Akcje GPW Kurs Zmiana
CCE (CCENERGY) 0.322 913 +26.77%
RHD (REINHOLD) 0.0490 1 907 +25.64%
PMA (PRIMAMODA) 0.840 2 +18.31%
OPG (ORCOGROUP) 3.98 1 098 +13.71%
STS (SATIS) 0.284 6 174 +13.60%
MEG (MEGARON) 6.55 662 +12.93%
XTP (XTPL) 64.50 301 592 +9.69%
CZT (CZTOREBKA) 0.730 734 +7.35%
FEE (FEERUM) 17.45 34 042 +6.73%
PBG 0.0180 17 608 +5.88%
MOJ 1.68 1 623 +4.35%
LKD (LOKUM) 26.00 22 476 +4.00%
ONO (ONESANO) 0.624 3 812 +4.00%
BCM (BETACOM) 5.60 11 +3.70%
HRS (HERKULES) 1.580 33 361 +3.61%
CRI (CREOTECH) 812.00 3 930 796 +3.57%
LSI (LSISOFT) 46.00 4 600 +3.37%
MOL 46.88 990 075 +3.31%
FHB (FOODHUB) 2.30 9 +3.14%
NTC (NTCAPITAL) 0.618 7 792 +3.00%
SWG (SECOGROUP) 43.80 88 +2.82%
JWW (JWWINVEST) 2.94 15 +2.80%
ALG (AIGAMES) 0.766 866 +2.68%
MBW (MBWS) 11.50 115 +2.68%
CDL (CDRL) 9.75 2 445 +2.63%
CRQ (CRQUANTUM) 368.20 1 011 307 +2.56%
KGH (KGHM) 334.00 30 800 139 +2.41%
MDI (MDIENERGIA) 1.965 25 221 +2.34%
ODL (ODLEWNIE) 22.00 85 152 +2.33%
PPS (PEPEES) 0.828 61 +2.22%
MZA (MUZA) 9.25 1 850 +2.21%
CIG (CIGAMES) 2.545 377 883 +2.21%
KRK (KRKA) 1114.00 6 694 +2.20%
BIP (BIOPLANET) 33.10 6 030 +2.16%
CPI (CPIEUROPE) 66.30 133 +2.16%
3RG (3RGAMES) 0.774 33 732 +2.11%
IMC (IMCOMPANY) 36.55 6 259 +2.09%
LBT (LIBET) 1.480 459 +2.07%
PKN (PKNORLEN) 146.82 38 269 954 +1.89%
DAD (DADELO) 70.50 27 669 +1.88%
PWX (POLWAX) 1.000 101 +1.83%
PCX (PCCEXOL) 1.950 638 +1.83%
IBS (IBSM) 69.00 69 +1.77%
FAB (FABRITY) 29.00 1 305 +1.75%
AST (ASTARTA) 47.25 72 098 +1.72%
ARL (ARLEN) 24.50 10 272 +1.66%
INK (INSTALKRK) 37.80 1 021 +1.61%
PEN (PHOTON) 1.305 1 735 +1.56%
BST (BEST) 32.90 19 995 +1.54%
SPR (SPYROSOFT) 399.00 798 +1.53%
IMS 2.08 46 +1.46%
RVU (RYVU) 15.62 214 116 +1.43%
RWL (RAWLPLUG) 14.50 29 +1.40%
GNS (NIEWIADOW) 14.60 165 645 +1.39%
FSG (FASING) 14.70 132 +1.38%
OTS (OTLOG) 15.40 17 427 +1.32%
PHN 9.44 38 +1.29%
NVA (PANOVA) 15.75 488 +1.29%
ART (ARTIFEX) 20.10 1 346 +1.21%
PKO (PKOBP) 99.36 10 046 104 +1.16%
AGO (AGORA) 8.98 6 184 +1.13%
WWL (WAWEL) 734.00 2 202 +1.10%
LBW (LUBAWA) 13.88 744 050 +1.09%
PGE 9.816 2 025 020 +1.09%
APE (APSENERGY) 5.80 48 479 +1.05%
CLD (CLOUD) 77.80 8 750 +1.04%
KTY (KETY) 1186.00 787 100 +1.02%
PEO (PEKAO) 237.90 9 514 228 +1.02%
PBX (PEKABEX) 9.95 2 517 +1.02%
CBF (CYBERFLKS) 189.90 339 435 +1.01%
ENA (ENEA) 19.05 362 919 +1.01%
EUR (EUROCASH) 5.040 51 671 +1.00%
MNC (MENNICA) 40.40 12 041 +1.00%
RBW (RAINBOW) 142.40 338 943 +0.99%
FRO (FERRO) 31.20 10 823 +0.97%
PHR (PHARMENA) 3.19 38 +0.95%
LWB (BOGDANKA) 21.30 178 523 +0.95%
MLG (MLPGROUP) 108.00 3 132 +0.93%
NVT (NOVITA) 109.00 1 090 +0.93%
DIG (DIGITANET) 227.60 244 162 +0.89%
ZUK (STAPORKOW) 4.58 2 440 +0.88%
UNI (UNIBEP) 12.10 4 873 +0.83%
ALR (ALIOR) 128.30 648 861 +0.83%
EFK (EFEKT) 6.15 4 610 +0.82%
OTM (OTMUCHOW) 5.02 5 +0.80%
ATG (ATMGRUPA) 3.79 16 366 +0.80%
CSR (CASPAR) 6.45 6 +0.78%
CAV (CAVATINA) 12.90 20 922 +0.78%
ING (INGBSK) 439.40 165 842 +0.78%
TRK (TRAKCJA) 3.250 24 980 +0.78%
PXM (POLIMEXMS) 7.185 175 007 +0.77%
SNX (SUNEX) 2.620 1 081 +0.77%
ZAB (ZABKA) 25.23 3 154 687 +0.76%
MRC (MERCATOR) 53.90 3 174 +0.75%
MBK (MBANK) 1300.00 897 924 +0.74%
OPN (OPONEO.PL) 97.10 93 820 +0.73%
VRG 5.58 243 826 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
SAN (SANTANDER) 45.00 12 052 +0.72%
MCI 28.70 29 +0.70%
MAB (MABION) 7.30 2 628 +0.69%
WPL (WIRTUALNA) 59.80 52 044 +0.67%
GRX (GREENX) 2.438 44 818 +0.66%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
PKP (PKPCARGO) 11.47 673 809 +0.61%
WIK (WIKANA) 8.20 12 164 +0.61%
AGT (AGROTON) 4.93 281 +0.61%
UCG (UNICREDIT) 314.00 628 +0.61%
MIL (MILLENNIUM) 19.410 403 746 +0.60%
EAT (AMREST) 10.28 32 246 +0.59%
ZRE (ZREMB) 10.30 42 963 +0.59%
LTX (LENTEX) 6.96 3 029 +0.58%
BFT (BENEFIT) 4552.00 953 532 +0.57%
TPE (TAURONPE) 9.102 1 414 020 +0.55%
XTB 109.50 1 950 433 +0.55%
ATP (ATLANTAPL) 18.50 12 025 +0.54%
EBP (ERSTEPL) 612.20 884 889 +0.53%
BDX (BUDIMEX) 658.00 1 483 052 +0.52%
PAS (PASSUS) 118.00 7 339 +0.51%
VRC (VERCOM) 118.00 360 810 +0.51%
UNT (UNIMOT) 163.80 153 621 +0.49%
CAP (CAPITEA) 0.432 215 +0.47%
ENI (ENERGOINS) 2.160 660 +0.47%
STF (STALPROFI) 8.94 6 927 +0.45%
SEK (SEKO) 11.35 9 887 +0.44%
RMK (REMAK) 11.75 82 +0.43%
KER (KERNEL) 19.44 3 831 +0.41%
MSP (MOSTALPLC) 12.30 25 +0.41%
NTT (NTTSYSTEM) 12.30 4 661 +0.41%
ENT (ENTER) 53.00 27 132 +0.38%
MDV (MODIVO) 76.20 697 241 +0.37%
JSW 26.89 775 051 +0.34%
ANR (ANSWEAR) 18.36 2 715 +0.33%
INC 1.600 59 +0.31%
TXT (TEXT) 39.72 330 043 +0.30%
ACT (ACTION) 34.95 9 152 +0.29%
LPP 21940.00 2 243 740 +0.27%
EDI (EDINVEST) 8.40 378 +0.24%
SNT (SYNEKTIK) 279.80 2 271 136 +0.21%
GIF (GAMFACTOR) 5.09 6 769 +0.20%
ATT (GRUPAAZOTY) 20.84 351 944 +0.19%
PCR (PCCROKITA) 67.80 11 518 +0.15%
MLS (MLSYSTEM) 15.00 9 105 +0.13%
PCO (PEPCO) 34.14 668 441 +0.12%
4MS (4MASS) 4.710 13 143 +0.11%
CPS (CYFRPLSAT) 14.890 522 124 +0.03%
MGT (MANGATA) 69.20 1 246 0.00%
HEL (HELIO) 51.20 102 0.00%
KPD (KPPD) 20.40 2 958 0.00%
APL (AMPLI) 1.15 17 0.00%
KPL (KINOPOL) 20.80 42 0.00%
SFG (SILVANO) 4.80 1 224 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
NVG (NOVAVISGR) 0.655 1 0.00%
LES (LESS) 0.232 3 0.00%
ENP (ENAP) 3.54 1 947 0.00%
RAF (RAFAMET) 55.00 330 0.00%
XPL (XPLUS) 2.95 2 950 0.00%
IFI (IFIRMA) 25.00 22 316 0.00%
KCI 0.882 41 0.00%
TRR (TERMOREX) 0.675 51 0.00%
HUG (HUUUGE) 21.20 24 974 0.00%
EAH (ESOTIQ) 29.00 522 0.00%
GOB (GOBARTO) 21.40 18 896 0.00%
ATS (ATLANTIS) 1.380 1 725 0.00%
SKA (SNIEZKA) 86.20 45 949 0.00%
ADV (ADIUVO) 0.520 5 0.00%
CTS (CITYSERV) 6.40 4 800 0.00%
AAT (ALTA) 1.540 3 039 0.00%
PRM (PROCHEM) 24.40 73 0.00%
SHG (STARHEDGE) 0.202 202 0.00%
SKH (SKARBIEC) 35.00 75 345 0.00%
ZUE 12.60 353 0.00%
YRL (YARRL) 6.24 312 0.00%
ECH (ECHO) 5.16 2 265 0.00%
KMP (KOMPAP) 22.00 1 804 0.00%
PEP 52.70 9 697 0.00%
BHW (HANDLOWY) 125.00 101 301 0.00%
TBL (TBULL) 2.42 363 0.00%
DGE (DRAGOENT) 19.15 77 0.00%
AMC (AMICA) 51.20 9 282 0.00%
CPA (CAPITAL) 2.90 12 458 0.00%
PRI (PRAGMAINK) 3.20 32 0.00%
SLV (SELVITA) 30.00 21 915 0.00%
STP (STALPROD) 228.00 7 525 0.00%
IPO (INTERSPPL) 0.382 0 0.00%
SON (SONEL) 14.70 1 000 0.00%
ITB (INTERBUD) 1.500 14 720 0.00%
SPH (SOPHARMA) 7.80 390 0.00%
DBC (DEBICA) 89.90 9 887 0.00%
ERG 40.00 80 0.00%
HRP (HARPER) 4.93 493 0.00%
MLK (MILKILAND) 1.668 3 0.00%
NCL (NOCTILUCA) 99.80 74 408 0.00%
PRT (PROTEKTOR) 1.300 74 0.00%
CPL (COMPERIA) 5.35 3 704 0.00%
LEN (LENA) 2.30 5 0.00%
MFO 28.30 28 0.00%
SNW (SANWIL) 1.495 10 440 0.00%
BOS 10.02 12 422 0.00%
EST (ESTAR) 1.46 22 0.00%
OND (ONDE) 8.30 28 544 0.00%
SFS (SFINKS) 0.450 5 759 0.00%
SNK (SANOK) 21.20 149 0.00%
ENE (ENELMED) 19.40 1 940 0.00%
MIR (MIRACULUM) 0.574 3 737 0.00%
QRS (QUERCUS) 11.80 4 713 0.00%
TLX (TALEX) 18.40 202 0.00%
PGM (PMPG) 2.03 14 0.00%
INP (INPRO) 7.70 77 0.00%
EHG (EUROHOLD) 4.20 5 461 0.00%
RND (RENDER) 74.60 19 648 0.00%
PLW (PLAYWAY) 240.00 21 832 0.00%
DBE (DBENERGY) 8.66 35 0.00%
FMG 62.60 501 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
GOP (GAMEOPS) 15.00 3 030 0.00%
APR (AUTOPARTN) 25.40 99 708 0.00%
CPD (CELTIC) 1.395 604 0.00%
THG (TENDERHUT) 5.64 16 244 0.00%
ZAP (PULAWY) 49.10 393 0.00%
NXG (NEXITY) 0.970 9 298 0.00%
RNC (REINO) 1.35 7 0.00%
IDG (INDYGO) 0.250 488 0.00%
ECB (ECBSA) 21.70 1 758 0.00%
DCR (DECORA) 71.30 1 428 0.00%
PCE (POLICE) 7.48 82 0.00%
KGL 10.80 11 0.00%
AMB (AMBRA) 17.90 4 278 0.00%
SKL (SKYLINE) 1.60 6 240 0.00%
PAT (PATENTUS) 2.74 227 0.00%
NTU (NOVATURAS) 6.00 300 0.00%
ATC (ARCTIC) 5.77 1 574 0.00%
NNG (NANOGROUP) 2.31 23 0.00%
VOT (VOTUM) 43.35 40 918 -0.12%
MUR (MURAPOL) 41.20 10 713 -0.12%
CAR (INTERCARS) 799.00 14 316 -0.12%
CTX (CAPTORTX) 77.10 4 549 -0.13%
SIM (SIMFABRIC) 1.532 766 -0.13%
MOV (MOVIEGAMES) 7.37 494 -0.14%
KSG (KSGAGRO) 3.550 19 120 -0.14%
PZU 64.16 13 939 901 -0.16%
MSZ (MOSTALZAB) 6.36 12 280 -0.16%
1AT (ATAL) 62.50 13 632 -0.16%
VOX (VOXEL) 117.60 105 715 -0.17%
AWM (AIRWAY) 0.2715 964 -0.18%
MOC (MOLECURE) 5.42 8 405 -0.18%
ELT (ELEKTROTI) 53.50 45 858 -0.19%
MDG (MEDICALG) 26.55 26 835 -0.19%
KRU (KRUK) 396.70 1 459 737 -0.20%
DOM (DOMDEV) 245.00 93 016 -0.20%
GKI (IMMOBILE) 4.67 1 894 -0.21%
GPP (GRUPRACUJ) 46.30 43 297 -0.22%
BCS (BIGCHEESE) 4.60 1 926 -0.22%
ZEP (ZEPAK) 17.66 3 677 -0.23%
ALE (ALLEGRO) 34.550 8 033 489 -0.23%
DNP (DINOPL) 29.53 2 725 845 -0.24%
BOW (BOWIM) 7.68 3 529 -0.26%
MEX (MEXPOLSKA) 3.74 7 390 -0.27%
CDR (CDPROJEKT) 220.80 11 777 910 -0.27%
NEU (NEUCA) 710.00 130 441 -0.28%
CLC (COLUMBUS) 3.450 3 009 -0.29%
ABE (ABPL) 136.80 34 764 -0.29%
IPE (IPOPEMA) 6.84 4 570 -0.29%
ASM (ASMGROUP) 0.1680 4 175 -0.30%
GMT (GENOMTEC) 4.88 18 065 -0.31%
S2B (SYN2BIO) 32.20 39 031 -0.31%
IZS (IZOSTAL) 3.06 184 -0.33%
MON (MONNARI) 6.08 5 125 -0.33%
DEL (DELKO) 5.93 1 975 -0.34%
MCR 14.70 59 -0.34%
VIN (VINDEXUS) 14.45 1 329 -0.34%
WPR (WOODPCKR) 2.84 14 -0.35%
ATR (ATREM) 56.20 135 954 -0.35%
GPW 83.70 304 399 -0.36%
SHO (SHOPER) 41.20 14 476 -0.36%
HDR (HYDROTOR) 13.60 5 454 -0.37%
BBD (BBIDEV) 5.40 11 779 -0.37%
EUC (EUCO) 0.510 10 148 -0.39%
CRJ (CREEPYJAR) 508.00 13 718 -0.39%
ERB (ERBUD) 25.25 710 -0.39%
GTN (GETIN) 0.4975 5 685 -0.40%
06N (06MAGNA) 2.43 10 -0.41%
BRS (BORYSZEW) 4.780 34 304 -0.42%
TAR (TARCZYNSKI) 119.50 8 503 -0.42%
SVRS (SILVAIR-REGS) 4.68 5 -0.43%
EQU (EQUNICO) 1.165 7 807 -0.43%
IDM (IDMSA) 0.460 96 -0.43%
WXF (WARIMPEX) 2.29 8 293 -0.43%
OPL (ORANGEPL) 15.815 387 751 -0.44%
TOR (TORPOL) 67.60 41 230 -0.44%
ICE (MEDINICE) 84.60 311 222 -0.47%
ACG (ACAUTOGAZ) 20.90 8 103 -0.48%
TEN (TSGAMES) 90.10 359 871 -0.50%
KOM (KOMPUTRON) 5.99 114 -0.50%
IZB (IZOBLOK) 39.60 3 287 -0.50%
ATD (ATENDE) 3.77 15 349 -0.53%
FTE (FORTE) 18.80 453 -0.53%
KGN (KOGENERA) 75.00 117 184 -0.53%
TSG (TESGAS) 1.860 3 024 -0.53%
BMX (BIOMAXIMA) 9.30 5 620 -0.53%
RNK (RANKPROGR) 4.61 29 039 -0.54%
SVE (SNTVERSE) 2.700 2 706 -0.55%
MRB (MIRBUD) 10.74 85 275 -0.56%
ASB (ASBIS) 87.40 2 586 989 -0.57%
DEK (DEKPOL) 67.40 15 508 -0.59%
TOA (TOYA) 8.34 59 329 -0.60%
TMR (TATRY) 83.00 415 -0.60%
BIO (BIOTON) 3.97 12 718 -0.63%
ZMT (ZAMET) 0.910 52 438 -0.66%
YAN (YANOSIK) 14.90 45 -0.67%
VGO (VIGOPHOTN) 576.00 33 336 -0.69%
OPM (OPTEAM) 6.65 13 652 -0.75%
ARH (ARCHICOM) 52.00 5 608 -0.76%
DGA 26.00 130 -0.76%
SGN (SYGNITY) 77.30 10 198 -0.77%
BLO (BLOOBER) 25.15 30 736 -0.79%
TRN (TRANSPOL) 12.55 65 327 -0.79%
RPC (ROPCZYCE) 24.70 4 499 -0.80%
PTG (POLTREG) 18.25 110 -0.82%
UNF (UNFOLD) 1.19 12 -0.83%
MBR (MOBRUK) 357.00 51 804 -0.83%
GTC 2.37 142 -0.84%
SCW (SCANWAY) 353.00 48 551 -0.84%
SEL (SELENAFM) 46.40 7 515 -0.85%
ENG (ENERGA) 18.56 5 766 -0.85%
DAT (DATAWALK) 115.00 70 958 -0.86%
OML (ONEMORE) 2.280 96 534 -0.87%
DMG (DMGROUP) 2.19 1 774 -0.90%
BCX (BIOCELTIX) 87.10 332 868 -0.91%
11B (11BIT) 140.50 191 023 -0.92%
CLE (COALENERG) 2.076 5 836 -0.95%
SCP (SCPFL) 123.40 863 -0.96%
COG (COGNOR) 6.43 129 608 -1.00%
RLP (RELPOL) 5.60 1 198 -1.06%
BNP (BNPPPL) 146.60 11 903 -1.08%
IZO (IZOLACJA) 3.66 44 -1.08%
PLZ (PLAZACNTR) 1.270 852 -1.09%
VVD (VIVID) 0.608 6 180 -1.14%
CPR (COMPREMUM) 1.250 9 434 -1.19%
DIA (DIAG) 172.80 210 140 -1.20%
MAK (MAKARONPL) 20.05 33 788 -1.23%
PUR (PURE) 2.370 203 532 -1.25%
JRH 4.72 13 951 -1.26%
ASE (ASSECOSEE) 62.20 5 664 -1.27%
KCH (KRAKCHEM) 0.295 3 035 -1.34%
APT (APATOR) 25.50 6 828 -1.35%
ACP (ASSECOPOL) 184.15 862 981 -1.37%
MVP (MARVIPOL) 8.28 2 211 -1.43%
WLT (WIELTON) 5.46 355 960 -1.44%
ETL (EUROTEL) 29.85 16 589 -1.49%
ALI (ALTUS) 3.31 2 916 -1.49%
DVL (DEVELIA) 10.58 254 896 -1.49%
CRM (CORMAY) 0.520 1 951 -1.52%
MSW (MOSTALWAR) 3.85 14 684 -1.53%
OBL (ORZBIALY) 38.40 154 -1.54%
EKP (ELKOP) 1.855 1 803 -1.59%
IFR (IFSA) 0.120 2 755 -1.64%
STX (STALEXP) 2.900 866 093 -1.69%
WTN (WITTCHEN) 12.57 63 827 -1.80%
WAS (WASKO) 6.28 2 195 -1.88%
CLN (CLNPHARMA) 20.90 66 006 -1.88%
ALL (AILLERON) 16.62 2 238 -1.89%
BMC (BUMECH) 17.12 79 907 -1.95%
ULG (ULTGAMES) 15.10 32 099 -1.95%
ABS (ASSECOBS) 89.20 76 546 -1.98%
BBT (BOOMBIT) 5.82 29 -2.02%
CMP (COMP) 92.00 141 231 -2.02%
MWT (MWTRADE) 3.80 190 -2.06%
NWG (NEWAG) 94.50 152 761 -2.17%
CFI 0.134 2 164 -2.19%
REXA (REX-PDA) 13.30 108 -2.19%
CEZ 222.00 444 -2.20%
GRN (GRODNO) 15.50 60 036 -2.21%
PJP (PJPMAKRUM) 17.60 212 -2.22%
MAN (MANYDEV) 0.616 2 618 -2.22%
PCF (PCFGROUP) 3.390 802 -2.31%
APN (APLISENS) 17.75 89 -2.47%
GVT (VIRTUS) 1.334 99 -2.49%
PTW (PTWP) 134.00 2 687 -2.55%
PGV (PGFGROUP) 0.569 6 -2.74%
FON 1.750 12 844 -2.78%
DTR (DIGITREE) 10.40 2 296 -2.80%
QNA (QNATECHNO) 40.60 13 098 -2.87%
FFI (FASTFIN) 1.01 1 212 -2.88%
QNT (QUANTUM) 31.60 65 444 -3.07%
INL (INTROL) 7.68 64 172 -3.27%
KVT (KRVITAMIN) 12.00 2 040 -3.61%
URT (URTESTE) 42.60 2 769 -3.84%
08N (08OCTAVA) 0.625 8 -3.85%
LRQ (LARQ) 2.45 16 606 -3.92%
CRQA (CRQUANTUM-PDA) 372.00 9 152 -4.12%
MXC (MAXCOM) 6.30 340 -4.83%
QRT (QUART) 3.88 1 106 -4.90%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TRI (TRITON) 3.24 253 -5.81%
IMP (IMPERIO) 1.60 75 -5.88%
ULM (ULMA) 56.00 28 371 -6.67%
REG (REGNON) 0.795 2 981 -9.66%
SHD (SOHODEV) 0.125 1 -16.67%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
PBF (PBSFINANSE) 0.915 2 745 -23.75%
IFC (IFCAPITAL) 0.0000 0.00%