| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| SVRS (SILVAIR-REGS) | 7.00 90 | +11.11% |
| ICE (MEDINICE) | 43.45 1 785 812 | +10.42% |
| WAS (WASKO) | 5.86 514 212 | +8.52% |
| OND (ONDE) | 9.50 249 844 | +7.59% |
| QNT (QUANTUM) | 33.60 101 | +7.01% |
| ENP (ENAP) | 3.40 5 662 | +6.92% |
| DTR (DIGITREE) | 11.70 1 334 | +6.36% |
| PCF (PCFGROUP) | 3.735 117 970 | +6.26% |
| HEL (HELIO) | 49.80 43 978 | +5.96% |
| PBG | 0.0180 17 608 | +5.88% |
| DAT (DATAWALK) | 165.04 3 168 498 | +5.79% |
| XTP (XTPL) | 69.00 1 158 145 | +5.67% |
| APE (APSENERGY) | 3.06 215 890 | +5.52% |
| NWG (NEWAG) | 112.80 1 368 995 | +5.42% |
| SAN (SANTANDER) | 42.99 9 585 | +5.32% |
| UNF (UNFOLD) | 1.44 14 | +5.11% |
| ZUK (STAPORKOW) | 4.54 18 640 | +5.09% |
| OTM (OTMUCHOW) | 5.38 8 755 | +5.08% |
| CIG (CIGAMES) | 2.595 1 177 090 | +5.06% |
| CRI (CREOTECH) | 720.00 3 754 164 | +4.96% |
| MBK (MBANK) | 989.60 7 610 964 | +4.94% |
| TRN (TRANSPOL) | 8.36 87 972 | +4.76% |
| LES (LESS) | 0.244 52 | +4.72% |
| KOM (KOMPUTRON) | 6.40 15 055 | +4.58% |
| SNT (SYNEKTIK) | 291.60 3 515 658 | +4.52% |
| ENI (ENERGOINS) | 2.350 38 793 | +4.44% |
| OML (ONEMORE) | 2.610 50 832 | +4.40% |
| ING (INGBSK) | 397.00 2 320 150 | +4.34% |
| BFT (BENEFIT) | 3860.00 2 251 010 | +4.32% |
| KGH (KGHM) | 301.70 68 261 997 | +4.25% |
| ASB (ASBIS) | 41.96 2 059 121 | +4.17% |
| GVT (VIRTUS) | 2.250 1 245 950 | +4.17% |
| RBW (RAINBOW) | 142.60 5 604 017 | +4.09% |
| PKO (PKOBP) | 88.54 53 326 284 | +4.07% |
| MOC (MOLECURE) | 6.93 126 996 | +4.05% |
| SHO (SHOPER) | 43.80 1 075 881 | +4.04% |
| PXM (POLIMEXMS) | 8.370 3 317 960 | +3.98% |
| PEN (PHOTON) | 1.440 13 813 | +3.97% |
| BHW (HANDLOWY) | 115.20 637 773 | +3.97% |
| ATR (ATREM) | 53.20 168 530 | +3.91% |
| TRK (TRAKCJA) | 4.380 275 833 | +3.79% |
| MUR (MURAPOL) | 41.10 80 915 | +3.79% |
| BCM (BETACOM) | 5.50 217 | +3.77% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| SPL (SANPL) | 565.60 13 722 826 | +3.74% |
| AST (ASTARTA) | 48.75 56 134 | +3.72% |
| PEO (PEKAO) | 215.20 35 972 926 | +3.71% |
| BOS | 10.36 129 227 | +3.60% |
| ZRE (ZREMB) | 10.98 238 454 | +3.58% |
| AMB (AMBRA) | 18.84 361 676 | +3.52% |
| ULG (ULTGAMES) | 13.30 7 246 | +3.50% |
| ALR (ALIOR) | 114.05 12 599 653 | +3.49% |
| NTT (NTTSYSTEM) | 11.95 5 508 | +3.46% |
| MIL (MILLENNIUM) | 16.360 1 334 575 | +3.35% |
| CLE (COALENERG) | 2.800 45 769 | +3.32% |
| KSG (KSGAGRO) | 3.650 7 356 | +3.11% |
| CDR (CDPROJEKT) | 254.40 28 730 154 | +3.08% |
| WLT (WIELTON) | 5.89 81 391 | +2.97% |
| ABS (ASSECOBS) | 76.80 101 278 | +2.95% |
| CBF (CYBERFLKS) | 185.20 1 907 820 | +2.89% |
| MXC (MAXCOM) | 5.00 70 | +2.88% |
| CAV (CAVATINA) | 14.40 490 | +2.86% |
| AWM (AIRWAY) | 0.2880 32 061 | +2.86% |
| DVL (DEVELIA) | 9.10 354 735 | +2.82% |
| VRC (VERCOM) | 127.80 434 996 | +2.73% |
| TPE (TAURONPE) | 10.260 4 058 325 | +2.72% |
| GRX (GREENX) | 2.362 545 042 | +2.70% |
| EHG (EUROHOLD) | 3.08 5 797 | +2.67% |
| ATG (ATMGRUPA) | 3.88 16 217 | +2.65% |
| KPD (KPPD) | 23.80 24 | +2.59% |
| DEK (DEKPOL) | 79.60 58 993 | +2.58% |
| CAR (INTERCARS) | 638.00 274 595 | +2.57% |
| CTX (CAPTORTX) | 89.00 131 470 | +2.53% |
| PCO (PEPCO) | 26.99 6 690 569 | +2.51% |
| ULM (ULMA) | 62.00 7 925 | +2.48% |
| APR (AUTOPARTN) | 17.62 296 410 | +2.44% |
| UNI (UNIBEP) | 16.85 20 305 | +2.43% |
| COG (COGNOR) | 4.910 476 658 | +2.38% |
| ABE (ABPL) | 130.00 371 918 | +2.36% |
| ART (ARTIFEX) | 14.84 30 127 | +2.34% |
| XTB | 95.18 27 270 452 | +2.34% |
| DIG (DIGITANET) | 175.00 928 540 | +2.34% |
| ALL (AILLERON) | 19.40 39 265 | +2.32% |
| ECB (ECBSA) | 22.25 11 874 | +2.30% |
| 11B (11BIT) | 139.10 255 851 | +2.28% |
| LPP | 19830.00 5 752 355 | +2.27% |
| GPW | 79.05 1 109 514 | +2.26% |
| DOM (DOMDEV) | 248.50 294 289 | +2.26% |
| ENT (ENTER) | 59.20 223 359 | +2.25% |
| DCR (DECORA) | 75.00 10 167 | +2.18% |
| ACT (ACTION) | 30.50 87 817 | +2.18% |
| SPR (SPYROSOFT) | 473.00 40 549 | +2.16% |
| PZU | 65.56 15 530 956 | +2.12% |
| UCG (UNICREDIT) | 280.00 280 | +2.12% |
| GRN (GRODNO) | 14.55 26 494 | +2.11% |
| MDG (MEDICALG) | 29.20 304 237 | +2.10% |
| DIA (DIAG) | 180.60 731 377 | +2.03% |
| BOW (BOWIM) | 6.04 91 621 | +2.03% |
| FRO (FERRO) | 30.50 19 203 | +2.01% |
| PGE | 9.978 6 029 347 | +2.00% |
| IZS (IZOSTAL) | 3.08 23 997 | +1.99% |
| KGL | 10.30 10 | +1.98% |
| ENE (ENELMED) | 20.80 1 379 | +1.96% |
| IMC (IMCOMPANY) | 31.30 32 412 | +1.95% |
| ECH (ECHO) | 5.28 101 334 | +1.93% |
| SEK (SEKO) | 9.76 13 125 | +1.88% |
| MCI | 27.20 47 792 | +1.87% |
| OPN (OPONEO.PL) | 87.20 214 304 | +1.87% |
| MAK (MAKARONPL) | 21.85 34 631 | +1.86% |
| AMC (AMICA) | 55.60 345 312 | +1.83% |
| PUR (PURE) | 2.454 66 401 | +1.83% |
| SIM (SIMFABRIC) | 1.720 407 | +1.78% |
| CPD (CELTIC) | 1.750 9 457 | +1.74% |
| BNP (BNPPPL) | 146.50 1 196 962 | +1.74% |
| KRU (KRUK) | 468.30 1 753 761 | +1.72% |
| GIF (GAMFACTOR) | 6.00 4 956 | +1.69% |
| MLS (MLSYSTEM) | 16.98 53 621 | +1.68% |
| MON (MONNARI) | 6.10 26 315 | +1.67% |
| TXT (TEXT) | 36.70 412 389 | +1.66% |
| BRS (BORYSZEW) | 4.970 28 469 | +1.64% |
| PTG (POLTREG) | 24.90 1 369 | +1.63% |
| PLZ (PLAZACNTR) | 3.14 9 917 | +1.62% |
| WPL (WIRTUALNA) | 56.90 176 134 | +1.61% |
| KTY (KETY) | 1019.00 2 226 173 | +1.60% |
| NVA (PANOVA) | 15.95 160 | +1.59% |
| BDX (BUDIMEX) | 736.20 6 774 600 | +1.57% |
| EAH (ESOTIQ) | 32.50 5 563 | +1.56% |
| DAD (DADELO) | 78.60 275 598 | +1.55% |
| MRB (MIRBUD) | 12.79 494 737 | +1.51% |
| BCS (BIGCHEESE) | 12.18 17 749 | +1.50% |
| ASM (ASMGROUP) | 0.272 11 613 | +1.49% |
| SNW (SANWIL) | 1.370 1 370 | +1.48% |
| ERB (ERBUD) | 30.90 43 973 | +1.48% |
| SLV (SELVITA) | 41.50 40 067 | +1.47% |
| ATT (GRUPAAZOTY) | 16.88 1 090 294 | +1.44% |
| CMP (COMP) | 56.60 151 005 | +1.43% |
| MSW (MOSTALWAR) | 7.08 34 684 | +1.43% |
| CPS (CYFRPLSAT) | 12.050 1 422 741 | +1.43% |
| MWT (MWTRADE) | 2.84 6 | +1.43% |
| 4MS (4MASS) | 4.660 21 052 | +1.41% |
| CLN (CLNPHARMA) | 21.65 52 698 | +1.41% |
| ETL (EUROTEL) | 28.90 25 421 | +1.40% |
| KCI | 0.870 8 251 | +1.40% |
| AGO (AGORA) | 8.76 5 967 | +1.39% |
| MDV (MODIVO) | 99.42 26 003 113 | +1.39% |
| CLD (CLOUD) | 74.00 14 526 | +1.37% |
| ALE (ALLEGRO) | 28.380 21 092 685 | +1.36% |
| FSG (FASING) | 15.10 14 085 | +1.34% |
| RNK (RANKPROGR) | 4.20 24 499 | +1.33% |
| TEN (TSGAMES) | 107.00 446 927 | +1.33% |
| ATP (ATLANTAPL) | 19.20 9 990 | +1.32% |
| MNC (MENNICA) | 46.50 22 540 | +1.31% |
| ZUE | 11.70 149 912 | +1.30% |
| EUR (EUROCASH) | 6.280 82 199 | +1.29% |
| WTN (WITTCHEN) | 17.52 107 109 | +1.27% |
| TAR (TARCZYNSKI) | 121.50 37 441 | +1.25% |
| MGT (MANGATA) | 65.80 5 917 | +1.23% |
| FHB (FOODHUB) | 2.48 50 | +1.22% |
| PKP (PKPCARGO) | 14.19 221 425 | +1.21% |
| WWL (WAWEL) | 840.00 29 344 | +1.20% |
| DBC (DEBICA) | 84.20 40 001 | +1.20% |
| SFG (SILVANO) | 5.08 3 468 | +1.20% |
| BIP (BIOPLANET) | 25.50 3 317 | +1.19% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| MFO | 34.60 8 895 | +1.17% |
| ENA (ENEA) | 22.84 580 566 | +1.15% |
| YRL (YARRL) | 5.28 477 | +1.15% |
| DBE (DBENERGY) | 8.80 26 | +1.15% |
| STX (STALEXP) | 2.690 60 470 | +1.13% |
| VOX (VOXEL) | 126.00 82 324 | +1.12% |
| TOA (TOYA) | 9.10 107 338 | +1.11% |
| SEL (SELENAFM) | 56.60 33 737 | +1.07% |
| 1AT (ATAL) | 57.00 111 038 | +1.06% |
| HUG (HUUUGE) | 23.95 236 544 | +1.05% |
| APT (APATOR) | 24.25 114 124 | +1.04% |
| WPR (WOODPCKR) | 3.90 1 085 | +1.04% |
| ACP (ASSECOPOL) | 176.80 7 352 328 | +1.03% |
| BLO (BLOOBER) | 24.75 279 854 | +1.02% |
| CAP (CAPITEA) | 0.404 26 589 | +1.00% |
| LRQ (LARQ) | 2.09 21 | +0.97% |
| VOT (VOTUM) | 47.25 51 185 | +0.96% |
| STF (STALPROFI) | 8.42 8 774 | +0.96% |
| BBD (BBIDEV) | 5.55 14 850 | +0.91% |
| ZAB (ZABKA) | 21.21 10 288 564 | +0.90% |
| DNP (DINOPL) | 41.57 28 231 622 | +0.90% |
| STP (STALPROD) | 226.00 156 773 | +0.89% |
| MBR (MOBRUK) | 339.00 337 066 | +0.89% |
| GTN (GETIN) | 0.568 28 764 | +0.89% |
| ODL (ODLEWNIE) | 17.50 314 156 | +0.86% |
| RAF (RAFAMET) | 60.00 30 399 | +0.84% |
| MDI (MDIENERGIA) | 0.740 17 | +0.82% |
| ZEP (ZEPAK) | 17.60 95 977 | +0.80% |
| ARL (ARLEN) | 31.75 18 301 | +0.79% |
| NEU (NEUCA) | 765.00 79 602 | +0.79% |
| AGT (AGROTON) | 5.12 174 | +0.79% |
| NVG (NOVAVISGR) | 0.905 12 768 | +0.78% |
| PGV (PGFGROUP) | 0.518 1 | +0.78% |
| BIO (BIOTON) | 4.12 16 370 | +0.73% |
| LBT (LIBET) | 1.375 14 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MSZ (MOSTALZAB) | 5.74 318 226 | +0.70% |
| PRT (PROTEKTOR) | 1.500 197 053 | +0.67% |
| TBL (TBULL) | 3.02 555 | +0.67% |
| NTC (NTCAPITAL) | 0.608 953 | +0.66% |
| BCX (BIOCELTIX) | 78.50 63 360 | +0.64% |
| MAB (MABION) | 7.95 29 040 | +0.63% |
| ARH (ARCHICOM) | 47.90 17 846 | +0.63% |
| KRK (KRKA) | 978.00 1 956 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ASE (ASSECOSEE) | 65.40 56 391 | +0.62% |
| LSI (LSISOFT) | 33.00 8 784 | +0.61% |
| CRJ (CREEPYJAR) | 662.00 136 034 | +0.61% |
| PPS (PEPEES) | 0.835 2 | +0.60% |
| ATS (ATLANTIS) | 1.690 2 471 | +0.60% |
| ONO (ONESANO) | 0.678 3 040 | +0.59% |
| MLK (MILKILAND) | 1.800 52 030 | +0.56% |
| KGN (KOGENERA) | 74.10 115 514 | +0.54% |
| OPG (ORCOGROUP) | 3.74 243 | +0.54% |
| MEX (MEXPOLSKA) | 3.91 10 202 | +0.51% |
| OPL (ORANGEPL) | 13.735 2 324 097 | +0.51% |
| ZMT (ZAMET) | 0.798 5 025 | +0.50% |
| EAT (AMREST) | 11.98 198 875 | +0.50% |
| MOV (MOVIEGAMES) | 8.38 29 044 | +0.48% |
| PCX (PCCEXOL) | 2.22 7 557 | +0.45% |
| WXF (WARIMPEX) | 2.30 20 794 | +0.44% |
| DGA | 23.70 260 | +0.42% |
| SVE (SNTVERSE) | 3.605 22 453 | +0.42% |
| VIN (VINDEXUS) | 12.15 16 768 | +0.41% |
| IMS | 2.45 8 457 | +0.41% |
| PLW (PLAYWAY) | 251.00 113 034 | +0.40% |
| PRM (PROCHEM) | 25.60 2 962 | +0.39% |
| ALI (ALTUS) | 2.56 5 969 | +0.39% |
| HRP (HARPER) | 5.76 6 792 | +0.35% |
| IFI (IFIRMA) | 31.50 140 831 | +0.32% |
| ATD (ATENDE) | 3.17 4 703 | +0.32% |
| DEL (DELKO) | 6.42 1 162 | +0.31% |
| TOR (TORPOL) | 65.70 203 134 | +0.31% |
| CEZ | 205.60 9 978 | +0.29% |
| PJP (PJPMAKRUM) | 18.60 1 112 | +0.27% |
| IBS (IBSM) | 76.00 1 064 | +0.26% |
| MRC (MERCATOR) | 39.20 24 340 | +0.26% |
| RND (RENDER) | 79.80 399 | +0.25% |
| GKI (IMMOBILE) | 4.08 24 297 | +0.25% |
| INL (INTROL) | 8.18 4 092 | +0.25% |
| NNG (NANOGROUP) | 2.54 37 081 | +0.20% |
| ELT (ELEKTROTI) | 51.00 1 079 437 | +0.20% |
| RVU (RYVU) | 25.55 33 901 | +0.20% |
| LBW (LUBAWA) | 9.585 989 612 | +0.16% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| GPP (GRUPRACUJ) | 39.95 214 280 | +0.13% |
| KER (KERNEL) | 19.52 86 868 | +0.10% |
| JWW (JWWINVEST) | 3.50 18 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| ALG (AIGAMES) | 0.800 94 | 0.00% |
| FTE (FORTE) | 21.40 17 149 | 0.00% |
| KPL (KINOPOL) | 22.00 15 678 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MSP (MOSTALPLC) | 14.30 29 | 0.00% |
| SHD (SOHODEV) | 0.151 70 | 0.00% |
| HRS (HERKULES) | 1.370 3 | 0.00% |
| XPL (XPLUS) | 2.26 13 590 | 0.00% |
| TRR (TERMOREX) | 0.695 70 | 0.00% |
| ANR (ANSWEAR) | 20.90 150 815 | 0.00% |
| OPM (OPTEAM) | 3.18 178 | 0.00% |
| TSG (TESGAS) | 1.970 20 | 0.00% |
| SKA (SNIEZKA) | 82.40 660 | 0.00% |
| 08N (08OCTAVA) | 0.680 116 | 0.00% |
| HDR (HYDROTOR) | 17.45 70 | 0.00% |
| TMR (TATRY) | 85.50 599 | 0.00% |
| CTS (CITYSERV) | 6.50 3 250 | 0.00% |
| EFK (EFEKT) | 5.90 2 018 | 0.00% |
| IZO (IZOLACJA) | 4.17 1 064 | 0.00% |
| MLG (MLPGROUP) | 91.00 3 367 | 0.00% |
| CSR (CASPAR) | 5.00 50 | 0.00% |
| SGN (SYGNITY) | 69.80 742 995 | 0.00% |
| PCR (PCCROKITA) | 68.90 25 767 | 0.00% |
| SKH (SKARBIEC) | 31.00 24 645 | 0.00% |
| OTS (OTLOG) | 12.60 2 570 | 0.00% |
| URT (URTESTE) | 50.00 100 | 0.00% |
| PEP | 52.80 103 371 | 0.00% |
| 3RG (3RGAMES) | 0.650 1 758 | 0.00% |
| IDM (IDMSA) | 0.505 513 | 0.00% |
| PRI (PRAGMAINK) | 2.82 71 | 0.00% |
| YAN (YANOSIK) | 14.00 196 | 0.00% |
| ITB (INTERBUD) | 2.10 48 | 0.00% |
| NVT (NOVITA) | 106.50 852 | 0.00% |
| SPH (SOPHARMA) | 7.50 1 028 | 0.00% |
| ERG | 42.00 124 | 0.00% |
| APN (APLISENS) | 17.90 304 | 0.00% |
| PHR (PHARMENA) | 3.46 24 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.412 100 | 0.00% |
| SNK (SANOK) | 21.40 1 049 | 0.00% |
| RPC (ROPCZYCE) | 22.60 2 622 | 0.00% |
| MIR (MIRACULUM) | 0.732 7 | 0.00% |
| QRS (QUERCUS) | 11.65 62 027 | 0.00% |
| TLX (TALEX) | 18.10 181 | 0.00% |
| EKP (ELKOP) | 1.900 6 741 | 0.00% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| INP (INPRO) | 8.20 41 | 0.00% |
| BST (BEST) | 27.60 28 787 | 0.00% |
| QNA (QNATECHNO) | 44.00 37 914 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| FMG | 57.00 57 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| THG (TENDERHUT) | 6.00 60 | 0.00% |
| ZAP (PULAWY) | 45.50 13 625 | 0.00% |
| RNC (REINO) | 0.740 7 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.60 49 456 | 0.00% |
| PCE (POLICE) | 7.48 1 606 | 0.00% |
| CCE (CCENERGY) | 0.270 2 430 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.185 4 122 | 0.00% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| CLC (COLUMBUS) | 4.655 7 239 | 0.00% |
| IZB (IZOBLOK) | 26.00 52 | 0.00% |
| PAT (PATENTUS) | 3.12 21 412 | 0.00% |
| NTU (NOVATURAS) | 6.80 61 | 0.00% |
| VRG | 4.83 16 057 | -0.21% |
| JRH | 4.42 27 835 | -0.23% |
| EDI (EDINVEST) | 8.28 4 769 | -0.24% |
| ATC (ARCTIC) | 8.23 6 460 | -0.24% |
| SNX (SUNEX) | 3.575 12 748 | -0.28% |
| STS (SATIS) | 0.344 11 | -0.29% |
| LTX (LENTEX) | 6.38 2 131 | -0.31% |
| BBT (BOOMBIT) | 6.28 1 254 | -0.32% |
| AAT (ALTA) | 1.530 1 603 | -0.33% |
| SON (SONEL) | 15.15 333 | -0.33% |
| RLP (RELPOL) | 5.98 8 970 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| 06N (06MAGNA) | 2.41 1 697 | -0.41% |
| PBX (PEKABEX) | 12.00 114 353 | -0.41% |
| PHN | 9.56 11 568 | -0.42% |
| LEN (LENA) | 2.38 1 285 | -0.42% |
| BMX (BIOMAXIMA) | 11.70 5 284 | -0.43% |
| KVT (KRVITAMIN) | 11.40 1 516 | -0.44% |
| NCL (NOCTILUCA) | 90.60 85 251 | -0.44% |
| KCH (KRAKCHEM) | 0.407 20 | -0.49% |
| PKN (PKNORLEN) | 118.22 54 641 390 | -0.56% |
| GTC | 2.71 213 | -0.73% |
| SKL (SKYLINE) | 1.34 3 279 | -0.74% |
| PTW (PTWP) | 131.00 655 | -0.76% |
| FAB (FABRITY) | 25.60 3 400 | -0.78% |
| IMP (IMPERIO) | 1.25 459 | -0.79% |
| EQU (EQUNICO) | 1.240 839 | -0.80% |
| ACG (ACAUTOGAZ) | 22.40 224 | -0.88% |
| INC | 2.10 12 641 | -0.94% |
| MVP (MARVIPOL) | 8.36 11 466 | -0.95% |
| CPA (CAPITAL) | 1.88 15 654 | -1.05% |
| OBL (ORZBIALY) | 36.80 7 585 | -1.08% |
| SWG (SECOGROUP) | 33.80 303 | -1.17% |
| CDL (CDRL) | 7.90 1 446 | -1.25% |
| IPE (IPOPEMA) | 4.60 18 589 | -1.29% |
| INK (INSTALKRK) | 38.00 7 031 | -1.30% |
| MOJ | 1.51 20 667 | -1.31% |
| GOB (GOBARTO) | 22.60 45 | -1.31% |
| MCR | 14.75 47 027 | -1.34% |
| CFI | 0.147 74 | -1.34% |
| GMT (GENOMTEC) | 4.98 3 547 | -1.39% |
| VGO (VIGOPHOTN) | 492.00 25 975 | -1.40% |
| JSW | 31.03 12 222 857 | -1.43% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| RMK (REMAK) | 11.60 33 016 | -1.69% |
| MOL | 41.26 23 089 | -1.76% |
| DGE (DRAGOENT) | 20.10 18 799 | -1.95% |
| CRM (CORMAY) | 0.365 503 | -2.14% |
| SCP (SCPFL) | 145.00 56 340 | -2.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| WIK (WIKANA) | 7.80 3 766 | -2.50% |
| DMG (DMGROUP) | 2.66 3 763 | -2.56% |
| VVD (VIVID) | 0.680 423 | -2.58% |
| FON | 1.805 14 233 | -2.70% |
| IFR (IFSA) | 0.141 5 793 | -2.76% |
| RWL (RAWLPLUG) | 14.00 43 | -2.78% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CPL (COMPERIA) | 4.66 2 297 | -2.92% |
| CPR (COMPREMUM) | 1.150 37 350 | -2.95% |
| BMC (BUMECH) | 21.05 601 446 | -3.00% |
| ADV (ADIUVO) | 0.570 6 931 | -3.06% |
| EUC (EUCO) | 1.360 66 536 | -3.55% |
| LKD (LOKUM) | 23.10 2 558 | -3.75% |
| GOP (GAMEOPS) | 10.06 10 110 | -4.01% |
| MZA (MUZA) | 7.96 16 | -4.10% |
| UNT (UNIMOT) | 146.00 595 016 | -4.20% |
| KMP (KOMPAP) | 22.00 29 163 | -4.35% |
| IPO (INTERSPPL) | 0.394 9 201 | -4.60% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| NXG (NEXITY) | 1.110 41 | -5.13% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| LWB (BOGDANKA) | 23.60 3 363 169 | -5.60% |
| PAS (PASSUS) | 134.50 5 051 272 | -5.61% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| FEE (FEERUM) | 13.50 40 936 | -9.40% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CZT (CZTOREBKA) | 0.470 2 659 | -20.34% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |