Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
RHD (REINHOLD) 0.0650 59 +18.18%
SHD (SOHODEV) 0.169 12 +17.36%
SHG (STARHEDGE) 0.270 140 +7.14%
GMT (GENOMTEC) 5.13 413 494 +6.32%
ODL (ODLEWNIE) 14.40 216 117 +5.88%
PBG 0.0180 17 608 +5.88%
GRN (GRODNO) 14.75 1 096 283 +4.98%
ENE (ENELMED) 22.00 20 833 +4.76%
SFS (SFINKS) 0.430 12 917 +4.62%
DAT (DATAWALK) 160.56 647 842 +4.41%
EHG (EUROHOLD) 2.92 3 157 +4.29%
CZT (CZTOREBKA) 0.490 1 620 +4.26%
PTG (POLTREG) 27.50 134 690 +4.17%
ULM (ULMA) 64.50 65 +4.03%
BIP (BIOPLANET) 25.90 106 320 +4.02%
GVT (VIRTUS) 0.827 366 192 +3.76%
GTC 2.80 6 203 +3.70%
CAP (CAPITEA) 0.326 43 943 +3.66%
CDL (CDRL) 7.25 330 403 +3.57%
EFK (EFEKT) 5.85 1 632 +3.54%
FAB (FABRITY) 27.80 13 507 +3.35%
PKP (PKPCARGO) 13.60 1 021 474 +3.26%
IMC (IMCOMPANY) 32.00 52 208 +3.23%
KPD (KPPD) 25.80 2 582 +3.20%
MFO 37.90 61 178 +2.99%
SVRS (SILVAIR-REGS) 7.15 49 698 +2.88%
PTW (PTWP) 143.00 115 440 +2.88%
SIM (SIMFABRIC) 1.668 7 +2.58%
JSW 27.44 1 242 428 +2.46%
ECB (ECBSA) 23.55 2 319 925 +2.39%
KCH (KRAKCHEM) 0.439 6 389 +2.33%
IPO (INTERSPPL) 0.413 8 504 +2.23%
ACT (ACTION) 30.40 206 619 +2.18%
LBT (LIBET) 1.450 10 065 +2.11%
WIK (WIKANA) 7.35 20 628 +2.08%
PBX (PEKABEX) 12.55 63 +2.03%
RMK (REMAK) 12.70 72 455 +2.01%
SFG (SILVANO) 5.08 1 884 +2.01%
RNC (REINO) 0.790 2 +1.94%
KGL 10.80 11 +1.89%
MNC (MENNICA) 49.80 9 960 +1.84%
KRK (KRKA) 1010.00 123 513 +1.81%
AST (ASTARTA) 50.90 3 309 +1.80%
LSI (LSISOFT) 34.60 17 854 +1.76%
WAS (WASKO) 4.05 66 616 +1.76%
TRK (TRAKCJA) 4.740 48 850 +1.72%
ATR (ATREM) 60.00 176 033 +1.69%
FHB (FOODHUB) 2.45 735 +1.66%
FON 1.930 1 066 +1.58%
PGV (PGFGROUP) 0.530 1 +1.53%
RWL (RAWLPLUG) 14.00 4 349 +1.45%
PAS (PASSUS) 147.00 591 521 +1.38%
VIN (VINDEXUS) 14.90 7 450 +1.36%
WPL (WIRTUALNA) 60.00 13 680 +1.35%
KVT (KRVITAMIN) 11.30 6 088 +1.35%
YAN (YANOSIK) 15.20 258 +1.33%
LBW (LUBAWA) 9.100 38 156 +1.22%
VGO (VIGOPHOTN) 497.00 57 139 +1.22%
NVG (NOVAVISGR) 0.928 6 802 +1.20%
APE (APSENERGY) 2.56 328 128 +1.19%
BRS (BORYSZEW) 5.46 4 608 +1.11%
MVP (MARVIPOL) 9.20 12 785 +1.10%
TRN (TRANSPOL) 3.84 8 +1.05%
IBS (IBSM) 77.20 77 +1.05%
CAV (CAVATINA) 14.50 647 +1.05%
DMG (DMGROUP) 2.92 1 807 +1.04%
ULG (ULTGAMES) 15.15 136 +1.00%
3RG (3RGAMES) 0.674 27 717 +0.90%
GRX (GREENX) 2.478 3 529 +0.90%
KMP (KOMPAP) 22.60 407 +0.89%
GTN (GETIN) 0.566 39 900 +0.89%
EAH (ESOTIQ) 34.30 44 586 +0.88%
PCX (PCCEXOL) 2.30 23 004 +0.88%
TAR (TARCZYNSKI) 122.50 123 +0.82%
OPN (OPONEO.PL) 98.80 5 138 +0.82%
PJP (PJPMAKRUM) 18.55 23 348 +0.82%
MLK (MILKILAND) 1.910 86 645 +0.79%
AWM (AIRWAY) 0.3275 11 056 +0.77%
EQU (EQUNICO) 1.370 13 372 +0.74%
LWB (BOGDANKA) 20.80 832 +0.73%
ACP (ASSECOPOL) 181.80 118 352 +0.72%
MCI 28.00 448 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
RLP (RELPOL) 6.00 44 853 +0.67%
FSG (FASING) 15.50 1 843 +0.65%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
PPS (PEPEES) 0.835 695 +0.60%
MGT (MANGATA) 68.40 1 026 +0.59%
ATT (GRUPAAZOTY) 17.18 15 359 +0.59%
11B (11BIT) 138.80 2 498 +0.58%
INP (INPRO) 8.70 2 628 +0.58%
SCP (SCPFL) 144.80 3 910 +0.56%
SKH (SKARBIEC) 37.70 603 +0.53%
TPE (TAURONPE) 11.350 104 125 +0.53%
HEL (HELIO) 39.80 7 333 +0.51%
1AT (ATAL) 59.90 719 +0.50%
PRT (PROTEKTOR) 1.020 144 238 +0.49%
PZU 69.52 1 209 578 +0.49%
IZO (IZOLACJA) 4.10 7 495 +0.49%
GPP (GRUPRACUJ) 44.20 20 244 +0.45%
EAT (AMREST) 13.30 3 152 +0.45%
MIL (MILLENNIUM) 17.800 498 +0.45%
NCL (NOCTILUCA) 92.00 150 141 +0.44%
MAK (MAKARONPL) 23.65 35 898 +0.42%
FTE (FORTE) 24.00 1 584 +0.42%
DVL (DEVELIA) 9.87 3 385 +0.41%
PRM (PROCHEM) 26.10 2 453 +0.38%
IMS 2.76 7 455 +0.36%
DOM (DOMDEV) 278.00 9 730 +0.36%
BOS 11.18 1 084 +0.36%
CLE (COALENERG) 2.900 35 367 +0.35%
ETL (EUROTEL) 30.00 41 747 +0.33%
SON (SONEL) 15.80 269 +0.32%
MDG (MEDICALG) 32.60 9 976 +0.31%
VVD (VIVID) 0.698 15 801 +0.29%
SVE (SNTVERSE) 3.790 1 895 +0.26%
EKP (ELKOP) 1.990 9 994 +0.25%
SLV (SELVITA) 44.10 5 513 +0.23%
DEK (DEKPOL) 90.20 144 764 +0.22%
ANR (ANSWEAR) 23.00 156 392 +0.22%
GKI (IMMOBILE) 4.77 47 164 +0.21%
BLO (BLOOBER) 24.10 1 615 +0.21%
CRI (CREOTECH) 546.00 126 672 +0.18%
ERB (ERBUD) 32.90 1 349 +0.15%
ASE (ASSECOSEE) 65.90 3 625 +0.15%
MOC (MOLECURE) 7.40 98 457 +0.14%
MRC (MERCATOR) 41.00 12 300 +0.12%
ZEP (ZEPAK) 18.82 866 +0.11%
MOL 42.12 82 695 +0.05%
MLS (MLSYSTEM) 19.96 6 507 0.00%
IPE (IPOPEMA) 4.34 4 324 0.00%
JWW (JWWINVEST) 3.40 7 497 0.00%
MEG (MEGARON) 6.70 858 0.00%
APL (AMPLI) 0.950 912 0.00%
SEL (SELENAFM) 54.80 7 453 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SWG (SECOGROUP) 33.20 432 0.00%
ZRE (ZREMB) 10.10 14 514 0.00%
VRG 5.08 1 046 0.00%
LES (LESS) 0.248 9 321 0.00%
ENP (ENAP) 3.30 7 887 0.00%
VOX (VOXEL) 142.20 27 729 0.00%
TRI (TRITON) 3.26 49 0.00%
XPL (XPLUS) 2.46 62 0.00%
MZA (MUZA) 8.40 252 0.00%
BIO (BIOTON) 4.04 949 0.00%
TRR (TERMOREX) 0.705 62 0.00%
UNT (UNIMOT) 131.20 3 018 0.00%
OPL (ORANGEPL) 12.270 27 792 0.00%
OPM (OPTEAM) 3.16 294 0.00%
HUG (HUUUGE) 24.90 1 793 0.00%
WTN (WITTCHEN) 17.70 1 788 0.00%
TSG (TESGAS) 1.970 1 044 0.00%
FEE (FEERUM) 13.00 39 0.00%
GOB (GOBARTO) 24.80 99 0.00%
IMP (IMPERIO) 1.32 4 0.00%
CDR (CDPROJEKT) 244.00 818 132 0.00%
ONO (ONESANO) 0.688 6 551 0.00%
ATS (ATLANTIS) 1.730 241 0.00%
08N (08OCTAVA) 0.710 72 0.00%
HDR (HYDROTOR) 17.50 1 634 0.00%
TMR (TATRY) 92.50 541 0.00%
WWL (WAWEL) 866.00 866 0.00%
OTM (OTMUCHOW) 4.96 5 0.00%
MCR 19.90 139 0.00%
CTS (CITYSERV) 6.00 378 0.00%
AAT (ALTA) 1.500 1 050 0.00%
ALE (ALLEGRO) 29.885 377 537 0.00%
CSR (CASPAR) 4.96 2 921 0.00%
ABS (ASSECOBS) 82.80 1 822 0.00%
SGN (SYGNITY) 68.60 87 808 0.00%
STF (STALPROFI) 8.10 3 463 0.00%
ZUE 12.30 1 009 0.00%
MRB (MIRBUD) 13.39 22 000 0.00%
ECH (ECHO) 5.52 72 0.00%
EUR (EUROCASH) 6.450 11 320 0.00%
PEP 53.80 14 257 0.00%
AGT (AGROTON) 5.50 26 266 0.00%
ENA (ENEA) 22.88 2 036 0.00%
DGE (DRAGOENT) 22.00 660 0.00%
AMC (AMICA) 60.50 23 111 0.00%
ING (INGBSK) 418.50 3 348 0.00%
UNF (UNFOLD) 1.49 1 0.00%
CPA (CAPITAL) 2.20 154 167 0.00%
IDM (IDMSA) 0.520 3 435 0.00%
PRI (PRAGMAINK) 2.92 37 214 0.00%
STP (STALPROD) 252.00 1 764 0.00%
ALI (ALTUS) 3.04 12 624 0.00%
ITB (INTERBUD) 2.19 596 0.00%
WXF (WARIMPEX) 2.38 6 483 0.00%
PBF (PBSFINANSE) 0.900 6 0.00%
BCX (BIOCELTIX) 83.80 587 0.00%
CPL (COMPERIA) 5.40 5 535 0.00%
SNW (SANWIL) 1.400 6 182 0.00%
EST (ESTAR) 1.46 22 0.00%
MIR (MIRACULUM) 0.750 19 0.00%
TLX (TALEX) 19.00 399 0.00%
BST (BEST) 29.00 48 846 0.00%
STS (SATIS) 0.345 17 0.00%
MBW (MBWS) 11.70 23 0.00%
DEL (DELKO) 6.54 9 504 0.00%
GOP (GAMEOPS) 11.04 2 948 0.00%
APR (AUTOPARTN) 17.68 2 298 0.00%
FRO (FERRO) 30.90 1 514 0.00%
DIA (DIAG) 182.00 61 516 0.00%
THG (TENDERHUT) 5.74 23 538 0.00%
ZAP (PULAWY) 46.00 4 600 0.00%
IDG (INDYGO) 0.250 488 0.00%
STX (STALEXP) 2.870 15 142 0.00%
DCR (DECORA) 79.00 3 318 0.00%
MAB (MABION) 8.23 5 761 0.00%
MBR (MOBRUK) 373.00 10 817 0.00%
PCE (POLICE) 7.86 660 0.00%
PHN 9.58 14 687 0.00%
CCE (CCENERGY) 0.270 1 441 0.00%
BCM (BETACOM) 4.56 3 337 0.00%
AMB (AMBRA) 16.60 4 465 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
CIG (CIGAMES) 2.500 3 495 0.00%
WLT (WIELTON) 6.09 475 0.00%
ARL (ARLEN) 33.58 470 0.00%
IZB (IZOBLOK) 31.00 10 863 0.00%
KSG (KSGAGRO) 3.800 217 0.00%
NTU (NOVATURAS) 7.00 2 833 0.00%
ATC (ARCTIC) 8.25 924 0.00%
NNG (NANOGROUP) 2.60 114 867 0.00%
06N (06MAGNA) 2.45 37 358 0.00%
DNP (DINOPL) 38.14 427 626 -0.03%
COG (COGNOR) 4.928 59 580 -0.04%
PKO (PKOBP) 91.96 349 080 -0.04%
ZAB (ZABKA) 22.19 77 998 -0.05%
XTB 88.36 189 974 -0.05%
RBW (RAINBOW) 162.00 34 020 -0.06%
GPW 74.15 16 091 -0.07%
TXT (TEXT) 38.40 13 325 -0.10%
PCR (PCCROKITA) 72.50 1 958 -0.14%
MSZ (MOSTALZAB) 6.53 542 -0.15%
ENT (ENTER) 64.20 15 729 -0.16%
NWG (NEWAG) 127.80 23 899 -0.16%
TOR (TORPOL) 61.80 24 349 -0.16%
PCO (PEPCO) 27.70 46 508 -0.18%
KTY (KETY) 1080.00 18 360 -0.18%
SPR (SPYROSOFT) 496.00 496 -0.20%
KRU (KRUK) 494.00 18 772 -0.20%
OND (ONDE) 9.87 1 579 -0.20%
NVT (NOVITA) 97.60 488 -0.20%
BDX (BUDIMEX) 756.00 89 208 -0.21%
CLC (COLUMBUS) 4.700 5 208 -0.21%
MUR (MURAPOL) 43.50 16 617 -0.23%
CPS (CYFRPLSAT) 13.000 40 638 -0.23%
RND (RENDER) 80.00 19 256 -0.25%
WPR (WOODPCKR) 3.97 794 -0.25%
CLD (CLOUD) 78.80 80 349 -0.25%
EDI (EDINVEST) 7.28 4 091 -0.27%
MON (MONNARI) 7.08 19 644 -0.28%
BBT (BOOMBIT) 6.84 1 409 -0.29%
CBF (CYBERFLKS) 197.20 50 878 -0.30%
GEA (GRENEVIA) 3.260 48 688 -0.31%
MSP (MOSTALPLC) 16.10 84 321 -0.31%
IZS (IZOSTAL) 3.19 55 882 -0.31%
CRJ (CREEPYJAR) 600.00 7 200 -0.33%
B24 (BRAND24) 59.40 11 904 -0.34%
BOW (BOWIM) 5.40 46 291 -0.37%
HRS (HERKULES) 1.330 27 -0.37%
BFT (BENEFIT) 3935.00 78 700 -0.38%
ELT (ELEKTROTI) 52.20 66 833 -0.38%
TEN (TSGAMES) 103.40 39 912 -0.39%
BMX (BIOMAXIMA) 12.85 8 222 -0.39%
ARH (ARCHICOM) 51.00 1 428 -0.39%
LEN (LENA) 2.49 46 632 -0.40%
QRS (QUERCUS) 12.40 484 -0.40%
NTT (NTTSYSTEM) 12.35 7 381 -0.40%
LKD (LOKUM) 24.60 1 009 -0.40%
MLG (MLPGROUP) 98.00 2 352 -0.41%
SNK (SANOK) 23.30 46 904 -0.43%
PUR (PURE) 3.584 127 012 -0.44%
ART (ARTIFEX) 17.88 111 203 -0.45%
ZMT (ZAMET) 0.816 3 801 -0.49%
LRQ (LARQ) 2.00 10 006 -0.50%
EUC (EUCO) 2.000 154 373 -0.50%
SEK (SEKO) 10.00 10 000 -0.50%
ATG (ATMGRUPA) 3.92 25 208 -0.51%
INK (INSTALKRK) 39.10 11 618 -0.51%
TOA (TOYA) 9.47 2 974 -0.53%
ASB (ASBIS) 37.50 41 213 -0.53%
ALL (AILLERON) 18.20 10 301 -0.55%
CEZ 207.60 69 891 -0.57%
DBC (DEBICA) 85.30 33 063 -0.58%
APN (APLISENS) 17.00 3 538 -0.58%
LTX (LENTEX) 6.56 25 197 -0.61%
PKN (PKNORLEN) 109.80 815 075 -0.62%
IFR (IFSA) 0.161 33 091 -0.62%
KGN (KOGENERA) 78.00 18 798 -0.64%
CCC 116.25 70 448 -0.64%
MOV (MOVIEGAMES) 9.24 17 726 -0.65%
YRL (YARRL) 6.00 144 -0.66%
AGO (AGORA) 9.00 9 000 -0.66%
ASM (ASMGROUP) 0.296 91 300 -0.67%
CPI (CPIEUROPE) 66.15 1 654 -0.68%
CRM (CORMAY) 0.423 4 224 -0.70%
SKA (SNIEZKA) 84.40 2 532 -0.71%
VRC (VERCOM) 136.20 13 620 -0.73%
PGE 10.050 167 152 -0.74%
INL (INTROL) 7.88 18 939 -0.76%
PWX (POLWAX) 1.300 40 845 -0.76%
DTR (DIGITREE) 12.90 129 -0.77%
XTP (XTPL) 64.10 2 949 -0.77%
NEU (NEUCA) 769.00 19 225 -0.77%
CAR (INTERCARS) 636.00 587 438 -0.78%
DAD (DADELO) 76.00 12 464 -0.78%
PEO (PEKAO) 228.00 124 792 -0.78%
SPL (SANPL) 601.20 54 108 -0.79%
DGA 24.00 2 700 -0.83%
RPC (ROPCZYCE) 24.00 24 -0.83%
PEN (PHOTON) 1.785 21 111 -0.83%
VOT (VOTUM) 47.60 15 137 -0.83%
BHW (HANDLOWY) 117.80 6 479 -0.84%
PAT (PATENTUS) 3.50 27 641 -0.85%
JRH 4.58 32 192 -0.87%
BMC (BUMECH) 22.60 27 120 -0.88%
KCI 0.880 53 920 -0.90%
UNI (UNIBEP) 15.80 10 270 -0.94%
LPP 20560.00 61 790 -0.96%
ENG (ENERGA) 20.35 332 690 -0.97%
MSW (MOSTALWAR) 7.78 64 241 -1.02%
4MS (4MASS) 4.800 66 016 -1.03%
PCF (PCFGROUP) 3.830 80 000 -1.03%
ALR (ALIOR) 123.00 126 075 -1.05%
APT (APATOR) 26.50 3 233 -1.12%
MBK (MBANK) 1050.50 47 273 -1.13%
SAN (SANTANDER) 43.70 147 597 -1.13%
URT (URTESTE) 51.00 1 275 -1.16%
ALG (AIGAMES) 0.840 3 869 -1.18%
ENI (ENERGOINS) 2.420 20 824 -1.22%
PGM (PMPG) 1.61 30 255 -1.23%
NVA (PANOVA) 15.90 6 005 -1.24%
RNK (RANKPROGR) 4.30 12 529 -1.26%
BNP (BNPPPL) 156.00 31 824 -1.27%
CLN (CLNPHARMA) 23.15 17 964 -1.28%
SHO (SHOPER) 46.00 19 274 -1.29%
ACG (ACAUTOGAZ) 22.80 4 423 -1.30%
CFI 0.150 4 277 -1.32%
FMG 58.20 58 -1.36%
ABE (ABPL) 116.40 100 220 -1.36%
HRP (HARPER) 5.80 44 506 -1.36%
KER (KERNEL) 21.50 97 948 -1.38%
SEN (SERINUS) 0.710 451 153 -1.39%
SNX (SUNEX) 4.200 5 099 -1.41%
DIG (DIGITANET) 153.40 775 737 -1.41%
CTX (CAPTORTX) 81.80 654 -1.45%
CPR (COMPREMUM) 1.305 95 359 -1.51%
NTC (NTCAPITAL) 0.638 2 008 -1.54%
RVU (RYVU) 25.15 553 -1.57%
MXC (MAXCOM) 5.00 11 114 -1.57%
BCS (BIGCHEESE) 11.96 31 306 -1.64%
KPL (KINOPOL) 23.50 165 042 -1.67%
PLW (PLAYWAY) 255.50 29 894 -1.73%
TBL (TBULL) 3.32 2 819 -1.78%
CMP (COMP) 55.00 16 720 -1.79%
MDI (MDIENERGIA) 0.766 1 952 -1.79%
DBE (DBENERGY) 8.74 4 259 -1.80%
QNA (QNATECHNO) 48.40 127 288 -1.83%
IFI (IFIRMA) 33.15 503 214 -1.92%
PLZ (PLAZACNTR) 3.23 137 937 -1.97%
PHR (PHARMENA) 3.47 39 339 -1.98%
SNT (SYNEKTIK) 293.40 605 453 -2.00%
PXM (POLIMEXMS) 9.100 204 785 -2.05%
ATD (ATENDE) 3.22 15 078 -2.13%
MAN (MANYDEV) 0.616 2 618 -2.22%
ERG 44.00 3 751 -2.22%
ICE (MEDINICE) 39.20 1 806 078 -2.24%
QNT (QUANTUM) 34.00 1 700 -2.30%
ZUK (STAPORKOW) 4.84 63 -2.42%
GIF (GAMFACTOR) 6.38 84 297 -2.45%
SKL (SKYLINE) 1.45 2 369 -2.68%
OBL (ORZBIALY) 36.00 8 748 -2.70%
BBD (BBIDEV) 5.40 8 254 -2.70%
KOM (KOMPUTRON) 6.96 24 107 -2.79%
FFI (FASTFIN) 1.01 1 212 -2.88%
RAF (RAFAMET) 45.00 3 108 -3.02%
ADV (ADIUVO) 0.612 43 373 -3.16%
OTS (OTLOG) 13.26 29 374 -3.21%
KGH (KGHM) 312.00 5 123 984 -3.23%
CPD (CELTIC) 2.08 29 706 -3.26%
NXG (NEXITY) 1.120 8 344 -3.45%
MOJ 1.53 18 -3.77%
ATP (ATLANTAPL) 20.90 154 482 -4.13%
MWT (MWTRADE) 2.78 6 055 -4.14%
MEX (MEXPOLSKA) 3.99 155 588 -4.32%
UCG (UNICREDIT) 316.50 52 162 -4.38%
INC 2.34 50 384 -4.49%
QRT (QUART) 3.88 1 106 -4.90%
TOW (TOWERINVT) 2.35 72 964 -5.24%
OPG (ORCOGROUP) 3.84 54 720 -5.88%
VTL (VISTAL) 0.599 640 076 -9.24%
REG (REGNON) 0.795 2 981 -9.66%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
SPH (SOPHARMA) 10.00 38 290 -20.32%
IFC (IFCAPITAL) 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl