| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SHD (SOHODEV) | 0.148 390 | +8.03% |
| TMR (TATRY) | 89.50 6 480 | +7.83% |
| ART (ARTIFEX) | 23.90 716 800 | +6.94% |
| NXG (NEXITY) | 1.110 9 268 | +6.73% |
| GRN (GRODNO) | 18.10 1 776 952 | +6.47% |
| PBG | 0.0180 17 608 | +5.88% |
| CZT (CZTOREBKA) | 0.454 222 | +5.58% |
| STS (SATIS) | 0.276 276 | +5.34% |
| MXC (MAXCOM) | 6.88 24 771 | +5.20% |
| IMS | 2.15 7 492 | +5.12% |
| APL (AMPLI) | 1.05 21 332 | +5.00% |
| QNA (QNATECHNO) | 44.70 106 630 | +4.68% |
| DIG (DIGITANET) | 199.50 1 561 456 | +4.50% |
| PRT (PROTEKTOR) | 1.420 186 924 | +4.41% |
| AST (ASTARTA) | 53.20 1 110 276 | +4.31% |
| CAV (CAVATINA) | 13.40 188 | +4.28% |
| ARH (ARCHICOM) | 56.40 77 765 | +3.68% |
| GVT (VIRTUS) | 1.678 73 477 | +3.58% |
| ALI (ALTUS) | 2.91 426 | +3.56% |
| ATP (ATLANTAPL) | 18.20 218 | +3.41% |
| IFR (IFSA) | 0.125 1 261 | +3.31% |
| LBW (LUBAWA) | 9.410 4 979 187 | +3.18% |
| XPL (XPLUS) | 2.63 26 | +3.14% |
| EKP (ELKOP) | 1.735 2 705 | +2.97% |
| ONO (ONESANO) | 0.700 3 619 | +2.94% |
| YRL (YARRL) | 5.60 35 790 | +2.94% |
| EDI (EDINVEST) | 8.60 18 511 | +2.87% |
| UNT (UNIMOT) | 162.00 675 729 | +2.79% |
| NVG (NOVAVISGR) | 0.700 32 649 | +2.79% |
| SKH (SKARBIEC) | 37.00 74 885 | +2.78% |
| SHG (STARHEDGE) | 0.185 463 | +2.78% |
| MRB (MIRBUD) | 11.55 1 749 410 | +2.67% |
| DMG (DMGROUP) | 2.32 2 082 | +2.65% |
| LBT (LIBET) | 1.190 7 034 | +2.59% |
| ELT (ELEKTROTI) | 60.90 1 426 660 | +2.44% |
| STF (STALPROFI) | 9.26 225 948 | +2.43% |
| KCH (KRAKCHEM) | 0.340 31 923 | +2.41% |
| CIG (CIGAMES) | 3.070 434 268 | +2.33% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CEZ | 215.00 17 972 | +2.28% |
| MAB (MABION) | 7.38 56 476 | +2.22% |
| PCE (POLICE) | 7.72 67 427 | +2.12% |
| FSG (FASING) | 14.80 8 582 | +2.07% |
| TRN (TRANSPOL) | 17.75 332 449 | +2.01% |
| TOR (TORPOL) | 71.80 550 716 | +1.99% |
| PTW (PTWP) | 139.50 959 | +1.82% |
| 3RG (3RGAMES) | 0.674 4 191 | +1.81% |
| NTT (NTTSYSTEM) | 11.30 52 903 | +1.80% |
| MVP (MARVIPOL) | 11.35 441 760 | +1.79% |
| PCF (PCFGROUP) | 3.760 38 515 | +1.76% |
| HRS (HERKULES) | 1.460 32 410 | +1.74% |
| ATG (ATMGRUPA) | 4.10 72 763 | +1.74% |
| SON (SONEL) | 15.20 12 068 | +1.67% |
| BRS (BORYSZEW) | 4.910 530 255 | +1.66% |
| KVT (KRVITAMIN) | 12.50 6 287 | +1.63% |
| RNC (REINO) | 0.955 2 068 | +1.60% |
| MNC (MENNICA) | 45.40 66 010 | +1.57% |
| ABE (ABPL) | 130.80 1 789 098 | +1.55% |
| SFG (SILVANO) | 5.28 1 894 | +1.54% |
| UCG (UNICREDIT) | 303.50 32 781 | +1.47% |
| RMK (REMAK) | 10.40 4 211 | +1.46% |
| MCI | 28.10 194 237 | +1.44% |
| PPS (PEPEES) | 0.870 13 747 | +1.40% |
| TPE (TAURONPE) | 9.868 26 440 994 | +1.40% |
| WPR (WOODPCKR) | 2.94 7 904 | +1.38% |
| OPG (ORCOGROUP) | 4.46 7 631 | +1.36% |
| WXF (WARIMPEX) | 2.30 9 345 | +1.32% |
| GNS (NIEWIADOW) | 19.20 3 583 332 | +1.32% |
| ABS (ASSECOBS) | 93.00 191 498 | +1.31% |
| GRX (GREENX) | 2.338 360 992 | +1.30% |
| BCM (BETACOM) | 5.14 3 709 | +1.18% |
| RNK (RANKPROGR) | 3.94 9 914 | +1.15% |
| MGT (MANGATA) | 71.60 2 415 | +1.13% |
| SNT (SYNEKTIK) | 286.80 3 215 535 | +1.13% |
| TSG (TESGAS) | 1.930 325 | +1.05% |
| THG (TENDERHUT) | 5.92 207 | +1.02% |
| PAT (PATENTUS) | 2.96 15 951 | +1.02% |
| LRQ (LARQ) | 2.03 6 091 | +1.00% |
| MLG (MLPGROUP) | 103.50 52 239 | +0.98% |
| XTP (XTPL) | 63.60 125 861 | +0.95% |
| CLD (CLOUD) | 64.20 25 680 | +0.94% |
| FHB (FOODHUB) | 2.15 1 858 | +0.94% |
| MLK (MILKILAND) | 1.736 3 597 | +0.93% |
| GMT (GENOMTEC) | 4.76 54 673 | +0.85% |
| ACT (ACTION) | 30.30 64 544 | +0.83% |
| TAR (TARCZYNSKI) | 121.50 17 979 | +0.83% |
| STP (STALPROD) | 244.00 64 245 | +0.83% |
| CSR (CASPAR) | 5.00 1 899 | +0.81% |
| APT (APATOR) | 25.10 89 048 | +0.80% |
| DGE (DRAGOENT) | 18.90 9 311 | +0.80% |
| GKI (IMMOBILE) | 5.14 201 961 | +0.78% |
| COG (COGNOR) | 5.14 635 772 | +0.78% |
| SGN (SYGNITY) | 77.50 158 547 | +0.78% |
| SLV (SELVITA) | 33.35 174 037 | +0.76% |
| HRP (HARPER) | 5.44 25 401 | +0.74% |
| TOA (TOYA) | 9.56 274 203 | +0.74% |
| MUR (MURAPOL) | 41.95 709 791 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ICE (MEDINICE) | 70.80 1 387 155 | +0.71% |
| GPW | 85.00 7 518 575 | +0.71% |
| XTB | 102.80 20 100 416 | +0.71% |
| IMC (IMCOMPANY) | 37.00 6 845 | +0.68% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| YAN (YANOSIK) | 15.10 3 253 | +0.67% |
| CBF (CYBERFLKS) | 181.20 2 570 246 | +0.67% |
| NTC (NTCAPITAL) | 0.616 194 | +0.65% |
| DEL (DELKO) | 6.20 33 889 | +0.65% |
| VVD (VIVID) | 0.638 7 227 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ATR (ATREM) | 66.40 384 300 | +0.61% |
| BLO (BLOOBER) | 25.45 110 866 | +0.59% |
| IBS (IBSM) | 71.40 931 | +0.56% |
| BOW (BOWIM) | 7.34 97 925 | +0.55% |
| BIO (BIOTON) | 4.21 96 761 | +0.48% |
| NCL (NOCTILUCA) | 99.50 77 100 | +0.40% |
| BBD (BBIDEV) | 5.40 5 051 | +0.37% |
| 4MS (4MASS) | 4.200 12 771 | +0.36% |
| VGO (VIGOPHOTN) | 576.00 151 346 | +0.35% |
| DCR (DECORA) | 72.30 77 833 | +0.28% |
| INK (INSTALKRK) | 38.00 16 722 | +0.26% |
| RND (RENDER) | 77.40 1 471 | +0.26% |
| MAK (MAKARONPL) | 21.25 27 256 | +0.24% |
| PHN | 9.58 7 453 | +0.21% |
| PGV (PGFGROUP) | 0.570 25 143 | +0.18% |
| WPL (WIRTUALNA) | 58.40 331 064 | +0.17% |
| ARL (ARLEN) | 30.70 88 843 | +0.16% |
| OPL (ORANGEPL) | 15.475 3 182 074 | +0.16% |
| OTS (OTLOG) | 13.18 37 715 | +0.15% |
| OPN (OPONEO.PL) | 86.10 140 228 | +0.12% |
| GPP (GRUPRACUJ) | 45.45 471 890 | +0.11% |
| CLE (COALENERG) | 2.336 74 418 | +0.09% |
| JWW (JWWINVEST) | 2.96 3 020 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| ALG (AIGAMES) | 0.820 923 | 0.00% |
| PTG (POLTREG) | 17.20 23 184 | 0.00% |
| FTE (FORTE) | 20.00 26 421 | 0.00% |
| CLN (CLNPHARMA) | 21.40 84 219 | 0.00% |
| BNP (BNPPPL) | 148.00 3 842 970 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| BIP (BIOPLANET) | 32.60 132 | 0.00% |
| KGN (KOGENERA) | 80.50 771 328 | 0.00% |
| VRG | 5.22 296 762 | 0.00% |
| DTR (DIGITREE) | 10.30 48 188 | 0.00% |
| ENP (ENAP) | 3.60 2 160 | 0.00% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| GTC | 2.68 266 | 0.00% |
| ANR (ANSWEAR) | 19.20 89 745 | 0.00% |
| ENI (ENERGOINS) | 2.270 86 515 | 0.00% |
| GOB (GOBARTO) | 22.90 6 893 | 0.00% |
| FAB (FABRITY) | 25.10 25 307 | 0.00% |
| DVL (DEVELIA) | 10.54 936 639 | 0.00% |
| CRJ (CREEPYJAR) | 586.00 161 220 | 0.00% |
| EFK (EFEKT) | 6.25 15 406 | 0.00% |
| OBL (ORZBIALY) | 38.00 3 176 | 0.00% |
| IZO (IZOLACJA) | 4.08 41 | 0.00% |
| WIK (WIKANA) | 7.70 4 056 | 0.00% |
| ZUE | 12.85 33 368 | 0.00% |
| KMP (KOMPAP) | 19.20 576 | 0.00% |
| AGT (AGROTON) | 4.84 15 | 0.00% |
| KER (KERNEL) | 19.70 24 973 | 0.00% |
| SPR (SPYROSOFT) | 432.00 40 463 | 0.00% |
| IDM (IDMSA) | 0.498 75 | 0.00% |
| PRI (PRAGMAINK) | 3.10 1 395 | 0.00% |
| JRH | 4.98 2 673 | 0.00% |
| ITB (INTERBUD) | 1.960 588 | 0.00% |
| NVT (NOVITA) | 103.00 515 | 0.00% |
| SPH (SOPHARMA) | 8.04 15 104 | 0.00% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| APN (APLISENS) | 18.40 4 978 | 0.00% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| LEN (LENA) | 2.30 8 533 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.444 13 304 | 0.00% |
| OML (ONEMORE) | 2.670 205 065 | 0.00% |
| ENE (ENELMED) | 19.00 38 | 0.00% |
| QRS (QUERCUS) | 11.90 31 430 | 0.00% |
| TLX (TALEX) | 17.90 15 838 | 0.00% |
| FON | 1.600 957 | 0.00% |
| MBW (MBWS) | 11.10 389 | 0.00% |
| FMG | 63.00 1 575 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.70 1 020 | 0.00% |
| MSW (MOSTALWAR) | 4.89 868 144 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.55 19 942 | 0.00% |
| SIM (SIMFABRIC) | 1.616 1 052 | 0.00% |
| PJP (PJPMAKRUM) | 17.90 4 952 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| SAN (SANTANDER) | 45.16 38 017 | 0.00% |
| KGL | 10.50 3 585 | 0.00% |
| CCE (CCENERGY) | 0.276 553 | 0.00% |
| IZB (IZOBLOK) | 28.00 25 200 | 0.00% |
| NTU (NOVATURAS) | 6.00 24 | 0.00% |
| CFI | 0.138 93 | 0.00% |
| CAP (CAPITEA) | 0.528 71 817 | 0.00% |
| VOT (VOTUM) | 51.70 1 140 336 | 0.00% |
| RWL (RAWLPLUG) | 15.05 90 | 0.00% |
| KGH (KGHM) | 332.55 120 493 329 | -0.09% |
| DBC (DEBICA) | 85.30 24 120 | -0.12% |
| UNI (UNIBEP) | 14.82 21 197 | -0.13% |
| ACP (ASSECOPOL) | 193.15 9 055 549 | -0.16% |
| ATC (ARCTIC) | 6.33 281 938 | -0.16% |
| BMX (BIOMAXIMA) | 11.58 50 142 | -0.17% |
| KRK (KRKA) | 1032.00 18 610 | -0.19% |
| GTN (GETIN) | 0.500 25 183 | -0.20% |
| PLW (PLAYWAY) | 243.50 185 317 | -0.20% |
| ZMT (ZAMET) | 0.856 32 457 | -0.23% |
| PCX (PCCEXOL) | 1.990 85 487 | -0.25% |
| INL (INTROL) | 7.62 2 423 | -0.26% |
| PCR (PCCROKITA) | 69.00 53 613 | -0.29% |
| EAH (ESOTIQ) | 32.90 1 184 | -0.30% |
| AAT (ALTA) | 1.645 31 | -0.30% |
| MSZ (MOSTALZAB) | 6.57 42 535 | -0.30% |
| NVA (PANOVA) | 16.35 14 719 | -0.30% |
| IZS (IZOSTAL) | 3.15 51 942 | -0.32% |
| 1AT (ATAL) | 61.80 69 089 | -0.32% |
| BBT (BOOMBIT) | 6.16 36 700 | -0.32% |
| OND (ONDE) | 9.09 35 520 | -0.33% |
| HDR (HYDROTOR) | 14.95 14 626 | -0.33% |
| CMP (COMP) | 57.90 200 857 | -0.34% |
| FRO (FERRO) | 28.90 43 484 | -0.34% |
| TRK (TRAKCJA) | 4.165 627 735 | -0.36% |
| DGA | 27.00 270 | -0.37% |
| ERB (ERBUD) | 27.00 72 216 | -0.37% |
| DOM (DOMDEV) | 262.00 381 518 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ZRE (ZREMB) | 10.16 482 383 | -0.39% |
| VOX (VOXEL) | 99.60 6 822 025 | -0.40% |
| BDX (BUDIMEX) | 694.80 14 035 789 | -0.40% |
| ZUK (STAPORKOW) | 4.68 8 523 | -0.43% |
| DAD (DADELO) | 70.20 106 972 | -0.43% |
| ZAP (PULAWY) | 45.80 2 092 | -0.43% |
| BFT (BENEFIT) | 4110.00 3 047 090 | -0.44% |
| HUG (HUUUGE) | 21.80 128 610 | -0.46% |
| REXA (REX-PDA) | 13.94 16 173 741 | -0.46% |
| ERG | 41.80 251 | -0.48% |
| SEK (SEKO) | 10.15 58 903 | -0.49% |
| WTN (WITTCHEN) | 16.00 29 133 | -0.50% |
| KPL (KINOPOL) | 19.90 111 453 | -0.50% |
| PEP | 49.70 135 407 | -0.50% |
| IFI (IFIRMA) | 29.80 35 629 | -0.50% |
| ZEP (ZEPAK) | 18.60 33 874 | -0.53% |
| MBR (MOBRUK) | 363.00 485 387 | -0.55% |
| NEU (NEUCA) | 719.00 376 443 | -0.55% |
| ENT (ENTER) | 53.80 517 706 | -0.55% |
| 11B (11BIT) | 158.00 314 887 | -0.57% |
| LTX (LENTEX) | 6.92 6 920 | -0.57% |
| INC | 1.710 4 946 | -0.58% |
| PKN (PKNORLEN) | 140.16 95 954 984 | -0.60% |
| ING (INGBSK) | 399.00 3 898 392 | -0.60% |
| NNG (NANOGROUP) | 2.49 16 663 | -0.60% |
| MOL | 49.50 106 523 | -0.60% |
| ATD (ATENDE) | 3.26 7 798 | -0.61% |
| EUR (EUROCASH) | 5.625 307 197 | -0.62% |
| ETL (EUROTEL) | 23.95 53 022 | -0.62% |
| RAF (RAFAMET) | 61.60 110 618 | -0.65% |
| MON (MONNARI) | 6.14 21 898 | -0.65% |
| PBX (PEKABEX) | 8.98 32 432 | -0.66% |
| DIA (DIAG) | 160.50 3 025 770 | -0.68% |
| SKA (SNIEZKA) | 86.20 14 638 | -0.69% |
| SNX (SUNEX) | 2.830 5 141 | -0.70% |
| WLT (WIELTON) | 5.60 126 568 | -0.71% |
| TRR (TERMOREX) | 0.695 348 | -0.71% |
| VIN (VINDEXUS) | 13.90 85 988 | -0.71% |
| ALR (ALIOR) | 126.45 13 020 558 | -0.75% |
| WWL (WAWEL) | 784.00 17 536 | -0.76% |
| SNW (SANWIL) | 1.300 6 428 | -0.76% |
| BOS | 10.30 61 319 | -0.77% |
| MRC (MERCATOR) | 51.10 573 266 | -0.78% |
| ECH (ECHO) | 5.06 6 261 374 | -0.78% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PZU | 64.64 39 265 677 | -0.83% |
| STX (STALEXP) | 2.970 259 692 | -0.83% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| EBP (ERSTEPL) | 628.80 19 986 516 | -0.85% |
| PGE | 11.040 12 669 998 | -0.85% |
| LPP | 22340.00 16 217 740 | -0.89% |
| RPC (ROPCZYCE) | 22.20 2 400 | -0.89% |
| IPE (IPOPEMA) | 6.54 49 027 | -0.91% |
| ALL (AILLERON) | 17.32 65 037 | -0.92% |
| TXT (TEXT) | 40.48 504 760 | -0.93% |
| ENG (ENERGA) | 18.72 145 254 | -0.95% |
| KRU (KRUK) | 436.80 11 677 613 | -0.95% |
| MBK (MBANK) | 1183.00 9 060 829 | -1.00% |
| RVU (RYVU) | 23.75 131 443 | -1.04% |
| ALE (ALLEGRO) | 30.645 87 454 174 | -1.08% |
| MCR | 13.65 12 916 | -1.09% |
| SVE (SNTVERSE) | 3.110 49 809 | -1.11% |
| KTY (KETY) | 1153.00 5 973 249 | -1.11% |
| GOP (GAMEOPS) | 13.20 5 389 | -1.12% |
| PEO (PEKAO) | 234.50 34 935 765 | -1.14% |
| WAS (WASKO) | 8.40 81 755 | -1.18% |
| PKO (PKOBP) | 95.92 100 979 795 | -1.21% |
| 06N (06MAGNA) | 2.40 19 467 | -1.23% |
| MOV (MOVIEGAMES) | 8.59 1 787 | -1.26% |
| INP (INPRO) | 7.70 3 748 | -1.28% |
| ASB (ASBIS) | 65.35 23 570 662 | -1.28% |
| MIR (MIRACULUM) | 0.606 11 232 | -1.30% |
| KOM (KOMPUTRON) | 5.99 1 737 | -1.32% |
| ASE (ASSECOSEE) | 59.80 487 019 | -1.32% |
| SHO (SHOPER) | 39.80 262 660 | -1.36% |
| ACG (ACAUTOGAZ) | 21.60 6 849 | -1.37% |
| AGO (AGORA) | 8.56 20 130 | -1.38% |
| IPO (INTERSPPL) | 0.384 3 358 | -1.41% |
| CAR (INTERCARS) | 765.00 4 105 166 | -1.42% |
| PEN (PHOTON) | 1.040 15 324 | -1.42% |
| RBW (RAINBOW) | 141.10 2 553 066 | -1.47% |
| PGM (PMPG) | 2.01 53 | -1.47% |
| AMC (AMICA) | 52.70 422 480 | -1.50% |
| KPD (KPPD) | 19.70 2 090 | -1.50% |
| EHG (EUROHOLD) | 3.86 50 | -1.53% |
| TEN (TSGAMES) | 108.20 1 526 015 | -1.55% |
| CPS (CYFRPLSAT) | 15.925 15 797 295 | -1.58% |
| UNF (UNFOLD) | 1.21 12 | -1.63% |
| CDR (CDPROJEKT) | 262.60 32 007 497 | -1.68% |
| KCI | 0.930 2 342 | -1.69% |
| SWG (SECOGROUP) | 34.80 105 058 | -1.69% |
| LES (LESS) | 0.230 5 835 | -1.71% |
| VRC (VERCOM) | 124.60 228 923 | -1.74% |
| MOC (MOLECURE) | 5.63 63 957 | -1.75% |
| NWG (NEWAG) | 110.40 868 569 | -1.78% |
| MFO | 33.00 114 845 | -1.79% |
| MLS (MLSYSTEM) | 15.38 61 805 | -1.79% |
| RLP (RELPOL) | 5.46 23 114 | -1.80% |
| ZAB (ZABKA) | 23.37 21 017 990 | -1.81% |
| SNK (SANOK) | 21.40 56 404 | -1.83% |
| ULG (ULTGAMES) | 13.30 37 552 | -1.85% |
| KSG (KSGAGRO) | 3.720 3 223 | -1.85% |
| MSP (MOSTALPLC) | 13.25 2 910 | -1.85% |
| BMC (BUMECH) | 21.00 1 270 616 | -1.87% |
| MDG (MEDICALG) | 25.70 443 296 | -1.91% |
| JSW | 29.00 8 905 224 | -1.93% |
| PCO (PEPCO) | 32.36 22 003 372 | -1.94% |
| S2B (SYN2BIO) | 28.380 1 314 043 | -1.97% |
| CTX (CAPTORTX) | 78.20 178 709 | -2.01% |
| BHW (HANDLOWY) | 116.60 1 355 571 | -2.02% |
| MIL (MILLENNIUM) | 18.420 3 875 254 | -2.02% |
| PHR (PHARMENA) | 3.38 1 782 | -2.03% |
| MEX (MEXPOLSKA) | 3.83 506 | -2.05% |
| EAT (AMREST) | 11.20 450 137 | -2.10% |
| BST (BEST) | 28.00 40 904 | -2.10% |
| SEL (SELENAFM) | 48.80 62 698 | -2.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| PKP (PKPCARGO) | 14.96 894 307 | -2.22% |
| ATS (ATLANTIS) | 1.495 2 243 | -2.29% |
| ENA (ENEA) | 22.14 6 026 895 | -2.29% |
| APR (AUTOPARTN) | 22.80 1 174 282 | -2.36% |
| PXM (POLIMEXMS) | 8.745 4 097 774 | -2.40% |
| LWB (BOGDANKA) | 24.40 1 613 308 | -2.40% |
| ECB (ECBSA) | 22.00 62 978 | -2.44% |
| EQU (EQUNICO) | 1.170 11 208 | -2.50% |
| CDL (CDRL) | 7.75 11 300 | -2.52% |
| BCS (BIGCHEESE) | 5.01 50 855 | -2.53% |
| BCX (BIOCELTIX) | 83.80 177 797 | -2.56% |
| CPR (COMPREMUM) | 1.115 39 833 | -2.62% |
| ATT (GRUPAAZOTY) | 20.24 8 077 998 | -2.69% |
| ASM (ASMGROUP) | 0.243 64 872 | -2.80% |
| DBE (DBENERGY) | 9.52 68 | -2.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CPD (CELTIC) | 1.650 463 | -2.94% |
| PWX (POLWAX) | 0.980 545 | -2.97% |
| ODL (ODLEWNIE) | 19.60 483 515 | -2.97% |
| MDV (MODIVO) | 79.30 11 862 916 | -3.01% |
| URT (URTESTE) | 42.50 1 317 | -3.19% |
| SCP (SCPFL) | 132.60 898 400 | -3.21% |
| LKD (LOKUM) | 23.40 9 487 | -3.31% |
| AWM (AIRWAY) | 0.2850 24 863 | -3.39% |
| CRM (CORMAY) | 0.560 11 770 | -3.45% |
| PRM (PROCHEM) | 23.90 147 | -3.63% |
| MZA (MUZA) | 9.10 146 | -3.70% |
| AMB (AMBRA) | 18.22 357 715 | -3.90% |
| PLZ (PLAZACNTR) | 1.518 12 784 | -3.92% |
| LSI (LSISOFT) | 46.10 20 448 | -3.96% |
| CRQ (CRQUANTUM) | 214.90 3 940 557 | -4.06% |
| OTM (OTMUCHOW) | 5.62 26 284 | -4.10% |
| ADV (ADIUVO) | 0.550 4 115 | -4.18% |
| DNP (DINOPL) | 31.16 92 579 978 | -4.27% |
| OPM (OPTEAM) | 5.40 40 017 | -4.42% |
| APE (APSENERGY) | 4.02 99 098 | -4.51% |
| HEL (HELIO) | 55.00 47 850 | -4.51% |
| FEE (FEERUM) | 14.30 22 872 | -4.67% |
| IMP (IMPERIO) | 1.78 34 494 | -4.81% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| ULM (ULMA) | 60.00 16 783 | -5.51% |
| GIF (GAMFACTOR) | 4.84 61 866 | -5.84% |
| PAS (PASSUS) | 126.00 2 269 458 | -6.11% |
| DEK (DEKPOL) | 71.60 870 875 | -7.01% |
| MDI (MDIENERGIA) | 1.030 20 092 | -7.21% |
| QNT (QUANTUM) | 27.80 3 809 | -7.33% |
| MWT (MWTRADE) | 3.08 1 854 | -7.78% |
| SCW (SCANWAY) | 352.00 5 482 276 | -8.57% |
| DAT (DATAWALK) | 126.20 5 021 200 | -9.21% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CPA (CAPITAL) | 3.36 1 642 932 | -9.68% |
| CRI (CREOTECH) | 625.00 31 400 352 | -10.71% |
| TBL (TBULL) | 2.60 26 | -11.56% |
| 08N (08OCTAVA) | 0.610 6 063 | -12.86% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |