| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| RMK (REMAK) | 19.50 1 350 023 | +94.03% |
| TOW (TOWERINVT) | 1.900 37 971 | +18.45% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SHG (STARHEDGE) | 0.220 0 | +16.40% |
| ARL (ARLEN) | 23.00 925 208 | +15.00% |
| KOM (KOMPUTRON) | 7.00 355 565 | +11.29% |
| SVRS (SILVAIR-REGS) | 4.34 4 | +10.71% |
| NTU (NOVATURAS) | 4.84 5 | +10.00% |
| OPG (ORCOGROUP) | 3.58 1 222 | +9.82% |
| ITB (INTERBUD) | 1.580 297 | +8.59% |
| ZEP (ZEPAK) | 18.70 1 089 686 | +8.22% |
| 08N (08OCTAVA) | 0.670 200 | +8.06% |
| SPH (SOPHARMA) | 11.50 19 666 | +7.48% |
| ENI (ENERGOINS) | 1.740 1 012 | +7.41% |
| EHG (EUROHOLD) | 5.90 527 | +7.27% |
| CRI (CREOTECH) | 902.00 18 718 907 | +7.25% |
| TRN (TRANSPOL) | 14.35 908 797 | +7.09% |
| FHB (FOODHUB) | 2.27 3 637 | +7.08% |
| CTS (CITYSERV) | 6.30 857 | +6.78% |
| MQR (MULTIQURE) | 1.718 890 503 | +6.71% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| BIP (BIOPLANET) | 24.00 107 776 | +6.19% |
| PBG | 0.0180 17 608 | +5.88% |
| IZO (IZOLACJA) | 3.98 48 | +5.85% |
| APE (APSENERGY) | 4.91 177 434 | +5.82% |
| CDL (CDRL) | 13.00 325 | +5.69% |
| EST (ESTAR) | 2.00 40 | +5.26% |
| GMT (GENOMTEC) | 3.16 36 475 | +4.81% |
| GTC | 2.47 940 | +4.66% |
| ASB (ASBIS) | 194.90 31 360 905 | +4.56% |
| IMS | 2.79 77 341 | +4.49% |
| CPD (CELTIC) | 0.794 2 014 | +4.20% |
| BMC (BUMECH) | 13.68 2 654 236 | +3.87% |
| PGE | 15.600 19 914 139 | +3.83% |
| OTS (OTLOG) | 14.72 17 794 | +3.81% |
| PKN (PKNORLEN) | 149.76 83 728 143 | +3.77% |
| APT (APATOR) | 26.30 305 750 | +3.75% |
| AGO (AGORA) | 11.60 1 024 222 | +3.57% |
| QNA (QNATECHNO) | 35.80 19 164 | +3.47% |
| MIR (MIRACULUM) | 0.600 46 167 | +3.45% |
| PRM (PROCHEM) | 21.00 8 416 | +3.45% |
| SLV (SELVITA) | 22.65 346 926 | +3.42% |
| BIO (BIOTON) | 3.94 518 567 | +3.42% |
| WAS (WASKO) | 6.70 544 999 | +3.40% |
| PAS (PASSUS) | 183.00 949 293 | +3.39% |
| CRQ (CRQUANTUM) | 247.10 4 701 176 | +3.39% |
| SAN (SANTANDER) | 53.75 6 298 | +3.39% |
| UNI (UNIBEP) | 15.32 156 524 | +3.37% |
| LPP | 24800.00 35 233 620 | +3.25% |
| PWX (POLWAX) | 0.960 5 881 | +3.23% |
| PJP (PJPMAKRUM) | 22.40 30 787 | +3.23% |
| LMU (LMCU) | 27.01 38 154 | +3.13% |
| REX | 11.65 25 769 | +3.10% |
| MOC (MOLECURE) | 7.29 157 248 | +2.97% |
| ADX (ADATEX) | 1.43 4 837 | +2.88% |
| MWT (MWTRADE) | 2.86 2 076 | +2.88% |
| ATG (ATMGRUPA) | 3.60 147 105 | +2.86% |
| GKI (IMMOBILE) | 4.70 29 396 | +2.84% |
| ATR (ATREM) | 54.50 309 126 | +2.83% |
| STX (STALEXP) | 1.770 423 104 | +2.79% |
| SCW (SCANWAY) | 339.00 6 262 304 | +2.73% |
| CTX (CAPTORTX) | 68.80 74 231 | +2.69% |
| JRH | 3.49 27 384 | +2.65% |
| ZRE (ZREMB) | 9.00 296 883 | +2.51% |
| MOL | 59.40 122 139 | +2.50% |
| ALL (AILLERON) | 15.68 56 671 | +2.48% |
| MOV (MOVIEGAMES) | 6.22 23 880 | +2.47% |
| ING (INGBSK) | 465.00 3 589 792 | +2.47% |
| TBL (TBULL) | 1.69 101 | +2.42% |
| RAF (RAFAMET) | 42.50 1 634 | +2.41% |
| EBP (ERSTEPL) | 778.80 14 682 011 | +2.39% |
| PCX (PCCEXOL) | 2.14 139 412 | +2.39% |
| EKP (ELKOP) | 1.985 2 | +2.32% |
| DOM (DOMDEV) | 227.00 858 974 | +2.25% |
| MLG (MLPGROUP) | 116.50 1 987 | +2.19% |
| ASM (ASMGROUP) | 0.1640 25 760 | +2.18% |
| KGH (KGHM) | 342.45 101 020 236 | +2.13% |
| SKH (SKARBIEC) | 39.00 261 319 | +2.09% |
| ARH (ARCHICOM) | 49.70 86 255 | +2.05% |
| ZAP (PULAWY) | 44.80 5 229 | +2.05% |
| CAV (CAVATINA) | 12.55 1 134 | +2.03% |
| SEK (SEKO) | 10.25 6 116 | +1.99% |
| INK (INSTALKRK) | 36.00 27 403 | +1.98% |
| ABE (ABPL) | 154.80 437 025 | +1.98% |
| PHR (PHARMENA) | 3.12 2 639 | +1.96% |
| DMG (DMGROUP) | 2.11 555 | +1.93% |
| BBD (BBIDEV) | 5.28 44 759 | +1.93% |
| ONO (ONESANO) | 0.856 7 635 | +1.90% |
| SKA (SNIEZKA) | 85.60 6 895 | +1.90% |
| IMC (IMCOMPANY) | 29.45 14 840 | +1.90% |
| PZU | 71.12 38 141 459 | +1.86% |
| VOX (VOXEL) | 144.20 376 933 | +1.84% |
| KRK (KRKA) | 1128.00 138 678 | +1.81% |
| HUG (HUUUGE) | 22.80 838 004 | +1.79% |
| HRS (HERKULES) | 1.470 30 033 | +1.73% |
| ECB (ECBSA) | 20.75 1 368 | +1.72% |
| MZA (MUZA) | 8.95 492 | +1.70% |
| MBK (MBANK) | 1414.50 26 347 675 | +1.69% |
| URT (URTESTE) | 42.50 37 874 | +1.67% |
| EQU (EQUNICO) | 1.520 11 117 | +1.67% |
| SCP (SCPFL) | 122.00 74 837 | +1.67% |
| UNT (UNIMOT) | 148.40 1 071 170 | +1.64% |
| QRS (QUERCUS) | 12.38 585 367 | +1.64% |
| MDG (MEDICALG) | 25.60 225 443 | +1.59% |
| BCM (BETACOM) | 5.26 16 | +1.54% |
| MNC (MENNICA) | 40.00 59 791 | +1.52% |
| BRS (BORYSZEW) | 4.820 163 100 | +1.47% |
| NWG (NEWAG) | 105.00 751 953 | +1.35% |
| GRN (GRODNO) | 15.00 121 466 | +1.35% |
| AST (ASTARTA) | 37.70 156 314 | +1.34% |
| LTX (LENTEX) | 7.56 8 | +1.34% |
| 11B (11BIT) | 121.60 210 840 | +1.33% |
| CBF (CYBERFLKS) | 203.60 2 113 116 | +1.29% |
| ECH (ECHO) | 5.51 183 608 | +1.29% |
| IBS (IBSM) | 63.80 64 | +1.27% |
| DEK (DEKPOL) | 64.20 63 437 | +1.26% |
| OML (ONEMORE) | 2.460 255 556 | +1.23% |
| MIL (MILLENNIUM) | 22.00 3 794 639 | +1.20% |
| TRI (TRITON) | 3.42 3 162 | +1.18% |
| ENA (ENEA) | 20.62 4 534 972 | +1.18% |
| CPL (COMPERIA) | 8.60 45 522 | +1.18% |
| LWB (BOGDANKA) | 26.10 1 342 712 | +1.16% |
| RVU (RYVU) | 15.68 35 521 | +1.16% |
| CMP (COMP) | 96.40 621 411 | +1.15% |
| BCS (BIGCHEESE) | 3.96 3 815 | +1.15% |
| GIF (GAMFACTOR) | 4.005 3 608 | +1.14% |
| ATD (ATENDE) | 5.46 275 343 | +1.11% |
| ACP (ASSECOPOL) | 222.60 5 849 822 | +1.09% |
| ERB (ERBUD) | 23.30 379 910 | +1.08% |
| TPE (TAURONPE) | 9.234 5 684 791 | +1.03% |
| GTN (GETIN) | 0.2950 14 433 | +1.03% |
| JWW (JWWINVEST) | 2.98 62 | +1.02% |
| DIA (DIAG) | 160.60 1 870 608 | +1.01% |
| VOT (VOTUM) | 45.75 456 870 | +0.99% |
| XPL (XPLUS) | 3.05 2 027 | +0.99% |
| ENE (ENELMED) | 20.40 163 | +0.99% |
| GRX (GREENX) | 2.666 202 124 | +0.98% |
| KTY (KETY) | 1248.00 6 097 189 | +0.97% |
| SFS (SFINKS) | 0.420 11 747 | +0.96% |
| OND (ONDE) | 8.53 59 487 | +0.95% |
| CPS (CYFRPLSAT) | 16.830 3 081 441 | +0.90% |
| RBW (RAINBOW) | 123.60 475 569 | +0.90% |
| OTM (OTMUCHOW) | 4.55 12 459 | +0.89% |
| MRC (MERCATOR) | 57.40 301 330 | +0.88% |
| PBX (PEKABEX) | 8.04 231 025 | +0.88% |
| WPL (WIRTUALNA) | 57.80 65 459 | +0.87% |
| ATP (ATLANTAPL) | 23.20 44 620 | +0.87% |
| OPM (OPTEAM) | 5.85 7 959 | +0.86% |
| NEU (NEUCA) | 712.00 764 540 | +0.85% |
| DEL (DELKO) | 5.98 12 351 | +0.84% |
| KGL | 12.00 171 | +0.84% |
| 1AT (ATAL) | 60.90 139 886 | +0.83% |
| ZUK (STAPORKOW) | 4.98 614 | +0.81% |
| RND (RENDER) | 75.00 2 781 | +0.81% |
| VRG | 5.14 35 126 | +0.78% |
| FAB (FABRITY) | 25.80 5 962 | +0.78% |
| VRC (VERCOM) | 129.60 305 011 | +0.78% |
| PEP | 52.70 39 425 | +0.76% |
| DBC (DEBICA) | 93.00 73 546 | +0.76% |
| SNK (SANOK) | 19.95 5 421 | +0.76% |
| CLN (CLNPHARMA) | 18.84 80 385 | +0.75% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| EDI (EDINVEST) | 8.40 12 030 | +0.72% |
| AMB (AMBRA) | 20.00 196 759 | +0.70% |
| FTE (FORTE) | 15.70 16 462 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| SPR (SPYROSOFT) | 328.00 87 911 | +0.61% |
| PKO (PKOBP) | 118.92 133 318 737 | +0.58% |
| PCE (POLICE) | 7.20 4 401 | +0.56% |
| LBW (LUBAWA) | 11.76 908 582 | +0.51% |
| MBR (MOBRUK) | 400.00 609 479 | +0.50% |
| ALR (ALIOR) | 130.65 11 414 062 | +0.50% |
| LEN (LENA) | 2.08 4 476 | +0.48% |
| INL (INTROL) | 8.46 10 409 | +0.48% |
| RPC (ROPCZYCE) | 22.40 1 747 | +0.45% |
| BDX (BUDIMEX) | 676.20 6 078 663 | +0.45% |
| PCO (PEPCO) | 43.97 13 188 433 | +0.43% |
| NVT (NOVITA) | 116.00 3 116 | +0.43% |
| 06N (06MAGNA) | 2.34 272 | +0.43% |
| TRK (TRAKCJA) | 3.540 76 407 | +0.43% |
| PEN (PHOTON) | 1.225 3 548 | +0.41% |
| SON (SONEL) | 12.85 122 731 | +0.39% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| SVE (SNTVERSE) | 2.830 15 792 | +0.35% |
| RLP (RELPOL) | 5.66 2 880 | +0.35% |
| LRQ (LARQ) | 2.87 233 | +0.35% |
| BBT (BOOMBIT) | 5.80 53 484 | +0.35% |
| NTC (NTCAPITAL) | 0.590 41 318 | +0.34% |
| MCR | 14.80 14 521 | +0.34% |
| TXT (TEXT) | 41.52 2 204 476 | +0.34% |
| SNX (SUNEX) | 3.100 42 047 | +0.32% |
| KGN (KOGENERA) | 76.20 212 973 | +0.26% |
| APN (APLISENS) | 19.25 1 482 | +0.26% |
| PPS (PEPEES) | 0.780 2 232 | +0.26% |
| NVA (PANOVA) | 19.75 10 198 | +0.25% |
| AMC (AMICA) | 46.45 128 084 | +0.22% |
| ATT (GRUPAAZOTY) | 18.84 1 432 005 | +0.21% |
| ALE (ALLEGRO) | 50.49 52 829 535 | +0.20% |
| CEZ | 238.60 5 253 | +0.17% |
| ASE (ASSECOSEE) | 74.30 74 023 | +0.13% |
| KER (KERNEL) | 19.68 187 190 | +0.10% |
| KRU (KRUK) | 366.60 9 136 935 | +0.05% |
| CDR (CDPROJEKT) | 253.60 26 057 014 | +0.04% |
| PEO (PEKAO) | 268.80 51 711 286 | +0.04% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RNK (RANKPROGR) | 4.49 3 485 | 0.00% |
| MSP (MOSTALPLC) | 12.95 959 | 0.00% |
| DTR (DIGITREE) | 8.50 103 475 | 0.00% |
| ENP (ENAP) | 3.46 87 | 0.00% |
| TRR (TERMOREX) | 0.555 56 | 0.00% |
| DGA | 21.90 110 | 0.00% |
| EFK (EFEKT) | 6.95 1 390 | 0.00% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| CSR (CASPAR) | 7.90 1 683 | 0.00% |
| ABS (ASSECOBS) | 88.80 69 405 | 0.00% |
| WIK (WIKANA) | 9.80 4 660 | 0.00% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| BHW (HANDLOWY) | 120.00 859 261 | 0.00% |
| ALI (ALTUS) | 3.98 29 787 | 0.00% |
| PBF (PBSFINANSE) | 1.12 2 288 | 0.00% |
| HRP (HARPER) | 5.66 5 566 | 0.00% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| INP (INPRO) | 7.35 167 | 0.00% |
| FON | 1.600 5 440 | 0.00% |
| STS (SATIS) | 0.199 5 315 | 0.00% |
| GOP (GAMEOPS) | 11.50 2 082 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MON (MONNARI) | 4.90 16 794 | 0.00% |
| BFT (BENEFIT) | 5100.00 7 742 260 | 0.00% |
| QNT (QUANTUM) | 44.40 10 390 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ATC (ARCTIC) | 5.75 85 051 | 0.00% |
| MVP (MARVIPOL) | 8.30 8 816 | 0.00% |
| CFI | 0.118 3 977 | 0.00% |
| CAP (CAPITEA) | 0.499 38 042 | 0.00% |
| ZAB (ZABKA) | 31.64 14 984 919 | -0.09% |
| JSW | 31.57 2 729 660 | -0.09% |
| GVT (VIRTUS) | 1.334 4 864 | -0.15% |
| BOS | 10.20 52 275 | -0.20% |
| AWM (AIRWAY) | 0.2475 7 186 | -0.20% |
| CIG (CIGAMES) | 2.475 107 908 | -0.20% |
| PLW (PLAYWAY) | 237.00 156 356 | -0.21% |
| ART (ARTIFEX) | 20.45 204 037 | -0.24% |
| KPL (KINOPOL) | 18.05 41 813 | -0.28% |
| PKP (PKPCARGO) | 10.52 555 263 | -0.28% |
| ENT (ENTER) | 49.35 200 545 | -0.30% |
| RWL (RAWLPLUG) | 15.70 94 020 | -0.32% |
| MFO | 30.20 64 368 | -0.33% |
| DCR (DECORA) | 89.70 152 946 | -0.33% |
| VIN (VINDEXUS) | 13.95 122 377 | -0.36% |
| BNP (BNPPPL) | 163.20 171 878 | -0.37% |
| THG (TENDERHUT) | 5.40 475 | -0.37% |
| CRM (CORMAY) | 0.518 9 198 | -0.38% |
| TOA (TOYA) | 10.30 200 741 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| STP (STALPROD) | 232.00 13 685 | -0.43% |
| BLO (BLOOBER) | 22.50 127 777 | -0.44% |
| TEN (TSGAMES) | 97.80 413 850 | -0.46% |
| IDM (IDMSA) | 0.422 36 791 | -0.47% |
| WLT (WIELTON) | 4.915 59 582 | -0.51% |
| EAT (AMREST) | 9.82 274 940 | -0.51% |
| PRI (PRAGMAINK) | 3.80 80 | -0.52% |
| PAT (PATENTUS) | 1.890 6 981 | -0.53% |
| OPL (ORANGEPL) | 15.100 9 733 996 | -0.53% |
| CAR (INTERCARS) | 928.00 363 022 | -0.54% |
| DIG (DIGITANET) | 370.00 1 456 356 | -0.54% |
| EUR (EUROCASH) | 5.260 157 714 | -0.57% |
| YAN (YANOSIK) | 16.90 1 808 | -0.59% |
| BST (BEST) | 32.60 50 247 | -0.61% |
| MAK (MAKARONPL) | 24.15 77 832 | -0.62% |
| MAB (MABION) | 7.80 22 744 | -0.64% |
| XTP (XTPL) | 76.00 115 956 | -0.65% |
| APR (AUTOPARTN) | 29.15 1 132 804 | -0.68% |
| ANR (ANSWEAR) | 21.75 69 773 | -0.68% |
| INC | 1.430 2 316 | -0.69% |
| MRB (MIRBUD) | 11.34 218 883 | -0.70% |
| CLC (COLUMBUS) | 2.820 46 792 | -0.70% |
| UNF (UNFOLD) | 1.35 9 812 | -0.74% |
| MCI | 26.80 20 828 | -0.74% |
| S2B (SYN2BIO) | 66.10 1 029 677 | -0.75% |
| OPN (OPONEO.PL) | 105.00 254 525 | -0.76% |
| PCR (PCCROKITA) | 65.00 138 217 | -0.76% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| PGM (PMPG) | 1.91 852 | -0.78% |
| CLD (CLOUD) | 121.00 342 064 | -0.82% |
| SNT (SYNEKTIK) | 338.80 5 314 412 | -0.82% |
| 4MS (4MASS) | 5.95 63 929 | -0.83% |
| SFG (SILVANO) | 4.69 2 593 | -0.85% |
| APL (AMPLI) | 1.14 253 | -0.87% |
| IPE (IPOPEMA) | 8.90 15 118 | -0.89% |
| GPP (GRUPRACUJ) | 55.50 318 812 | -0.89% |
| STF (STALPROFI) | 8.80 141 607 | -0.90% |
| EAH (ESOTIQ) | 32.50 44 181 | -0.91% |
| MDI (MDIENERGIA) | 2.07 10 482 | -0.96% |
| LES (LESS) | 0.1525 10 300 | -0.97% |
| IZS (IZOSTAL) | 3.04 120 278 | -0.98% |
| COG (COGNOR) | 5.41 598 619 | -1.01% |
| WPR (WOODPCKR) | 2.90 3 387 | -1.02% |
| ZMT (ZAMET) | 0.564 28 220 | -1.05% |
| ELT (ELEKTROTI) | 61.05 796 145 | -1.05% |
| PHN | 9.06 3 779 | -1.09% |
| WWL (WAWEL) | 702.00 51 454 | -1.13% |
| TOR (TORPOL) | 67.10 509 709 | -1.18% |
| GNS (NIEWIADOW) | 16.60 1 522 401 | -1.19% |
| DAD (DADELO) | 98.50 237 843 | -1.20% |
| AAT (ALTA) | 1.640 52 794 | -1.20% |
| NCL (NOCTILUCA) | 89.00 290 972 | -1.22% |
| ACT (ACTION) | 44.40 174 896 | -1.22% |
| ODL (ODLEWNIE) | 19.85 67 900 | -1.24% |
| NTT (NTTSYSTEM) | 19.85 524 062 | -1.24% |
| CPR (COMPREMUM) | 1.185 29 034 | -1.25% |
| TSG (TESGAS) | 1.570 4 520 | -1.26% |
| SIM (SIMFABRIC) | 1.378 3 021 | -1.29% |
| MGT (MANGATA) | 60.80 16 332 | -1.30% |
| MDV (MODIVO) | 87.64 16 564 134 | -1.31% |
| MUR (MURAPOL) | 36.65 166 395 | -1.35% |
| SNW (SANWIL) | 1.820 70 | -1.36% |
| VGO (VIGOPHOTN) | 562.00 585 432 | -1.40% |
| BMX (BIOMAXIMA) | 9.80 22 121 | -1.41% |
| ICE (MEDINICE) | 56.00 468 805 | -1.41% |
| SEL (SELENAFM) | 55.00 73 877 | -1.43% |
| MEX (MEXPOLSKA) | 3.42 239 | -1.44% |
| PTG (POLTREG) | 20.00 13 116 | -1.48% |
| MLS (MLSYSTEM) | 13.10 50 429 | -1.50% |
| DNP (DINOPL) | 33.15 54 151 527 | -1.52% |
| PRT (PROTEKTOR) | 0.836 22 790 | -1.53% |
| DVL (DEVELIA) | 8.66 612 125 | -1.59% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| GPW | 98.15 5 551 425 | -1.75% |
| PXM (POLIMEXMS) | 7.265 1 528 425 | -1.82% |
| DGE (DRAGOENT) | 21.50 2 947 | -1.83% |
| PCF (PCFGROUP) | 3.180 24 343 | -1.85% |
| FMG | 53.00 7 950 | -1.85% |
| ETL (EUROTEL) | 28.75 36 000 | -1.88% |
| GOB (GOBARTO) | 20.50 21 | -1.91% |
| NNG (NANOGROUP) | 2.42 34 513 | -2.02% |
| SGN (SYGNITY) | 85.70 431 001 | -2.06% |
| ZUE | 11.85 8 132 | -2.07% |
| MLK (MILKILAND) | 1.370 4 347 | -2.14% |
| PTW (PTWP) | 137.00 17 165 | -2.14% |
| ROB (ROBYG) | 29.65 445 371 | -2.15% |
| BCX (BIOCELTIX) | 71.90 441 217 | -2.18% |
| MXC (MAXCOM) | 6.26 63 | -2.19% |
| XTB | 135.50 66 055 660 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| WTN (WITTCHEN) | 11.39 319 996 | -2.23% |
| ACG (ACAUTOGAZ) | 21.00 26 394 | -2.33% |
| PGV (PGFGROUP) | 1.304 21 069 | -2.40% |
| ULG (ULTGAMES) | 12.10 50 854 | -2.42% |
| DAT (DATAWALK) | 116.00 1 060 233 | -2.52% |
| KCI | 0.812 4 995 | -2.64% |
| IMP (IMPERIO) | 1.46 3 821 | -2.67% |
| KVT (KRVITAMIN) | 12.65 1 012 | -2.69% |
| HDR (HYDROTOR) | 8.66 5 113 | -2.70% |
| KSG (KSGAGRO) | 3.050 9 769 | -2.71% |
| BOW (BOWIM) | 6.92 51 419 | -2.81% |
| IPO (INTERSPPL) | 0.310 2 114 | -2.82% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| TAR (TARCZYNSKI) | 117.00 21 673 | -2.90% |
| VVD (VIVID) | 0.601 548 | -2.91% |
| MSW (MOSTALWAR) | 3.64 58 183 | -2.93% |
| SWG (SECOGROUP) | 33.00 19 548 | -2.94% |
| KCH (KRAKCHEM) | 0.196 18 668 | -2.97% |
| CLE (COALENERG) | 1.813 17 265 | -3.00% |
| LSI (LSISOFT) | 48.50 8 866 | -3.00% |
| ERG | 44.00 220 | -3.08% |
| 3RG (3RGAMES) | 0.682 3 439 | -3.12% |
| FEE (FEERUM) | 16.85 13 777 | -3.16% |
| FSG (FASING) | 14.30 7 508 | -3.38% |
| ALG (AIGAMES) | 0.680 3 279 | -3.41% |
| CZT (CZTOREBKA) | 0.800 560 | -3.61% |
| HEL (HELIO) | 49.70 17 371 | -3.68% |
| ULM (ULMA) | 49.60 1 097 | -3.69% |
| LBT (LIBET) | 1.250 1 361 | -3.85% |
| IFI (IFIRMA) | 22.00 102 961 | -3.93% |
| NWA (NWAI) | 29.20 60 | -3.95% |
| LKD (LOKUM) | 21.90 22 | -3.95% |
| NXG (NEXITY) | 1.450 1 229 | -3.97% |
| WXF (WARIMPEX) | 2.10 20 130 | -4.11% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| PLZ (PLAZACNTR) | 1.300 6 017 | -4.27% |
| FRO (FERRO) | 29.00 1 569 000 | -4.29% |
| AGT (AGROTON) | 4.09 3 624 | -4.44% |
| CRJ (CREEPYJAR) | 422.00 1 036 443 | -4.52% |
| BDF (BUMECHDEF) | 8.40 1 264 063 | -4.55% |
| ADV (ADIUVO) | 0.578 19 954 | -4.62% |
| RNC (REINO) | 1.40 37 172 | -4.76% |
| YRL (YARRL) | 5.16 59 032 | -4.80% |
| MSZ (MOSTALZAB) | 6.68 2 312 320 | -4.84% |
| KPD (KPPD) | 21.40 12 563 | -5.31% |
| ATS (ATLANTIS) | 1.115 583 | -5.51% |
| IFR (IFSA) | 0.136 17 766 | -8.11% |
| NVG (NOVAVISGR) | 0.467 81 709 | -8.61% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHD (SOHODEV) | 0.116 24 | -10.77% |
| DBE (DBENERGY) | 7.00 91 850 | -12.50% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |