| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ENG (ENERGA) | 27.35 5 140 398 | +36.75% |
| IFR (IFSA) | 0.140 180 848 | +32.08% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| LRQ (LARQ) | 2.98 28 267 | +13.74% |
| OPG (ORCOGROUP) | 3.58 742 | +11.18% |
| QNT (QUANTUM) | 41.00 14 437 | +7.89% |
| SHD (SOHODEV) | 0.130 142 | +7.44% |
| PBF (PBSFINANSE) | 1.02 102 | +7.37% |
| ATD (ATENDE) | 5.32 409 914 | +7.26% |
| IMP (IMPERIO) | 1.40 8 301 | +6.87% |
| ATS (ATLANTIS) | 1.180 609 | +6.31% |
| 4MS (4MASS) | 5.72 384 560 | +6.12% |
| OML (ONEMORE) | 2.680 217 378 | +5.93% |
| PBG | 0.0180 17 608 | +5.88% |
| CLD (CLOUD) | 121.50 1 255 304 | +5.65% |
| TOW (TOWERINVT) | 1.388 675 | +5.15% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| FRO (FERRO) | 32.60 279 468 | +4.82% |
| PAS (PASSUS) | 169.20 683 389 | +4.44% |
| ROB (ROBYG) | 32.40 348 726 | +4.28% |
| NVG (NOVAVISGR) | 0.648 1 050 | +4.01% |
| SNW (SANWIL) | 1.875 4 034 | +3.88% |
| DBE (DBENERGY) | 8.72 579 | +3.81% |
| MWT (MWTRADE) | 2.76 5 387 | +3.76% |
| CZT (CZTOREBKA) | 0.830 747 | +3.75% |
| ARL (ARLEN) | 26.35 45 564 | +3.33% |
| GMT (GENOMTEC) | 3.65 9 961 | +3.25% |
| MQR (MULTIQURE) | 1.600 139 462 | +3.23% |
| FHB (FOODHUB) | 2.27 32 | +3.18% |
| WPR (WOODPCKR) | 2.72 43 | +3.03% |
| DAT (DATAWALK) | 129.20 356 344 | +2.87% |
| FSG (FASING) | 14.40 2 736 | +2.86% |
| NWG (NEWAG) | 110.80 715 033 | +2.78% |
| TEN (TSGAMES) | 100.40 162 853 | +2.61% |
| ARH (ARCHICOM) | 51.20 56 754 | +2.61% |
| S2B (SYN2BIO) | 69.69 236 646 | +2.49% |
| TRN (TRANSPOL) | 14.50 92 863 | +2.47% |
| TXT (TEXT) | 41.76 724 034 | +2.45% |
| ALE (ALLEGRO) | 49.800 23 750 792 | +2.41% |
| SNT (SYNEKTIK) | 358.40 2 196 817 | +2.40% |
| RLP (RELPOL) | 5.98 20 833 | +2.40% |
| SIM (SIMFABRIC) | 1.470 546 | +2.23% |
| MOC (MOLECURE) | 7.61 93 011 | +2.15% |
| 11B (11BIT) | 119.90 165 216 | +2.13% |
| SGN (SYGNITY) | 85.00 118 143 | +2.04% |
| SPH (SOPHARMA) | 10.30 2 245 | +1.98% |
| CPD (CELTIC) | 0.850 14 238 | +1.92% |
| SEK (SEKO) | 10.75 6 375 | +1.90% |
| WXF (WARIMPEX) | 2.18 28 | +1.87% |
| MOL | 63.05 57 813 | +1.86% |
| UNT (UNIMOT) | 155.80 805 031 | +1.83% |
| MON (MONNARI) | 5.08 54 090 | +1.80% |
| PCX (PCCEXOL) | 2.30 359 481 | +1.77% |
| MIR (MIRACULUM) | 0.586 17 947 | +1.74% |
| GTC | 2.35 257 | +1.73% |
| ART (ARTIFEX) | 21.35 57 618 | +1.67% |
| PLW (PLAYWAY) | 237.00 60 407 | +1.50% |
| SAN (SANTANDER) | 55.78 10 674 | +1.44% |
| ATP (ATLANTAPL) | 21.90 1 095 | +1.39% |
| XPL (XPLUS) | 3.00 7 734 | +1.35% |
| EUR (EUROCASH) | 5.285 481 727 | +1.34% |
| DOM (DOMDEV) | 229.00 173 291 | +1.33% |
| NVA (PANOVA) | 19.10 340 | +1.33% |
| ECH (ECHO) | 5.45 3 619 | +1.30% |
| OND (ONDE) | 8.57 214 | +1.18% |
| MSP (MOSTALPLC) | 13.25 27 | +1.15% |
| RND (RENDER) | 71.80 424 | +1.13% |
| ASB (ASBIS) | 177.90 3 947 720 | +1.08% |
| VGO (VIGOPHOTN) | 500.00 22 418 | +1.01% |
| MFO | 30.00 2 126 | +1.01% |
| GRX (GREENX) | 2.610 115 827 | +1.01% |
| WIK (WIKANA) | 10.10 1 985 | +1.00% |
| MDI (MDIENERGIA) | 2.08 14 073 | +0.97% |
| DCR (DECORA) | 83.70 111 263 | +0.97% |
| AGT (AGROTON) | 4.24 45 | +0.95% |
| UCG (UNICREDIT) | 365.00 11 312 | +0.93% |
| LKD (LOKUM) | 22.60 4 181 | +0.89% |
| MLG (MLPGROUP) | 115.50 347 | +0.87% |
| PXM (POLIMEXMS) | 6.980 413 557 | +0.87% |
| RNK (RANKPROGR) | 4.67 6 066 | +0.86% |
| EHG (EUROHOLD) | 4.70 26 227 | +0.86% |
| ATC (ARCTIC) | 6.00 54 272 | +0.84% |
| REX | 11.39 7 248 | +0.83% |
| PWX (POLWAX) | 0.986 1 | +0.82% |
| ZUE | 12.70 127 | +0.79% |
| ZEP (ZEPAK) | 17.94 6 661 | +0.79% |
| BBT (BOOMBIT) | 5.20 2 610 | +0.78% |
| MRB (MIRBUD) | 11.71 176 533 | +0.77% |
| SNK (SANOK) | 20.00 6 087 | +0.76% |
| CEZ | 242.60 243 | +0.75% |
| INL (INTROL) | 8.38 50 | +0.72% |
| CPL (COMPERIA) | 7.00 6 951 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ADX (ADATEX) | 1.40 679 | +0.72% |
| RAF (RAFAMET) | 42.00 1 260 | +0.72% |
| WTN (WITTCHEN) | 12.65 21 268 | +0.72% |
| KTY (KETY) | 1272.00 2 376 538 | +0.71% |
| DEL (DELKO) | 6.02 4 997 | +0.67% |
| JWW (JWWINVEST) | 3.02 12 | +0.67% |
| LES (LESS) | 0.1580 6 520 | +0.64% |
| APE (APSENERGY) | 4.87 32 038 | +0.62% |
| CIG (CIGAMES) | 2.435 32 740 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| AAT (ALTA) | 1.720 17 832 | +0.58% |
| CBF (CYBERFLKS) | 209.00 1 832 515 | +0.58% |
| TOR (TORPOL) | 69.70 8 780 590 | +0.58% |
| PKN (PKNORLEN) | 149.02 15 515 205 | +0.55% |
| EAH (ESOTIQ) | 37.70 64 157 | +0.53% |
| KRK (KRKA) | 1138.00 35 306 | +0.53% |
| BDF (BUMECHDEF) | 9.55 1 818 150 | +0.53% |
| KRU (KRUK) | 388.30 1 184 865 | +0.52% |
| RVU (RYVU) | 15.92 50 523 | +0.51% |
| PBX (PEKABEX) | 8.00 55 150 | +0.50% |
| 1AT (ATAL) | 60.60 126 202 | +0.50% |
| ODL (ODLEWNIE) | 20.60 28 321 | +0.49% |
| LEN (LENA) | 2.09 6 531 | +0.48% |
| MDV (MODIVO) | 97.42 5 255 927 | +0.43% |
| KGN (KOGENERA) | 70.30 43 981 | +0.43% |
| AMB (AMBRA) | 19.28 7 234 | +0.42% |
| LBT (LIBET) | 1.215 5 000 | +0.41% |
| CLN (CLNPHARMA) | 19.48 11 760 | +0.41% |
| ATT (GRUPAAZOTY) | 19.64 220 034 | +0.41% |
| MDG (MEDICALG) | 25.70 21 202 | +0.39% |
| CPR (COMPREMUM) | 1.345 3 | +0.37% |
| SEL (SELENAFM) | 55.00 30 706 | +0.36% |
| ZMT (ZAMET) | 0.568 8 628 | +0.35% |
| VIN (VINDEXUS) | 14.50 15 385 | +0.35% |
| EQU (EQUNICO) | 1.490 149 | +0.34% |
| INC | 1.515 7 289 | +0.33% |
| SPR (SPYROSOFT) | 325.00 91 585 | +0.31% |
| IBS (IBSM) | 65.80 1 485 | +0.30% |
| KER (KERNEL) | 19.76 7 971 | +0.30% |
| MLS (MLSYSTEM) | 13.34 6 356 | +0.30% |
| ING (INGBSK) | 468.20 1 152 322 | +0.30% |
| GVT (VIRTUS) | 1.354 31 344 | +0.30% |
| ABE (ABPL) | 151.80 136 780 | +0.26% |
| APN (APLISENS) | 19.50 292 | +0.26% |
| BDX (BUDIMEX) | 704.80 1 745 983 | +0.26% |
| KGH (KGHM) | 343.50 25 324 099 | +0.25% |
| MBR (MOBRUK) | 407.50 178 286 | +0.25% |
| KCI | 0.912 7 410 | +0.22% |
| CRJ (CREEPYJAR) | 463.00 348 977 | +0.22% |
| NEU (NEUCA) | 687.00 500 052 | +0.15% |
| MAB (MABION) | 7.85 3 206 | +0.13% |
| PRT (PROTEKTOR) | 0.870 14 410 | +0.12% |
| PKP (PKPCARGO) | 10.43 360 144 | +0.10% |
| MIL (MILLENNIUM) | 23.11 510 614 | +0.09% |
| EBP (ERSTEPL) | 791.80 1 552 366 | +0.08% |
| ZUK (STAPORKOW) | 4.92 9 929 | 0.00% |
| MGT (MANGATA) | 61.00 122 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| ZAB (ZABKA) | 31.49 9 291 350 | 0.00% |
| HEL (HELIO) | 57.40 115 | 0.00% |
| PTG (POLTREG) | 20.10 1 101 | 0.00% |
| FTE (FORTE) | 15.85 16 | 0.00% |
| RMK (REMAK) | 9.90 69 | 0.00% |
| PTW (PTWP) | 139.50 7 673 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 34.00 67 808 | 0.00% |
| IZS (IZOSTAL) | 3.03 10 446 | 0.00% |
| ALL (AILLERON) | 15.20 198 | 0.00% |
| LSI (LSISOFT) | 52.40 367 | 0.00% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| ANR (ANSWEAR) | 22.25 75 857 | 0.00% |
| OPM (OPTEAM) | 5.65 12 297 | 0.00% |
| HUG (HUUUGE) | 23.30 11 946 | 0.00% |
| FEE (FEERUM) | 17.40 35 | 0.00% |
| 08N (08OCTAVA) | 0.625 10 | 0.00% |
| HDR (HYDROTOR) | 9.06 27 | 0.00% |
| FAB (FABRITY) | 26.00 1 586 | 0.00% |
| OTM (OTMUCHOW) | 4.77 5 | 0.00% |
| PRM (PROCHEM) | 21.10 106 | 0.00% |
| SHG (STARHEDGE) | 0.200 901 | 0.00% |
| PEN (PHOTON) | 1.200 548 | 0.00% |
| PKO (PKOBP) | 123.20 11 475 608 | 0.00% |
| CAV (CAVATINA) | 13.00 520 | 0.00% |
| URT (URTESTE) | 42.30 127 | 0.00% |
| PEP | 53.30 14 191 | 0.00% |
| AMC (AMICA) | 47.15 45 215 | 0.00% |
| 3RG (3RGAMES) | 0.712 4 100 | 0.00% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| PRI (PRAGMAINK) | 3.76 19 | 0.00% |
| GTN (GETIN) | 0.3010 3 175 | 0.00% |
| STP (STALPROD) | 231.00 92 860 | 0.00% |
| ALI (ALTUS) | 3.50 7 263 | 0.00% |
| IPO (INTERSPPL) | 0.323 0 | 0.00% |
| SON (SONEL) | 12.30 111 | 0.00% |
| ITB (INTERBUD) | 1.490 2 103 | 0.00% |
| HRP (HARPER) | 4.98 25 | 0.00% |
| TOA (TOYA) | 10.40 9 220 | 0.00% |
| PPS (PEPEES) | 0.800 3 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| QRS (QUERCUS) | 12.90 2 072 | 0.00% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| EKP (ELKOP) | 2.00 36 | 0.00% |
| PGM (PMPG) | 2.00 14 | 0.00% |
| BST (BEST) | 34.90 1 187 | 0.00% |
| QNA (QNATECHNO) | 33.90 610 | 0.00% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| TRK (TRAKCJA) | 3.500 17 603 | 0.00% |
| EDI (EDINVEST) | 8.48 102 | 0.00% |
| WPL (WIRTUALNA) | 58.60 11 502 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 9 | 0.00% |
| DIA (DIAG) | 165.00 426 266 | 0.00% |
| KOM (KOMPUTRON) | 5.54 55 | 0.00% |
| RNC (REINO) | 1.50 8 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| PCE (POLICE) | 7.30 29 | 0.00% |
| KGL | 11.00 110 | 0.00% |
| BCM (BETACOM) | 5.18 5 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| CDL (CDRL) | 12.10 12 | 0.00% |
| NTU (NOVATURAS) | 4.80 1 752 | 0.00% |
| UNI (UNIBEP) | 14.50 218 | 0.00% |
| CFI | 0.120 879 | 0.00% |
| CAP (CAPITEA) | 0.470 2 207 | 0.00% |
| NNG (NANOGROUP) | 2.50 53 130 | 0.00% |
| BCS (BIGCHEESE) | 3.99 36 | 0.00% |
| NCL (NOCTILUCA) | 94.80 8 041 | -0.11% |
| VOT (VOTUM) | 44.55 199 661 | -0.11% |
| OTS (OTLOG) | 15.36 307 | -0.13% |
| XTB | 152.88 8 291 735 | -0.14% |
| CPI (CPIEUROPE) | 67.40 67 | -0.15% |
| SCP (SCPFL) | 128.00 6 531 | -0.16% |
| MSZ (MOSTALZAB) | 6.34 2 369 | -0.16% |
| SNX (SUNEX) | 2.860 3 377 | -0.17% |
| DAD (DADELO) | 101.60 132 337 | -0.20% |
| ENT (ENTER) | 49.90 76 348 | -0.20% |
| CDR (CDPROJEKT) | 248.80 4 663 018 | -0.20% |
| LWB (BOGDANKA) | 24.55 355 699 | -0.20% |
| MAK (MAKARONPL) | 24.50 18 251 | -0.20% |
| GKI (IMMOBILE) | 4.78 210 | -0.21% |
| BLO (BLOOBER) | 22.80 14 989 | -0.22% |
| IPE (IPOPEMA) | 9.00 19 395 | -0.22% |
| ACT (ACTION) | 43.65 16 445 | -0.23% |
| SKA (SNIEZKA) | 84.80 2 743 | -0.24% |
| ECB (ECBSA) | 20.55 1 922 | -0.24% |
| LPP | 24460.00 15 590 100 | -0.24% |
| MVP (MARVIPOL) | 8.08 12 555 | -0.25% |
| GPW | 98.75 559 674 | -0.25% |
| LBW (LUBAWA) | 11.80 266 353 | -0.25% |
| ATG (ATMGRUPA) | 3.64 778 | -0.27% |
| INK (INSTALKRK) | 35.40 3 187 | -0.28% |
| BIO (BIOTON) | 3.54 4 346 | -0.28% |
| PCF (PCFGROUP) | 3.330 1 038 | -0.30% |
| OPL (ORANGEPL) | 13.080 2 270 613 | -0.30% |
| PHR (PHARMENA) | 3.10 3 | -0.32% |
| BHW (HANDLOWY) | 124.00 465 698 | -0.32% |
| ETL (EUROTEL) | 30.65 4 610 | -0.33% |
| PRTP (PROTEKTOR-PP) | 0.1784 9 835 | -0.34% |
| FMG | 56.60 113 | -0.35% |
| MCI | 27.00 16 338 | -0.37% |
| KVT (KRVITAMIN) | 13.15 1 729 | -0.38% |
| ULG (ULTGAMES) | 12.90 14 238 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| DNP (DINOPL) | 35.33 4 497 419 | -0.42% |
| STF (STALPROFI) | 9.42 10 629 | -0.42% |
| CTX (CAPTORTX) | 70.00 21 984 | -0.43% |
| PEO (PEKAO) | 279.80 8 053 855 | -0.43% |
| ERB (ERBUD) | 18.22 5 260 | -0.44% |
| ZAP (PULAWY) | 44.00 2 125 | -0.45% |
| PZU | 73.04 14 484 029 | -0.46% |
| GIF (GAMFACTOR) | 4.100 824 | -0.49% |
| IMC (IMCOMPANY) | 30.45 91 | -0.49% |
| APR (AUTOPARTN) | 29.95 246 404 | -0.50% |
| EAT (AMREST) | 9.90 13 803 | -0.50% |
| OBL (ORZBIALY) | 39.20 1 921 | -0.51% |
| MUR (MURAPOL) | 37.70 39 786 | -0.53% |
| SVE (SNTVERSE) | 2.825 735 | -0.53% |
| GPP (GRUPRACUJ) | 56.50 9 529 | -0.53% |
| COG (COGNOR) | 5.50 102 234 | -0.54% |
| PCO (PEPCO) | 43.13 655 936 | -0.55% |
| MBK (MBANK) | 1503.50 1 520 685 | -0.56% |
| WWL (WAWEL) | 706.00 5 648 | -0.56% |
| IMS | 2.60 5 702 | -0.57% |
| ENP (ENAP) | 3.46 42 | -0.57% |
| BOS | 10.24 76 655 | -0.58% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| DTR (DIGITREE) | 8.35 5 216 | -0.60% |
| APT (APATOR) | 24.80 44 258 | -0.60% |
| TSG (TESGAS) | 1.630 398 | -0.61% |
| VRC (VERCOM) | 130.00 68 008 | -0.61% |
| CMP (COMP) | 96.40 20 667 | -0.62% |
| PHN | 9.18 4 590 | -0.65% |
| BCX (BIOCELTIX) | 75.50 55 137 | -0.66% |
| MCR | 14.95 76 | -0.66% |
| GRN (GRODNO) | 14.70 22 365 | -0.68% |
| AST (ASTARTA) | 36.50 6 511 | -0.68% |
| INP (INPRO) | 7.10 199 | -0.70% |
| ACP (ASSECOPOL) | 224.80 770 929 | -0.71% |
| RBW (RAINBOW) | 138.60 337 660 | -0.72% |
| TPE (TAURONPE) | 8.802 4 482 825 | -0.77% |
| VRG | 5.08 32 449 | -0.78% |
| CPS (CYFRPLSAT) | 15.785 324 427 | -0.79% |
| KSG (KSGAGRO) | 3.150 4 467 | -0.79% |
| WLT (WIELTON) | 5.01 5 156 | -0.79% |
| DGE (DRAGOENT) | 24.60 1 181 | -0.81% |
| ENA (ENEA) | 19.20 1 214 600 | -0.83% |
| EFK (EFEKT) | 6.00 4 566 | -0.83% |
| TAR (TARCZYNSKI) | 118.50 479 | -0.84% |
| MSW (MOSTALWAR) | 3.47 73 | -0.86% |
| MRC (MERCATOR) | 57.20 8 599 | -0.87% |
| BIP (BIOPLANET) | 22.80 1 483 | -0.87% |
| ERG | 45.60 1 642 | -0.87% |
| STX (STALEXP) | 1.762 6 250 | -0.90% |
| ELT (ELEKTROTI) | 60.25 186 078 | -0.90% |
| NTT (NTTSYSTEM) | 16.35 1 346 | -0.91% |
| IFI (IFIRMA) | 21.80 7 118 | -0.91% |
| DBC (DEBICA) | 97.40 116 172 | -0.92% |
| OPN (OPONEO.PL) | 107.40 54 155 | -0.92% |
| RWL (RAWLPLUG) | 15.50 8 044 | -0.96% |
| DEK (DEKPOL) | 61.00 21 636 | -0.97% |
| BFT (BENEFIT) | 5020.00 2 565 830 | -0.99% |
| ENE (ENELMED) | 20.00 36 881 | -0.99% |
| BMX (BIOMAXIMA) | 10.00 7 190 | -0.99% |
| DVL (DEVELIA) | 8.98 2 299 704 | -0.99% |
| PCR (PCCROKITA) | 66.70 63 311 | -1.04% |
| XTP (XTPL) | 75.70 51 349 | -1.05% |
| SFG (SILVANO) | 4.70 522 | -1.05% |
| PAT (PATENTUS) | 1.865 20 708 | -1.06% |
| SKH (SKARBIEC) | 37.00 6 031 | -1.07% |
| CLC (COLUMBUS) | 2.770 154 | -1.07% |
| KPL (KINOPOL) | 18.25 19 130 | -1.08% |
| ATR (ATREM) | 54.40 38 062 | -1.09% |
| VOX (VOXEL) | 144.40 40 911 | -1.10% |
| ALG (AIGAMES) | 0.720 1 143 | -1.10% |
| BRS (BORYSZEW) | 4.920 14 542 | -1.11% |
| SLV (SELVITA) | 22.25 300 910 | -1.11% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| CRM (CORMAY) | 0.528 15 041 | -1.12% |
| ALR (ALIOR) | 138.55 3 200 892 | -1.14% |
| ABS (ASSECOBS) | 84.80 61 681 | -1.17% |
| VVD (VIVID) | 0.590 59 | -1.17% |
| ASM (ASMGROUP) | 0.1610 6 020 | -1.23% |
| WAS (WASKO) | 6.42 19 375 | -1.23% |
| 06N (06MAGNA) | 2.38 1 504 | -1.24% |
| ACG (ACAUTOGAZ) | 19.15 18 320 | -1.29% |
| NTC (NTCAPITAL) | 0.600 599 | -1.32% |
| BNP (BNPPPL) | 165.00 183 120 | -1.32% |
| SCW (SCANWAY) | 300.00 601 145 | -1.32% |
| CRQ (CRQUANTUM) | 239.30 455 093 | -1.32% |
| JSW | 32.56 5 532 916 | -1.33% |
| DMG (DMGROUP) | 2.18 35 | -1.36% |
| CRI (CREOTECH) | 774.00 1 616 496 | -1.40% |
| CAR (INTERCARS) | 904.00 521 472 | -1.42% |
| NVT (NOVITA) | 102.50 718 | -1.44% |
| MNC (MENNICA) | 38.20 26 037 | -1.55% |
| PLZ (PLAZACNTR) | 1.126 1 135 | -1.57% |
| JRH | 3.70 15 219 | -1.60% |
| ICE (MEDINICE) | 60.00 108 277 | -1.64% |
| CTS (CITYSERV) | 5.90 4 401 | -1.67% |
| RPC (ROPCZYCE) | 23.30 4 805 | -1.69% |
| YAN (YANOSIK) | 17.30 486 | -1.70% |
| YRL (YARRL) | 5.66 1 703 | -1.74% |
| BMC (BUMECH) | 14.58 627 182 | -1.82% |
| CSR (CASPAR) | 8.00 32 | -1.84% |
| GOP (GAMEOPS) | 10.60 201 | -1.85% |
| ULM (ULMA) | 51.00 204 | -1.92% |
| SKL (SKYLINE) | 1.45 5 614 | -2.03% |
| ZRE (ZREMB) | 8.49 54 677 | -2.08% |
| LMU (LMCU) | 29.07 13 816 | -2.09% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MLK (MILKILAND) | 1.412 2 866 | -2.49% |
| BBD (BBIDEV) | 5.16 10 | -2.64% |
| CLE (COALENERG) | 1.840 27 472 | -2.65% |
| AGO (AGORA) | 10.20 84 358 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| IDM (IDMSA) | 0.505 1 899 | -2.88% |
| LTX (LENTEX) | 7.18 4 861 | -2.97% |
| HRS (HERKULES) | 1.260 38 707 | -3.08% |
| GNS (NIEWIADOW) | 17.00 1 966 323 | -3.13% |
| THG (TENDERHUT) | 5.56 4 163 | -3.14% |
| BOW (BOWIM) | 7.30 30 324 | -3.18% |
| PGE | 13.215 15 838 080 | -3.19% |
| TMR (TATRY) | 75.00 75 | -3.23% |
| NWA (NWAI) | 29.00 22 481 | -3.33% |
| PJP (PJPMAKRUM) | 20.20 3 081 | -3.35% |
| GOB (GOBARTO) | 20.10 1 729 | -3.37% |
| ASE (ASSECOSEE) | 76.10 12 060 | -3.43% |
| FON | 1.620 50 | -3.57% |
| NXG (NEXITY) | 1.560 1 106 | -3.70% |
| SFS (SFINKS) | 0.410 367 | -3.76% |
| KPD (KPPD) | 20.40 1 020 | -3.77% |
| MEX (MEXPOLSKA) | 3.31 103 | -3.78% |
| AWM (AIRWAY) | 0.2585 93 273 | -3.90% |
| IZO (IZOLACJA) | 3.67 380 | -3.93% |
| KMP (KOMPAP) | 24.00 7 200 | -4.00% |
| DIG (DIGITANET) | 374.20 2 046 015 | -4.05% |
| MXC (MAXCOM) | 6.14 2 517 | -4.36% |
| ADV (ADIUVO) | 0.630 6 349 | -4.55% |
| APL (AMPLI) | 1.00 1 000 | -4.76% |
| PGV (PGFGROUP) | 1.240 353 610 | -4.76% |
| ENI (ENERGOINS) | 1.730 8 295 | -4.95% |
| STS (SATIS) | 0.186 2 201 | -5.10% |
| MOV (MOVIEGAMES) | 5.40 16 190 | -5.26% |
| ONO (ONESANO) | 0.850 2 415 | -5.56% |
| KCH (KRAKCHEM) | 0.207 24 322 | -5.91% |
| DGA | 21.20 509 | -6.61% |
| CCE (CCENERGY) | 0.258 37 | -7.86% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |