| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| EHG (EUROHOLD) | 5.80 58 217 | +10.48% |
| SCW (SCANWAY) | 323.00 3 897 127 | +8.39% |
| GOB (GOBARTO) | 20.90 1 317 | +8.29% |
| LRQ (LARQ) | 2.94 147 | +7.69% |
| IMP (IMPERIO) | 1.50 154 | +7.14% |
| WIK (WIKANA) | 9.85 10 | +7.07% |
| CTS (CITYSERV) | 6.30 857 | +6.78% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| LMU (LMCU) | 27.50 114 720 | +6.59% |
| PBG | 0.0180 17 608 | +5.88% |
| NXG (NEXITY) | 1.520 5 728 | +5.56% |
| CRI (CREOTECH) | 825.00 5 708 243 | +5.36% |
| HRS (HERKULES) | 1.430 358 750 | +5.15% |
| LWB (BOGDANKA) | 26.25 2 478 340 | +4.58% |
| EQU (EQUNICO) | 1.460 11 149 | +4.29% |
| OPL (ORANGEPL) | 15.020 5 069 238 | +4.20% |
| 08N (08OCTAVA) | 0.650 6 500 | +4.00% |
| JSW | 32.35 6 332 968 | +3.99% |
| SPH (SOPHARMA) | 10.70 7 073 | +3.88% |
| IFI (IFIRMA) | 23.05 17 093 | +3.83% |
| NTU (NOVATURAS) | 4.50 439 | +3.69% |
| BCM (BETACOM) | 5.18 4 567 | +3.60% |
| INP (INPRO) | 7.35 15 | +3.52% |
| ATS (ATLANTIS) | 1.180 1 | +3.51% |
| GRN (GRODNO) | 14.80 132 785 | +3.50% |
| PWX (POLWAX) | 0.930 53 | +3.33% |
| WAS (WASKO) | 6.48 527 234 | +3.18% |
| LBT (LIBET) | 1.300 15 398 | +3.17% |
| SNX (SUNEX) | 3.075 12 859 | +3.02% |
| MWT (MWTRADE) | 2.78 5 087 | +2.96% |
| GMT (GENOMTEC) | 3.23 25 993 | +2.86% |
| WPR (WOODPCKR) | 2.96 9 481 | +2.78% |
| 3RG (3RGAMES) | 0.704 2 648 | +2.62% |
| SLV (SELVITA) | 21.90 103 158 | +2.58% |
| IPE (IPOPEMA) | 8.98 22 391 | +2.51% |
| PAT (PATENTUS) | 1.885 38 | +2.45% |
| ATD (ATENDE) | 5.26 102 829 | +2.33% |
| PAS (PASSUS) | 178.00 1 204 671 | +2.30% |
| MON (MONNARI) | 4.92 5 857 | +2.29% |
| KGH (KGHM) | 328.50 53 786 321 | +2.27% |
| RAF (RAFAMET) | 41.50 2 075 | +2.22% |
| APE (APSENERGY) | 4.62 44 062 | +2.21% |
| ENI (ENERGOINS) | 1.630 9 110 | +2.19% |
| PTW (PTWP) | 140.00 9 647 | +2.19% |
| BDX (BUDIMEX) | 675.60 4 653 841 | +2.18% |
| CAR (INTERCARS) | 939.00 2 152 432 | +2.18% |
| RNK (RANKPROGR) | 4.50 710 | +2.16% |
| STS (SATIS) | 0.195 1 295 | +2.09% |
| GTN (GETIN) | 0.2990 6 132 | +2.05% |
| CIG (CIGAMES) | 2.495 259 535 | +1.84% |
| GVT (VIRTUS) | 1.340 12 348 | +1.82% |
| ODL (ODLEWNIE) | 20.20 27 358 | +1.76% |
| TAR (TARCZYNSKI) | 117.00 75 980 | +1.74% |
| ASB (ASBIS) | 189.20 18 264 661 | +1.72% |
| BRS (BORYSZEW) | 4.820 131 395 | +1.69% |
| MSZ (MOSTALZAB) | 6.79 190 137 | +1.65% |
| LSI (LSISOFT) | 50.00 23 106 | +1.63% |
| SON (SONEL) | 12.60 12 922 | +1.61% |
| MOC (MOLECURE) | 7.25 166 682 | +1.54% |
| TPE (TAURONPE) | 9.260 10 689 276 | +1.49% |
| DMG (DMGROUP) | 2.05 670 | +1.49% |
| GRX (GREENX) | 2.668 84 396 | +1.44% |
| INL (INTROL) | 8.44 12 622 | +1.44% |
| SHD (SOHODEV) | 0.142 0 | +1.43% |
| BCS (BIGCHEESE) | 3.94 18 404 | +1.42% |
| ACT (ACTION) | 43.50 587 585 | +1.40% |
| KTY (KETY) | 1249.00 2 490 055 | +1.38% |
| NWG (NEWAG) | 103.00 686 399 | +1.38% |
| IZO (IZOLACJA) | 3.74 45 | +1.36% |
| EBP (ERSTEPL) | 782.40 9 480 943 | +1.35% |
| 4MS (4MASS) | 6.03 228 070 | +1.34% |
| 1AT (ATAL) | 60.80 1 171 575 | +1.33% |
| REX | 11.40 26 116 | +1.33% |
| ECH (ECHO) | 5.42 72 241 | +1.31% |
| TXT (TEXT) | 41.48 835 705 | +1.27% |
| NVT (NOVITA) | 120.00 138 436 | +1.27% |
| PBX (PEKABEX) | 8.00 7 639 | +1.27% |
| ZUE | 12.00 17 202 | +1.27% |
| MAK (MAKARONPL) | 24.10 49 146 | +1.26% |
| MRC (MERCATOR) | 56.50 183 219 | +1.25% |
| DTR (DIGITREE) | 8.50 16 809 | +1.19% |
| TRI (TRITON) | 3.42 3 162 | +1.18% |
| ALE (ALLEGRO) | 50.190 24 259 766 | +1.18% |
| MQR (MULTIQURE) | 1.620 370 294 | +1.12% |
| YRL (YARRL) | 5.50 9 858 | +1.10% |
| ARL (ARLEN) | 20.20 104 108 | +1.10% |
| BBT (BOOMBIT) | 5.76 1 185 | +1.05% |
| ALI (ALTUS) | 3.88 6 055 | +1.04% |
| MRB (MIRBUD) | 11.41 283 983 | +0.97% |
| MDI (MDIENERGIA) | 2.09 11 687 | +0.97% |
| OPN (OPONEO.PL) | 106.20 76 332 | +0.95% |
| SGN (SYGNITY) | 86.50 117 976 | +0.93% |
| ANR (ANSWEAR) | 21.70 38 240 | +0.93% |
| RPC (ROPCZYCE) | 22.30 8 049 | +0.90% |
| ENT (ENTER) | 49.10 328 536 | +0.82% |
| ZUK (STAPORKOW) | 4.98 10 159 | +0.81% |
| MOL | 57.65 472 956 | +0.79% |
| CRM (CORMAY) | 0.524 5 593 | +0.77% |
| MDV (MODIVO) | 87.16 11 320 925 | +0.76% |
| PCO (PEPCO) | 44.97 4 459 110 | +0.76% |
| NVA (PANOVA) | 19.85 14 129 | +0.76% |
| CLN (CLNPHARMA) | 18.84 68 852 | +0.75% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ATT (GRUPAAZOTY) | 18.92 891 157 | +0.69% |
| BLO (BLOOBER) | 21.90 85 288 | +0.69% |
| MUR (MURAPOL) | 37.00 57 011 | +0.68% |
| CRJ (CREEPYJAR) | 444.00 76 534 | +0.68% |
| MCR | 14.90 4 321 | +0.68% |
| DCR (DECORA) | 89.70 28 668 | +0.67% |
| DOM (DOMDEV) | 224.50 326 165 | +0.67% |
| VOT (VOTUM) | 45.45 77 275 | +0.66% |
| ALL (AILLERON) | 15.40 63 389 | +0.65% |
| FTE (FORTE) | 15.60 9 184 | +0.65% |
| DEK (DEKPOL) | 63.60 21 247 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PCR (PCCROKITA) | 65.40 42 500 | +0.62% |
| AWM (AIRWAY) | 0.2475 705 | +0.61% |
| CPS (CYFRPLSAT) | 16.520 1 479 664 | +0.58% |
| ATG (ATMGRUPA) | 3.50 50 300 | +0.57% |
| KRK (KRKA) | 1128.00 69 632 | +0.53% |
| CMP (COMP) | 94.70 308 371 | +0.53% |
| MSW (MOSTALWAR) | 3.88 43 577 | +0.52% |
| CDR (CDPROJEKT) | 255.80 13 521 573 | +0.51% |
| MBK (MBANK) | 1415.50 10 065 832 | +0.50% |
| SFS (SFINKS) | 0.418 2 185 | +0.48% |
| OND (ONDE) | 8.54 11 831 | +0.47% |
| PJP (PJPMAKRUM) | 22.00 176 | +0.46% |
| AGO (AGORA) | 11.05 191 950 | +0.45% |
| ING (INGBSK) | 450.80 1 038 073 | +0.45% |
| BIP (BIOPLANET) | 23.00 3 870 | +0.44% |
| TRK (TRAKCJA) | 3.515 59 272 | +0.43% |
| LBW (LUBAWA) | 11.75 654 452 | +0.43% |
| PEN (PHOTON) | 1.200 1 355 | +0.42% |
| HEL (HELIO) | 51.60 63 191 | +0.39% |
| TOA (TOYA) | 10.34 83 559 | +0.39% |
| MCI | 27.00 67 358 | +0.37% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| TRN (TRANSPOL) | 13.75 24 507 | +0.36% |
| VGO (VIGOPHOTN) | 552.00 1 009 408 | +0.36% |
| WPL (WIRTUALNA) | 57.60 235 884 | +0.35% |
| MOV (MOVIEGAMES) | 5.91 6 065 | +0.34% |
| 11B (11BIT) | 119.70 136 346 | +0.34% |
| SCP (SCPFL) | 120.00 15 172 | +0.33% |
| ASM (ASMGROUP) | 0.1625 19 381 | +0.31% |
| PEO (PEKAO) | 271.60 24 302 393 | +0.30% |
| MEX (MEXPOLSKA) | 3.47 4 541 | +0.29% |
| WWL (WAWEL) | 708.00 72 712 | +0.28% |
| PGM (PMPG) | 1.93 2 | +0.26% |
| MBR (MOBRUK) | 396.00 887 174 | +0.25% |
| MNC (MENNICA) | 39.70 7 425 | +0.25% |
| DIA (DIAG) | 159.40 582 035 | +0.25% |
| ZEP (ZEPAK) | 17.36 17 578 | +0.23% |
| HUG (HUUUGE) | 22.25 108 956 | +0.23% |
| MDG (MEDICALG) | 25.20 138 534 | +0.20% |
| CRQ (CRQUANTUM) | 236.00 763 990 | +0.17% |
| APR (AUTOPARTN) | 29.60 523 773 | +0.17% |
| DAT (DATAWALK) | 119.80 259 866 | +0.17% |
| BHW (HANDLOWY) | 120.20 984 106 | +0.17% |
| TEN (TSGAMES) | 98.55 209 071 | +0.15% |
| ZAB (ZABKA) | 31.66 9 405 775 | +0.13% |
| NCL (NOCTILUCA) | 90.50 31 310 | +0.11% |
| PXM (POLIMEXMS) | 7.210 508 332 | +0.07% |
| PKO (PKOBP) | 119.74 88 752 204 | +0.05% |
| MIL (MILLENNIUM) | 21.84 2 089 998 | +0.05% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| KPD (KPPD) | 21.20 85 | 0.00% |
| KPL (KINOPOL) | 18.00 19 782 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 34.00 138 417 | 0.00% |
| IZS (IZOSTAL) | 3.06 35 693 | 0.00% |
| ENP (ENAP) | 3.46 87 | 0.00% |
| VOX (VOXEL) | 141.60 826 347 | 0.00% |
| BIO (BIOTON) | 3.77 2 249 | 0.00% |
| GTC | 2.36 59 | 0.00% |
| DGA | 21.90 110 | 0.00% |
| FEE (FEERUM) | 17.40 35 | 0.00% |
| FSG (FASING) | 14.40 965 | 0.00% |
| ONO (ONESANO) | 0.840 9 | 0.00% |
| FAB (FABRITY) | 25.80 257 | 0.00% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| MLG (MLPGROUP) | 115.00 35 203 | 0.00% |
| PRM (PROCHEM) | 20.30 61 | 0.00% |
| SKH (SKARBIEC) | 38.40 46 054 | 0.00% |
| BBD (BBIDEV) | 5.24 5 | 0.00% |
| OTS (OTLOG) | 14.00 33 243 | 0.00% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| AGT (AGROTON) | 4.25 30 694 | 0.00% |
| KER (KERNEL) | 19.64 20 750 | 0.00% |
| YAN (YANOSIK) | 16.90 51 | 0.00% |
| STP (STALPROD) | 232.00 43 145 | 0.00% |
| ITB (INTERBUD) | 1.410 8 658 | 0.00% |
| DBC (DEBICA) | 91.00 33 119 | 0.00% |
| APN (APLISENS) | 19.30 39 | 0.00% |
| MLK (MILKILAND) | 1.400 2 030 | 0.00% |
| ART (ARTIFEX) | 20.65 149 560 | 0.00% |
| BOS | 10.28 22 540 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| OML (ONEMORE) | 2.460 99 811 | 0.00% |
| ENE (ENELMED) | 20.20 3 323 | 0.00% |
| BMX (BIOMAXIMA) | 9.94 10 | 0.00% |
| THG (TENDERHUT) | 5.60 56 | 0.00% |
| ZAP (PULAWY) | 44.30 708 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| STX (STALEXP) | 1.730 304 918 | 0.00% |
| ATP (ATLANTAPL) | 23.00 24 951 | 0.00% |
| MAB (MABION) | 7.80 37 150 | 0.00% |
| PCE (POLICE) | 7.16 704 | 0.00% |
| QNT (QUANTUM) | 44.40 10 390 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| KSG (KSGAGRO) | 3.110 12 463 | 0.00% |
| CDL (CDRL) | 12.90 13 | 0.00% |
| CFI | 0.118 5 452 | 0.00% |
| NNG (NANOGROUP) | 2.46 10 134 | 0.00% |
| 06N (06MAGNA) | 2.37 54 | 0.00% |
| S2B (SYN2BIO) | 66.56 914 143 | -0.06% |
| RBW (RAINBOW) | 123.50 873 236 | -0.08% |
| CEZ | 238.60 7 164 | -0.08% |
| ABE (ABPL) | 150.80 122 632 | -0.13% |
| TOW (TOWERINVT) | 1.398 84 | -0.14% |
| QRS (QUERCUS) | 12.18 68 355 | -0.16% |
| DEL (DELKO) | 6.02 4 098 | -0.17% |
| VVD (VIVID) | 0.600 109 | -0.17% |
| GPP (GRUPRACUJ) | 55.60 334 391 | -0.18% |
| ATR (ATREM) | 53.20 196 731 | -0.19% |
| AMB (AMBRA) | 19.82 248 491 | -0.20% |
| DAD (DADELO) | 99.00 151 549 | -0.20% |
| WLT (WIELTON) | 4.930 17 088 | -0.20% |
| AMC (AMICA) | 46.50 145 367 | -0.21% |
| LTX (LENTEX) | 7.48 1 288 | -0.27% |
| EUR (EUROCASH) | 5.335 200 522 | -0.28% |
| QNA (QNATECHNO) | 34.90 21 812 | -0.29% |
| BMC (BUMECH) | 13.38 274 640 | -0.30% |
| TSG (TESGAS) | 1.570 1 377 | -0.32% |
| XPL (XPLUS) | 3.00 3 072 | -0.33% |
| ZMT (ZAMET) | 0.568 42 706 | -0.35% |
| VIN (VINDEXUS) | 14.00 24 401 | -0.36% |
| FMG | 54.00 2 808 | -0.37% |
| DIG (DIGITANET) | 369.00 1 807 167 | -0.38% |
| RVU (RYVU) | 15.56 111 251 | -0.38% |
| VRG | 5.12 110 793 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CAV (CAVATINA) | 12.40 3 159 | -0.40% |
| CPR (COMPREMUM) | 1.205 198 040 | -0.41% |
| ALR (ALIOR) | 131.95 6 713 228 | -0.42% |
| WTN (WITTCHEN) | 11.75 32 953 | -0.42% |
| GOP (GAMEOPS) | 11.45 3 136 | -0.43% |
| OTM (OTMUCHOW) | 4.55 837 | -0.44% |
| SAN (SANTANDER) | 52.32 24 049 | -0.48% |
| BNP (BNPPPL) | 162.20 198 227 | -0.49% |
| RMK (REMAK) | 10.05 3 117 | -0.50% |
| SVRS (SILVAIR-REGS) | 3.90 7 898 | -0.51% |
| PRI (PRAGMAINK) | 3.80 38 | -0.52% |
| ASE (ASSECOSEE) | 73.70 26 054 | -0.54% |
| PGE | 15.380 12 029 226 | -0.55% |
| ENA (ENEA) | 20.78 1 606 769 | -0.57% |
| APT (APATOR) | 25.35 26 591 | -0.59% |
| AAT (ALTA) | 1.660 70 080 | -0.60% |
| GPW | 98.65 1 298 875 | -0.60% |
| ARH (ARCHICOM) | 49.20 12 342 | -0.61% |
| OPG (ORCOGROUP) | 3.24 1 218 | -0.61% |
| VRC (VERCOM) | 128.60 354 743 | -0.62% |
| PZU | 69.70 18 292 940 | -0.63% |
| HDR (HYDROTOR) | 9.00 423 | -0.66% |
| NWA (NWAI) | 29.80 60 | -0.67% |
| RNC (REINO) | 1.47 2 248 | -0.68% |
| JWW (JWWINVEST) | 2.93 9 | -0.68% |
| EFK (EFEKT) | 7.30 15 184 | -0.68% |
| NEU (NEUCA) | 709.00 210 342 | -0.70% |
| ADX (ADATEX) | 1.40 383 | -0.71% |
| SVE (SNTVERSE) | 2.795 35 823 | -0.71% |
| IFR (IFSA) | 0.138 15 065 | -0.72% |
| ECB (ECBSA) | 20.50 206 | -0.73% |
| COG (COGNOR) | 5.46 315 101 | -0.73% |
| SNK (SANOK) | 19.85 57 827 | -0.75% |
| KRU (KRUK) | 366.70 8 139 815 | -0.76% |
| PGV (PGFGROUP) | 1.300 21 464 | -0.76% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| KVT (KRVITAMIN) | 13.00 273 | -0.76% |
| PEP | 51.90 17 710 | -0.76% |
| BFT (BENEFIT) | 5040.00 2 115 195 | -0.79% |
| CAP (CAPITEA) | 0.502 34 023 | -0.79% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| KGL | 12.10 1 186 | -0.82% |
| PLW (PLAYWAY) | 238.50 109 855 | -0.83% |
| INK (INSTALKRK) | 35.30 14 858 | -0.84% |
| SFG (SILVANO) | 4.69 189 | -0.85% |
| ATC (ARCTIC) | 5.80 226 901 | -0.85% |
| APL (AMPLI) | 1.14 253 | -0.87% |
| LKD (LOKUM) | 22.80 484 | -0.87% |
| GKI (IMMOBILE) | 4.53 26 624 | -0.88% |
| CBF (CYBERFLKS) | 201.80 1 107 789 | -0.88% |
| ELT (ELEKTROTI) | 61.50 266 652 | -0.89% |
| EAH (ESOTIQ) | 33.00 12 268 | -0.90% |
| BST (BEST) | 33.00 54 894 | -0.90% |
| ABS (ASSECOBS) | 88.00 89 717 | -0.90% |
| FON | 1.600 5 536 | -0.93% |
| IPO (INTERSPPL) | 0.317 6 226 | -0.94% |
| IDM (IDMSA) | 0.422 38 358 | -0.94% |
| MFO | 30.90 11 181 | -0.96% |
| MGT (MANGATA) | 61.60 1 237 | -0.96% |
| LES (LESS) | 0.1525 10 300 | -0.97% |
| SEK (SEKO) | 10.10 35 516 | -0.98% |
| NTC (NTCAPITAL) | 0.592 98 890 | -1.00% |
| CPL (COMPERIA) | 9.70 144 224 | -1.02% |
| PLZ (PLAZACNTR) | 1.314 14 350 | -1.05% |
| BCX (BIOCELTIX) | 74.80 174 297 | -1.06% |
| PCF (PCFGROUP) | 3.225 2 658 | -1.07% |
| PHN | 9.00 8 682 | -1.10% |
| EAT (AMREST) | 9.76 37 397 | -1.11% |
| ALG (AIGAMES) | 0.706 174 | -1.12% |
| MZA (MUZA) | 8.80 1 977 | -1.12% |
| LPP | 24460.00 41 054 500 | -1.13% |
| ZRE (ZREMB) | 8.60 78 978 | -1.15% |
| KCI | 0.820 1 640 | -1.20% |
| UNI (UNIBEP) | 14.72 28 866 | -1.21% |
| SNT (SYNEKTIK) | 342.60 3 895 049 | -1.21% |
| IMC (IMCOMPANY) | 28.55 17 437 | -1.21% |
| SPR (SPYROSOFT) | 324.00 114 713 | -1.22% |
| MXC (MAXCOM) | 6.40 6 | -1.23% |
| CPD (CELTIC) | 0.790 559 | -1.25% |
| CSR (CASPAR) | 7.80 369 | -1.27% |
| PPS (PEPEES) | 0.778 11 | -1.27% |
| TOR (TORPOL) | 67.80 156 507 | -1.31% |
| ERB (ERBUD) | 22.00 331 525 | -1.35% |
| DVL (DEVELIA) | 8.80 478 944 | -1.35% |
| PRT (PROTEKTOR) | 0.803 25 545 | -1.35% |
| WXF (WARIMPEX) | 2.16 661 | -1.37% |
| GIF (GAMFACTOR) | 3.940 29 605 | -1.38% |
| PCX (PCCEXOL) | 2.09 107 040 | -1.42% |
| XTP (XTPL) | 76.60 55 641 | -1.42% |
| MVP (MARVIPOL) | 8.10 15 711 | -1.46% |
| KCH (KRAKCHEM) | 0.200 13 016 | -1.48% |
| PKN (PKNORLEN) | 143.86 92 788 924 | -1.57% |
| AST (ASTARTA) | 36.90 80 361 | -1.60% |
| DNP (DINOPL) | 34.01 63 499 509 | -1.62% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CLD (CLOUD) | 118.00 301 995 | -1.67% |
| ETL (EUROTEL) | 28.80 23 479 | -1.71% |
| UNT (UNIMOT) | 147.60 1 092 351 | -1.73% |
| CTX (CAPTORTX) | 66.80 66 790 | -1.76% |
| ICE (MEDINICE) | 56.90 226 806 | -1.90% |
| LEN (LENA) | 2.03 10 904 | -1.93% |
| ULM (ULMA) | 50.50 304 | -1.94% |
| PTG (POLTREG) | 20.00 14 897 | -1.96% |
| IMS | 2.60 17 762 | -2.07% |
| GNS (NIEWIADOW) | 16.45 1 822 153 | -2.08% |
| RLP (RELPOL) | 5.58 5 182 | -2.11% |
| KGN (KOGENERA) | 75.20 245 161 | -2.21% |
| KOM (KOMPUTRON) | 6.18 20 494 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| NVG (NOVAVISGR) | 0.518 27 521 | -2.26% |
| PHR (PHARMENA) | 2.99 1 140 | -2.29% |
| ACG (ACAUTOGAZ) | 21.20 56 714 | -2.30% |
| SKA (SNIEZKA) | 83.20 6 600 | -2.35% |
| DBE (DBENERGY) | 8.04 26 516 | -2.43% |
| SNW (SANWIL) | 1.800 5 287 | -2.44% |
| HRP (HARPER) | 5.50 79 136 | -2.48% |
| ACP (ASSECOPOL) | 223.70 2 653 058 | -2.53% |
| JRH | 3.40 12 051 | -2.58% |
| MSP (MOSTALPLC) | 13.00 17 863 | -2.62% |
| FRO (FERRO) | 29.60 169 793 | -2.63% |
| BDF (BUMECHDEF) | 8.95 1 382 395 | -2.72% |
| BOW (BOWIM) | 7.10 124 661 | -2.74% |
| PKP (PKPCARGO) | 10.59 1 281 279 | -2.75% |
| INC | 1.400 1 983 | -2.78% |
| ROB (ROBYG) | 29.50 161 297 | -2.80% |
| CLE (COALENERG) | 1.834 68 681 | -2.81% |
| TLX (TALEX) | 17.30 3 949 | -2.81% |
| MLS (MLSYSTEM) | 13.02 68 257 | -2.84% |
| UNF (UNFOLD) | 1.35 2 240 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CLC (COLUMBUS) | 2.835 153 150 | -2.91% |
| ERG | 44.00 44 | -3.08% |
| MIR (MIRACULUM) | 0.562 2 248 | -3.10% |
| EDI (EDINVEST) | 8.10 1 864 | -3.11% |
| RWL (RAWLPLUG) | 15.25 8 113 | -3.17% |
| SEL (SELENAFM) | 54.00 151 618 | -3.23% |
| ULG (ULTGAMES) | 12.20 9 262 | -3.56% |
| CZT (CZTOREBKA) | 0.800 560 | -3.61% |
| STF (STALPROFI) | 8.88 244 814 | -3.69% |
| DGE (DRAGOENT) | 21.10 15 430 | -4.09% |
| OPM (OPTEAM) | 5.75 107 467 | -4.17% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| URT (URTESTE) | 40.40 250 102 | -4.27% |
| TRR (TERMOREX) | 0.520 538 | -4.59% |
| SIM (SIMFABRIC) | 1.402 40 136 | -4.63% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| XTB | 138.66 84 436 264 | -5.30% |
| FHB (FOODHUB) | 2.12 1 039 | -5.36% |
| EKP (ELKOP) | 1.94 4 | -5.37% |
| ADV (ADIUVO) | 0.588 8 157 | -5.47% |
| NTT (NTTSYSTEM) | 20.50 2 318 338 | -6.39% |
| RND (RENDER) | 69.00 14 961 | -6.50% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IBS (IBSM) | 63.00 252 | -9.74% |
| TBL (TBULL) | 1.50 3 000 | -11.76% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |