCL (NOCTILUCA) 94.80 8 041 -0.11%
VOT (VOTUM) 44.55 199 661 -0.11%
OTS (OTLOG) 15.36 307 -0.13%
XTB 152.88 8 291 735 -0.14%
CPI (CPIEUROPE) 67.40 67 -0.15%
SCP (SCPFL) 128.00 6 531 -0.16%
MSZ (MOSTALZAB) 6.34 2 369 -0.16%
SNX (SUNEX) 2.860 3 377 -0.17%
DAD (DADELO) 101.60 132 337 -0.20%
ENT (ENTER) 49.90 76 348 -0.20%
CDR (CDPROJEKT) 248.80 4 663 018 -0.20%
LWB (BOGDANKA) 24.55 355 699 -0.20%
MAK (MAKARONPL) 24.50 18 251 -0.20%
GKI (IMMOBILE) 4.78 210 -0.21%
BLO (BLOOBER) 22.80 14 989 -0.22%
IPE (IPOPEMA) 9.00 19 395 -0.22%
ACT (ACTION) 43.65 16 445 -0.23%
SKA (SNIEZKA) 84.80 2 743 -0.24%
ECB (ECBSA) 20.55 1 922 -0.24%
LPP 24460.00 15 590 100 -0.24%
MVP (MARVIPOL) 8.08 12 555 -0.25%
GPW 98.75 559 674 -0.25%
LBW (LUBAWA) 11.80 266 353 -0.25%
ATG (ATMGRUPA) 3.64 778 -0.27%
INK (INSTALKRK) 35.40 3 187 -0.28%
BIO (BIOTON) 3.54 4 346 -0.28%
PCF (PCFGROUP) 3.330 1 038 -0.30%
OPL (ORANGEPL) 13.080 2 270 613 -0.30%
PHR (PHARMENA) 3.10 3 -0.32%
BHW (HANDLOWY) 124.00 465 698 -0.32%
ETL (EUROTEL) 30.65 4 610 -0.33%
PRTP (PROTEKTOR-PP) 0.1784 9 835 -0.34%
FMG 56.60 113 -0.35%
MCI 27.00 16 338 -0.37%
KVT (KRVITAMIN) 13.15 1 729 -0.38%
ULG (ULTGAMES) 12.90 14 238 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
DNP (DINOPL) 35.33 4 497 419 -0.42%
STF (STALPROFI) 9.42 10 629 -0.42%
CTX (CAPTORTX) 70.00 21 984 -0.43%
PEO (PEKAO) 279.80 8 053 855 -0.43%
ERB (ERBUD) 18.22 5 260 -0.44%
ZAP (PULAWY) 44.00 2 125 -0.45%
PZU 73.04 14 484 029 -0.46%
GIF (GAMFACTOR) 4.100 824 -0.49%
IMC (IMCOMPANY) 30.45 91 -0.49%
APR (AUTOPARTN) 29.95 246 404 -0.50%
EAT (AMREST) 9.90 13 803 -0.50%
OBL (ORZBIALY) 39.20 1 921 -0.51%
MUR (MURAPOL) 37.70 39 786 -0.53%
SVE (SNTVERSE) 2.825 735 -0.53%
GPP (GRUPRACUJ) 56.50 9 529 -0.53%
COG (COGNOR) 5.50 102 234 -0.54%
PCO (PEPCO) 43.13 655 936 -0.55%
MBK (MBANK) 1503.50 1 520 685 -0.56%
WWL (WAWEL) 706.00 5 648 -0.56%
IMS 2.60 5 702 -0.57%
ENP (ENAP) 3.46 42 -0.57%
BOS 10.24 76 655 -0.58%
TRI (TRITON) 3.38 636 -0.59%
DTR (DIGITREE) 8.35 5 216 -0.60%
APT (APATOR) 24.80 44 258 -0.60%
TSG (TESGAS) 1.630 398 -0.61%
VRC (VERCOM) 130.00 68 008 -0.61%
CMP (COMP) 96.40 20 667 -0.62%
PHN 9.18 4 590 -0.65%
BCX (BIOCELTIX) 75.50 55 137 -0.66%
MCR 14.95 76 -0.66%
GRN (GRODNO) 14.70 22 365 -0.68%
AST (ASTARTA) 36.50 6 511 -0.68%
INP (INPRO) 7.10 199 -0.70%
ACP (ASSECOPOL) 224.80 770 929 -0.71%
RBW (RAINBOW) 138.60 337 660 -0.72%
TPE (TAURONPE) 8.802 4 482 825 -0.77%
VRG 5.08 32 449 -0.78%
CPS (CYFRPLSAT) 15.785 324 427 -0.79%
KSG (KSGAGRO) 3.150 4 467 -0.79%
WLT (WIELTON) 5.01 5 156 -0.79%
DGE (DRAGOENT) 24.60 1 181 -0.81%
ENA (ENEA) 19.20 1 214 600 -0.83%
EFK (EFEKT) 6.00 4 566 -0.83%
TAR (TARCZYNSKI) 118.50 479 -0.84%
MSW (MOSTALWAR) 3.47 73 -0.86%
MRC (MERCATOR) 57.20 8 599 -0.87%
BIP (BIOPLANET) 22.80 1 483 -0.87%
ERG 45.60 1 642 -0.87%
STX (STALEXP) 1.762 6 250 -0.90%
ELT (ELEKTROTI) 60.25 186 078 -0.90%
NTT (NTTSYSTEM) 16.35 1 346 -0.91%
IFI (IFIRMA) 21.80 7 118 -0.91%
DBC (DEBICA) 97.40 116 172 -0.92%
OPN (OPONEO.PL) 107.40 54 155 -0.92%
RWL (RAWLPLUG) 15.50 8 044 -0.96%
DEK (DEKPOL) 61.00 21 636 -0.97%
BFT (BENEFIT) 5020.00 2 565 830 -0.99%
ENE (ENELMED) 20.00 36 881 -0.99%
BMX (BIOMAXIMA) 10.00 7 190 -0.99%
DVL (DEVELIA) 8.98 2 299 704 -0.99%
PCR (PCCROKITA) 66.70 63 311 -1.04%
XTP (XTPL) 75.70 51 349 -1.05%
SFG (SILVANO) 4.70 522 -1.05%
PAT (PATENTUS) 1.865 20 708 -1.06%
SKH (SKARBIEC) 37.00 6 031 -1.07%
CLC (COLUMBUS) 2.770 154 -1.07%
KPL (KINOPOL) 18.25 19 130 -1.08%
ATR (ATREM) 54.40 38 062 -1.09%
VOX (VOXEL) 144.40 40 911 -1.10%
ALG (AIGAMES) 0.720 1 143 -1.10%
BRS (BORYSZEW) 4.920 14 542 -1.11%
SLV (SELVITA) 22.25 300 910 -1.11%
TBL (TBULL) 1.77 44 -1.12%
CRM (CORMAY) 0.528 15 041 -1.12%
ALR (ALIOR) 138.55 3 200 892 -1.14%
ABS (ASSECOBS) 84.80 61 681 -1.17%
VVD (VIVID) 0.590 59 -1.17%
ASM (ASMGROUP) 0.1610 6 020 -1.23%
WAS (WASKO) 6.42 19 375 -1.23%
06N (06MAGNA) 2.38 1 504 -1.24%
ACG (ACAUTOGAZ) 19.15 18 320 -1.29%
NTC (NTCAPITAL) 0.600 599 -1.32%
BNP (BNPPPL) 165.00 183 120 -1.32%
SCW (SCANWAY) 300.00 601 145 -1.32%
CRQ (CRQUANTUM) 239.30 455 093 -1.32%
JSW 32.56 5 532 916 -1.33%
DMG (DMGROUP) 2.18 35 -1.36%
CRI (CREOTECH) 774.00 1 616 496 -1.40%
CAR (INTERCARS) 904.00 521 472 -1.42%
NVT (NOVITA) 102.50 718 -1.44%
MNC (MENNICA) 38.20 26 037 -1.55%
PLZ (PLAZACNTR) 1.126 1 135 -1.57%
JRH 3.70 15 219 -1.60%
ICE (MEDINICE) 60.00 108 277 -1.64%
CTS (CITYSERV) 5.90 4 401 -1.67%
RPC (ROPCZYCE) 23.30 4 805 -1.69%
YAN (YANOSIK) 17.30 486 -1.70%
YRL (YARRL) 5.66 1 703 -1.74%
BMC (BUMECH) 14.58 627 182 -1.82%
CSR (CASPAR) 8.00 32 -1.84%
GOP (GAMEOPS) 10.60 201 -1.85%
ULM (ULMA) 51.00 204 -1.92%
SKL (SKYLINE) 1.45 5 614 -2.03%
ZRE (ZREMB) 8.49 54 677 -2.08%
LMU (LMCU) 29.07 13 816 -2.09%
MAN (MANYDEV) 0.616 2 618 -2.22%
MLK (MILKILAND) 1.412 2 866 -2.49%
BBD (BBIDEV) 5.16 10 -2.64%
CLE (COALENERG) 1.840 27 472 -2.65%
AGO (AGORA) 10.20 84 358 -2.86%
FFI (FASTFIN) 1.01 1 212 -2.88%
IDM (IDMSA) 0.505 1 899 -2.88%
LTX (LENTEX) 7.18 4 861 -2.97%
HRS (HERKULES) 1.260 38 707 -3.08%
GNS (NIEWIADOW) 17.00 1 966 323 -3.13%
THG (TENDERHUT) 5.56 4 163 -3.14%
BOW (BOWIM) 7.30 30 324 -3.18%
PGE 13.215 15 838 080 -3.19%
TMR (TATRY) 75.00 75 -3.23%
NWA (NWAI) 29.00 22 481 -3.33%
PJP (PJPMAKRUM) 20.20 3 081 -3.35%
GOB (GOBARTO) 20.10 1 729 -3.37%
ASE (ASSECOSEE) 76.10 12 060 -3.43%
FON 1.620 50 -3.57%
NXG (NEXITY) 1.560 1 106 -3.70%
SFS (SFINKS) 0.410 367 -3.76%
KPD (KPPD) 20.40 1 020 -3.77%
MEX (MEXPOLSKA) 3.31 103 -3.78%
AWM (AIRWAY) 0.2585 93 273 -3.90%
IZO (IZOLACJA) 3.67 380 -3.93%
KMP (KOMPAP) 24.00 7 200 -4.00%
DIG (DIGITANET) 374.20 2 046 015 -4.05%
MXC (MAXCOM) 6.14 2 517 -4.36%
ADV (ADIUVO) 0.630 6 349 -4.55%
APL (AMPLI) 1.00 1 000 -4.76%
PGV (PGFGROUP) 1.240 353 610 -4.76%
ENI (ENERGOINS) 1.730 8 295 -4.95%
STS (SATIS) 0.186 2 201 -5.10%
MOV (MOVIEGAMES) 5.40 16 190 -5.26%
ONO (ONESANO) 0.850 2 415 -5.56%
KCH (KRAKCHEM) 0.207 24 322 -5.91%
DGA 21.20 509 -6.61%
CCE (CCENERGY) 0.258 37 -7.86%
RHD (REINHOLD) 0.0400 662 -9.09%
REG (REGNON) 0.795 2 981 -9.66%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%