| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| STS (SATIS) | 0.284 6 174 | +13.60% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| XTP (XTPL) | 64.50 301 592 | +9.69% |
| CZT (CZTOREBKA) | 0.730 734 | +7.35% |
| FEE (FEERUM) | 17.45 34 042 | +6.73% |
| PBG | 0.0180 17 608 | +5.88% |
| MOJ | 1.68 1 623 | +4.35% |
| LKD (LOKUM) | 26.00 22 476 | +4.00% |
| ONO (ONESANO) | 0.624 3 812 | +4.00% |
| BCM (BETACOM) | 5.60 11 | +3.70% |
| HRS (HERKULES) | 1.580 33 361 | +3.61% |
| CRI (CREOTECH) | 812.00 3 930 796 | +3.57% |
| LSI (LSISOFT) | 46.00 4 600 | +3.37% |
| MOL | 46.88 990 075 | +3.31% |
| FHB (FOODHUB) | 2.30 9 | +3.14% |
| NTC (NTCAPITAL) | 0.618 7 792 | +3.00% |
| SWG (SECOGROUP) | 43.80 88 | +2.82% |
| JWW (JWWINVEST) | 2.94 15 | +2.80% |
| ALG (AIGAMES) | 0.766 866 | +2.68% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| CDL (CDRL) | 9.75 2 445 | +2.63% |
| CRQ (CRQUANTUM) | 368.20 1 011 307 | +2.56% |
| KGH (KGHM) | 334.00 30 800 139 | +2.41% |
| MDI (MDIENERGIA) | 1.965 25 221 | +2.34% |
| ODL (ODLEWNIE) | 22.00 85 152 | +2.33% |
| PPS (PEPEES) | 0.828 61 | +2.22% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| CIG (CIGAMES) | 2.545 377 883 | +2.21% |
| KRK (KRKA) | 1114.00 6 694 | +2.20% |
| BIP (BIOPLANET) | 33.10 6 030 | +2.16% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| 3RG (3RGAMES) | 0.774 33 732 | +2.11% |
| IMC (IMCOMPANY) | 36.55 6 259 | +2.09% |
| LBT (LIBET) | 1.480 459 | +2.07% |
| PKN (PKNORLEN) | 146.82 38 269 954 | +1.89% |
| DAD (DADELO) | 70.50 27 669 | +1.88% |
| PWX (POLWAX) | 1.000 101 | +1.83% |
| PCX (PCCEXOL) | 1.950 638 | +1.83% |
| IBS (IBSM) | 69.00 69 | +1.77% |
| FAB (FABRITY) | 29.00 1 305 | +1.75% |
| AST (ASTARTA) | 47.25 72 098 | +1.72% |
| ARL (ARLEN) | 24.50 10 272 | +1.66% |
| INK (INSTALKRK) | 37.80 1 021 | +1.61% |
| PEN (PHOTON) | 1.305 1 735 | +1.56% |
| BST (BEST) | 32.90 19 995 | +1.54% |
| SPR (SPYROSOFT) | 399.00 798 | +1.53% |
| IMS | 2.08 46 | +1.46% |
| RVU (RYVU) | 15.62 214 116 | +1.43% |
| RWL (RAWLPLUG) | 14.50 29 | +1.40% |
| GNS (NIEWIADOW) | 14.60 165 645 | +1.39% |
| FSG (FASING) | 14.70 132 | +1.38% |
| OTS (OTLOG) | 15.40 17 427 | +1.32% |
| PHN | 9.44 38 | +1.29% |
| NVA (PANOVA) | 15.75 488 | +1.29% |
| ART (ARTIFEX) | 20.10 1 346 | +1.21% |
| PKO (PKOBP) | 99.36 10 046 104 | +1.16% |
| AGO (AGORA) | 8.98 6 184 | +1.13% |
| WWL (WAWEL) | 734.00 2 202 | +1.10% |
| LBW (LUBAWA) | 13.88 744 050 | +1.09% |
| PGE | 9.816 2 025 020 | +1.09% |
| APE (APSENERGY) | 5.80 48 479 | +1.05% |
| CLD (CLOUD) | 77.80 8 750 | +1.04% |
| KTY (KETY) | 1186.00 787 100 | +1.02% |
| PEO (PEKAO) | 237.90 9 514 228 | +1.02% |
| PBX (PEKABEX) | 9.95 2 517 | +1.02% |
| CBF (CYBERFLKS) | 189.90 339 435 | +1.01% |
| ENA (ENEA) | 19.05 362 919 | +1.01% |
| EUR (EUROCASH) | 5.040 51 671 | +1.00% |
| MNC (MENNICA) | 40.40 12 041 | +1.00% |
| RBW (RAINBOW) | 142.40 338 943 | +0.99% |
| FRO (FERRO) | 31.20 10 823 | +0.97% |
| PHR (PHARMENA) | 3.19 38 | +0.95% |
| LWB (BOGDANKA) | 21.30 178 523 | +0.95% |
| MLG (MLPGROUP) | 108.00 3 132 | +0.93% |
| NVT (NOVITA) | 109.00 1 090 | +0.93% |
| DIG (DIGITANET) | 227.60 244 162 | +0.89% |
| ZUK (STAPORKOW) | 4.58 2 440 | +0.88% |
| UNI (UNIBEP) | 12.10 4 873 | +0.83% |
| ALR (ALIOR) | 128.30 648 861 | +0.83% |
| EFK (EFEKT) | 6.15 4 610 | +0.82% |
| OTM (OTMUCHOW) | 5.02 5 | +0.80% |
| ATG (ATMGRUPA) | 3.79 16 366 | +0.80% |
| CSR (CASPAR) | 6.45 6 | +0.78% |
| CAV (CAVATINA) | 12.90 20 922 | +0.78% |
| ING (INGBSK) | 439.40 165 842 | +0.78% |
| TRK (TRAKCJA) | 3.250 24 980 | +0.78% |
| PXM (POLIMEXMS) | 7.185 175 007 | +0.77% |
| SNX (SUNEX) | 2.620 1 081 | +0.77% |
| ZAB (ZABKA) | 25.23 3 154 687 | +0.76% |
| MRC (MERCATOR) | 53.90 3 174 | +0.75% |
| MBK (MBANK) | 1300.00 897 924 | +0.74% |
| OPN (OPONEO.PL) | 97.10 93 820 | +0.73% |
| VRG | 5.58 243 826 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SAN (SANTANDER) | 45.00 12 052 | +0.72% |
| MCI | 28.70 29 | +0.70% |
| MAB (MABION) | 7.30 2 628 | +0.69% |
| WPL (WIRTUALNA) | 59.80 52 044 | +0.67% |
| GRX (GREENX) | 2.438 44 818 | +0.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PKP (PKPCARGO) | 11.47 673 809 | +0.61% |
| WIK (WIKANA) | 8.20 12 164 | +0.61% |
| AGT (AGROTON) | 4.93 281 | +0.61% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| MIL (MILLENNIUM) | 19.410 403 746 | +0.60% |
| EAT (AMREST) | 10.28 32 246 | +0.59% |
| ZRE (ZREMB) | 10.30 42 963 | +0.59% |
| LTX (LENTEX) | 6.96 3 029 | +0.58% |
| BFT (BENEFIT) | 4552.00 953 532 | +0.57% |
| TPE (TAURONPE) | 9.102 1 414 020 | +0.55% |
| XTB | 109.50 1 950 433 | +0.55% |
| ATP (ATLANTAPL) | 18.50 12 025 | +0.54% |
| EBP (ERSTEPL) | 612.20 884 889 | +0.53% |
| BDX (BUDIMEX) | 658.00 1 483 052 | +0.52% |
| PAS (PASSUS) | 118.00 7 339 | +0.51% |
| VRC (VERCOM) | 118.00 360 810 | +0.51% |
| UNT (UNIMOT) | 163.80 153 621 | +0.49% |
| CAP (CAPITEA) | 0.432 215 | +0.47% |
| ENI (ENERGOINS) | 2.160 660 | +0.47% |
| STF (STALPROFI) | 8.94 6 927 | +0.45% |
| SEK (SEKO) | 11.35 9 887 | +0.44% |
| RMK (REMAK) | 11.75 82 | +0.43% |
| KER (KERNEL) | 19.44 3 831 | +0.41% |
| MSP (MOSTALPLC) | 12.30 25 | +0.41% |
| NTT (NTTSYSTEM) | 12.30 4 661 | +0.41% |
| ENT (ENTER) | 53.00 27 132 | +0.38% |
| MDV (MODIVO) | 76.20 697 241 | +0.37% |
| JSW | 26.89 775 051 | +0.34% |
| ANR (ANSWEAR) | 18.36 2 715 | +0.33% |
| INC | 1.600 59 | +0.31% |
| TXT (TEXT) | 39.72 330 043 | +0.30% |
| ACT (ACTION) | 34.95 9 152 | +0.29% |
| LPP | 21940.00 2 243 740 | +0.27% |
| EDI (EDINVEST) | 8.40 378 | +0.24% |
| SNT (SYNEKTIK) | 279.80 2 271 136 | +0.21% |
| GIF (GAMFACTOR) | 5.09 6 769 | +0.20% |
| ATT (GRUPAAZOTY) | 20.84 351 944 | +0.19% |
| PCR (PCCROKITA) | 67.80 11 518 | +0.15% |
| MLS (MLSYSTEM) | 15.00 9 105 | +0.13% |
| PCO (PEPCO) | 34.14 668 441 | +0.12% |
| 4MS (4MASS) | 4.710 13 143 | +0.11% |
| CPS (CYFRPLSAT) | 14.890 522 124 | +0.03% |
| MGT (MANGATA) | 69.20 1 246 | 0.00% |
| HEL (HELIO) | 51.20 102 | 0.00% |
| KPD (KPPD) | 20.40 2 958 | 0.00% |
| APL (AMPLI) | 1.15 17 | 0.00% |
| KPL (KINOPOL) | 20.80 42 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| NVG (NOVAVISGR) | 0.655 1 | 0.00% |
| LES (LESS) | 0.232 3 | 0.00% |
| ENP (ENAP) | 3.54 1 947 | 0.00% |
| RAF (RAFAMET) | 55.00 330 | 0.00% |
| XPL (XPLUS) | 2.95 2 950 | 0.00% |
| IFI (IFIRMA) | 25.00 22 316 | 0.00% |
| KCI | 0.882 41 | 0.00% |
| TRR (TERMOREX) | 0.675 51 | 0.00% |
| HUG (HUUUGE) | 21.20 24 974 | 0.00% |
| EAH (ESOTIQ) | 29.00 522 | 0.00% |
| GOB (GOBARTO) | 21.40 18 896 | 0.00% |
| ATS (ATLANTIS) | 1.380 1 725 | 0.00% |
| SKA (SNIEZKA) | 86.20 45 949 | 0.00% |
| ADV (ADIUVO) | 0.520 5 | 0.00% |
| CTS (CITYSERV) | 6.40 4 800 | 0.00% |
| AAT (ALTA) | 1.540 3 039 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| SHG (STARHEDGE) | 0.202 202 | 0.00% |
| SKH (SKARBIEC) | 35.00 75 345 | 0.00% |
| ZUE | 12.60 353 | 0.00% |
| YRL (YARRL) | 6.24 312 | 0.00% |
| ECH (ECHO) | 5.16 2 265 | 0.00% |
| KMP (KOMPAP) | 22.00 1 804 | 0.00% |
| PEP | 52.70 9 697 | 0.00% |
| BHW (HANDLOWY) | 125.00 101 301 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| DGE (DRAGOENT) | 19.15 77 | 0.00% |
| AMC (AMICA) | 51.20 9 282 | 0.00% |
| CPA (CAPITAL) | 2.90 12 458 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| SLV (SELVITA) | 30.00 21 915 | 0.00% |
| STP (STALPROD) | 228.00 7 525 | 0.00% |
| IPO (INTERSPPL) | 0.382 0 | 0.00% |
| SON (SONEL) | 14.70 1 000 | 0.00% |
| ITB (INTERBUD) | 1.500 14 720 | 0.00% |
| SPH (SOPHARMA) | 7.80 390 | 0.00% |
| DBC (DEBICA) | 89.90 9 887 | 0.00% |
| ERG | 40.00 80 | 0.00% |
| HRP (HARPER) | 4.93 493 | 0.00% |
| MLK (MILKILAND) | 1.668 3 | 0.00% |
| NCL (NOCTILUCA) | 99.80 74 408 | 0.00% |
| PRT (PROTEKTOR) | 1.300 74 | 0.00% |
| CPL (COMPERIA) | 5.35 3 704 | 0.00% |
| LEN (LENA) | 2.30 5 | 0.00% |
| MFO | 28.30 28 | 0.00% |
| SNW (SANWIL) | 1.495 10 440 | 0.00% |
| BOS | 10.02 12 422 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| OND (ONDE) | 8.30 28 544 | 0.00% |
| SFS (SFINKS) | 0.450 5 759 | 0.00% |
| SNK (SANOK) | 21.20 149 | 0.00% |
| ENE (ENELMED) | 19.40 1 940 | 0.00% |
| MIR (MIRACULUM) | 0.574 3 737 | 0.00% |
| QRS (QUERCUS) | 11.80 4 713 | 0.00% |
| TLX (TALEX) | 18.40 202 | 0.00% |
| PGM (PMPG) | 2.03 14 | 0.00% |
| INP (INPRO) | 7.70 77 | 0.00% |
| EHG (EUROHOLD) | 4.20 5 461 | 0.00% |
| RND (RENDER) | 74.60 19 648 | 0.00% |
| PLW (PLAYWAY) | 240.00 21 832 | 0.00% |
| DBE (DBENERGY) | 8.66 35 | 0.00% |
| FMG | 62.60 501 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GOP (GAMEOPS) | 15.00 3 030 | 0.00% |
| APR (AUTOPARTN) | 25.40 99 708 | 0.00% |
| CPD (CELTIC) | 1.395 604 | 0.00% |
| THG (TENDERHUT) | 5.64 16 244 | 0.00% |
| ZAP (PULAWY) | 49.10 393 | 0.00% |
| NXG (NEXITY) | 0.970 9 298 | 0.00% |
| RNC (REINO) | 1.35 7 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 21.70 1 758 | 0.00% |
| DCR (DECORA) | 71.30 1 428 | 0.00% |
| PCE (POLICE) | 7.48 82 | 0.00% |
| KGL | 10.80 11 | 0.00% |
| AMB (AMBRA) | 17.90 4 278 | 0.00% |
| SKL (SKYLINE) | 1.60 6 240 | 0.00% |
| PAT (PATENTUS) | 2.74 227 | 0.00% |
| NTU (NOVATURAS) | 6.00 300 | 0.00% |
| ATC (ARCTIC) | 5.77 1 574 | 0.00% |
| NNG (NANOGROUP) | 2.31 23 | 0.00% |
| VOT (VOTUM) | 43.35 40 918 | -0.12% |
| MUR (MURAPOL) | 41.20 10 713 | -0.12% |
| CAR (INTERCARS) | 799.00 14 316 | -0.12% |
| CTX (CAPTORTX) | 77.10 4 549 | -0.13% |
| SIM (SIMFABRIC) | 1.532 766 | -0.13% |
| MOV (MOVIEGAMES) | 7.37 494 | -0.14% |
| KSG (KSGAGRO) | 3.550 19 120 | -0.14% |
| PZU | 64.16 13 939 901 | -0.16% |
| MSZ (MOSTALZAB) | 6.36 12 280 | -0.16% |
| 1AT (ATAL) | 62.50 13 632 | -0.16% |
| VOX (VOXEL) | 117.60 105 715 | -0.17% |
| AWM (AIRWAY) | 0.2715 964 | -0.18% |
| MOC (MOLECURE) | 5.42 8 405 | -0.18% |
| ELT (ELEKTROTI) | 53.50 45 858 | -0.19% |
| MDG (MEDICALG) | 26.55 26 835 | -0.19% |
| KRU (KRUK) | 396.70 1 459 737 | -0.20% |
| DOM (DOMDEV) | 245.00 93 016 | -0.20% |
| GKI (IMMOBILE) | 4.67 1 894 | -0.21% |
| GPP (GRUPRACUJ) | 46.30 43 297 | -0.22% |
| BCS (BIGCHEESE) | 4.60 1 926 | -0.22% |
| ZEP (ZEPAK) | 17.66 3 677 | -0.23% |
| ALE (ALLEGRO) | 34.550 8 033 489 | -0.23% |
| DNP (DINOPL) | 29.53 2 725 845 | -0.24% |
| BOW (BOWIM) | 7.68 3 529 | -0.26% |
| MEX (MEXPOLSKA) | 3.74 7 390 | -0.27% |
| CDR (CDPROJEKT) | 220.80 11 777 910 | -0.27% |
| NEU (NEUCA) | 710.00 130 441 | -0.28% |
| CLC (COLUMBUS) | 3.450 3 009 | -0.29% |
| ABE (ABPL) | 136.80 34 764 | -0.29% |
| IPE (IPOPEMA) | 6.84 4 570 | -0.29% |
| ASM (ASMGROUP) | 0.1680 4 175 | -0.30% |
| GMT (GENOMTEC) | 4.88 18 065 | -0.31% |
| S2B (SYN2BIO) | 32.20 39 031 | -0.31% |
| IZS (IZOSTAL) | 3.06 184 | -0.33% |
| MON (MONNARI) | 6.08 5 125 | -0.33% |
| DEL (DELKO) | 5.93 1 975 | -0.34% |
| MCR | 14.70 59 | -0.34% |
| VIN (VINDEXUS) | 14.45 1 329 | -0.34% |
| WPR (WOODPCKR) | 2.84 14 | -0.35% |
| ATR (ATREM) | 56.20 135 954 | -0.35% |
| GPW | 83.70 304 399 | -0.36% |
| SHO (SHOPER) | 41.20 14 476 | -0.36% |
| HDR (HYDROTOR) | 13.60 5 454 | -0.37% |
| BBD (BBIDEV) | 5.40 11 779 | -0.37% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CRJ (CREEPYJAR) | 508.00 13 718 | -0.39% |
| ERB (ERBUD) | 25.25 710 | -0.39% |
| GTN (GETIN) | 0.4975 5 685 | -0.40% |
| 06N (06MAGNA) | 2.43 10 | -0.41% |
| BRS (BORYSZEW) | 4.780 34 304 | -0.42% |
| TAR (TARCZYNSKI) | 119.50 8 503 | -0.42% |
| SVRS (SILVAIR-REGS) | 4.68 5 | -0.43% |
| EQU (EQUNICO) | 1.165 7 807 | -0.43% |
| IDM (IDMSA) | 0.460 96 | -0.43% |
| WXF (WARIMPEX) | 2.29 8 293 | -0.43% |
| OPL (ORANGEPL) | 15.815 387 751 | -0.44% |
| TOR (TORPOL) | 67.60 41 230 | -0.44% |
| ICE (MEDINICE) | 84.60 311 222 | -0.47% |
| ACG (ACAUTOGAZ) | 20.90 8 103 | -0.48% |
| TEN (TSGAMES) | 90.10 359 871 | -0.50% |
| KOM (KOMPUTRON) | 5.99 114 | -0.50% |
| IZB (IZOBLOK) | 39.60 3 287 | -0.50% |
| ATD (ATENDE) | 3.77 15 349 | -0.53% |
| FTE (FORTE) | 18.80 453 | -0.53% |
| KGN (KOGENERA) | 75.00 117 184 | -0.53% |
| TSG (TESGAS) | 1.860 3 024 | -0.53% |
| BMX (BIOMAXIMA) | 9.30 5 620 | -0.53% |
| RNK (RANKPROGR) | 4.61 29 039 | -0.54% |
| SVE (SNTVERSE) | 2.700 2 706 | -0.55% |
| MRB (MIRBUD) | 10.74 85 275 | -0.56% |
| ASB (ASBIS) | 87.40 2 586 989 | -0.57% |
| DEK (DEKPOL) | 67.40 15 508 | -0.59% |
| TOA (TOYA) | 8.34 59 329 | -0.60% |
| TMR (TATRY) | 83.00 415 | -0.60% |
| BIO (BIOTON) | 3.97 12 718 | -0.63% |
| ZMT (ZAMET) | 0.910 52 438 | -0.66% |
| YAN (YANOSIK) | 14.90 45 | -0.67% |
| VGO (VIGOPHOTN) | 576.00 33 336 | -0.69% |
| OPM (OPTEAM) | 6.65 13 652 | -0.75% |
| ARH (ARCHICOM) | 52.00 5 608 | -0.76% |
| DGA | 26.00 130 | -0.76% |
| SGN (SYGNITY) | 77.30 10 198 | -0.77% |
| BLO (BLOOBER) | 25.15 30 736 | -0.79% |
| TRN (TRANSPOL) | 12.55 65 327 | -0.79% |
| RPC (ROPCZYCE) | 24.70 4 499 | -0.80% |
| PTG (POLTREG) | 18.25 110 | -0.82% |
| UNF (UNFOLD) | 1.19 12 | -0.83% |
| MBR (MOBRUK) | 357.00 51 804 | -0.83% |
| GTC | 2.37 142 | -0.84% |
| SCW (SCANWAY) | 353.00 48 551 | -0.84% |
| SEL (SELENAFM) | 46.40 7 515 | -0.85% |
| ENG (ENERGA) | 18.56 5 766 | -0.85% |
| DAT (DATAWALK) | 115.00 70 958 | -0.86% |
| OML (ONEMORE) | 2.280 96 534 | -0.87% |
| DMG (DMGROUP) | 2.19 1 774 | -0.90% |
| BCX (BIOCELTIX) | 87.10 332 868 | -0.91% |
| 11B (11BIT) | 140.50 191 023 | -0.92% |
| CLE (COALENERG) | 2.076 5 836 | -0.95% |
| SCP (SCPFL) | 123.40 863 | -0.96% |
| COG (COGNOR) | 6.43 129 608 | -1.00% |
| RLP (RELPOL) | 5.60 1 198 | -1.06% |
| BNP (BNPPPL) | 146.60 11 903 | -1.08% |
| IZO (IZOLACJA) | 3.66 44 | -1.08% |
| PLZ (PLAZACNTR) | 1.270 852 | -1.09% |
| VVD (VIVID) | 0.608 6 180 | -1.14% |
| CPR (COMPREMUM) | 1.250 9 434 | -1.19% |
| DIA (DIAG) | 172.80 210 140 | -1.20% |
| MAK (MAKARONPL) | 20.05 33 788 | -1.23% |
| PUR (PURE) | 2.370 203 532 | -1.25% |
| JRH | 4.72 13 951 | -1.26% |
| ASE (ASSECOSEE) | 62.20 5 664 | -1.27% |
| KCH (KRAKCHEM) | 0.295 3 035 | -1.34% |
| APT (APATOR) | 25.50 6 828 | -1.35% |
| ACP (ASSECOPOL) | 184.15 862 981 | -1.37% |
| MVP (MARVIPOL) | 8.28 2 211 | -1.43% |
| WLT (WIELTON) | 5.46 355 960 | -1.44% |
| ETL (EUROTEL) | 29.85 16 589 | -1.49% |
| ALI (ALTUS) | 3.31 2 916 | -1.49% |
| DVL (DEVELIA) | 10.58 254 896 | -1.49% |
| CRM (CORMAY) | 0.520 1 951 | -1.52% |
| MSW (MOSTALWAR) | 3.85 14 684 | -1.53% |
| OBL (ORZBIALY) | 38.40 154 | -1.54% |
| EKP (ELKOP) | 1.855 1 803 | -1.59% |
| IFR (IFSA) | 0.120 2 755 | -1.64% |
| STX (STALEXP) | 2.900 866 093 | -1.69% |
| WTN (WITTCHEN) | 12.57 63 827 | -1.80% |
| WAS (WASKO) | 6.28 2 195 | -1.88% |
| CLN (CLNPHARMA) | 20.90 66 006 | -1.88% |
| ALL (AILLERON) | 16.62 2 238 | -1.89% |
| BMC (BUMECH) | 17.12 79 907 | -1.95% |
| ULG (ULTGAMES) | 15.10 32 099 | -1.95% |
| ABS (ASSECOBS) | 89.20 76 546 | -1.98% |
| BBT (BOOMBIT) | 5.82 29 | -2.02% |
| CMP (COMP) | 92.00 141 231 | -2.02% |
| MWT (MWTRADE) | 3.80 190 | -2.06% |
| NWG (NEWAG) | 94.50 152 761 | -2.17% |
| CFI | 0.134 2 164 | -2.19% |
| REXA (REX-PDA) | 13.30 108 | -2.19% |
| CEZ | 222.00 444 | -2.20% |
| GRN (GRODNO) | 15.50 60 036 | -2.21% |
| PJP (PJPMAKRUM) | 17.60 212 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| PCF (PCFGROUP) | 3.390 802 | -2.31% |
| APN (APLISENS) | 17.75 89 | -2.47% |
| GVT (VIRTUS) | 1.334 99 | -2.49% |
| PTW (PTWP) | 134.00 2 687 | -2.55% |
| PGV (PGFGROUP) | 0.569 6 | -2.74% |
| FON | 1.750 12 844 | -2.78% |
| DTR (DIGITREE) | 10.40 2 296 | -2.80% |
| QNA (QNATECHNO) | 40.60 13 098 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| QNT (QUANTUM) | 31.60 65 444 | -3.07% |
| INL (INTROL) | 7.68 64 172 | -3.27% |
| KVT (KRVITAMIN) | 12.00 2 040 | -3.61% |
| URT (URTESTE) | 42.60 2 769 | -3.84% |
| 08N (08OCTAVA) | 0.625 8 | -3.85% |
| LRQ (LARQ) | 2.45 16 606 | -3.92% |
| CRQA (CRQUANTUM-PDA) | 372.00 9 152 | -4.12% |
| MXC (MAXCOM) | 6.30 340 | -4.83% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TRI (TRITON) | 3.24 253 | -5.81% |
| IMP (IMPERIO) | 1.60 75 | -5.88% |
| ULM (ULMA) | 56.00 28 371 | -6.67% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHD (SOHODEV) | 0.125 1 | -16.67% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| PBF (PBSFINANSE) | 0.915 2 745 | -23.75% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |