Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
ECB (ECBSA) 22.00 217 125 +16.40%
CFI 0.152 190 +13.43%
CCE (CCENERGY) 0.270 252 +10.66%
MEG (MEGARON) 6.70 2 070 +7.20%
OTS (OTLOG) 14.00 24 370 +7.20%
SHG (STARHEDGE) 0.270 140 +7.14%
SHD (SOHODEV) 0.170 2 +6.25%
PBG 0.0180 17 608 +5.88%
MOJ 1.59 24 +4.61%
ASM (ASMGROUP) 0.322 23 845 +4.55%
ZRE (ZREMB) 9.90 346 035 +4.21%
ULM (ULMA) 64.50 1 032 +4.03%
JRH 4.70 3 311 +3.98%
IPO (INTERSPPL) 0.420 1 995 +3.70%
APE (APSENERGY) 2.66 8 864 +3.50%
CLE (COALENERG) 2.950 113 469 +3.15%
ALG (AIGAMES) 0.860 870 +3.12%
QNA (QNATECHNO) 49.20 640 587 +2.93%
FON 1.950 204 +2.90%
CPL (COMPERIA) 5.40 6 539 +2.86%
SFS (SFINKS) 0.435 12 966 +2.84%
JSW 25.47 2 828 893 +2.70%
OTM (OTMUCHOW) 4.98 1 001 +2.68%
MEX (MEXPOLSKA) 4.17 17 788 +2.46%
BBT (BOOMBIT) 6.90 1 842 +2.37%
KGH (KGHM) 311.50 60 548 993 +2.27%
CZT (CZTOREBKA) 0.470 301 +2.17%
APT (APATOR) 26.30 80 376 +2.14%
SVRS (SILVAIR-REGS) 7.30 7 +2.10%
EQU (EQUNICO) 1.360 25 349 +1.87%
SWG (SECOGROUP) 34.40 69 +1.78%
NXG (NEXITY) 1.160 2 987 +1.75%
PLW (PLAYWAY) 261.50 263 179 +1.75%
PAT (PATENTUS) 3.55 32 770 +1.72%
INP (INPRO) 8.90 89 +1.71%
4MS (4MASS) 4.860 35 580 +1.67%
GTN (GETIN) 0.566 7 760 +1.62%
MIR (MIRACULUM) 0.762 22 764 +1.60%
DBE (DBENERGY) 8.90 36 +1.60%
DCR (DECORA) 78.40 18 941 +1.55%
LTX (LENTEX) 6.60 4 011 +1.54%
ZAB (ZABKA) 22.23 2 849 953 +1.51%
IMS 2.75 73 +1.48%
PRT (PROTEKTOR) 0.980 9 472 +1.45%
BOS 11.26 218 767 +1.44%
ONO (ONESANO) 0.714 116 +1.42%
THG (TENDERHUT) 5.84 1 852 +1.39%
CAV (CAVATINA) 14.70 735 +1.38%
FMG 59.00 2 065 +1.37%
WPL (WIRTUALNA) 59.70 68 129 +1.36%
MOV (MOVIEGAMES) 8.98 5 395 +1.35%
MAB (MABION) 8.29 2 253 +1.34%
SHO (SHOPER) 46.50 117 754 +1.31%
TSG (TESGAS) 1.990 28 +1.27%
ABE (ABPL) 127.60 13 833 +1.27%
NWG (NEWAG) 128.80 610 386 +1.26%
NVT (NOVITA) 97.80 2 127 +1.24%
ABS (ASSECOBS) 82.00 34 949 +1.23%
ENI (ENERGOINS) 2.480 114 +1.22%
DEL (DELKO) 6.62 5 853 +1.22%
ATD (ATENDE) 3.34 5 086 +1.21%
ASE (ASSECOSEE) 67.40 22 390 +1.20%
LSI (LSISOFT) 34.60 52 234 +1.17%
PHR (PHARMENA) 3.54 71 +1.14%
KOM (KOMPUTRON) 7.16 4 808 +1.13%
PTG (POLTREG) 26.90 3 434 +1.13%
PWX (POLWAX) 1.355 2 599 +1.12%
MCI 28.00 19 555 +1.08%
ARL (ARLEN) 34.62 13 855 +1.08%
PCF (PCFGROUP) 4.000 15 673 +1.01%
BNP (BNPPPL) 150.50 578 844 +1.01%
DGE (DRAGOENT) 21.30 6 014 +0.95%
AST (ASTARTA) 49.75 11 435 +0.91%
EAT (AMREST) 13.32 38 577 +0.91%
EFK (EFEKT) 5.60 2 033 +0.90%
CCC 117.55 12 572 411 +0.81%
IBS (IBSM) 77.00 153 +0.79%
IMP (IMPERIO) 1.32 3 +0.76%
MDI (MDIENERGIA) 0.796 2 +0.76%
ATC (ARCTIC) 8.25 52 357 +0.73%
AGT (AGROTON) 5.54 3 110 +0.73%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
CDL (CDRL) 7.10 33 165 +0.71%
WIK (WIKANA) 7.20 3 862 +0.70%
MWT (MWTRADE) 2.90 6 +0.69%
SON (SONEL) 15.80 3 086 +0.64%
OPM (OPTEAM) 3.16 70 +0.64%
BLO (BLOOBER) 24.10 51 144 +0.63%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
KRK (KRKA) 992.00 992 +0.61%
APN (APLISENS) 17.15 68 +0.59%
PXM (POLIMEXMS) 8.620 3 140 414 +0.58%
STS (SATIS) 0.345 1 242 +0.58%
GPW 74.00 1 099 725 +0.54%
ZEP (ZEPAK) 18.54 8 344 +0.54%
WLT (WIELTON) 6.19 51 444 +0.49%
SNT (SYNEKTIK) 299.00 1 384 084 +0.47%
VOX (VOXEL) 138.00 19 998 +0.44%
MVP (MARVIPOL) 9.22 1 927 +0.44%
MBW (MBWS) 11.70 23 +0.43%
NTT (NTTSYSTEM) 12.00 9 789 +0.42%
OND (ONDE) 9.87 10 994 +0.41%
FAB (FABRITY) 26.60 186 +0.38%
ODL (ODLEWNIE) 13.50 8 712 +0.37%
RWL (RAWLPLUG) 13.60 27 +0.37%
CPR (COMPREMUM) 1.385 20 485 +0.36%
HRP (HARPER) 5.72 29 +0.35%
DMG (DMGROUP) 2.89 52 +0.35%
CRJ (CREEPYJAR) 598.00 228 504 +0.34%
MGT (MANGATA) 68.00 1 292 +0.29%
MFO 37.20 43 015 +0.27%
KSG (KSGAGRO) 3.770 999 +0.27%
DIG (DIGITANET) 157.00 283 003 +0.26%
HEL (HELIO) 39.60 9 821 +0.25%
EKP (ELKOP) 1.985 770 +0.25%
LRQ (LARQ) 2.00 2 993 +0.25%
ING (INGBSK) 420.00 300 219 +0.24%
WAS (WASKO) 4.22 17 935 +0.24%
GPP (GRUPRACUJ) 42.85 57 058 +0.23%
DBC (DEBICA) 85.90 24 472 +0.23%
DOM (DOMDEV) 271.50 160 072 +0.18%
ERB (ERBUD) 30.80 7 083 +0.16%
EUR (EUROCASH) 6.410 46 715 +0.16%
PCR (PCCROKITA) 72.50 72 440 +0.14%
MOC (MOLECURE) 7.36 45 865 +0.14%
ART (ARTIFEX) 17.96 2 366 +0.11%
WTN (WITTCHEN) 18.06 40 402 +0.11%
PGV (PGFGROUP) 0.536 28 283 0.00%
IPE (IPOPEMA) 4.34 4 340 0.00%
JWW (JWWINVEST) 3.40 899 0.00%
ARH (ARCHICOM) 48.50 37 442 0.00%
KPD (KPPD) 25.00 12 400 0.00%
FTE (FORTE) 23.80 2 474 0.00%
ATR (ATREM) 57.80 77 285 0.00%
CLN (CLNPHARMA) 23.45 32 838 0.00%
APL (AMPLI) 0.950 912 0.00%
RMK (REMAK) 12.50 2 588 0.00%
SEL (SELENAFM) 55.20 17 879 0.00%
SFG (SILVANO) 5.00 9 434 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
INK (INSTALKRK) 38.60 3 860 0.00%
NVG (NOVAVISGR) 0.932 485 0.00%
IZS (IZOSTAL) 3.16 6 996 0.00%
MSP (MOSTALPLC) 15.00 120 0.00%
HRS (HERKULES) 1.330 3 0.00%
VRG 5.20 2 556 0.00%
DTR (DIGITREE) 12.80 63 987 0.00%
LES (LESS) 0.248 1 0.00%
ZMT (ZAMET) 0.826 4 0.00%
ENP (ENAP) 3.30 7 887 0.00%
ALL (AILLERON) 17.74 13 252 0.00%
TRI (TRITON) 3.26 49 0.00%
LWB (BOGDANKA) 20.75 22 081 0.00%
AWM (AIRWAY) 0.3305 1 740 0.00%
RAF (RAFAMET) 46.00 1 941 0.00%
XPL (XPLUS) 2.46 320 0.00%
BIO (BIOTON) 3.95 5 206 0.00%
IFI (IFIRMA) 33.75 5 163 0.00%
TRR (TERMOREX) 0.705 1 205 0.00%
EAH (ESOTIQ) 34.70 47 052 0.00%
GOB (GOBARTO) 24.50 10 290 0.00%
FSG (FASING) 15.40 16 909 0.00%
ATS (ATLANTIS) 1.730 24 0.00%
SKA (SNIEZKA) 86.00 5 869 0.00%
HDR (HYDROTOR) 17.50 70 0.00%
TMR (TATRY) 92.50 541 0.00%
BRS (BORYSZEW) 5.60 366 687 0.00%
MCR 19.95 18 723 0.00%
IZO (IZOLACJA) 4.08 8 0.00%
CSR (CASPAR) 4.96 10 0.00%
SGN (SYGNITY) 74.40 33 014 0.00%
STF (STALPROFI) 8.04 9 827 0.00%
VIN (VINDEXUS) 14.85 2 020 0.00%
SKH (SKARBIEC) 37.90 5 249 0.00%
BBD (BBIDEV) 5.55 1 557 0.00%
PEN (PHOTON) 1.800 1 816 0.00%
YRL (YARRL) 6.10 2 220 0.00%
KMP (KOMPAP) 23.00 1 265 0.00%
KER (KERNEL) 21.85 9 646 0.00%
ULG (ULTGAMES) 13.90 56 0.00%
3RG (3RGAMES) 0.678 5 745 0.00%
UNF (UNFOLD) 1.49 15 0.00%
CEZ 211.80 212 0.00%
IDM (IDMSA) 0.520 3 0.00%
PRI (PRAGMAINK) 2.92 155 0.00%
YAN (YANOSIK) 15.00 45 0.00%
AGO (AGORA) 9.10 6 706 0.00%
ITB (INTERBUD) 2.19 6 408 0.00%
INL (INTROL) 7.80 790 0.00%
LKD (LOKUM) 24.70 5 487 0.00%
PBF (PBSFINANSE) 0.900 6 0.00%
SCP (SCPFL) 143.00 1 430 0.00%
PPS (PEPEES) 0.840 2 0.00%
EST (ESTAR) 1.46 22 0.00%
DAD (DADELO) 76.60 20 110 0.00%
SNK (SANOK) 23.40 1 076 0.00%
RPC (ROPCZYCE) 24.10 289 0.00%
ENE (ENELMED) 21.80 44 0.00%
1AT (ATAL) 59.90 20 345 0.00%
PGM (PMPG) 1.63 11 0.00%
BST (BEST) 29.00 116 0.00%
OPG (ORCOGROUP) 4.08 32 138 0.00%
GEA (GRENEVIA) 3.290 1 141 0.00%
TOR (TORPOL) 60.40 116 709 0.00%
MSW (MOSTALWAR) 7.66 1 363 0.00%
EDI (EDINVEST) 7.30 358 0.00%
PJP (PJPMAKRUM) 18.25 18 0.00%
VGO (VIGOPHOTN) 491.00 3 443 0.00%
CPD (CELTIC) 2.18 822 0.00%
NTC (NTCAPITAL) 0.640 45 0.00%
RNC (REINO) 0.790 2 0.00%
IDG (INDYGO) 0.250 488 0.00%
ENG (ENERGA) 20.15 45 470 0.00%
MON (MONNARI) 7.10 696 0.00%
PCE (POLICE) 7.62 125 0.00%
KGL 10.80 302 0.00%
PCX (PCCEXOL) 2.29 4 065 0.00%
BCM (BETACOM) 4.56 11 847 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
RHD (REINHOLD) 0.0550 502 0.00%
NTU (NOVATURAS) 7.00 2 833 0.00%
CAP (CAPITEA) 0.314 1 007 0.00%
NNG (NANOGROUP) 2.62 12 942 0.00%
NVA (PANOVA) 16.00 48 0.00%
CDR (CDPROJEKT) 247.30 7 246 575 -0.04%
DAT (DATAWALK) 158.88 890 367 -0.08%
DIA (DIAG) 179.90 1 691 564 -0.08%
TOA (TOYA) 9.52 44 292 -0.10%
TRK (TRAKCJA) 4.690 16 074 -0.11%
AMB (AMBRA) 16.72 19 091 -0.12%
SIM (SIMFABRIC) 1.600 2 228 -0.12%
BDX (BUDIMEX) 744.00 2 031 922 -0.13%
ASB (ASBIS) 37.94 462 202 -0.16%
AMC (AMICA) 59.90 342 784 -0.17%
ACT (ACTION) 29.65 15 143 -0.17%
MLG (MLPGROUP) 98.40 12 497 -0.20%
CLC (COLUMBUS) 4.615 51 814 -0.22%
KCI 0.890 48 -0.22%
ATT (GRUPAAZOTY) 17.26 325 551 -0.23%
DEK (DEKPOL) 85.80 67 943 -0.23%
CRM (CORMAY) 0.420 5 655 -0.24%
BCX (BIOCELTIX) 83.30 30 524 -0.24%
PKN (PKNORLEN) 108.88 8 577 012 -0.26%
NEU (NEUCA) 777.00 207 039 -0.26%
PKP (PKPCARGO) 13.36 34 846 -0.30%
UCG (UNICREDIT) 331.00 5 654 -0.30%
UNT (UNIMOT) 130.00 28 007 -0.31%
UNI (UNIBEP) 15.90 54 771 -0.31%
B24 (BRAND24) 59.40 11 904 -0.34%
PAS (PASSUS) 146.50 437 288 -0.34%
STX (STALEXP) 2.880 54 713 -0.35%
CMP (COMP) 56.40 7 341 -0.35%
MRC (MERCATOR) 40.80 36 884 -0.37%
BMX (BIOMAXIMA) 12.85 4 077 -0.39%
LEN (LENA) 2.50 21 909 -0.40%
STP (STALPROD) 248.00 744 -0.40%
ZUK (STAPORKOW) 4.94 5 512 -0.40%
DVL (DEVELIA) 9.86 84 096 -0.40%
SPR (SPYROSOFT) 490.00 10 320 -0.41%
HUG (HUUUGE) 24.40 12 148 -0.41%
FHB (FOODHUB) 2.41 1 854 -0.41%
TAR (TARCZYNSKI) 119.50 5 497 -0.42%
WXF (WARIMPEX) 2.38 148 -0.42%
KVT (KRVITAMIN) 11.15 45 -0.45%
MUR (MURAPOL) 43.50 85 150 -0.46%
ATP (ATLANTAPL) 20.90 4 505 -0.48%
OPN (OPONEO.PL) 102.50 54 511 -0.49%
GRX (GREENX) 2.428 273 122 -0.49%
CBF (CYBERFLKS) 196.80 415 841 -0.51%
VOT (VOTUM) 48.20 63 064 -0.52%
VRC (VERCOM) 140.20 319 751 -0.57%
CIG (CIGAMES) 2.535 423 783 -0.59%
DNP (DINOPL) 38.27 8 945 921 -0.60%
ALR (ALIOR) 124.50 1 465 165 -0.60%
MDG (MEDICALG) 32.55 63 537 -0.61%
CAR (INTERCARS) 613.00 6 150 -0.65%
PCO (PEPCO) 27.23 2 223 335 -0.66%
KTY (KETY) 1053.00 1 286 804 -0.66%
ETL (EUROTEL) 29.90 5 670 -0.66%
KCH (KRAKCHEM) 0.447 62 -0.67%
MRB (MIRBUD) 13.41 192 988 -0.67%
CPI (CPIEUROPE) 66.15 1 654 -0.68%
SPL (SANPL) 586.00 4 201 484 -0.68%
APR (AUTOPARTN) 17.26 138 424 -0.69%
11B (11BIT) 140.00 153 273 -0.71%
PTW (PTWP) 139.00 8 759 -0.71%
GRN (GRODNO) 13.80 16 283 -0.72%
MOL 42.70 15 321 -0.74%
CRI (CREOTECH) 533.00 876 431 -0.74%
TEN (TSGAMES) 106.00 85 316 -0.75%
XTP (XTPL) 65.00 6 185 -0.76%
ENT (ENTER) 63.90 26 974 -0.78%
LBW (LUBAWA) 8.770 201 127 -0.79%
INC 2.45 12 490 -0.81%
LPP 20540.00 3 889 960 -0.82%
ZUE 12.00 6 421 -0.83%
PHN 9.48 2 605 -0.84%
MAK (MAKARONPL) 23.60 10 401 -0.84%
BHW (HANDLOWY) 118.00 315 541 -0.84%
COG (COGNOR) 4.860 418 751 -0.86%
ANR (ANSWEAR) 22.60 12 024 -0.88%
ACG (ACAUTOGAZ) 22.60 7 874 -0.88%
PUR (PURE) 3.606 27 946 -0.88%
SAN (SANTANDER) 45.49 29 855 -0.88%
KRU (KRUK) 491.70 1 190 313 -0.91%
WWL (WAWEL) 872.00 32 008 -0.91%
PLZ (PLAZACNTR) 3.25 15 278 -0.91%
CPS (CYFRPLSAT) 12.990 619 384 -0.92%
MSZ (MOSTALZAB) 6.37 27 973 -0.93%
MBR (MOBRUK) 363.50 165 471 -0.95%
CTX (CAPTORTX) 82.60 60 953 -0.96%
FRO (FERRO) 30.80 50 247 -0.96%
OPL (ORANGEPL) 11.765 805 407 -0.97%
ALI (ALTUS) 3.05 146 -0.97%
RVU (RYVU) 25.40 61 763 -0.97%
SEK (SEKO) 10.00 3 874 -0.99%
ATG (ATMGRUPA) 3.91 4 228 -1.01%
BFT (BENEFIT) 3910.00 1 294 825 -1.01%
CLD (CLOUD) 78.20 13 865 -1.01%
PKO (PKOBP) 91.60 26 019 099 -1.04%
ZAP (PULAWY) 47.00 906 -1.05%
PGE 9.824 3 381 260 -1.07%
ECH (ECHO) 5.54 41 339 -1.07%
GKI (IMMOBILE) 4.61 12 849 -1.07%
GTC 2.70 28 772 -1.10%
PEO (PEKAO) 228.80 7 484 991 -1.12%
MLS (MLSYSTEM) 19.18 4 168 -1.13%
RBW (RAINBOW) 161.20 334 036 -1.16%
GIF (GAMFACTOR) 6.58 827 -1.20%
QRS (QUERCUS) 12.30 10 442 -1.20%
DGA 24.20 8 011 -1.22%
IMC (IMCOMPANY) 32.00 6 460 -1.23%
KPL (KINOPOL) 23.70 72 -1.25%
EUC (EUCO) 1.970 58 844 -1.25%
KGN (KOGENERA) 77.70 51 703 -1.27%
MLK (MILKILAND) 1.880 13 052 -1.31%
PZU 69.76 12 537 001 -1.33%
ELT (ELEKTROTI) 50.50 49 603 -1.37%
SEN (SERINUS) 0.710 451 153 -1.39%
LBT (LIBET) 1.410 9 884 -1.40%
SNW (SANWIL) 1.395 4 610 -1.41%
ENA (ENEA) 22.30 349 822 -1.41%
ALE (ALLEGRO) 28.870 6 128 290 -1.43%
BCS (BIGCHEESE) 12.00 72 -1.48%
TXT (TEXT) 39.00 486 298 -1.52%
BOW (BOWIM) 5.20 19 824 -1.52%
TLX (TALEX) 18.80 94 -1.57%
SLV (SELVITA) 43.80 241 596 -1.57%
06N (06MAGNA) 2.42 695 -1.63%
NCL (NOCTILUCA) 92.40 59 478 -1.70%
SVE (SNTVERSE) 3.700 16 979 -1.73%
TBL (TBULL) 3.32 2 819 -1.78%
ICE (MEDINICE) 40.60 350 207 -1.81%
PEP 52.80 264 -1.86%
ADV (ADIUVO) 0.628 4 201 -1.88%
IZB (IZOBLOK) 31.00 620 -1.90%
SPH (SOPHARMA) 12.75 26 604 -1.92%
RNK (RANKPROGR) 4.30 56 180 -1.94%
GOP (GAMEOPS) 10.84 198 -1.99%
XTB 89.02 6 378 325 -2.07%
GMT (GENOMTEC) 4.70 2 378 -2.08%
URT (URTESTE) 55.00 2 355 -2.14%
MAN (MANYDEV) 0.616 2 618 -2.22%
ERG 44.00 3 751 -2.22%
MNC (MENNICA) 48.30 37 834 -2.23%
MIL (MILLENNIUM) 17.480 887 420 -2.24%
RND (RENDER) 78.20 3 910 -2.25%
PRM (PROCHEM) 25.50 515 -2.30%
TRN (TRANSPOL) 3.71 15 -2.37%
RLP (RELPOL) 5.94 27 718 -2.62%
MBK (MBANK) 1041.50 1 440 794 -2.66%
SKL (SKYLINE) 1.45 2 369 -2.68%
PBX (PEKABEX) 12.10 43 891 -2.81%
MXC (MAXCOM) 4.80 2 608 -2.83%
FFI (FASTFIN) 1.01 1 212 -2.88%
VVD (VIVID) 0.670 1 377 -2.90%
AAT (ALTA) 1.455 80 -3.00%
TPE (TAURONPE) 11.035 2 691 398 -3.12%
BIP (BIOPLANET) 23.80 27 061 -3.25%
MZA (MUZA) 8.10 8 491 -3.57%
FEE (FEERUM) 12.85 1 311 -3.75%
ACP (ASSECOPOL) 184.70 16 402 700 -3.95%
RAE (RAEN) 0.748 61 624 -4.10%
EHG (EUROHOLD) 2.80 20 -4.11%
CPA (CAPITAL) 2.08 75 045 -4.59%
WPR (WOODPCKR) 3.91 1 978 -4.63%
SNX (SUNEX) 4.350 156 934 -4.71%
CTS (CITYSERV) 6.00 1 446 -4.76%
OBL (ORZBIALY) 35.20 8 675 -4.86%
QRT (QUART) 3.88 1 106 -4.90%
TOW (TOWERINVT) 2.35 72 964 -5.24%
QNT (QUANTUM) 35.00 3 150 -5.41%
IFR (IFSA) 0.169 48 963 -6.11%
08N (08OCTAVA) 0.710 29 -6.58%
BMC (BUMECH) 22.95 3 836 652 -6.90%
VTL (VISTAL) 0.599 640 076 -9.24%
REG (REGNON) 0.795 2 981 -9.66%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2026 BIZNESRADAR sp. z o.o.
Korzystanie z serwisu oznacza akceptację regulaminu. Pełna wersja BiznesRadar.pl