| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MEG (MEGARON) | 7.40 3 808 | +9.63% |
| MZA (MUZA) | 10.40 6 043 | +9.47% |
| DAT (DATAWALK) | 154.00 1 507 610 | +9.22% |
| 3RG (3RGAMES) | 0.704 135 021 | +8.31% |
| UNF (UNFOLD) | 1.27 1 054 | +7.63% |
| CAP (CAPITEA) | 0.911 1 307 765 | +6.67% |
| ZUE | 13.30 898 502 | +6.40% |
| ACP (ASSECOPOL) | 180.00 19 873 984 | +6.26% |
| PBG | 0.0180 17 608 | +5.88% |
| GRX (GREENX) | 2.390 752 160 | +5.66% |
| KGH (KGHM) | 282.80 78 462 599 | +5.56% |
| XTP (XTPL) | 70.50 78 650 | +5.54% |
| WAS (WASKO) | 6.96 335 753 | +5.45% |
| CLE (COALENERG) | 2.560 223 657 | +5.35% |
| TOA (TOYA) | 8.95 709 967 | +5.29% |
| GRN (GRODNO) | 14.10 127 903 | +5.22% |
| PTW (PTWP) | 128.00 56 076 | +4.92% |
| YAN (YANOSIK) | 15.20 958 | +4.83% |
| PBX (PEKABEX) | 10.90 11 949 | +4.81% |
| ICE (MEDINICE) | 59.20 1 307 746 | +4.78% |
| SAN (SANTANDER) | 42.85 91 884 | +4.56% |
| RWL (RAWLPLUG) | 15.35 587 | +4.42% |
| HRP (HARPER) | 5.24 16 873 | +4.38% |
| EHG (EUROHOLD) | 3.34 668 | +4.37% |
| GVT (VIRTUS) | 2.070 520 737 | +4.12% |
| ATD (ATENDE) | 3.07 19 693 | +4.07% |
| TRK (TRAKCJA) | 4.065 222 882 | +3.96% |
| PCE (POLICE) | 7.90 47 406 | +3.95% |
| HRS (HERKULES) | 1.320 1 500 | +3.94% |
| MCR | 13.30 6 363 | +3.91% |
| UCG (UNICREDIT) | 273.35 56 840 | +3.66% |
| SKH (SKARBIEC) | 28.70 166 459 | +3.61% |
| NVT (NOVITA) | 100.50 101 | +3.61% |
| OTM (OTMUCHOW) | 5.28 5 | +3.53% |
| MBK (MBANK) | 1117.50 4 322 176 | +3.52% |
| ENP (ENAP) | 3.60 32 132 | +3.45% |
| MLK (MILKILAND) | 1.800 10 022 | +3.45% |
| PCO (PEPCO) | 27.59 7 068 438 | +3.37% |
| VOT (VOTUM) | 42.95 157 980 | +3.37% |
| PTG (POLTREG) | 17.25 51 676 | +3.29% |
| PKO (PKOBP) | 89.72 77 672 565 | +3.29% |
| INP (INPRO) | 7.95 1 956 | +3.25% |
| ENT (ENTER) | 54.90 554 955 | +3.20% |
| ABE (ABPL) | 124.40 504 812 | +3.15% |
| ALR (ALIOR) | 114.10 5 672 050 | +3.12% |
| DAD (DADELO) | 73.20 104 191 | +3.10% |
| APL (AMPLI) | 1.00 4 538 | +3.09% |
| COG (COGNOR) | 4.700 620 701 | +3.07% |
| ARH (ARCHICOM) | 47.10 82 397 | +3.06% |
| PXM (POLIMEXMS) | 7.900 4 312 670 | +3.00% |
| SWG (SECOGROUP) | 34.40 6 172 | +2.99% |
| SKA (SNIEZKA) | 82.80 245 | +2.99% |
| RAF (RAFAMET) | 52.50 3 000 | +2.94% |
| DEK (DEKPOL) | 84.20 164 040 | +2.93% |
| QNA (QNATECHNO) | 49.60 64 855 | +2.90% |
| SNK (SANOK) | 21.30 7 342 | +2.90% |
| PEO (PEKAO) | 223.70 34 126 173 | +2.85% |
| BBD (BBIDEV) | 5.45 5 | +2.83% |
| ATP (ATLANTAPL) | 18.20 73 | +2.82% |
| SCW (SCANWAY) | 328.00 1 643 526 | +2.82% |
| MSZ (MOSTALZAB) | 5.87 26 948 | +2.80% |
| RBW (RAINBOW) | 133.40 3 427 024 | +2.77% |
| BDX (BUDIMEX) | 679.20 6 718 975 | +2.75% |
| CRM (CORMAY) | 0.600 27 751 | +2.74% |
| ODL (ODLEWNIE) | 18.90 76 309 | +2.72% |
| ELT (ELEKTROTI) | 49.35 320 194 | +2.71% |
| BMX (BIOMAXIMA) | 11.55 6 393 | +2.67% |
| MFO | 31.00 8 791 | +2.65% |
| KSG (KSGAGRO) | 3.500 5 411 | +2.64% |
| KRU (KRUK) | 460.70 2 669 894 | +2.63% |
| SON (SONEL) | 13.85 3 845 | +2.59% |
| SPL (SANPL) | 598.00 8 731 124 | +2.57% |
| CDR (CDPROJEKT) | 242.50 26 078 709 | +2.49% |
| SHO (SHOPER) | 41.30 679 677 | +2.48% |
| MSW (MOSTALWAR) | 6.64 9 290 | +2.47% |
| EUC (EUCO) | 0.584 47 475 | +2.46% |
| MIL (MILLENNIUM) | 16.740 3 098 757 | +2.45% |
| SVRS (SILVAIR-REGS) | 6.45 43 084 | +2.38% |
| VRG | 4.75 19 059 | +2.37% |
| PAS (PASSUS) | 131.50 705 776 | +2.33% |
| TPE (TAURONPE) | 10.500 10 620 863 | +2.29% |
| CRJ (CREEPYJAR) | 626.00 215 876 | +2.29% |
| LRQ (LARQ) | 2.02 84 | +2.28% |
| TRR (TERMOREX) | 0.700 8 | +2.19% |
| ENI (ENERGOINS) | 2.340 33 993 | +2.18% |
| PZU | 65.44 27 785 473 | +2.15% |
| BFT (BENEFIT) | 3565.00 1 738 030 | +2.15% |
| CPI (CPIEUROPE) | 66.90 992 | +2.14% |
| INK (INSTALKRK) | 38.30 11 045 | +2.13% |
| ING (INGBSK) | 414.50 1 723 823 | +2.09% |
| ZRE (ZREMB) | 9.90 64 694 | +2.06% |
| KGL | 10.00 69 | +2.04% |
| KTY (KETY) | 1005.00 5 213 752 | +2.03% |
| IZO (IZOLACJA) | 4.08 996 | +2.00% |
| GIF (GAMFACTOR) | 5.10 49 530 | +2.00% |
| SNT (SYNEKTIK) | 299.00 4 719 590 | +1.98% |
| CBF (CYBERFLKS) | 175.60 1 822 932 | +1.97% |
| BCS (BIGCHEESE) | 11.38 46 193 | +1.97% |
| GTN (GETIN) | 0.518 38 894 | +1.97% |
| ASB (ASBIS) | 44.64 4 479 620 | +1.96% |
| IFR (IFSA) | 0.130 14 | +1.96% |
| DNP (DINOPL) | 34.03 33 167 258 | +1.95% |
| ECH (ECHO) | 5.36 19 143 | +1.90% |
| ZEP (ZEPAK) | 18.28 10 966 | +1.90% |
| ANR (ANSWEAR) | 20.05 55 924 | +1.88% |
| CMP (COMP) | 54.60 77 860 | +1.87% |
| MCI | 27.80 11 032 | +1.83% |
| FRO (FERRO) | 28.00 349 612 | +1.82% |
| EFK (EFEKT) | 5.60 112 | +1.82% |
| CPR (COMPREMUM) | 1.120 17 966 | +1.82% |
| CEZ | 207.20 15 918 | +1.77% |
| DIG (DIGITANET) | 165.60 595 758 | +1.72% |
| TEN (TSGAMES) | 101.20 576 386 | +1.71% |
| ULM (ULMA) | 60.00 3 146 | +1.69% |
| IBS (IBSM) | 73.00 145 | +1.67% |
| 4MS (4MASS) | 4.320 56 | +1.65% |
| IDM (IDMSA) | 0.498 498 | +1.63% |
| BHW (HANDLOWY) | 112.20 788 011 | +1.63% |
| BST (BEST) | 25.00 22 860 | +1.63% |
| CLN (CLNPHARMA) | 20.10 111 509 | +1.62% |
| INL (INTROL) | 7.58 281 | +1.61% |
| NCL (NOCTILUCA) | 90.20 38 870 | +1.58% |
| PGV (PGFGROUP) | 0.516 1 | +1.57% |
| ENE (ENELMED) | 19.40 98 | +1.57% |
| LPP | 22650.00 21 330 010 | +1.57% |
| CIG (CIGAMES) | 2.955 400 935 | +1.55% |
| ACT (ACTION) | 29.75 20 882 | +1.54% |
| ERB (ERBUD) | 27.15 33 911 | +1.50% |
| ABS (ASSECOBS) | 82.00 40 706 | +1.49% |
| ASE (ASSECOSEE) | 61.70 78 226 | +1.48% |
| MXC (MAXCOM) | 5.50 66 | +1.48% |
| KER (KERNEL) | 19.28 3 555 | +1.47% |
| PGE | 10.685 10 270 383 | +1.47% |
| ATR (ATREM) | 49.40 294 378 | +1.44% |
| 1AT (ATAL) | 57.00 32 189 | +1.42% |
| QRS (QUERCUS) | 10.70 126 286 | +1.42% |
| VRC (VERCOM) | 118.00 227 997 | +1.37% |
| SVE (SNTVERSE) | 3.770 33 651 | +1.34% |
| AST (ASTARTA) | 49.15 49 923 | +1.34% |
| IZS (IZOSTAL) | 3.05 4 490 | +1.33% |
| KGN (KOGENERA) | 69.90 200 844 | +1.30% |
| KOM (KOMPUTRON) | 6.32 13 080 | +1.28% |
| ALL (AILLERON) | 17.74 28 454 | +1.26% |
| ALG (AIGAMES) | 0.814 402 | +1.24% |
| AGO (AGORA) | 8.20 72 242 | +1.23% |
| EUR (EUROCASH) | 5.795 126 975 | +1.22% |
| FEE (FEERUM) | 12.55 12 576 | +1.21% |
| WTN (WITTCHEN) | 16.78 93 218 | +1.21% |
| PCF (PCFGROUP) | 3.380 3 648 | +1.20% |
| IMC (IMCOMPANY) | 33.90 43 873 | +1.19% |
| MOL | 44.88 66 706 | +1.08% |
| CAV (CAVATINA) | 14.15 1 994 | +1.07% |
| ALE (ALLEGRO) | 26.635 15 254 932 | +1.04% |
| MUR (MURAPOL) | 39.00 240 340 | +1.04% |
| BNP (BNPPPL) | 146.50 1 569 470 | +1.03% |
| ART (ARTIFEX) | 17.84 80 357 | +1.02% |
| PLW (PLAYWAY) | 249.00 50 465 | +1.01% |
| BOW (BOWIM) | 6.00 76 078 | +1.01% |
| IMS | 2.02 5 110 | +1.00% |
| KRK (KRKA) | 1015.00 7 080 | +1.00% |
| CRI (CREOTECH) | 715.00 21 978 638 | +0.99% |
| ARL (ARLEN) | 30.28 59 529 | +0.93% |
| MAK (MAKARONPL) | 21.90 7 114 | +0.92% |
| MDG (MEDICALG) | 28.10 507 813 | +0.90% |
| APT (APATOR) | 22.50 70 911 | +0.90% |
| DOM (DOMDEV) | 227.00 5 157 243 | +0.89% |
| STX (STALEXP) | 2.880 250 203 | +0.88% |
| EAT (AMREST) | 11.54 90 049 | +0.87% |
| SGN (SYGNITY) | 69.60 285 516 | +0.87% |
| ZUK (STAPORKOW) | 4.78 499 | +0.84% |
| GPW | 72.10 2 345 332 | +0.84% |
| FON | 1.850 2 483 | +0.82% |
| DBE (DBENERGY) | 9.96 3 462 | +0.81% |
| TOR (TORPOL) | 64.50 146 321 | +0.78% |
| MOC (MOLECURE) | 5.18 262 254 | +0.78% |
| ASM (ASMGROUP) | 0.260 6 446 | +0.78% |
| TBL (TBULL) | 2.62 5 598 | +0.77% |
| NWG (NEWAG) | 106.80 604 319 | +0.75% |
| ZAB (ZABKA) | 22.26 12 015 123 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| IFI (IFIRMA) | 29.25 56 383 | +0.69% |
| BBT (BOOMBIT) | 6.04 1 385 | +0.67% |
| MDV (MODIVO) | 94.62 13 696 302 | +0.66% |
| BLO (BLOOBER) | 23.95 32 216 | +0.63% |
| CDL (CDRL) | 8.10 33 256 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| CAR (INTERCARS) | 668.00 456 241 | +0.60% |
| OTS (OTLOG) | 13.50 30 217 | +0.60% |
| BOS | 10.14 28 735 | +0.60% |
| PPS (PEPEES) | 0.855 2 | +0.59% |
| WLT (WIELTON) | 5.58 39 987 | +0.54% |
| MRB (MIRBUD) | 11.20 331 342 | +0.54% |
| ATG (ATMGRUPA) | 3.88 20 062 | +0.52% |
| GKI (IMMOBILE) | 3.94 17 488 | +0.51% |
| CZT (CZTOREBKA) | 0.400 2 648 | +0.50% |
| STF (STALPROFI) | 8.24 11 481 | +0.49% |
| TXT (TEXT) | 37.74 235 250 | +0.48% |
| KPL (KINOPOL) | 21.10 37 491 | +0.48% |
| JRH | 4.30 4 384 | +0.47% |
| MWT (MWTRADE) | 4.38 2 807 | +0.46% |
| PCR (PCCROKITA) | 66.30 138 254 | +0.45% |
| RPC (ROPCZYCE) | 22.10 8 365 | +0.45% |
| DVL (DEVELIA) | 8.90 337 559 | +0.45% |
| GOB (GOBARTO) | 23.00 2 300 | +0.44% |
| CPL (COMPERIA) | 4.62 189 | +0.43% |
| PEP | 50.40 33 635 | +0.40% |
| SEL (SELENAFM) | 51.40 92 301 | +0.39% |
| ETL (EUROTEL) | 26.80 17 817 | +0.37% |
| APE (APSENERGY) | 2.77 16 408 | +0.36% |
| UNI (UNIBEP) | 14.00 70 046 | +0.36% |
| THG (TENDERHUT) | 6.02 778 | +0.33% |
| ONO (ONESANO) | 0.606 727 | +0.33% |
| PAT (PATENTUS) | 3.03 4 757 | +0.33% |
| AMB (AMBRA) | 18.56 29 928 | +0.32% |
| XTB | 94.96 6 394 985 | +0.30% |
| MBR (MOBRUK) | 341.00 588 427 | +0.29% |
| DCR (DECORA) | 71.00 69 254 | +0.28% |
| LTX (LENTEX) | 7.50 12 748 | +0.27% |
| CPD (CELTIC) | 1.900 9 | +0.26% |
| CTX (CAPTORTX) | 80.20 64 442 | +0.25% |
| EDI (EDINVEST) | 8.60 1 504 | +0.23% |
| VGO (VIGOPHOTN) | 494.00 12 341 | +0.20% |
| OML (ONEMORE) | 2.590 107 555 | +0.19% |
| PKP (PKPCARGO) | 13.81 83 482 | +0.15% |
| ATC (ARCTIC) | 7.81 4 431 | +0.13% |
| ATT (GRUPAAZOTY) | 18.89 3 899 436 | +0.11% |
| 11B (11BIT) | 131.10 330 138 | +0.08% |
| JWW (JWWINVEST) | 3.00 15 | 0.00% |
| MGT (MANGATA) | 67.00 201 | 0.00% |
| KPD (KPPD) | 23.80 24 | 0.00% |
| SFG (SILVANO) | 4.93 251 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| NVG (NOVAVISGR) | 0.870 4 032 | 0.00% |
| BIP (BIOPLANET) | 29.50 5 925 | 0.00% |
| RNK (RANKPROGR) | 4.00 199 | 0.00% |
| SHD (SOHODEV) | 0.135 6 | 0.00% |
| LES (LESS) | 0.242 3 | 0.00% |
| XPL (XPLUS) | 1.990 438 | 0.00% |
| GTC | 2.51 801 | 0.00% |
| OPM (OPTEAM) | 3.00 1 196 | 0.00% |
| TSG (TESGAS) | 2.09 3 112 | 0.00% |
| IMP (IMPERIO) | 1.50 2 501 | 0.00% |
| 08N (08OCTAVA) | 0.660 106 | 0.00% |
| HDR (HYDROTOR) | 17.25 106 | 0.00% |
| FAB (FABRITY) | 25.50 3 503 | 0.00% |
| TMR (TATRY) | 90.00 90 | 0.00% |
| CLD (CLOUD) | 65.00 17 071 | 0.00% |
| MOV (MOVIEGAMES) | 7.24 10 173 | 0.00% |
| OBL (ORZBIALY) | 34.00 19 278 | 0.00% |
| MLG (MLPGROUP) | 89.60 18 626 | 0.00% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| CSR (CASPAR) | 5.10 15 673 | 0.00% |
| RLP (RELPOL) | 5.62 301 | 0.00% |
| ACG (ACAUTOGAZ) | 22.30 13 924 | 0.00% |
| YRL (YARRL) | 5.34 1 149 | 0.00% |
| EQU (EQUNICO) | 1.210 856 | 0.00% |
| AGT (AGROTON) | 4.82 766 | 0.00% |
| MDI (MDIENERGIA) | 0.756 4 | 0.00% |
| CPA (CAPITAL) | 1.93 4 371 | 0.00% |
| STP (STALPROD) | 227.00 28 320 | 0.00% |
| ALI (ALTUS) | 2.69 377 | 0.00% |
| IPO (INTERSPPL) | 0.394 430 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| MIR (MIRACULUM) | 0.680 5 430 | 0.00% |
| PGM (PMPG) | 1.70 138 | 0.00% |
| TAR (TARCZYNSKI) | 119.50 1 315 | 0.00% |
| OPG (ORCOGROUP) | 4.02 4 | 0.00% |
| RND (RENDER) | 76.60 153 | 0.00% |
| MBW (MBWS) | 11.70 59 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| NXG (NEXITY) | 1.140 19 | 0.00% |
| NTC (NTCAPITAL) | 0.610 97 | 0.00% |
| RNC (REINO) | 0.680 3 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| PHN | 9.56 5 616 | 0.00% |
| PCX (PCCEXOL) | 2.03 43 517 | 0.00% |
| CCE (CCENERGY) | 0.262 7 | 0.00% |
| BCM (BETACOM) | 4.96 7 311 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| LBT (LIBET) | 1.240 126 | 0.00% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| RHD (REINHOLD) | 0.0550 110 | 0.00% |
| MVP (MARVIPOL) | 8.54 1 689 | 0.00% |
| CFI | 0.149 30 | 0.00% |
| NNG (NANOGROUP) | 2.50 4 514 | 0.00% |
| DIA (DIAG) | 171.30 1 042 565 | -0.06% |
| APR (AUTOPARTN) | 17.98 620 934 | -0.11% |
| MLS (MLSYSTEM) | 15.38 55 449 | -0.13% |
| NEU (NEUCA) | 669.00 814 442 | -0.15% |
| AMC (AMICA) | 51.20 227 737 | -0.19% |
| HUG (HUUUGE) | 22.95 96 388 | -0.22% |
| MAB (MABION) | 8.90 78 980 | -0.22% |
| OPN (OPONEO.PL) | 85.80 342 109 | -0.23% |
| KCI | 0.858 16 316 | -0.23% |
| DBC (DEBICA) | 82.40 14 702 | -0.24% |
| ZMT (ZAMET) | 0.796 7 461 | -0.25% |
| EKP (ELKOP) | 1.870 13 | -0.27% |
| WPR (WOODPCKR) | 3.72 1 659 | -0.27% |
| VVD (VIVID) | 0.680 1 418 | -0.29% |
| PHR (PHARMENA) | 3.27 26 | -0.30% |
| ENG (ENERGA) | 18.70 68 205 | -0.32% |
| AWM (AIRWAY) | 0.3020 10 784 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| MON (MONNARI) | 5.86 3 376 | -0.34% |
| TRN (TRANSPOL) | 14.30 43 740 | -0.35% |
| SIM (SIMFABRIC) | 1.700 2 596 | -0.35% |
| SNX (SUNEX) | 2.770 13 446 | -0.36% |
| WXF (WARIMPEX) | 2.39 1 857 | -0.42% |
| RMK (REMAK) | 11.75 94 | -0.42% |
| GMT (GENOMTEC) | 4.64 8 410 | -0.43% |
| LEN (LENA) | 2.30 6 075 | -0.43% |
| BIO (BIOTON) | 4.30 25 394 | -0.46% |
| SPR (SPYROSOFT) | 421.00 28 848 | -0.47% |
| GPP (GRUPRACUJ) | 39.65 151 199 | -0.50% |
| ATS (ATLANTIS) | 1.760 852 | -0.56% |
| ENA (ENEA) | 24.46 2 290 413 | -0.57% |
| LSI (LSISOFT) | 34.80 35 | -0.57% |
| SEK (SEKO) | 9.92 6 997 | -0.60% |
| BRS (BORYSZEW) | 4.780 517 054 | -0.62% |
| AAT (ALTA) | 1.590 135 | -0.63% |
| MOJ | 1.59 3 180 | -0.63% |
| MNC (MENNICA) | 45.50 163 320 | -0.66% |
| MSP (MOSTALPLC) | 14.55 8 984 | -0.68% |
| PRI (PRAGMAINK) | 2.84 7 846 | -0.70% |
| IPE (IPOPEMA) | 5.36 67 330 | -0.74% |
| SNW (SANWIL) | 1.300 6 560 | -0.76% |
| CPS (CYFRPLSAT) | 11.605 3 334 305 | -0.81% |
| PRT (PROTEKTOR) | 1.185 32 546 | -0.84% |
| PWX (POLWAX) | 1.090 7 907 | -0.91% |
| FTE (FORTE) | 20.50 6 741 | -0.97% |
| DEL (DELKO) | 6.14 10 963 | -0.97% |
| CLC (COLUMBUS) | 3.990 90 782 | -0.99% |
| VIN (VINDEXUS) | 13.80 74 875 | -1.08% |
| GOP (GAMEOPS) | 10.46 21 | -1.13% |
| OPL (ORANGEPL) | 13.970 2 521 476 | -1.31% |
| NVA (PANOVA) | 15.00 5 850 | -1.32% |
| RVU (RYVU) | 22.30 76 919 | -1.33% |
| SLV (SELVITA) | 34.60 749 246 | -1.42% |
| ECB (ECBSA) | 20.55 6 010 | -1.44% |
| LBW (LUBAWA) | 8.555 2 154 080 | -1.55% |
| DGA | 25.20 2 520 | -1.56% |
| 06N (06MAGNA) | 2.41 12 768 | -1.63% |
| ZAP (PULAWY) | 47.60 4 724 | -1.65% |
| PJP (PJPMAKRUM) | 17.60 176 | -1.68% |
| DMG (DMGROUP) | 2.70 509 | -1.82% |
| BCX (BIOCELTIX) | 75.00 106 152 | -1.83% |
| EAH (ESOTIQ) | 32.00 27 926 | -1.84% |
| OND (ONDE) | 8.73 37 376 | -1.91% |
| VOX (VOXEL) | 102.60 325 378 | -1.91% |
| DTR (DIGITREE) | 10.20 41 | -1.92% |
| UNT (UNIMOT) | 141.00 191 117 | -1.95% |
| DGE (DRAGOENT) | 19.05 5 048 | -2.06% |
| SCP (SCPFL) | 139.00 26 002 | -2.11% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| WPL (WIRTUALNA) | 56.90 1 713 844 | -2.23% |
| NTU (NOVATURAS) | 6.70 663 | -2.33% |
| PKN (PKNORLEN) | 131.14 82 003 843 | -2.38% |
| TLX (TALEX) | 18.40 184 | -2.65% |
| ADV (ADIUVO) | 0.582 243 | -2.68% |
| PLZ (PLAZACNTR) | 2.70 1 323 | -2.70% |
| LWB (BOGDANKA) | 33.10 5 967 446 | -2.79% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| BMC (BUMECH) | 21.85 1 630 708 | -2.89% |
| MEX (MEXPOLSKA) | 3.71 2 488 | -3.13% |
| URT (URTESTE) | 43.10 3 220 | -3.15% |
| PEN (PHOTON) | 1.200 5 176 | -3.23% |
| FSG (FASING) | 14.70 1 367 | -3.29% |
| LKD (LOKUM) | 22.40 471 | -3.45% |
| KVT (KRVITAMIN) | 11.05 11 058 | -3.49% |
| ITB (INTERBUD) | 1.920 588 | -3.52% |
| APN (APLISENS) | 16.90 375 | -3.70% |
| PUR (PURE) | 2.550 473 433 | -3.77% |
| NTT (NTTSYSTEM) | 10.90 80 440 | -3.96% |
| ULG (ULTGAMES) | 12.40 99 | -4.25% |
| KCH (KRAKCHEM) | 0.450 120 348 | -4.26% |
| JSW | 32.97 17 066 628 | -4.32% |
| FHB (FOODHUB) | 2.20 13 | -4.35% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| INC | 1.755 17 260 | -4.62% |
| KMP (KOMPAP) | 20.00 83 | -4.76% |
| ERG | 40.00 7 520 | -4.76% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| SPH (SOPHARMA) | 7.10 1 420 | -5.33% |
| MRC (MERCATOR) | 48.75 1 100 465 | -5.34% |
| SFS (SFINKS) | 0.530 445 144 | -5.36% |
| QNT (QUANTUM) | 29.80 17 701 | -5.70% |
| IZB (IZOBLOK) | 26.00 390 | -5.80% |
| WIK (WIKANA) | 7.00 1 417 | -6.67% |
| WWL (WAWEL) | 774.00 327 932 | -6.75% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| HEL (HELIO) | 39.10 182 338 | -7.57% |
| CTS (CITYSERV) | 6.00 600 | -7.69% |
| FMG | 54.00 1 620 | -7.85% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| TRI (TRITON) | 3.38 1 129 | -9.63% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| STS (SATIS) | 0.280 4 986 | -9.68% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |