| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| COG (COGNOR) | 6.17 11 088 750 | +9.79% |
| STS (SATIS) | 0.240 240 | +9.09% |
| PTG (POLTREG) | 19.50 371 924 | +8.33% |
| CPD (CELTIC) | 1.400 16 332 | +8.11% |
| CLD (CLOUD) | 68.80 303 108 | +7.84% |
| IZB (IZOBLOK) | 28.20 28 | +6.82% |
| APT (APATOR) | 25.80 801 446 | +6.39% |
| PBG | 0.0180 17 608 | +5.88% |
| 11B (11BIT) | 156.20 1 451 449 | +5.54% |
| CIG (CIGAMES) | 3.150 1 375 152 | +5.35% |
| RNC (REINO) | 1.06 10 888 | +4.95% |
| VGO (VIGOPHOTN) | 598.00 268 412 | +4.91% |
| GOP (GAMEOPS) | 14.15 49 486 | +4.81% |
| CZT (CZTOREBKA) | 0.470 1 645 | +4.44% |
| IPO (INTERSPPL) | 0.384 10 | +4.35% |
| CPL (COMPERIA) | 4.80 2 892 | +4.35% |
| QNA (QNATECHNO) | 47.50 12 971 | +3.94% |
| PAS (PASSUS) | 121.60 398 818 | +3.93% |
| SPR (SPYROSOFT) | 410.00 207 193 | +3.80% |
| BRS (BORYSZEW) | 4.860 366 952 | +3.62% |
| ACP (ASSECOPOL) | 192.00 12 028 634 | +3.56% |
| MCR | 14.70 5 007 | +3.52% |
| SLV (SELVITA) | 33.30 354 160 | +3.42% |
| ELT (ELEKTROTI) | 61.50 837 584 | +3.36% |
| DGE (DRAGOENT) | 19.05 19 138 | +3.25% |
| CRM (CORMAY) | 0.580 18 828 | +3.20% |
| SHD (SOHODEV) | 0.130 1 | +3.17% |
| RPC (ROPCZYCE) | 23.00 19 137 | +3.14% |
| SGN (SYGNITY) | 80.00 772 576 | +3.09% |
| APR (AUTOPARTN) | 25.20 6 887 887 | +2.86% |
| SFS (SFINKS) | 0.468 26 161 | +2.86% |
| JWW (JWWINVEST) | 2.92 11 704 | +2.82% |
| ONO (ONESANO) | 0.670 4 271 | +2.76% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| LRQ (LARQ) | 2.05 4 | +2.50% |
| PCE (POLICE) | 7.74 2 652 | +2.38% |
| WLT (WIELTON) | 5.70 422 946 | +2.33% |
| ARH (ARCHICOM) | 53.00 143 465 | +2.32% |
| RLP (RELPOL) | 5.44 13 017 | +2.26% |
| ECH (ECHO) | 5.01 60 395 | +2.24% |
| WTN (WITTCHEN) | 15.64 99 867 | +2.22% |
| TLX (TALEX) | 18.70 262 | +2.19% |
| IMS | 2.15 1 924 | +2.14% |
| MZA (MUZA) | 9.55 421 | +2.14% |
| OBL (ORZBIALY) | 38.80 3 582 | +2.11% |
| BIP (BIOPLANET) | 34.00 21 390 | +2.10% |
| BMC (BUMECH) | 19.60 438 246 | +2.08% |
| PRM (PROCHEM) | 24.60 260 | +2.07% |
| AWM (AIRWAY) | 0.3020 8 096 | +2.03% |
| DTR (DIGITREE) | 10.40 734 | +1.96% |
| JRH | 4.69 36 870 | +1.96% |
| CAR (INTERCARS) | 809.00 2 385 711 | +1.89% |
| PRT (PROTEKTOR) | 1.314 85 168 | +1.86% |
| S2B (SYN2BIO) | 32.80 565 808 | +1.77% |
| ZUK (STAPORKOW) | 4.76 2 127 | +1.71% |
| MRB (MIRBUD) | 10.120 601 458 | +1.71% |
| EDI (EDINVEST) | 8.60 38 148 | +1.65% |
| VRC (VERCOM) | 121.40 3 614 359 | +1.51% |
| REXA (REX-PDA) | 13.500 127 216 | +1.50% |
| OTM (OTMUCHOW) | 5.50 6 | +1.48% |
| CFI | 0.138 1 104 | +1.47% |
| LTX (LENTEX) | 7.10 10 722 | +1.43% |
| ATR (ATREM) | 64.20 559 138 | +1.42% |
| DOM (DOMDEV) | 253.00 196 176 | +1.40% |
| MNC (MENNICA) | 43.60 48 756 | +1.40% |
| BHW (HANDLOWY) | 118.20 2 189 406 | +1.37% |
| TPE (TAURONPE) | 9.416 5 813 318 | +1.36% |
| BDX (BUDIMEX) | 675.40 5 420 188 | +1.32% |
| CPS (CYFRPLSAT) | 16.780 4 425 780 | +1.30% |
| PCX (PCCEXOL) | 2.000 8 203 | +1.27% |
| NNG (NANOGROUP) | 2.41 26 865 | +1.26% |
| CAP (CAPITEA) | 0.484 22 333 | +1.26% |
| OTS (OTLOG) | 12.98 616 | +1.25% |
| STP (STALPROD) | 245.00 20 700 | +1.24% |
| PBX (PEKABEX) | 9.31 34 326 | +1.20% |
| GKI (IMMOBILE) | 5.10 27 185 | +1.19% |
| MSP (MOSTALPLC) | 13.15 1 091 | +1.15% |
| GTC | 2.70 3 890 | +1.12% |
| VRG | 5.48 81 820 | +1.11% |
| MOV (MOVIEGAMES) | 8.39 7 469 | +1.08% |
| JSW | 26.68 4 141 997 | +1.06% |
| BST (BEST) | 28.60 15 170 | +1.06% |
| CRI (CREOTECH) | 773.00 7 040 256 | +1.05% |
| WWL (WAWEL) | 786.00 103 286 | +1.03% |
| ARL (ARLEN) | 29.60 39 232 | +1.02% |
| KPL (KINOPOL) | 20.00 126 750 | +1.01% |
| FEE (FEERUM) | 15.05 75 576 | +1.01% |
| ANR (ANSWEAR) | 18.16 62 469 | +1.00% |
| MRC (MERCATOR) | 60.60 798 320 | +1.00% |
| ERB (ERBUD) | 25.55 14 002 | +0.99% |
| VOT (VOTUM) | 46.45 350 263 | +0.98% |
| OPL (ORANGEPL) | 16.030 7 836 217 | +0.98% |
| ACT (ACTION) | 31.30 107 768 | +0.97% |
| XTB | 105.70 5 444 107 | +0.96% |
| EUR (EUROCASH) | 5.410 137 212 | +0.93% |
| BIO (BIOTON) | 4.35 14 601 | +0.93% |
| RVU (RYVU) | 22.70 169 247 | +0.89% |
| AMB (AMBRA) | 18.18 27 697 | +0.89% |
| PGE | 10.390 7 581 063 | +0.87% |
| CMP (COMP) | 58.40 2 299 724 | +0.86% |
| STF (STALPROFI) | 9.54 31 393 | +0.85% |
| 06N (06MAGNA) | 2.42 1 694 | +0.83% |
| ODL (ODLEWNIE) | 19.00 108 929 | +0.80% |
| MLS (MLSYSTEM) | 15.30 1 170 | +0.79% |
| TRK (TRAKCJA) | 3.830 272 328 | +0.79% |
| CRJ (CREEPYJAR) | 524.00 212 838 | +0.77% |
| TSG (TESGAS) | 1.965 3 766 | +0.77% |
| VIN (VINDEXUS) | 14.00 21 068 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TRR (TERMOREX) | 0.705 178 | +0.71% |
| PEP | 49.40 99 365 | +0.71% |
| LWB (BOGDANKA) | 21.45 447 429 | +0.70% |
| GPP (GRUPRACUJ) | 43.10 423 029 | +0.70% |
| INP (INPRO) | 7.35 4 697 | +0.68% |
| OND (ONDE) | 8.90 34 466 | +0.68% |
| ABS (ASSECOBS) | 92.00 106 541 | +0.66% |
| ZEP (ZEPAK) | 18.88 70 035 | +0.64% |
| 1AT (ATAL) | 64.40 111 677 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MDV (MODIVO) | 82.98 18 983 328 | +0.58% |
| PJP (PJPMAKRUM) | 17.75 3 946 | +0.57% |
| PCO (PEPCO) | 32.26 9 469 950 | +0.56% |
| XTP (XTPL) | 58.80 56 688 | +0.51% |
| PGM (PMPG) | 2.00 2 016 | +0.50% |
| STX (STALEXP) | 3.025 239 225 | +0.50% |
| ENA (ENEA) | 20.24 1 091 106 | +0.50% |
| SNK (SANOK) | 21.50 35 915 | +0.47% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| SEK (SEKO) | 11.15 11 004 | +0.45% |
| DBC (DEBICA) | 89.40 107 588 | +0.45% |
| CEZ | 226.00 15 758 | +0.44% |
| CPR (COMPREMUM) | 1.145 8 649 | +0.44% |
| EQU (EQUNICO) | 1.145 2 259 | +0.44% |
| TEN (TSGAMES) | 93.00 518 755 | +0.43% |
| PLW (PLAYWAY) | 239.00 90 408 | +0.42% |
| MBR (MOBRUK) | 361.50 191 681 | +0.42% |
| ALR (ALIOR) | 122.30 4 572 591 | +0.41% |
| FAB (FABRITY) | 25.00 45 629 | +0.40% |
| AMC (AMICA) | 50.80 226 768 | +0.40% |
| ENT (ENTER) | 52.30 300 215 | +0.38% |
| LBW (LUBAWA) | 9.195 1 964 815 | +0.38% |
| ZAB (ZABKA) | 23.67 19 779 007 | +0.38% |
| ATT (GRUPAAZOTY) | 21.24 6 044 311 | +0.38% |
| EBP (ERSTEPL) | 595.00 15 970 969 | +0.34% |
| ALE (ALLEGRO) | 31.940 47 191 893 | +0.33% |
| IZS (IZOSTAL) | 3.12 15 696 | +0.32% |
| DIA (DIAG) | 160.70 2 046 330 | +0.31% |
| KCH (KRAKCHEM) | 0.329 1 281 | +0.30% |
| EKP (ELKOP) | 1.655 5 | +0.30% |
| UNI (UNIBEP) | 13.34 222 232 | +0.30% |
| ING (INGBSK) | 401.80 1 184 881 | +0.30% |
| ICE (MEDINICE) | 70.20 556 619 | +0.29% |
| SKH (SKARBIEC) | 35.30 61 375 | +0.28% |
| IBS (IBSM) | 71.80 144 | +0.28% |
| INK (INSTALKRK) | 37.80 3 531 | +0.27% |
| PKN (PKNORLEN) | 145.50 36 453 261 | +0.26% |
| ALG (AIGAMES) | 0.808 593 | +0.25% |
| ATG (ATMGRUPA) | 4.23 29 202 | +0.24% |
| KRU (KRUK) | 426.00 6 565 668 | +0.24% |
| OPN (OPONEO.PL) | 85.20 103 079 | +0.24% |
| MVP (MARVIPOL) | 9.48 131 387 | +0.21% |
| QRS (QUERCUS) | 11.72 36 544 | +0.17% |
| BFT (BENEFIT) | 4400.00 6 605 578 | +0.05% |
| PKO (PKOBP) | 98.44 35 747 168 | +0.03% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| HEL (HELIO) | 55.60 1 112 | 0.00% |
| FTE (FORTE) | 19.90 12 089 | 0.00% |
| CLN (CLNPHARMA) | 20.85 80 009 | 0.00% |
| RMK (REMAK) | 10.10 20 | 0.00% |
| PTW (PTWP) | 131.00 1 176 | 0.00% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MAK (MAKARONPL) | 20.80 5 615 | 0.00% |
| EAT (AMREST) | 10.38 85 406 | 0.00% |
| PEO (PEKAO) | 232.00 36 836 935 | 0.00% |
| ALL (AILLERON) | 17.34 35 148 | 0.00% |
| TRI (TRITON) | 3.64 47 | 0.00% |
| KCI | 0.916 6 | 0.00% |
| ENI (ENERGOINS) | 2.230 1 366 | 0.00% |
| EAH (ESOTIQ) | 31.80 15 034 | 0.00% |
| IMP (IMPERIO) | 1.70 20 458 | 0.00% |
| ATS (ATLANTIS) | 1.410 3 934 | 0.00% |
| 08N (08OCTAVA) | 0.625 3 | 0.00% |
| TMR (TATRY) | 83.50 418 | 0.00% |
| DVL (DEVELIA) | 10.30 411 383 | 0.00% |
| MCI | 28.00 11 822 | 0.00% |
| IZO (IZOLACJA) | 3.87 39 | 0.00% |
| ASM (ASMGROUP) | 0.242 309 | 0.00% |
| CSR (CASPAR) | 4.90 1 343 | 0.00% |
| PCR (PCCROKITA) | 69.50 36 134 | 0.00% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| UNF (UNFOLD) | 1.10 86 | 0.00% |
| GTN (GETIN) | 0.4970 1 390 | 0.00% |
| AGO (AGORA) | 8.46 20 654 | 0.00% |
| ALI (ALTUS) | 3.65 48 729 | 0.00% |
| ITB (INTERBUD) | 1.895 57 | 0.00% |
| LKD (LOKUM) | 23.00 69 | 0.00% |
| KVT (KRVITAMIN) | 13.20 330 | 0.00% |
| PLZ (PLAZACNTR) | 1.560 378 | 0.00% |
| ETL (EUROTEL) | 22.70 1 189 | 0.00% |
| LEN (LENA) | 2.22 2 959 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| EHG (EUROHOLD) | 4.24 6 650 | 0.00% |
| TAR (TARCZYNSKI) | 119.50 32 622 | 0.00% |
| FON | 1.670 633 | 0.00% |
| MWT (MWTRADE) | 3.10 6 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| BMX (BIOMAXIMA) | 11.14 3 099 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.85 12 | 0.00% |
| SIM (SIMFABRIC) | 1.582 100 | 0.00% |
| THG (TENDERHUT) | 5.96 585 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 18.00 9 220 | 0.00% |
| KGL | 11.00 33 | 0.00% |
| CCE (CCENERGY) | 0.298 12 | 0.00% |
| QNT (QUANTUM) | 29.60 4 322 | 0.00% |
| LBT (LIBET) | 1.320 6 560 | 0.00% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| RWL (RAWLPLUG) | 14.50 87 | 0.00% |
| ENG (ENERGA) | 18.76 616 419 | -0.11% |
| RNK (RANKPROGR) | 3.98 1 343 | -0.13% |
| KOM (KOMPUTRON) | 6.00 4 941 | -0.17% |
| PWX (POLWAX) | 0.986 6 723 | -0.20% |
| MOL | 47.20 33 459 | -0.21% |
| PZU | 63.56 13 703 560 | -0.22% |
| URT (URTESTE) | 44.60 7 903 | -0.22% |
| MUR (MURAPOL) | 40.80 144 272 | -0.24% |
| MAB (MABION) | 7.66 30 830 | -0.26% |
| SPH (SOPHARMA) | 7.42 1 115 | -0.27% |
| GRN (GRODNO) | 18.50 142 204 | -0.27% |
| BNP (BNPPPL) | 144.40 237 289 | -0.28% |
| VVD (VIVID) | 0.636 1 586 | -0.31% |
| DEL (DELKO) | 6.12 4 854 | -0.33% |
| DAT (DATAWALK) | 121.60 792 545 | -0.33% |
| WPL (WIRTUALNA) | 58.50 278 189 | -0.34% |
| KTY (KETY) | 1157.00 5 287 226 | -0.34% |
| IFI (IFIRMA) | 28.10 26 409 | -0.35% |
| HDR (HYDROTOR) | 13.95 685 | -0.36% |
| LPP | 21220.00 10 065 640 | -0.38% |
| GPW | 79.50 4 881 492 | -0.38% |
| SNW (SANWIL) | 1.315 1 973 | -0.38% |
| CTX (CAPTORTX) | 77.60 33 222 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| KSG (KSGAGRO) | 3.785 1 154 | -0.39% |
| GIF (GAMFACTOR) | 4.98 12 876 | -0.40% |
| SEL (SELENAFM) | 48.60 17 588 | -0.41% |
| UCG (UNICREDIT) | 302.00 17 142 | -0.41% |
| NTT (NTTSYSTEM) | 11.95 11 051 | -0.42% |
| PHN | 9.36 44 610 | -0.43% |
| TOR (TORPOL) | 70.00 170 941 | -0.43% |
| SKA (SNIEZKA) | 86.20 7 345 | -0.46% |
| PKP (PKPCARGO) | 14.93 324 771 | -0.47% |
| PPS (PEPEES) | 0.850 1 702 | -0.47% |
| KGN (KOGENERA) | 80.50 412 919 | -0.49% |
| ASE (ASSECOSEE) | 59.10 84 180 | -0.51% |
| GRX (GREENX) | 2.330 252 256 | -0.51% |
| SWG (SECOGROUP) | 36.00 20 795 | -0.55% |
| GNS (NIEWIADOW) | 17.90 1 077 205 | -0.56% |
| 3RG (3RGAMES) | 0.690 40 016 | -0.58% |
| MLK (MILKILAND) | 1.720 42 447 | -0.58% |
| BLO (BLOOBER) | 25.15 86 441 | -0.59% |
| VOX (VOXEL) | 96.40 498 185 | -0.62% |
| MXC (MAXCOM) | 6.32 6 293 | -0.63% |
| TXT (TEXT) | 39.98 315 509 | -0.65% |
| ULG (ULTGAMES) | 15.20 4 947 | -0.65% |
| NTU (NOVATURAS) | 6.06 1 006 | -0.66% |
| MON (MONNARI) | 5.96 4 130 | -0.67% |
| BBT (BOOMBIT) | 5.90 5 263 | -0.67% |
| FRO (FERRO) | 29.30 24 834 | -0.68% |
| NEU (NEUCA) | 724.00 507 430 | -0.69% |
| DAD (DADELO) | 68.10 73 923 | -0.73% |
| AST (ASTARTA) | 54.30 50 398 | -0.73% |
| SHO (SHOPER) | 39.55 227 400 | -0.75% |
| DGA | 26.20 52 | -0.76% |
| BOS | 10.20 140 360 | -0.78% |
| ZUE | 12.70 26 395 | -0.78% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| SAN (SANTANDER) | 43.12 2 331 | -0.79% |
| TOA (TOYA) | 8.73 117 682 | -0.80% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| KER (KERNEL) | 19.40 47 056 | -0.82% |
| DNP (DINOPL) | 32.05 21 408 431 | -0.87% |
| PHR (PHARMENA) | 3.39 5 389 | -0.88% |
| SNX (SUNEX) | 2.805 933 | -0.88% |
| MGT (MANGATA) | 67.20 114 547 | -0.88% |
| DMG (DMGROUP) | 2.22 1 026 | -0.89% |
| MLG (MLPGROUP) | 99.60 17 213 | -0.90% |
| MIL (MILLENNIUM) | 18.235 3 046 540 | -0.90% |
| HUG (HUUUGE) | 21.60 104 870 | -0.92% |
| ACG (ACAUTOGAZ) | 21.50 11 867 | -0.92% |
| NXG (NEXITY) | 1.060 3 336 | -0.93% |
| NVA (PANOVA) | 15.85 287 | -0.94% |
| BCX (BIOCELTIX) | 83.90 85 118 | -0.94% |
| DCR (DECORA) | 72.50 65 662 | -0.96% |
| CDR (CDPROJEKT) | 260.30 31 846 665 | -0.99% |
| NVT (NOVITA) | 98.00 8 156 | -1.01% |
| ABE (ABPL) | 135.80 207 460 | -1.02% |
| NCL (NOCTILUCA) | 96.60 131 944 | -1.02% |
| WPR (WOODPCKR) | 2.88 7 974 | -1.03% |
| ADV (ADIUVO) | 0.552 10 079 | -1.08% |
| 4MS (4MASS) | 4.075 23 516 | -1.09% |
| BBD (BBIDEV) | 5.42 6 465 | -1.09% |
| OML (ONEMORE) | 2.670 27 505 | -1.11% |
| RBW (RAINBOW) | 133.50 1 011 213 | -1.18% |
| PEN (PHOTON) | 1.250 12 356 | -1.19% |
| MSW (MOSTALWAR) | 4.06 27 955 | -1.22% |
| MOJ | 1.60 4 832 | -1.23% |
| SNT (SYNEKTIK) | 280.60 2 191 711 | -1.27% |
| SVE (SNTVERSE) | 3.070 70 653 | -1.29% |
| YAN (YANOSIK) | 14.90 815 | -1.32% |
| MEX (MEXPOLSKA) | 3.70 4 733 | -1.33% |
| MDG (MEDICALG) | 29.60 501 587 | -1.33% |
| ATC (ARCTIC) | 5.86 110 740 | -1.35% |
| SON (SONEL) | 14.50 11 600 | -1.36% |
| INL (INTROL) | 7.12 964 | -1.39% |
| ECB (ECBSA) | 21.10 19 205 | -1.40% |
| ZRE (ZREMB) | 9.54 139 488 | -1.45% |
| TRN (TRANSPOL) | 20.00 100 243 | -1.48% |
| KPD (KPPD) | 19.90 3 323 | -1.49% |
| NVG (NOVAVISGR) | 0.650 11 665 | -1.52% |
| UNT (UNIMOT) | 168.00 373 337 | -1.52% |
| AGT (AGROTON) | 5.11 1 044 | -1.54% |
| ATD (ATENDE) | 3.13 65 189 | -1.57% |
| KMP (KOMPAP) | 18.50 4 698 | -1.60% |
| ENP (ENAP) | 3.64 10 751 | -1.62% |
| NWG (NEWAG) | 109.00 443 612 | -1.62% |
| APN (APLISENS) | 18.15 2 633 | -1.63% |
| WXF (WARIMPEX) | 2.32 248 | -1.69% |
| CDL (CDRL) | 8.60 3 034 | -1.71% |
| MBK (MBANK) | 1208.00 5 744 110 | -1.75% |
| BCS (BIGCHEESE) | 4.67 2 403 | -1.79% |
| DIG (DIGITANET) | 195.50 366 334 | -1.81% |
| RND (RENDER) | 75.80 22 557 | -1.81% |
| CAV (CAVATINA) | 13.30 39 554 | -1.85% |
| APE (APSENERGY) | 4.15 55 837 | -1.89% |
| WAS (WASKO) | 8.14 82 192 | -1.93% |
| FSG (FASING) | 15.20 10 308 | -1.94% |
| XPL (XPLUS) | 2.53 11 440 | -1.94% |
| IPE (IPOPEMA) | 7.04 20 305 | -1.95% |
| DBE (DBENERGY) | 8.90 4 908 | -1.98% |
| PXM (POLIMEXMS) | 7.855 2 207 785 | -2.06% |
| ENE (ENELMED) | 19.00 3 393 | -2.06% |
| MFO | 32.70 15 991 | -2.10% |
| YRL (YARRL) | 5.54 17 650 | -2.12% |
| CBF (CYBERFLKS) | 179.00 2 868 847 | -2.13% |
| LES (LESS) | 0.227 46 | -2.16% |
| DEK (DEKPOL) | 72.20 53 999 | -2.17% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MSZ (MOSTALZAB) | 6.18 178 571 | -2.37% |
| PCF (PCFGROUP) | 3.475 13 392 | -2.39% |
| HRS (HERKULES) | 1.430 18 343 | -2.39% |
| FMG | 55.00 2 750 | -2.48% |
| CTS (CITYSERV) | 5.70 1 311 | -2.56% |
| ART (ARTIFEX) | 22.35 25 724 | -2.61% |
| IMC (IMCOMPANY) | 38.85 31 483 | -2.63% |
| NTC (NTCAPITAL) | 0.590 6 911 | -2.64% |
| PGV (PGFGROUP) | 0.611 3 479 | -2.71% |
| RAF (RAFAMET) | 54.90 34 689 | -2.83% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SCP (SCPFL) | 113.40 155 992 | -2.91% |
| BCM (BETACOM) | 5.30 3 887 | -2.93% |
| ZMT (ZAMET) | 0.850 4 414 | -2.97% |
| OPM (OPTEAM) | 8.15 43 882 | -2.98% |
| CRQ (CRQUANTUM) | 252.35 1 623 690 | -3.02% |
| ASB (ASBIS) | 68.65 5 393 676 | -3.04% |
| AAT (ALTA) | 1.580 12 683 | -3.07% |
| HRP (HARPER) | 5.00 211 | -3.10% |
| PRI (PRAGMAINK) | 3.10 1 754 | -3.13% |
| CPA (CAPITAL) | 2.92 71 309 | -3.31% |
| MOC (MOLECURE) | 5.22 146 830 | -3.33% |
| ZAP (PULAWY) | 44.10 29 813 | -3.50% |
| FHB (FOODHUB) | 2.20 238 | -3.93% |
| KGH (KGHM) | 325.50 152 768 376 | -4.11% |
| LSI (LSISOFT) | 43.80 56 700 | -4.16% |
| PAT (PATENTUS) | 2.66 14 239 | -4.32% |
| KRK (KRKA) | 1098.00 29 516 | -4.36% |
| GOB (GOBARTO) | 21.90 3 176 | -4.37% |
| BOW (BOWIM) | 8.20 160 922 | -4.43% |
| SCW (SCANWAY) | 332.00 2 971 890 | -4.60% |
| IFR (IFSA) | 0.124 895 | -4.62% |
| CLE (COALENERG) | 1.931 112 421 | -4.88% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| GVT (VIRTUS) | 1.532 264 225 | -5.43% |
| MIR (MIRACULUM) | 0.582 10 144 | -5.52% |
| OPG (ORCOGROUP) | 3.76 525 | -5.53% |
| MDI (MDIENERGIA) | 2.21 560 913 | -5.96% |
| INC | 1.600 64 797 | -6.16% |
| ERG | 40.00 2 000 | -6.98% |
| GMT (GENOMTEC) | 5.49 140 487 | -7.58% |
| IDM (IDMSA) | 0.456 7 | -8.80% |
| PUR (PURE) | 2.190 598 541 | -9.13% |
| PBF (PBSFINANSE) | 0.750 2 | -9.64% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| TBL (TBULL) | 2.58 8 803 | -13.42% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |