| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| NXG (NEXITY) | 1.970 242 410 | +32.21% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CRQ (CRQUANTUM) | 238.40 6 140 991 | +12.40% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| KCH (KRAKCHEM) | 0.266 268 957 | +9.02% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| MDI (MDIENERGIA) | 2.23 184 725 | +7.73% |
| MXC (MAXCOM) | 6.90 14 314 | +6.48% |
| IBS (IBSM) | 65.40 37 866 | +6.17% |
| DIG (DIGITANET) | 359.20 3 681 164 | +6.08% |
| PBG | 0.0180 17 608 | +5.88% |
| UNF (UNFOLD) | 1.16 12 | +5.45% |
| CRI (CREOTECH) | 740.00 7 273 914 | +5.41% |
| DGA | 21.20 975 | +4.95% |
| UNT (UNIMOT) | 195.20 3 125 233 | +4.95% |
| SCW (SCANWAY) | 284.00 3 023 163 | +4.80% |
| TOW (TOWERINVT) | 1.570 292 | +4.67% |
| DGE (DRAGOENT) | 24.20 9 458 | +4.31% |
| SVRS (SILVAIR-REGS) | 4.00 15 948 | +4.17% |
| ASB (ASBIS) | 143.20 20 061 868 | +4.15% |
| PGM (PMPG) | 2.02 14 | +4.12% |
| LTX (LENTEX) | 7.58 179 370 | +3.84% |
| SFS (SFINKS) | 0.429 4 | +3.62% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| SNW (SANWIL) | 1.910 8 588 | +3.24% |
| VOX (VOXEL) | 148.00 2 721 153 | +3.21% |
| PHR (PHARMENA) | 3.35 6 995 | +3.08% |
| ZEP (ZEPAK) | 18.80 215 640 | +3.07% |
| MSP (MOSTALPLC) | 13.55 7 150 | +3.04% |
| PEN (PHOTON) | 1.230 1 262 | +2.93% |
| PAS (PASSUS) | 141.00 1 261 091 | +2.92% |
| SEL (SELENAFM) | 56.60 88 262 | +2.91% |
| THG (TENDERHUT) | 5.66 1 113 | +2.91% |
| TLX (TALEX) | 17.80 317 | +2.89% |
| LSI (LSISOFT) | 51.40 37 053 | +2.80% |
| ECH (ECHO) | 5.55 285 723 | +2.78% |
| ARL (ARLEN) | 24.80 63 169 | +2.69% |
| LRQ (LARQ) | 2.88 31 509 | +2.49% |
| TRK (TRAKCJA) | 3.810 240 335 | +2.42% |
| LKD (LOKUM) | 21.90 87 | +2.34% |
| SKH (SKARBIEC) | 38.30 22 655 | +2.13% |
| RNC (REINO) | 1.93 678 911 | +2.12% |
| MQR (MULTIQURE) | 2.725 77 939 | +2.06% |
| MOV (MOVIEGAMES) | 5.76 4 898 | +1.95% |
| BBD (BBIDEV) | 5.28 7 449 | +1.93% |
| TRR (TERMOREX) | 0.530 121 | +1.92% |
| ART (ARTIFEX) | 21.25 109 065 | +1.92% |
| HUG (HUUUGE) | 21.60 92 968 | +1.89% |
| CBF (CYBERFLKS) | 197.60 1 891 222 | +1.86% |
| PPS (PEPEES) | 0.798 8 | +1.79% |
| TSG (TESGAS) | 1.730 1 010 | +1.76% |
| PGV (PGFGROUP) | 0.960 379 987 | +1.69% |
| RLP (RELPOL) | 6.06 193 979 | +1.68% |
| MSW (MOSTALWAR) | 3.67 2 424 | +1.66% |
| GKI (IMMOBILE) | 4.93 39 077 | +1.65% |
| TXT (TEXT) | 42.16 1 031 056 | +1.59% |
| ZRE (ZREMB) | 8.86 33 190 | +1.49% |
| CIG (CIGAMES) | 2.505 169 387 | +1.42% |
| IPO (INTERSPPL) | 0.325 5 215 | +1.41% |
| ONO (ONESANO) | 0.722 6 309 | +1.40% |
| BOS | 10.26 128 092 | +1.38% |
| FMG | 59.80 1 013 | +1.36% |
| SLV (SELVITA) | 27.05 637 915 | +1.31% |
| GRX (GREENX) | 2.786 360 977 | +1.31% |
| RWL (RAWLPLUG) | 16.00 7 626 | +1.27% |
| QNA (QNATECHNO) | 34.40 13 733 | +1.18% |
| NCL (NOCTILUCA) | 94.90 25 139 | +1.17% |
| PBF (PBSFINANSE) | 0.885 44 | +1.14% |
| MLS (MLSYSTEM) | 14.22 22 878 | +1.14% |
| BST (BEST) | 36.00 90 272 | +1.12% |
| ADV (ADIUVO) | 0.566 155 | +1.07% |
| ATC (ARCTIC) | 6.77 63 909 | +1.04% |
| XPL (XPLUS) | 3.08 160 | +0.98% |
| DBC (DEBICA) | 103.80 197 833 | +0.97% |
| OPN (OPONEO.PL) | 104.60 844 028 | +0.97% |
| MGT (MANGATA) | 62.80 1 319 | +0.96% |
| IZS (IZOSTAL) | 3.24 43 176 | +0.93% |
| APL (AMPLI) | 1.08 3 240 | +0.93% |
| ENG (ENERGA) | 19.70 242 755 | +0.92% |
| CLN (CLNPHARMA) | 21.90 85 517 | +0.92% |
| NWG (NEWAG) | 99.70 2 553 845 | +0.91% |
| FHB (FOODHUB) | 2.22 2 130 | +0.91% |
| PCR (PCCROKITA) | 66.60 154 797 | +0.91% |
| PXM (POLIMEXMS) | 7.265 1 070 394 | +0.90% |
| QRS (QUERCUS) | 13.58 174 803 | +0.89% |
| OPM (OPTEAM) | 5.80 3 516 | +0.87% |
| EFK (EFEKT) | 5.80 4 043 | +0.87% |
| PKP (PKPCARGO) | 10.68 1 051 625 | +0.85% |
| RPC (ROPCZYCE) | 24.00 1 221 | +0.84% |
| OND (ONDE) | 8.53 111 265 | +0.83% |
| ZUK (STAPORKOW) | 4.90 1 167 | +0.82% |
| PCF (PCFGROUP) | 3.750 25 102 | +0.81% |
| LMU (LMCU) | 30.10 39 031 | +0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| GIF (GAMFACTOR) | 4.290 17 806 | +0.70% |
| DBE (DBENERGY) | 8.80 149 | +0.69% |
| YRL (YARRL) | 5.90 4 156 | +0.68% |
| SNT (SYNEKTIK) | 340.20 5 421 766 | +0.65% |
| RAF (RAFAMET) | 46.40 7 178 | +0.65% |
| MOC (MOLECURE) | 6.43 116 929 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ALI (ALTUS) | 3.62 40 | +0.56% |
| EAH (ESOTIQ) | 37.50 115 510 | +0.54% |
| AST (ASTARTA) | 39.90 136 056 | +0.50% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| AGO (AGORA) | 10.60 242 358 | +0.47% |
| VRC (VERCOM) | 127.60 444 271 | +0.47% |
| LEN (LENA) | 2.17 3 507 | +0.46% |
| ERB (ERBUD) | 21.90 36 640 | +0.46% |
| ERG | 46.00 21 574 | +0.44% |
| IFI (IFIRMA) | 23.10 40 306 | +0.43% |
| EHG (EUROHOLD) | 4.82 4 801 | +0.42% |
| FAB (FABRITY) | 26.40 3 100 | +0.38% |
| CPR (COMPREMUM) | 1.405 34 619 | +0.36% |
| BIP (BIOPLANET) | 28.80 3 917 | +0.35% |
| MCI | 28.90 29 774 | +0.35% |
| DEL (DELKO) | 5.94 5 350 | +0.34% |
| CPS (CYFRPLSAT) | 16.760 5 742 624 | +0.33% |
| MSZ (MOSTALZAB) | 6.36 89 441 | +0.32% |
| NTC (NTCAPITAL) | 0.636 127 | +0.32% |
| KGN (KOGENERA) | 71.90 330 961 | +0.28% |
| ATG (ATMGRUPA) | 3.65 88 365 | +0.27% |
| PCE (POLICE) | 7.46 9 955 | +0.27% |
| ROB (ROBYG) | 31.40 64 508 | +0.26% |
| BLO (BLOOBER) | 23.40 56 772 | +0.21% |
| OTM (OTMUCHOW) | 4.70 4 852 | +0.21% |
| ZAP (PULAWY) | 47.30 67 120 | +0.21% |
| NNG (NANOGROUP) | 2.54 223 145 | +0.20% |
| ENT (ENTER) | 51.50 433 596 | +0.19% |
| 4MS (4MASS) | 5.36 7 983 | +0.19% |
| 1AT (ATAL) | 55.50 247 253 | +0.18% |
| PEP | 55.90 176 293 | +0.18% |
| TOR (TORPOL) | 70.00 719 424 | +0.14% |
| STX (STALEXP) | 1.752 115 517 | +0.11% |
| ACT (ACTION) | 44.00 109 799 | +0.11% |
| JWW (JWWINVEST) | 3.00 441 | 0.00% |
| ARH (ARCHICOM) | 50.20 62 194 | 0.00% |
| KPD (KPPD) | 19.70 985 | 0.00% |
| FTE (FORTE) | 15.70 4 199 | 0.00% |
| RMK (REMAK) | 10.05 70 | 0.00% |
| PTW (PTWP) | 138.00 966 | 0.00% |
| SFG (SILVANO) | 4.59 3 921 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 35.00 12 826 | 0.00% |
| SWG (SECOGROUP) | 35.00 15 540 | 0.00% |
| NVG (NOVAVISGR) | 0.676 4 293 | 0.00% |
| SHD (SOHODEV) | 0.143 142 | 0.00% |
| VRG | 5.30 36 610 | 0.00% |
| DTR (DIGITREE) | 9.75 202 | 0.00% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| GTC | 2.47 1 042 | 0.00% |
| FEE (FEERUM) | 17.35 35 | 0.00% |
| IMP (IMPERIO) | 1.50 38 | 0.00% |
| SKA (SNIEZKA) | 85.00 6 058 | 0.00% |
| HDR (HYDROTOR) | 9.42 3 288 | 0.00% |
| WWL (WAWEL) | 708.00 19 116 | 0.00% |
| CLD (CLOUD) | 92.00 58 838 | 0.00% |
| MCR | 15.15 79 848 | 0.00% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| ASM (ASMGROUP) | 0.1745 2 555 | 0.00% |
| CSR (CASPAR) | 7.25 15 | 0.00% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| ADX (ADATEX) | 1.65 224 | 0.00% |
| STF (STALPROFI) | 9.88 25 711 | 0.00% |
| KMP (KOMPAP) | 21.00 23 310 | 0.00% |
| EQU (EQUNICO) | 1.520 11 721 | 0.00% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| PKN (PKNORLEN) | 158.60 85 000 589 | 0.00% |
| YAN (YANOSIK) | 17.90 13 365 | 0.00% |
| NVT (NOVITA) | 97.00 194 | 0.00% |
| SPH (SOPHARMA) | 10.00 750 | 0.00% |
| WXF (WARIMPEX) | 2.19 30 656 | 0.00% |
| PLZ (PLAZACNTR) | 1.160 1 854 | 0.00% |
| TOA (TOYA) | 11.00 167 285 | 0.00% |
| APN (APLISENS) | 20.70 62 | 0.00% |
| SCP (SCPFL) | 130.00 80 417 | 0.00% |
| WPR (WOODPCKR) | 2.85 5 153 | 0.00% |
| MFO | 30.80 4 002 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ENE (ENELMED) | 20.40 163 | 0.00% |
| MIR (MIRACULUM) | 0.560 48 | 0.00% |
| INP (INPRO) | 7.30 73 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 3 858 | 0.00% |
| NTT (NTTSYSTEM) | 15.65 10 559 | 0.00% |
| FON | 1.680 156 | 0.00% |
| STS (SATIS) | 0.190 824 | 0.00% |
| MRC (MERCATOR) | 57.30 104 452 | 0.00% |
| OPG (ORCOGROUP) | 3.68 2 944 | 0.00% |
| RND (RENDER) | 70.00 70 | 0.00% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| EDI (EDINVEST) | 8.70 2 973 | 0.00% |
| VGO (VIGOPHOTN) | 500.00 1 136 536 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 19.94 1 229 | 0.00% |
| ATP (ATLANTAPL) | 19.95 319 | 0.00% |
| KGL | 10.80 23 133 | 0.00% |
| PCX (PCCEXOL) | 2.02 18 637 | 0.00% |
| PWX (POLWAX) | 0.990 4 951 | 0.00% |
| LBT (LIBET) | 1.200 5 236 | 0.00% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| PAT (PATENTUS) | 2.22 6 618 | 0.00% |
| MVP (MARVIPOL) | 8.20 7 994 | 0.00% |
| 06N (06MAGNA) | 2.39 7 172 | 0.00% |
| KER (KERNEL) | 19.58 8 871 | -0.10% |
| AMC (AMICA) | 48.00 100 051 | -0.10% |
| DAD (DADELO) | 91.70 553 475 | -0.11% |
| AMB (AMBRA) | 18.20 20 468 | -0.11% |
| RVU (RYVU) | 17.88 359 860 | -0.11% |
| MBR (MOBRUK) | 413.50 1 097 689 | -0.12% |
| MAB (MABION) | 8.03 72 015 | -0.12% |
| BNP (BNPPPL) | 152.80 935 714 | -0.13% |
| RBW (RAINBOW) | 143.80 527 576 | -0.14% |
| VVD (VIVID) | 0.604 33 | -0.17% |
| AWM (AIRWAY) | 0.2640 7 345 | -0.19% |
| PRT (PROTEKTOR) | 1.018 14 669 | -0.20% |
| MAK (MAKARONPL) | 24.70 22 858 | -0.20% |
| PHN | 9.28 18 569 | -0.22% |
| IMS | 2.32 27 030 | -0.22% |
| ZAB (ZABKA) | 31.54 61 760 457 | -0.22% |
| ANR (ANSWEAR) | 21.10 33 078 | -0.24% |
| EKP (ELKOP) | 2.00 1 902 | -0.25% |
| JSW | 38.80 22 647 191 | -0.26% |
| ALG (AIGAMES) | 0.766 127 | -0.26% |
| ATD (ATENDE) | 3.78 56 857 | -0.26% |
| KPL (KINOPOL) | 18.65 64 899 | -0.27% |
| 3RG (3RGAMES) | 0.712 16 640 | -0.28% |
| TEN (TSGAMES) | 106.20 1 961 156 | -0.28% |
| UCG (UNICREDIT) | 358.35 36 935 | -0.29% |
| RNK (RANKPROGR) | 4.75 57 001 | -0.32% |
| ETL (EUROTEL) | 30.90 17 778 | -0.32% |
| MOL | 59.50 38 684 | -0.34% |
| ZMT (ZAMET) | 0.568 26 738 | -0.35% |
| KRK (KRKA) | 1126.00 237 222 | -0.35% |
| HEL (HELIO) | 54.80 8 602 | -0.36% |
| WAS (WASKO) | 5.40 284 419 | -0.37% |
| KGH (KGHM) | 373.30 115 008 694 | -0.37% |
| DVL (DEVELIA) | 10.46 804 911 | -0.38% |
| ALL (AILLERON) | 15.56 21 643 | -0.38% |
| OTS (OTLOG) | 15.54 10 032 | -0.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CRJ (CREEPYJAR) | 496.00 995 513 | -0.40% |
| ZUE | 12.10 52 411 | -0.41% |
| GTN (GETIN) | 0.3485 31 709 | -0.43% |
| IDM (IDMSA) | 0.458 1 749 | -0.43% |
| PRM (PROCHEM) | 22.50 608 | -0.44% |
| ABS (ASSECOBS) | 85.40 31 947 | -0.47% |
| SNK (SANOK) | 21.30 101 736 | -0.47% |
| SPR (SPYROSOFT) | 418.00 28 430 | -0.48% |
| DCR (DECORA) | 83.00 116 828 | -0.48% |
| DAT (DATAWALK) | 118.60 372 978 | -0.50% |
| ELT (ELEKTROTI) | 67.65 418 316 | -0.51% |
| BCX (BIOCELTIX) | 77.00 79 414 | -0.52% |
| PKO (PKOBP) | 117.30 242 980 440 | -0.53% |
| BIO (BIOTON) | 3.77 14 869 | -0.53% |
| 11B (11BIT) | 130.10 158 839 | -0.54% |
| DEK (DEKPOL) | 70.00 35 345 | -0.57% |
| PBX (PEKABEX) | 8.50 33 997 | -0.58% |
| COG (COGNOR) | 5.71 1 539 828 | -0.61% |
| NWA (NWAI) | 30.00 9 742 | -0.66% |
| VOT (VOTUM) | 43.25 74 603 | -0.69% |
| URT (URTESTE) | 42.70 3 202 | -0.70% |
| INL (INTROL) | 8.52 26 265 | -0.70% |
| CRM (CORMAY) | 0.562 14 467 | -0.71% |
| REX | 13.20 5 000 | -0.72% |
| MIL (MILLENNIUM) | 21.37 7 551 559 | -0.74% |
| LWB (BOGDANKA) | 26.30 2 261 430 | -0.75% |
| WLT (WIELTON) | 5.21 124 012 | -0.76% |
| SON (SONEL) | 12.90 26 595 | -0.77% |
| ACP (ASSECOPOL) | 231.80 12 313 677 | -0.77% |
| CFI | 0.127 2 402 | -0.78% |
| MUR (MURAPOL) | 36.90 235 603 | -0.81% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MLG (MLPGROUP) | 118.50 99 106 | -0.84% |
| LBW (LUBAWA) | 11.80 1 482 347 | -0.84% |
| IFR (IFSA) | 0.114 1 100 | -0.87% |
| CEZ | 247.00 6 422 | -0.88% |
| STP (STALPROD) | 221.00 4 420 | -0.90% |
| NEU (NEUCA) | 763.00 1 095 961 | -0.91% |
| CTX (CAPTORTX) | 72.00 108 414 | -0.96% |
| EAT (AMREST) | 10.24 83 320 | -0.97% |
| ODL (ODLEWNIE) | 20.40 147 591 | -0.97% |
| BRS (BORYSZEW) | 4.97 320 360 | -1.00% |
| ACG (ACAUTOGAZ) | 19.50 6 351 | -1.02% |
| OPL (ORANGEPL) | 14.070 7 147 666 | -1.02% |
| JRH | 3.85 4 335 | -1.03% |
| UNI (UNIBEP) | 15.04 23 818 | -1.05% |
| PLW (PLAYWAY) | 234.50 1 085 716 | -1.05% |
| INC | 1.350 20 723 | -1.10% |
| ASE (ASSECOSEE) | 79.90 44 917 | -1.11% |
| MDG (MEDICALG) | 26.55 270 630 | -1.12% |
| AGT (AGROTON) | 4.35 9 179 | -1.14% |
| CLC (COLUMBUS) | 3.010 60 700 | -1.15% |
| KRU (KRUK) | 391.50 16 123 585 | -1.16% |
| CAP (CAPITEA) | 0.500 69 086 | -1.19% |
| DOM (DOMDEV) | 246.50 333 888 | -1.20% |
| WTN (WITTCHEN) | 13.14 63 777 | -1.28% |
| APT (APATOR) | 27.00 155 140 | -1.28% |
| ITB (INTERBUD) | 1.530 3 787 | -1.29% |
| IMC (IMCOMPANY) | 30.40 7 996 | -1.30% |
| BOW (BOWIM) | 7.42 51 512 | -1.33% |
| MBK (MBANK) | 1407.00 7 121 161 | -1.33% |
| XTP (XTPL) | 80.70 300 781 | -1.34% |
| TPE (TAURONPE) | 9.456 54 028 080 | -1.38% |
| MDV (MODIVO) | 88.76 9 651 546 | -1.38% |
| ALR (ALIOR) | 135.10 7 521 202 | -1.39% |
| GPP (GRUPRACUJ) | 56.00 118 887 | -1.41% |
| PGE | 13.505 69 070 376 | -1.42% |
| APR (AUTOPARTN) | 30.70 1 384 200 | -1.44% |
| SVE (SNTVERSE) | 2.950 28 104 | -1.50% |
| IPE (IPOPEMA) | 9.14 132 679 | -1.51% |
| KTY (KETY) | 1238.00 4 970 160 | -1.51% |
| PZU | 74.80 86 708 057 | -1.53% |
| BCM (BETACOM) | 5.14 31 | -1.53% |
| BHW (HANDLOWY) | 115.40 3 030 614 | -1.54% |
| ABE (ABPL) | 150.80 303 942 | -1.57% |
| EUR (EUROCASH) | 5.610 1 733 537 | -1.58% |
| CDR (CDPROJEKT) | 235.60 56 565 307 | -1.59% |
| ATR (ATREM) | 53.60 346 828 | -1.65% |
| MRB (MIRBUD) | 11.80 889 787 | -1.67% |
| PEO (PEKAO) | 264.10 50 347 139 | -1.68% |
| FRO (FERRO) | 35.10 288 654 | -1.68% |
| DMG (DMGROUP) | 2.24 2 379 | -1.75% |
| SEK (SEKO) | 11.20 46 857 | -1.75% |
| GOP (GAMEOPS) | 10.90 99 | -1.80% |
| PCO (PEPCO) | 41.10 27 360 304 | -1.82% |
| ALE (ALLEGRO) | 45.040 63 143 527 | -1.83% |
| CMP (COMP) | 96.30 531 984 | -1.83% |
| CAV (CAVATINA) | 13.20 211 | -1.86% |
| MON (MONNARI) | 5.20 1 702 | -1.89% |
| DIA (DIAG) | 166.00 4 664 476 | -1.89% |
| MNC (MENNICA) | 41.50 17 617 | -1.89% |
| GVT (VIRTUS) | 1.540 75 879 | -1.91% |
| HRP (HARPER) | 5.00 25 685 | -1.96% |
| HRS (HERKULES) | 1.245 10 786 | -1.97% |
| SGN (SYGNITY) | 84.50 1 137 567 | -1.97% |
| SAN (SANTANDER) | 54.50 9 619 | -1.98% |
| KOM (KOMPUTRON) | 5.42 28 173 | -1.99% |
| GPW | 91.05 5 490 622 | -1.99% |
| WIK (WIKANA) | 9.80 2 097 | -2.00% |
| MEX (MEXPOLSKA) | 3.36 1 901 | -2.04% |
| BMC (BUMECH) | 16.14 1 868 363 | -2.06% |
| TMR (TATRY) | 70.00 366 | -2.10% |
| SIM (SIMFABRIC) | 1.390 5 611 | -2.11% |
| BMX (BIOMAXIMA) | 10.10 1 556 | -2.13% |
| BFT (BENEFIT) | 5180.00 5 659 105 | -2.17% |
| XTB | 152.78 36 277 923 | -2.18% |
| NVA (PANOVA) | 17.90 24 084 | -2.19% |
| ULG (ULTGAMES) | 13.30 17 569 | -2.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ATT (GRUPAAZOTY) | 23.14 3 365 656 | -2.28% |
| KVT (KRVITAMIN) | 12.75 5 738 | -2.30% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| BCS (BIGCHEESE) | 4.10 34 955 | -2.38% |
| EBP (ERSTEPL) | 736.80 14 575 579 | -2.38% |
| NTU (NOVATURAS) | 4.90 823 | -2.39% |
| KCI | 0.894 3 660 | -2.40% |
| LPP | 21540.00 34 358 820 | -2.45% |
| WPL (WIRTUALNA) | 61.80 1 308 962 | -2.52% |
| PTG (POLTREG) | 22.60 88 763 | -2.59% |
| FSG (FASING) | 15.00 4 545 | -2.60% |
| TRN (TRANSPOL) | 13.00 153 329 | -2.62% |
| CLE (COALENERG) | 1.926 108 897 | -2.68% |
| GMT (GENOMTEC) | 3.58 134 228 | -2.72% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ATS (ATLANTIS) | 1.170 517 | -2.90% |
| BDF (BUMECHDEF) | 10.00 1 958 685 | -2.91% |
| MZA (MUZA) | 8.25 510 | -2.94% |
| BBT (BOOMBIT) | 5.20 19 648 | -2.99% |
| GNS (NIEWIADOW) | 17.55 5 702 294 | -3.04% |
| ICE (MEDINICE) | 59.10 1 642 029 | -3.11% |
| BDX (BUDIMEX) | 707.80 7 705 160 | -3.12% |
| ING (INGBSK) | 441.00 1 530 095 | -3.20% |
| OML (ONEMORE) | 2.100 376 596 | -3.23% |
| GRN (GRODNO) | 14.90 101 243 | -3.25% |
| KSG (KSGAGRO) | 3.265 14 746 | -3.40% |
| MLK (MILKILAND) | 1.532 51 311 | -3.40% |
| AAT (ALTA) | 1.680 37 | -3.45% |
| DNP (DINOPL) | 36.00 160 030 870 | -3.67% |
| PRI (PRAGMAINK) | 3.56 3 027 | -3.78% |
| APE (APSENERGY) | 5.46 48 689 | -3.87% |
| QNT (QUANTUM) | 38.40 1 920 | -4.00% |
| SNX (SUNEX) | 3.170 12 305 | -4.08% |
| ENA (ENEA) | 21.84 6 946 493 | -4.21% |
| CPD (CELTIC) | 1.100 46 624 | -4.35% |
| PJP (PJPMAKRUM) | 22.00 8 756 | -4.35% |
| S2B (SYN2BIO) | 62.89 2 399 011 | -4.42% |
| GOB (GOBARTO) | 21.00 2 898 | -4.55% |
| CAR (INTERCARS) | 945.00 3 084 993 | -4.74% |
| VIN (VINDEXUS) | 14.70 16 086 | -4.85% |
| ENI (ENERGOINS) | 1.635 6 180 | -5.22% |
| 08N (08OCTAVA) | 0.630 4 | -5.26% |
| MWT (MWTRADE) | 2.82 22 320 | -6.00% |
| LES (LESS) | 0.190 71 145 | -6.86% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| IZO (IZOLACJA) | 3.67 1 403 | -7.56% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CDL (CDRL) | 12.00 131 658 | -9.77% |
| ENP (ENAP) | 3.00 18 954 | -13.79% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |