| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| FON | 2.10 79 258 | +797.44% |
| CTS (CITYSERV) | 7.50 8 090 | +26.05% |
| IFR (IFSA) | 0.836 241 685 | +20.81% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| FMG | 58.00 26 322 | +11.11% |
| APL (AMPLI) | 0.955 8 188 | +9.77% |
| ELT (ELEKTROTI) | 42.95 2 272 647 | +8.32% |
| GKI (IMMOBILE) | 3.78 234 785 | +8.31% |
| DAT (DATAWALK) | 104.86 4 256 704 | +7.61% |
| DOM (DOMDEV) | 265.00 749 847 | +7.07% |
| MNC (MENNICA) | 47.00 373 373 | +7.06% |
| MEG (MEGARON) | 6.20 1 792 | +6.90% |
| PBG | 0.0180 17 608 | +5.88% |
| OPG (ORCOGROUP) | 4.76 376 218 | +5.78% |
| PCO (PEPCO) | 29.63 42 509 120 | +5.41% |
| SNT (SYNEKTIK) | 273.00 6 032 910 | +5.32% |
| DGE (DRAGOENT) | 22.50 15 778 | +5.14% |
| SEK (SEKO) | 9.06 275 740 | +5.10% |
| SVRS (SILVAIR-REGS) | 9.45 16 417 | +5.00% |
| 3RG (3RGAMES) | 0.690 48 851 | +4.86% |
| CSR (CASPAR) | 4.80 28 625 | +4.80% |
| MOC (MOLECURE) | 6.17 485 637 | +4.75% |
| OTM (OTMUCHOW) | 4.66 3 364 | +4.72% |
| AAT (ALTA) | 1.470 57 304 | +4.63% |
| MDI (MDIENERGIA) | 0.838 4 680 | +4.49% |
| MEX (MEXPOLSKA) | 3.54 120 997 | +3.81% |
| COG (COGNOR) | 4.850 2 821 456 | +3.59% |
| GRN (GRODNO) | 10.55 333 535 | +3.43% |
| PCF (PCFGROUP) | 3.440 338 559 | +3.30% |
| INL (INTROL) | 7.80 58 203 | +3.17% |
| KGH (KGHM) | 269.00 119 288 580 | +3.07% |
| CPS (CYFRPLSAT) | 11.080 11 253 308 | +3.02% |
| RNK (RANKPROGR) | 4.170 178 820 | +2.96% |
| WIK (WIKANA) | 7.10 3 263 | +2.90% |
| EDI (EDINVEST) | 7.10 21 104 | +2.90% |
| CIG (CIGAMES) | 2.550 971 033 | +2.82% |
| QNT (QUANTUM) | 30.00 48 431 | +2.74% |
| RVU (RYVU) | 26.30 1 506 084 | +2.73% |
| OPL (ORANGEPL) | 9.958 2 780 312 | +2.64% |
| IFI (IFIRMA) | 30.80 51 919 | +2.50% |
| VIN (VINDEXUS) | 12.40 84 265 | +2.48% |
| BHW (HANDLOWY) | 104.80 3 498 492 | +2.34% |
| 1AT (ATAL) | 53.20 2 295 786 | +2.31% |
| SEL (SELENAFM) | 53.80 688 386 | +2.28% |
| EHG (EUROHOLD) | 2.72 10 945 | +2.26% |
| VRG | 4.90 323 708 | +2.08% |
| TLX (TALEX) | 19.80 1 267 | +2.06% |
| B24 (BRAND24) | 60.00 22 518 | +2.04% |
| ZAP (PULAWY) | 50.00 53 565 | +2.04% |
| EKP (ELKOP) | 1.75 68 874 | +2.04% |
| ITB (INTERBUD) | 2.04 6 582 | +2.00% |
| ENT (ENTER) | 56.60 884 848 | +1.98% |
| MUR (MURAPOL) | 38.70 576 593 | +1.98% |
| ODL (ODLEWNIE) | 10.40 38 333 | +1.96% |
| BST (BEST) | 31.40 120 343 | +1.95% |
| CDR (CDPROJEKT) | 246.60 30 546 821 | +1.90% |
| VOX (VOXEL) | 119.40 1 519 122 | +1.88% |
| HEL (HELIO) | 33.00 5 259 | +1.85% |
| SNX (SUNEX) | 3.615 241 984 | +1.83% |
| QNA (QNATECHNO) | 28.50 7 100 | +1.79% |
| JSW | 21.85 16 124 921 | +1.72% |
| NEU (NEUCA) | 831.00 2 076 417 | +1.71% |
| ATT (GRUPAAZOTY) | 17.42 5 895 388 | +1.69% |
| TEN (TSGAMES) | 86.30 2 908 201 | +1.65% |
| VRC (VERCOM) | 124.00 2 923 524 | +1.64% |
| RLP (RELPOL) | 5.02 164 935 | +1.62% |
| NTT (NTTSYSTEM) | 8.88 68 166 | +1.60% |
| NCL (NOCTILUCA) | 90.80 139 228 | +1.57% |
| PKN (PKNORLEN) | 94.61 70 791 395 | +1.56% |
| DEL (DELKO) | 7.88 220 982 | +1.55% |
| GTN (GETIN) | 0.538 287 623 | +1.51% |
| LTX (LENTEX) | 6.80 89 354 | +1.49% |
| DVL (DEVELIA) | 8.24 988 747 | +1.48% |
| STX (STALEXP) | 3.160 3 125 146 | +1.44% |
| ATR (ATREM) | 56.60 374 417 | +1.43% |
| MOL | 31.44 54 473 | +1.42% |
| DAD (DADELO) | 57.80 229 980 | +1.40% |
| SPR (SPYROSOFT) | 580.00 69 634 | +1.40% |
| ZUE | 11.05 48 242 | +1.38% |
| ARH (ARCHICOM) | 44.90 263 059 | +1.35% |
| ENA (ENEA) | 19.48 2 742 696 | +1.35% |
| RND (RENDER) | 75.40 10 393 | +1.34% |
| GPW | 64.45 1 391 399 | +1.34% |
| ENP (ENAP) | 3.06 26 062 | +1.32% |
| ALI (ALTUS) | 3.10 51 022 | +1.31% |
| IPE (IPOPEMA) | 3.96 37 249 | +1.28% |
| SPL (SANPL) | 545.60 30 553 893 | +1.26% |
| XTB | 70.70 14 914 194 | +1.26% |
| CEZ | 225.80 121 889 | +1.26% |
| TOA (TOYA) | 9.30 577 482 | +1.20% |
| OPN (OPONEO.PL) | 84.80 963 796 | +1.19% |
| IBS (IBSM) | 69.80 1 477 | +1.16% |
| WWL (WAWEL) | 702.00 48 346 | +1.15% |
| UNT (UNIMOT) | 126.40 248 177 | +1.12% |
| CPI (CPIEUROPE) | 65.40 3 401 | +1.08% |
| NWG (NEWAG) | 94.00 736 026 | +1.08% |
| ZMT (ZAMET) | 0.768 60 172 | +1.05% |
| RBW (RAINBOW) | 149.50 7 719 145 | +1.01% |
| PGE | 8.656 16 159 619 | +1.00% |
| DTR (DIGITREE) | 10.30 53 247 | +0.98% |
| LKD (LOKUM) | 22.10 10 623 | +0.91% |
| KGL | 11.40 66 636 | +0.88% |
| KRU (KRUK) | 490.50 13 806 470 | +0.88% |
| KMP (KOMPAP) | 23.20 18 230 | +0.87% |
| TXT (TEXT) | 38.02 6 886 327 | +0.85% |
| PKO (PKOBP) | 84.84 69 870 824 | +0.83% |
| TPE (TAURONPE) | 8.812 12 012 615 | +0.82% |
| ASE (ASSECOSEE) | 63.00 309 038 | +0.80% |
| TSG (TESGAS) | 1.915 32 771 | +0.79% |
| TRN (TRANSPOL) | 3.85 105 261 | +0.79% |
| ASB (ASBIS) | 31.42 4 034 018 | +0.77% |
| CLD (CLOUD) | 55.40 17 182 | +0.73% |
| MIL (MILLENNIUM) | 16.65 4 621 163 | +0.73% |
| UNI (UNIBEP) | 13.90 50 339 | +0.72% |
| PJP (PJPMAKRUM) | 14.00 18 306 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ETL (EUROTEL) | 29.00 87 018 | +0.69% |
| BRS (BORYSZEW) | 5.94 633 828 | +0.68% |
| PLZ (PLAZACNTR) | 2.245 25 588 | +0.67% |
| OPM (OPTEAM) | 3.14 5 656 | +0.64% |
| SKH (SKARBIEC) | 32.40 236 515 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| CTX (CAPTORTX) | 68.40 472 003 | +0.59% |
| OBL (ORZBIALY) | 34.40 7 843 | +0.58% |
| LRQ (LARQ) | 1.720 10 542 | +0.58% |
| INK (INSTALKRK) | 35.60 55 095 | +0.56% |
| CRI (CREOTECH) | 366.00 1 608 323 | +0.55% |
| GPP (GRUPRACUJ) | 49.00 206 043 | +0.51% |
| KPL (KINOPOL) | 21.30 132 728 | +0.47% |
| DEK (DEKPOL) | 85.80 133 488 | +0.47% |
| ACP (ASSECOPOL) | 222.40 10 818 332 | +0.45% |
| SCP (SCPFL) | 142.60 1 183 041 | +0.42% |
| ENI (ENERGOINS) | 2.49 27 309 | +0.40% |
| FHB (FOODHUB) | 2.53 8 897 | +0.40% |
| PGV (PGFGROUP) | 0.506 6 216 | +0.40% |
| BNP (BNPPPL) | 130.50 2 258 461 | +0.38% |
| MCI | 27.80 116 686 | +0.36% |
| NVA (PANOVA) | 15.55 13 530 | +0.32% |
| JWW (JWWINVEST) | 3.11 3 890 | +0.32% |
| MBR (MOBRUK) | 314.00 1 201 555 | +0.32% |
| KGN (KOGENERA) | 63.50 70 068 | +0.32% |
| BFT (BENEFIT) | 3440.00 2 843 440 | +0.29% |
| ICE (MEDINICE) | 16.64 912 641 | +0.24% |
| LPP | 21150.00 31 152 650 | +0.24% |
| NVT (NOVITA) | 95.80 10 483 | +0.21% |
| LBW (LUBAWA) | 7.365 5 526 459 | +0.20% |
| GEA (GRENEVIA) | 3.050 380 615 | +0.16% |
| 11B (11BIT) | 141.70 7 191 323 | +0.14% |
| DIG (DIGITANET) | 161.00 2 177 415 | +0.12% |
| MBK (MBANK) | 1057.00 8 270 813 | +0.05% |
| SAN (SANTANDER) | 42.38 52 785 | +0.01% |
| MGT (MANGATA) | 58.40 187 008 | 0.00% |
| 4MS (4MASS) | 4.380 289 682 | 0.00% |
| SFG (SILVANO) | 4.85 1 969 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| APT (APATOR) | 22.20 280 868 | 0.00% |
| SWG (SECOGROUP) | 31.00 217 | 0.00% |
| BIP (BIOPLANET) | 26.00 8 693 | 0.00% |
| SHD (SOHODEV) | 0.290 3 886 | 0.00% |
| LES (LESS) | 0.217 8 481 | 0.00% |
| TRI (TRITON) | 3.12 47 | 0.00% |
| APE (APSENERGY) | 2.42 28 911 | 0.00% |
| XPL (XPLUS) | 2.26 2 210 | 0.00% |
| KTY (KETY) | 896.50 6 283 063 | 0.00% |
| EAH (ESOTIQ) | 32.50 116 590 | 0.00% |
| 08N (08OCTAVA) | 0.655 677 | 0.00% |
| MLG (MLPGROUP) | 94.80 152 229 | 0.00% |
| MRB (MIRBUD) | 14.55 1 076 342 | 0.00% |
| EQU (EQUNICO) | 0.900 9 358 | 0.00% |
| PEP | 55.00 308 189 | 0.00% |
| AGT (AGROTON) | 5.60 24 884 | 0.00% |
| PRI (PRAGMAINK) | 3.14 2 408 | 0.00% |
| YAN (NEPTIS) | 13.30 2 425 | 0.00% |
| KVT (KRVITAMIN) | 10.25 3 787 | 0.00% |
| WXF (WARIMPEX) | 2.35 79 588 | 0.00% |
| MLK (MILKILAND) | 1.830 97 032 | 0.00% |
| LEN (LENA) | 2.60 74 178 | 0.00% |
| PPS (PEPEES) | 0.900 8 675 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 20.10 32 256 | 0.00% |
| ABE (ABPL) | 105.60 552 080 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| PCE (POLICE) | 6.90 74 634 | 0.00% |
| BCM (BETACOM) | 4.70 5 881 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SKL (SKYLINE) | 1.40 1 406 | 0.00% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| NTU (NOVATURAS) | 5.24 47 | 0.00% |
| UCG (UNICREDIT) | 294.00 21 190 | -0.02% |
| ENG (ENERGA) | 18.98 605 490 | -0.11% |
| ING (INGBSK) | 342.50 10 564 619 | -0.15% |
| MAB (MABION) | 6.82 615 224 | -0.15% |
| TRK (TRAKCJA) | 3.170 210 768 | -0.16% |
| CAR (INTERCARS) | 543.00 631 488 | -0.18% |
| ALE (ALLEGRO) | 30.830 39 432 337 | -0.21% |
| DNP (DINOPL) | 40.46 61 949 949 | -0.22% |
| SKA (SNIEZKA) | 81.80 23 298 | -0.24% |
| DBC (DEBICA) | 81.40 65 795 | -0.25% |
| SFS (SFINKS) | 0.368 9 112 | -0.27% |
| PGM (PMPG) | 1.710 1 748 | -0.29% |
| WAS (WASKO) | 1.695 5 442 | -0.29% |
| CBF (CYBERFLKS) | 199.40 1 818 114 | -0.30% |
| PZU | 67.70 39 722 319 | -0.32% |
| WLT (WIELTON) | 5.53 838 599 | -0.36% |
| HDR (HYDROTOR) | 13.75 43 935 | -0.36% |
| APR (AUTOPARTN) | 16.14 1 689 971 | -0.37% |
| NNG (NANOGROUP) | 2.625 47 543 | -0.38% |
| FEE (FEERUM) | 12.10 2 727 | -0.41% |
| TAR (TARCZYNSKI) | 120.00 8 439 | -0.41% |
| FAB (FABRITY) | 23.70 37 772 | -0.42% |
| ALR (ALIOR) | 111.50 8 767 383 | -0.45% |
| NTC (NTCAPITAL) | 0.425 6 322 | -0.47% |
| KCH (KRAKCHEM) | 0.422 7 273 | -0.47% |
| MCR | 20.60 159 463 | -0.48% |
| SLV (SELVITA) | 40.50 1 220 801 | -0.49% |
| IZO (IZOLACJA) | 3.96 93 162 | -0.50% |
| KSG (KSGAGRO) | 3.88 34 763 | -0.51% |
| WTN (WITTCHEN) | 15.22 1 192 277 | -0.52% |
| CLN (CLNPHARMA) | 18.90 456 592 | -0.53% |
| PEN (PHOTON) | 1.735 72 453 | -0.57% |
| APN (APLISENS) | 17.30 60 136 | -0.57% |
| YRL (YARRL) | 6.76 65 424 | -0.59% |
| JRH | 4.85 108 503 | -0.61% |
| ERB (ERBUD) | 24.15 439 214 | -0.62% |
| ECH (ECHO) | 4.78 163 223 | -0.62% |
| HUG (HUUUGE) | 23.85 476 172 | -0.62% |
| BLO (BLOOBER) | 23.15 564 457 | -0.64% |
| CCE (CCENERGY) | 0.304 167 | -0.65% |
| CFI | 0.150 2 888 | -0.66% |
| INC | 1.490 86 410 | -0.67% |
| BCS (BIGCHEESE) | 11.86 50 936 | -0.67% |
| ABS (ASSECOBS) | 84.40 81 826 | -0.71% |
| ATC (ARCTIC) | 8.11 661 353 | -0.73% |
| DGA | 25.70 29 047 | -0.77% |
| PLW (PLAYWAY) | 253.00 702 250 | -0.78% |
| RWL (RAWLPLUG) | 12.60 24 521 | -0.79% |
| URT (URTESTE) | 37.70 27 819 | -0.79% |
| AMC (AMICA) | 61.30 606 610 | -0.81% |
| STP (STALPROD) | 230.00 710 260 | -0.86% |
| PXM (POLIMEXMS) | 7.98 5 223 915 | -0.87% |
| TOR (TORPOL) | 56.70 781 313 | -0.87% |
| RPC (ROPCZYCE) | 22.20 45 366 | -0.89% |
| PWX (POLWAX) | 1.105 228 242 | -0.90% |
| PBX (PEKABEX) | 11.00 372 520 | -0.90% |
| BOW (BOWIM) | 4.28 66 500 | -0.93% |
| PAT (PATENTUS) | 3.21 11 758 | -0.93% |
| MSZ (MOSTALZAB) | 6.32 490 749 | -0.94% |
| EUR (EUROCASH) | 6.120 3 851 586 | -0.97% |
| BDX (BUDIMEX) | 641.60 11 813 165 | -0.99% |
| ACT (ACTION) | 30.00 123 221 | -0.99% |
| WPL (WIRTUALNA) | 59.10 1 237 089 | -1.01% |
| KPD (KPPD) | 19.60 15 038 | -1.01% |
| ZAB (ZABKA) | 22.98 18 293 382 | -1.03% |
| PHN | 9.44 19 342 | -1.05% |
| GOB (GOBARTO) | 18.80 12 177 | -1.05% |
| PEO (PEKAO) | 205.90 52 455 828 | -1.06% |
| ATG (ATMGRUPA) | 3.73 59 993 | -1.06% |
| OND (ONDE) | 8.25 545 507 | -1.08% |
| CPR (COMPREMUM) | 0.898 140 991 | -1.10% |
| AST (ASTARTA) | 44.35 258 899 | -1.11% |
| FRO (FERRO) | 26.50 674 792 | -1.12% |
| LWB (BOGDANKA) | 17.60 2 387 354 | -1.12% |
| DMG (DMGROUP) | 2.61 9 407 | -1.14% |
| SHO (SHOPER) | 51.40 1 589 600 | -1.15% |
| BCX (BIOCELTIX) | 82.00 359 652 | -1.20% |
| IZS (IZOSTAL) | 3.15 54 932 | -1.25% |
| GTC | 3.14 40 070 | -1.26% |
| DIA (DIAG) | 167.20 3 349 037 | -1.27% |
| FTE (FORTE) | 23.00 100 665 | -1.29% |
| MRC (MERCATOR) | 38.00 474 921 | -1.30% |
| MDG (MEDICALG) | 34.05 581 058 | -1.30% |
| MXC (MAXCOM) | 4.50 18 544 | -1.32% |
| DCR (DECORA) | 75.00 110 105 | -1.32% |
| VOT (VOTUM) | 44.90 394 094 | -1.32% |
| KCI | 0.898 23 927 | -1.32% |
| LSI (LSISOFT) | 29.40 3 704 | -1.34% |
| KRK (KRKA) | 866.00 54 074 | -1.37% |
| CRM (CORMAY) | 0.355 69 090 | -1.39% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| PRT (PROTEKTOR) | 1.040 190 368 | -1.42% |
| HRP (HARPER) | 5.44 53 769 | -1.45% |
| TRR (TERMOREX) | 0.670 82 | -1.47% |
| IMP (IMPERIO) | 1.33 3 066 | -1.48% |
| ATD (ATENDE) | 2.64 213 943 | -1.49% |
| KOM (KOMPUTRON) | 6.54 20 618 | -1.51% |
| GRX (GREENX) | 2.032 445 654 | -1.55% |
| RAF (RAFAMET) | 38.00 18 796 | -1.55% |
| VGO (VIGOPHOTN) | 442.00 447 466 | -1.56% |
| MVP (MARVIPOL) | 8.46 34 426 | -1.63% |
| ANR (ANSWEAR) | 26.85 902 195 | -1.65% |
| ZUK (STAPORKOW) | 4.70 12 203 | -1.67% |
| SVE (SNTVERSE) | 3.520 885 841 | -1.68% |
| MFO | 35.00 21 053 | -1.69% |
| XTP (XTPL) | 72.00 408 353 | -1.77% |
| AWM (AIRWAY) | 0.3285 44 170 | -1.79% |
| EAT (AMREST) | 13.06 1 226 313 | -1.80% |
| BOS | 9.67 729 721 | -1.83% |
| BIO (BIOTON) | 3.71 204 581 | -1.85% |
| PHR (PHARMENA) | 2.64 69 235 | -1.86% |
| CAP (CAPITEA) | 0.3415 89 244 | -1.87% |
| BBD (BBIDEV) | 5.25 63 205 | -1.87% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| IDM (IDMSA) | 0.500 1 212 | -1.96% |
| AGO (AGORA) | 9.00 254 940 | -1.96% |
| PAS (PASSUS) | 89.60 108 736 | -1.97% |
| HRS (HERKULES) | 1.235 6 523 | -1.98% |
| ONO (ONESANO) | 0.784 11 176 | -2.00% |
| CLC (COLUMBUS) | 4.750 583 057 | -2.06% |
| CDL (CDRL) | 9.20 9 519 | -2.13% |
| SIM (SIMFABRIC) | 1.548 57 262 | -2.15% |
| PTW (PTWP) | 135.00 4 086 | -2.17% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| SGN (SYGNITY) | 88.00 590 643 | -2.22% |
| BMX (BIOMAXIMA) | 10.85 115 230 | -2.25% |
| ENE (ENELMED) | 17.30 3 015 | -2.26% |
| PKP (PKPCARGO) | 12.54 2 856 306 | -2.26% |
| PRM (PROCHEM) | 21.60 4 014 | -2.26% |
| PCX (PCCEXOL) | 2.15 231 062 | -2.27% |
| GIF (GAMFACTOR) | 6.00 112 579 | -2.28% |
| QRS (QUERCUS) | 12.70 396 663 | -2.31% |
| EUC (EUCO) | 1.260 212 828 | -2.33% |
| ATP (ATLANTAPL) | 16.60 47 256 | -2.35% |
| MLS (MLSYSTEM) | 14.94 301 803 | -2.35% |
| SNW (SANWIL) | 1.220 50 256 | -2.40% |
| PCR (PCCROKITA) | 60.40 1 262 200 | -2.42% |
| CCC | 117.40 53 166 375 | -2.49% |
| VVD (VIVID) | 0.696 60 953 | -2.52% |
| ZEP (ZEPAK) | 16.08 728 189 | -2.55% |
| IZB (IZOBLOK) | 22.40 63 213 | -2.61% |
| KER (KERNEL) | 20.50 151 286 | -2.61% |
| ART (ARTIFEX) | 11.70 237 642 | -2.66% |
| CRJ (CREEPYJAR) | 398.00 436 328 | -2.69% |
| ATS (ATLANTIS) | 1.61 20 541 | -2.71% |
| 06N (06MAGNA) | 2.51 37 197 | -2.71% |
| RAE (RAEN) | 0.4600 21 911 | -2.75% |
| OTS (OTLOG) | 10.30 127 975 | -2.83% |
| NVG (NOVAVISGR) | 0.879 96 198 | -2.87% |
| MSP (MOSTALPLC) | 13.50 46 993 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| MOV (MOVIEGAMES) | 8.39 116 727 | -2.89% |
| MAK (MAKARONPL) | 21.80 76 958 | -2.90% |
| ARL (ARLEN) | 30.10 634 732 | -2.90% |
| CAV (CAVATINA) | 13.05 74 023 | -2.97% |
| MON (MONNARI) | 5.80 97 507 | -3.01% |
| RMK (REMAK) | 11.15 15 434 | -3.04% |
| ASM (ASMGROUP) | 0.318 132 240 | -3.05% |
| BBT (BOOMBIT) | 5.52 120 992 | -3.16% |
| WPR (WOODPCKR) | 2.41 19 204 | -3.21% |
| MWT (MWTRADE) | 3.00 300 | -3.23% |
| GMT (GENOMTEC) | 3.530 183 128 | -3.42% |
| ZRE (ZREMB) | 7.30 167 462 | -3.44% |
| MBW (MBWS) | 11.00 4 561 | -3.51% |
| THG (TENDERHUT) | 6.02 7 772 | -3.53% |
| CMP (COMP) | 58.60 1 326 899 | -3.62% |
| IMC (IMCOMPANY) | 26.50 21 120 | -3.64% |
| ALG (AIGAMES) | 0.710 30 114 | -3.79% |
| GOP (GAMEOPS) | 9.62 99 698 | -3.80% |
| AMB (AMBRA) | 16.20 759 892 | -3.80% |
| STF (STALPROFI) | 7.40 226 430 | -3.90% |
| PBF (PBSFINANSE) | 0.590 1 487 | -4.07% |
| RNC (REINO) | 0.785 1 155 | -4.27% |
| ALL (AILLERON) | 15.58 332 460 | -4.30% |
| SON (SONEL) | 14.60 33 667 | -4.58% |
| INP (INPRO) | 8.30 1 661 | -4.60% |
| CLE (COALENERG) | 2.67 369 787 | -4.64% |
| ACG (ACAUTOGAZ) | 20.50 140 648 | -4.65% |
| PTG (POLTREG) | 24.40 268 067 | -4.69% |
| MZA (MUZA) | 7.60 1 993 | -4.76% |
| IPO (INTERSPPL) | 0.440 105 788 | -4.76% |
| DBE (DBENERGY) | 7.98 44 090 | -5.00% |
| CPL (COMPERIA) | 7.60 27 653 | -5.00% |
| UNF (UNFOLD) | 1.48 45 | -5.13% |
| BMC (BUMECH) | 13.08 2 940 978 | -5.22% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| ECB (ECBSA) | 19.80 167 983 | -5.26% |
| LBT (LIBET) | 1.420 22 833 | -5.33% |
| CPD (CELTIC) | 2.23 12 894 | -5.51% |
| ULG (ULTGAMES) | 11.15 81 432 | -5.51% |
| ADV (ADIUVO) | 0.500 44 475 | -5.66% |
| ULM (ULMA) | 57.50 866 | -5.74% |
| MOJ | 1.60 1 106 | -5.88% |
| CPA (CAPITAL) | 0.715 24 163 | -5.92% |
| NXG (NEXITY) | 1.11 7 616 | -5.93% |
| ERG | 38.00 19 119 | -5.94% |
| FSG (FASING) | 13.50 8 156 | -6.25% |
| MSW (MOSTALWAR) | 7.50 454 035 | -6.25% |
| EFK (EFEKT) | 5.15 258 | -6.36% |
| TBL (TBULL) | 2.72 7 398 | -6.85% |
| MIR (MIRACULUM) | 0.630 100 332 | -7.35% |
| STS (SATIS) | 0.264 945 | -7.37% |
| IMS | 2.50 258 313 | -8.42% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| PUR (PURE) | 3.124 229 079 | -9.45% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHG (STARHEDGE) | 0.232 824 | -10.77% |
| TMR (TATRY) | 89.00 1 868 | -13.59% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CZT (CZTOREBKA) | 0.250 4 070 | -37.50% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |