| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| TBL (TBULL) | 1.80 180 | +16.88% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| URT (URTESTE) | 47.00 15 889 | +9.05% |
| OML (ONEMORE) | 2.240 160 969 | +7.69% |
| COG (COGNOR) | 6.68 2 415 686 | +6.03% |
| IDM (IDMSA) | 0.498 8 | +5.96% |
| APE (APSENERGY) | 6.08 198 136 | +5.92% |
| PBG | 0.0180 17 608 | +5.88% |
| LRQ (LARQ) | 2.76 12 704 | +4.94% |
| SFS (SFINKS) | 0.446 49 280 | +4.94% |
| CDR (CDPROJEKT) | 249.30 108 141 879 | +4.88% |
| YAN (YANOSIK) | 15.60 3 556 | +4.00% |
| CAP (CAPITEA) | 0.455 38 809 | +3.88% |
| PCF (PCFGROUP) | 3.370 122 803 | +3.69% |
| OTM (OTMUCHOW) | 4.87 5 | +3.62% |
| ANR (ANSWEAR) | 19.22 146 942 | +3.44% |
| CDL (CDRL) | 12.10 133 | +3.42% |
| YRL (YARRL) | 6.10 41 198 | +3.39% |
| INC | 1.410 17 065 | +3.30% |
| ASB (ASBIS) | 105.30 12 939 616 | +3.24% |
| MDV (MODIVO) | 91.80 8 419 331 | +3.17% |
| ASE (ASSECOSEE) | 72.10 1 133 794 | +3.15% |
| NVG (NOVAVISGR) | 0.699 170 | +2.95% |
| KGH (KGHM) | 301.15 53 716 417 | +2.94% |
| RNC (REINO) | 1.42 18 074 | +2.90% |
| MIL (MILLENNIUM) | 19.965 4 444 490 | +2.83% |
| GOP (GAMEOPS) | 11.15 3 546 | +2.76% |
| KCH (KRAKCHEM) | 0.596 455 977 | +2.76% |
| ACT (ACTION) | 43.15 54 742 | +2.74% |
| BOS | 10.64 520 401 | +2.70% |
| BOW (BOWIM) | 8.36 86 067 | +2.70% |
| CRM (CORMAY) | 0.506 22 080 | +2.64% |
| ULG (ULTGAMES) | 15.60 54 886 | +2.63% |
| ZEP (ZEPAK) | 17.96 43 836 | +2.63% |
| NXG (NEXITY) | 0.790 176 | +2.60% |
| CSR (CASPAR) | 6.15 12 | +2.50% |
| NWA (NWAI) | 34.00 31 003 | +2.41% |
| PCR (PCCROKITA) | 69.10 265 464 | +2.37% |
| MSP (MOSTALPLC) | 13.00 26 | +2.36% |
| MBK (MBANK) | 1347.00 12 423 822 | +2.32% |
| MWT (MWTRADE) | 2.66 12 130 | +2.31% |
| TXT (TEXT) | 51.95 4 077 914 | +2.26% |
| ACP (ASSECOPOL) | 199.40 12 259 104 | +2.26% |
| PKN (PKNORLEN) | 148.08 70 325 048 | +2.24% |
| VRG | 5.76 92 292 | +2.13% |
| VRC (VERCOM) | 125.80 4 573 831 | +2.11% |
| TSG (TESGAS) | 1.780 5 953 | +2.01% |
| KCI | 0.920 2 300 | +2.00% |
| RBW (RAINBOW) | 139.40 926 869 | +1.98% |
| AST (ASTARTA) | 44.00 206 779 | +1.97% |
| PCX (PCCEXOL) | 2.09 30 148 | +1.95% |
| TEN (TSGAMES) | 99.85 983 696 | +1.94% |
| MOC (MOLECURE) | 6.11 391 632 | +1.83% |
| VIN (VINDEXUS) | 14.85 11 194 | +1.71% |
| RNK (RANKPROGR) | 4.88 5 | +1.67% |
| PUR (PURE) | 2.185 48 251 | +1.63% |
| SNW (SANWIL) | 1.585 4 790 | +1.60% |
| BMC (BUMECH) | 15.58 106 467 | +1.56% |
| CPA (CAPITAL) | 1.97 57 003 | +1.55% |
| MOL | 53.10 189 902 | +1.53% |
| ONO (ONESANO) | 0.538 753 | +1.51% |
| MLK (MILKILAND) | 1.624 4 406 | +1.50% |
| ATT (GRUPAAZOTY) | 19.28 1 062 204 | +1.47% |
| ODL (ODLEWNIE) | 20.80 16 717 | +1.46% |
| CIG (CIGAMES) | 2.450 38 816 | +1.45% |
| MCI | 28.00 62 252 | +1.45% |
| DIG (DIGITANET) | 312.00 1 359 576 | +1.43% |
| WWL (WAWEL) | 720.00 78 974 | +1.41% |
| ALR (ALIOR) | 135.85 6 927 160 | +1.38% |
| CPS (CYFRPLSAT) | 17.335 11 823 101 | +1.37% |
| DAT (DATAWALK) | 138.80 2 514 143 | +1.31% |
| SEL (SELENAFM) | 47.50 78 680 | +1.28% |
| GPW | 99.05 3 544 651 | +1.28% |
| QNA (QNATECHNO) | 32.00 20 058 | +1.27% |
| ASM (ASMGROUP) | 0.1620 9 753 | +1.25% |
| EBP (ERSTEPL) | 690.20 18 765 484 | +1.23% |
| MRB (MIRBUD) | 11.66 226 498 | +1.22% |
| ING (INGBSK) | 436.60 2 090 709 | +1.21% |
| CPD (CELTIC) | 1.285 4 | +1.18% |
| PEO (PEKAO) | 240.50 23 900 739 | +1.18% |
| ARH (ARCHICOM) | 52.20 4 222 | +1.16% |
| BFT (BENEFIT) | 5310.00 6 535 855 | +1.14% |
| CMP (COMP) | 91.00 1 220 824 | +1.11% |
| ATC (ARCTIC) | 6.37 51 359 | +1.11% |
| SVE (SNTVERSE) | 2.780 79 993 | +1.09% |
| LSI (LSISOFT) | 56.00 29 217 | +1.08% |
| NNG (NANOGROUP) | 2.44 6 912 | +1.04% |
| IMS | 2.50 2 040 | +1.01% |
| OPN (OPONEO.PL) | 101.00 278 968 | +1.00% |
| DTR (DIGITREE) | 10.20 2 050 | +0.99% |
| ULM (ULMA) | 51.50 311 | +0.98% |
| MLS (MLSYSTEM) | 14.54 5 662 | +0.97% |
| DIA (DIAG) | 167.20 1 322 274 | +0.97% |
| ZAB (ZABKA) | 28.45 21 772 176 | +0.96% |
| LPP | 21160.00 14 203 740 | +0.95% |
| HDR (HYDROTOR) | 10.80 8 907 | +0.93% |
| OND (ONDE) | 8.75 35 022 | +0.92% |
| KSG (KSGAGRO) | 3.320 2 366 | +0.91% |
| TRR (TERMOREX) | 0.565 14 | +0.89% |
| OPM (OPTEAM) | 5.85 63 248 | +0.86% |
| SEK (SEKO) | 12.40 11 184 | +0.81% |
| IFI (IFIRMA) | 25.20 24 396 | +0.80% |
| 3RG (3RGAMES) | 0.768 8 744 | +0.79% |
| FAB (FABRITY) | 26.00 17 352 | +0.78% |
| ENT (ENTER) | 52.20 297 621 | +0.77% |
| APT (APATOR) | 26.20 61 337 | +0.77% |
| JRH | 4.08 726 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KOM (KOMPUTRON) | 5.88 3 973 | +0.68% |
| JWW (JWWINVEST) | 2.96 4 324 | +0.68% |
| INP (INPRO) | 7.45 7 | +0.68% |
| ZRE (ZREMB) | 9.07 37 208 | +0.67% |
| KRU (KRUK) | 433.50 6 389 644 | +0.65% |
| CBF (CYBERFLKS) | 191.00 1 134 237 | +0.63% |
| GKI (IMMOBILE) | 4.83 45 235 | +0.63% |
| PKO (PKOBP) | 110.64 67 409 167 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ABE (ABPL) | 134.40 266 790 | +0.60% |
| LTX (LENTEX) | 6.90 18 490 | +0.58% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| WIK (WIKANA) | 9.05 59 321 | +0.56% |
| ATG (ATMGRUPA) | 3.65 30 064 | +0.55% |
| WTN (WITTCHEN) | 13.14 13 253 | +0.54% |
| EUR (EUROCASH) | 4.892 153 224 | +0.53% |
| MBR (MOBRUK) | 376.50 1 319 252 | +0.53% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| ERB (ERBUD) | 22.10 53 684 | +0.45% |
| ADV (ADIUVO) | 0.4420 8 709 | +0.45% |
| PTG (POLTREG) | 22.20 48 028 | +0.45% |
| GIF (GAMFACTOR) | 4.500 2 468 | +0.45% |
| PLW (PLAYWAY) | 239.00 147 783 | +0.42% |
| IBS (IBSM) | 51.60 52 | +0.39% |
| GPP (GRUPRACUJ) | 51.90 382 267 | +0.39% |
| BBT (BOOMBIT) | 5.20 8 902 | +0.39% |
| EAT (AMREST) | 10.44 194 095 | +0.38% |
| 4MS (4MASS) | 5.28 37 171 | +0.38% |
| ZMT (ZAMET) | 0.570 21 728 | +0.35% |
| KRK (KRKA) | 1142.00 76 392 | +0.35% |
| WPR (WOODPCKR) | 2.89 8 184 | +0.35% |
| SCP (SCPFL) | 117.60 56 670 | +0.34% |
| ATR (ATREM) | 61.40 121 597 | +0.33% |
| KER (KERNEL) | 19.18 21 897 | +0.31% |
| EAH (ESOTIQ) | 33.10 20 907 | +0.30% |
| NVA (PANOVA) | 17.40 505 | +0.29% |
| SPH (SOPHARMA) | 7.18 7 430 | +0.28% |
| JSW | 25.17 2 145 980 | +0.28% |
| GTN (GETIN) | 0.3690 10 399 | +0.27% |
| INK (INSTALKRK) | 40.10 16 430 | +0.25% |
| ART (ARTIFEX) | 20.70 47 662 | +0.24% |
| ARL (ARLEN) | 21.70 18 993 | +0.23% |
| MRC (MERCATOR) | 50.10 147 083 | +0.20% |
| DVL (DEVELIA) | 10.42 586 476 | +0.19% |
| MSZ (MOSTALZAB) | 6.12 14 130 | +0.16% |
| PXM (POLIMEXMS) | 6.515 2 319 620 | +0.15% |
| RVU (RYVU) | 15.02 121 391 | +0.13% |
| UNT (UNIMOT) | 165.20 41 953 | +0.12% |
| STX (STALEXP) | 1.850 108 660 | +0.11% |
| IPE (IPOPEMA) | 7.48 402 | 0.00% |
| ZUK (STAPORKOW) | 4.54 2 215 | 0.00% |
| MGT (MANGATA) | 64.00 576 | 0.00% |
| ALG (AIGAMES) | 0.734 75 | 0.00% |
| KPD (KPPD) | 17.80 18 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| RMK (REMAK) | 10.15 1 604 | 0.00% |
| PTW (PTWP) | 143.00 858 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| KGN (KOGENERA) | 70.00 70 629 | 0.00% |
| LES (LESS) | 0.240 130 | 0.00% |
| ENP (ENAP) | 3.62 5 430 | 0.00% |
| XPL (XPLUS) | 2.97 937 | 0.00% |
| VVD (VIVID) | 0.536 1 108 | 0.00% |
| CLE (COALENERG) | 2.060 62 626 | 0.00% |
| FEE (FEERUM) | 16.90 4 717 | 0.00% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| IMP (IMPERIO) | 1.62 810 | 0.00% |
| ATS (ATLANTIS) | 1.230 5 476 | 0.00% |
| 08N (08OCTAVA) | 0.610 20 | 0.00% |
| TMR (TATRY) | 70.50 1 340 | 0.00% |
| BRS (BORYSZEW) | 5.00 79 727 | 0.00% |
| EFK (EFEKT) | 6.20 3 968 | 0.00% |
| MLG (MLPGROUP) | 107.50 1 290 | 0.00% |
| SGN (SYGNITY) | 73.00 463 950 | 0.00% |
| ADX (ADATEX) | 1.30 7 535 | 0.00% |
| STF (STALPROFI) | 9.16 8 620 | 0.00% |
| BBD (BBIDEV) | 5.34 10 002 | 0.00% |
| BLO (BLOOBER) | 23.90 50 203 | 0.00% |
| UNF (UNFOLD) | 1.26 13 | 0.00% |
| SPR (SPYROSOFT) | 389.00 216 280 | 0.00% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| STP (STALPROD) | 215.00 21 480 | 0.00% |
| ALI (ALTUS) | 3.40 364 | 0.00% |
| ITB (INTERBUD) | 1.415 3 417 | 0.00% |
| NVT (NOVITA) | 96.80 2 131 | 0.00% |
| LKD (LOKUM) | 23.30 18 314 | 0.00% |
| KVT (KRVITAMIN) | 13.05 3 981 | 0.00% |
| WXF (WARIMPEX) | 2.22 102 | 0.00% |
| CPL (COMPERIA) | 6.00 20 005 | 0.00% |
| LEN (LENA) | 2.20 48 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| DAD (DADELO) | 79.90 55 508 | 0.00% |
| SNK (SANOK) | 22.00 3 830 | 0.00% |
| UCG (UNICREDIT) | 355.00 46 540 | 0.00% |
| ENE (ENELMED) | 20.20 81 | 0.00% |
| MIR (MIRACULUM) | 0.570 218 | 0.00% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| 1AT (ATAL) | 56.50 180 492 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 6 310 | 0.00% |
| IFR (IFSA) | 0.119 46 | 0.00% |
| FON | 1.770 1 634 | 0.00% |
| STS (SATIS) | 0.250 2 432 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| DBE (DBENERGY) | 9.36 94 | 0.00% |
| FMG | 58.80 118 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.96 24 | 0.00% |
| SIM (SIMFABRIC) | 1.600 3 200 | 0.00% |
| FRO (FERRO) | 33.60 155 238 | 0.00% |
| VGO (VIGOPHOTN) | 482.00 81 980 | 0.00% |
| THG (TENDERHUT) | 5.54 55 | 0.00% |
| NTC (NTCAPITAL) | 0.566 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.18 1 203 968 | 0.00% |
| MXC (MAXCOM) | 5.70 11 | 0.00% |
| ECB (ECBSA) | 20.00 1 074 | 0.00% |
| ATP (ATLANTAPL) | 20.00 7 620 | 0.00% |
| PCE (POLICE) | 7.22 145 | 0.00% |
| KGL | 10.20 31 | 0.00% |
| PHN | 9.28 195 | 0.00% |
| GRX (GREENX) | 2.370 150 763 | 0.00% |
| BCM (BETACOM) | 5.10 1 306 | 0.00% |
| PWX (POLWAX) | 1.000 901 | 0.00% |
| SKL (SKYLINE) | 1.40 1 400 | 0.00% |
| CTX (CAPTORTX) | 74.60 40 649 | 0.00% |
| IZB (IZOBLOK) | 39.60 2 138 | 0.00% |
| PAT (PATENTUS) | 2.62 7 843 | 0.00% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| 11B (11BIT) | 132.00 352 171 | 0.00% |
| 06N (06MAGNA) | 2.46 8 610 | 0.00% |
| KTY (KETY) | 1311.00 7 387 354 | -0.08% |
| TOW (TOWERINVT) | 1.746 1 746 | -0.11% |
| MAB (MABION) | 7.39 57 879 | -0.14% |
| PAS (PASSUS) | 121.60 89 140 | -0.16% |
| BHW (HANDLOWY) | 120.80 973 901 | -0.17% |
| DEL (DELKO) | 5.93 4 454 | -0.17% |
| DOM (DOMDEV) | 256.00 353 029 | -0.19% |
| MDG (MEDICALG) | 25.00 300 358 | -0.20% |
| TOA (TOYA) | 9.33 49 734 | -0.21% |
| NWG (NEWAG) | 86.60 624 379 | -0.23% |
| EDI (EDINVEST) | 8.48 300 | -0.24% |
| CLN (CLNPHARMA) | 20.80 73 486 | -0.24% |
| NEU (NEUCA) | 753.00 1 110 041 | -0.26% |
| MNC (MENNICA) | 37.40 60 500 | -0.27% |
| ATD (ATENDE) | 3.74 15 426 | -0.27% |
| RND (RENDER) | 73.60 1 030 | -0.27% |
| TRK (TRAKCJA) | 3.595 41 646 | -0.28% |
| SKH (SKARBIEC) | 33.80 33 051 | -0.29% |
| RAF (RAFAMET) | 49.30 247 | -0.30% |
| PZU | 70.62 30 865 198 | -0.31% |
| PHR (PHARMENA) | 3.09 1 746 | -0.32% |
| CEZ | 238.20 2 860 | -0.33% |
| IZS (IZOSTAL) | 2.95 13 965 | -0.34% |
| RWL (RAWLPLUG) | 14.05 14 | -0.35% |
| HRS (HERKULES) | 1.340 16 639 | -0.37% |
| GMT (GENOMTEC) | 4.00 62 557 | -0.37% |
| CAV (CAVATINA) | 12.80 2 214 | -0.39% |
| HRP (HARPER) | 5.10 1 000 | -0.39% |
| LBT (LIBET) | 1.275 51 110 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| PKP (PKPCARGO) | 10.15 668 494 | -0.39% |
| CRJ (CREEPYJAR) | 506.00 219 182 | -0.39% |
| ECH (ECHO) | 4.98 17 889 | -0.40% |
| ZAP (PULAWY) | 46.70 8 104 | -0.43% |
| AMB (AMBRA) | 18.02 16 550 | -0.44% |
| XTB | 137.86 14 436 413 | -0.46% |
| AGO (AGORA) | 8.58 123 970 | -0.46% |
| FHB (FOODHUB) | 2.13 1 587 | -0.47% |
| DBC (DEBICA) | 98.50 63 034 | -0.51% |
| INL (INTROL) | 7.66 92 | -0.52% |
| APN (APLISENS) | 19.05 3 485 | -0.52% |
| TPE (TAURONPE) | 9.082 11 565 410 | -0.53% |
| ACG (ACAUTOGAZ) | 18.80 9 387 | -0.53% |
| AMC (AMICA) | 46.90 276 007 | -0.53% |
| CAR (INTERCARS) | 930.00 1 340 037 | -0.53% |
| DNP (DINOPL) | 31.49 32 049 494 | -0.54% |
| LMU (LMCU) | 24.96 19 281 | -0.54% |
| DCR (DECORA) | 72.60 10 763 | -0.55% |
| VOT (VOTUM) | 44.35 127 396 | -0.56% |
| TOR (TORPOL) | 70.80 283 805 | -0.56% |
| ELT (ELEKTROTI) | 59.90 626 109 | -0.58% |
| MSW (MOSTALWAR) | 3.40 127 242 | -0.58% |
| CCE (CCENERGY) | 0.316 1 103 | -0.63% |
| ICE (MEDINICE) | 76.20 406 404 | -0.65% |
| PRT (PROTEKTOR) | 1.148 33 258 | -0.69% |
| WLT (WIELTON) | 4.915 153 110 | -0.71% |
| FSG (FASING) | 14.00 11 305 | -0.71% |
| BCX (BIOCELTIX) | 96.30 163 656 | -0.72% |
| PGV (PGFGROUP) | 0.479 7 409 | -0.72% |
| ALE (ALLEGRO) | 44.670 100 959 350 | -0.73% |
| AWM (AIRWAY) | 0.2700 19 413 | -0.74% |
| PCO (PEPCO) | 45.68 20 596 962 | -0.74% |
| QRS (QUERCUS) | 13.40 37 767 | -0.74% |
| EQU (EQUNICO) | 1.300 2 643 | -0.76% |
| S2B (SYN2BIO) | 68.46 1 030 294 | -0.78% |
| CLC (COLUMBUS) | 2.480 20 457 | -0.80% |
| MAK (MAKARONPL) | 24.75 47 352 | -0.80% |
| LBW (LUBAWA) | 10.87 1 948 834 | -0.82% |
| ZUE | 11.60 81 | -0.85% |
| DEK (DEKPOL) | 69.00 280 230 | -0.86% |
| GTC | 2.28 18 010 | -0.87% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| BDX (BUDIMEX) | 741.20 9 226 487 | -0.88% |
| PGE | 9.812 9 905 339 | -0.89% |
| BCS (BIGCHEESE) | 4.43 11 789 | -0.89% |
| BST (BEST) | 33.00 6 184 | -0.90% |
| REX | 12.09 1 824 | -0.90% |
| ERG | 43.60 23 141 | -0.91% |
| MVP (MARVIPOL) | 8.48 29 842 | -0.93% |
| LWB (BOGDANKA) | 20.80 842 231 | -0.95% |
| SNX (SUNEX) | 3.070 40 153 | -0.97% |
| OBL (ORZBIALY) | 39.00 546 | -1.02% |
| MON (MONNARI) | 5.80 50 508 | -1.02% |
| WPL (WIRTUALNA) | 57.50 104 485 | -1.03% |
| SWG (SECOGROUP) | 36.60 2 041 | -1.08% |
| PBX (PEKABEX) | 8.95 112 258 | -1.10% |
| PEP | 62.20 60 694 | -1.11% |
| HUG (HUUUGE) | 21.95 85 444 | -1.13% |
| ABS (ASSECOBS) | 87.00 31 503 | -1.14% |
| KPL (KINOPOL) | 17.25 129 555 | -1.15% |
| BIO (BIOTON) | 3.80 29 077 | -1.17% |
| SNT (SYNEKTIK) | 358.20 2 779 888 | -1.21% |
| GNS (NIEWIADOW) | 12.00 295 420 | -1.23% |
| IMC (IMCOMPANY) | 31.95 8 647 | -1.24% |
| AGT (AGROTON) | 4.79 8 009 | -1.24% |
| FTE (FORTE) | 15.75 45 250 | -1.25% |
| NCL (NOCTILUCA) | 92.80 131 272 | -1.28% |
| PEN (PHOTON) | 1.160 816 | -1.28% |
| ROB (ROBYG) | 33.260 51 640 | -1.31% |
| EHG (EUROHOLD) | 4.50 472 | -1.32% |
| ENA (ENEA) | 19.39 2 494 143 | -1.32% |
| BNP (BNPPPL) | 144.80 1 674 727 | -1.36% |
| UNI (UNIBEP) | 12.96 33 330 | -1.37% |
| RLP (RELPOL) | 5.42 10 888 | -1.45% |
| OTS (OTLOG) | 15.26 24 805 | -1.55% |
| ALL (AILLERON) | 15.06 69 110 | -1.57% |
| ENI (ENERGOINS) | 1.855 2 004 | -1.59% |
| IZO (IZOLACJA) | 3.70 33 | -1.60% |
| NTT (NTTSYSTEM) | 15.10 125 262 | -1.63% |
| ETL (EUROTEL) | 32.35 62 801 | -1.67% |
| BMX (BIOMAXIMA) | 9.81 4 881 | -1.70% |
| MUR (MURAPOL) | 36.60 258 776 | -1.74% |
| DGE (DRAGOENT) | 22.50 225 | -1.75% |
| SAN (SANTANDER) | 52.22 3 321 | -1.81% |
| GVT (VIRTUS) | 1.368 30 560 | -1.87% |
| MFO | 31.30 54 925 | -1.88% |
| VOX (VOXEL) | 124.60 405 651 | -1.89% |
| SKA (SNIEZKA) | 82.60 5 557 | -1.90% |
| RPC (ROPCZYCE) | 24.40 18 705 | -2.01% |
| XTP (XTPL) | 72.20 123 718 | -2.04% |
| WAS (WASKO) | 5.66 43 673 | -2.08% |
| GRN (GRODNO) | 16.50 158 471 | -2.08% |
| PPS (PEPEES) | 0.744 897 | -2.11% |
| SON (SONEL) | 13.60 6 109 | -2.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| PRM (PROCHEM) | 22.00 18 441 | -2.22% |
| SFG (SILVANO) | 4.39 1 373 | -2.23% |
| OPG (ORCOGROUP) | 3.50 228 | -2.23% |
| MZA (MUZA) | 8.70 9 758 | -2.25% |
| TRN (TRANSPOL) | 13.00 54 099 | -2.26% |
| CFI | 0.130 332 | -2.26% |
| APR (AUTOPARTN) | 28.15 1 432 447 | -2.26% |
| PJP (PJPMAKRUM) | 20.00 41 | -2.44% |
| OPL (ORANGEPL) | 15.955 11 059 120 | -2.56% |
| SLV (SELVITA) | 25.30 223 849 | -2.69% |
| MOV (MOVIEGAMES) | 6.50 11 843 | -2.69% |
| CPR (COMPREMUM) | 1.235 20 654 | -2.76% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| PLZ (PLAZACNTR) | 1.190 7 595 | -2.94% |
| DMG (DMGROUP) | 2.30 7 227 | -2.95% |
| MEX (MEXPOLSKA) | 3.45 3 487 | -3.09% |
| CLD (CLOUD) | 92.40 59 324 | -3.14% |
| BIP (BIOPLANET) | 30.00 9 158 | -3.23% |
| SCW (SCANWAY) | 253.00 4 579 051 | -3.44% |
| DGA | 22.20 2 966 | -3.48% |
| HEL (HELIO) | 54.00 3 176 | -3.57% |
| MCR | 15.15 114 919 | -3.81% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| MDI (MDIENERGIA) | 1.825 99 947 | -3.95% |
| MOJ | 1.45 18 224 | -3.97% |
| EKP (ELKOP) | 1.810 20 | -4.23% |
| CRQ (CRQUANTUM) | 216.45 4 042 049 | -4.65% |
| PGM (PMPG) | 2.00 13 681 | -4.76% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QNT (QUANTUM) | 32.00 5 338 | -5.33% |
| CRI (CREOTECH) | 674.00 20 152 825 | -5.73% |
| AAT (ALTA) | 1.530 9 872 | -6.13% |
| CTS (CITYSERV) | 5.90 2 950 | -6.35% |
| CZT (CZTOREBKA) | 0.800 224 | -6.98% |
| IPO (INTERSPPL) | 0.312 9 125 | -8.10% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHG (STARHEDGE) | 0.180 4 989 | -14.29% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |