| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ECB (ECBSA) | 23.00 374 061 | +21.69% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| SIM (SIMFABRIC) | 1.754 541 542 | +9.49% |
| PRT (PROTEKTOR) | 1.040 478 894 | +7.66% |
| MEG (MEGARON) | 6.70 2 070 | +7.20% |
| SHG (STARHEDGE) | 0.270 140 | +7.14% |
| MSP (MOSTALPLC) | 16.00 119 751 | +6.67% |
| BNP (BNPPPL) | 158.00 22 208 539 | +6.04% |
| PXM (POLIMEXMS) | 9.080 24 869 556 | +5.95% |
| PBG | 0.0180 17 608 | +5.88% |
| KGH (KGHM) | 320.90 304 254 269 | +5.35% |
| OBL (ORZBIALY) | 37.00 19 776 | +5.11% |
| DEK (DEKPOL) | 90.00 266 534 | +4.65% |
| MOJ | 1.59 1 261 | +4.61% |
| OTS (OTLOG) | 13.66 51 648 | +4.59% |
| ULG (ULTGAMES) | 14.50 28 685 | +4.32% |
| ZRE (ZREMB) | 9.91 1 381 372 | +4.32% |
| PTG (POLTREG) | 27.70 248 649 | +4.14% |
| LBW (LUBAWA) | 9.180 6 111 991 | +3.85% |
| MZA (MUZA) | 8.40 252 | +3.70% |
| PGE | 10.285 34 329 616 | +3.58% |
| DGE (DRAGOENT) | 22.00 1 520 | +3.29% |
| MXC (MAXCOM) | 5.10 8 009 | +3.24% |
| MSW (MOSTALWAR) | 7.90 120 709 | +3.13% |
| ALG (AIGAMES) | 0.860 2 531 | +3.12% |
| QNA (QNATECHNO) | 49.20 884 508 | +2.93% |
| CAR (INTERCARS) | 635.00 1 830 124 | +2.92% |
| VOX (VOXEL) | 141.40 1 210 618 | +2.91% |
| HRP (HARPER) | 5.86 3 882 | +2.81% |
| JSW | 25.45 13 837 644 | +2.62% |
| DOM (DOMDEV) | 278.00 6 106 016 | +2.58% |
| GKI (IMMOBILE) | 4.78 74 464 | +2.58% |
| MDI (MDIENERGIA) | 0.810 41 780 | +2.53% |
| NTT (NTTSYSTEM) | 12.25 162 230 | +2.51% |
| ZUE | 12.40 83 113 | +2.48% |
| PKN (PKNORLEN) | 111.86 121 686 266 | +2.47% |
| MEX (MEXPOLSKA) | 4.17 111 811 | +2.46% |
| ATR (ATREM) | 59.20 205 349 | +2.42% |
| SHO (SHOPER) | 47.00 2 349 668 | +2.40% |
| VIN (VINDEXUS) | 15.20 18 178 | +2.36% |
| APT (APATOR) | 26.35 351 676 | +2.33% |
| GEA (GRENEVIA) | 3.365 508 824 | +2.28% |
| BOW (BOWIM) | 5.40 102 148 | +2.27% |
| IZS (IZOSTAL) | 3.23 51 877 | +2.22% |
| ENA (ENEA) | 23.12 8 748 518 | +2.21% |
| CRJ (CREEPYJAR) | 608.00 2 447 014 | +2.01% |
| GTN (GETIN) | 0.568 58 118 | +1.97% |
| PLW (PLAYWAY) | 262.00 1 612 268 | +1.95% |
| OTM (OTMUCHOW) | 4.94 1 021 | +1.86% |
| RWL (RAWLPLUG) | 13.80 628 | +1.85% |
| CLC (COLUMBUS) | 4.710 162 034 | +1.84% |
| DAD (DADELO) | 78.00 171 757 | +1.83% |
| INK (INSTALKRK) | 39.30 144 962 | +1.81% |
| INL (INTROL) | 7.94 8 129 | +1.79% |
| BBT (BOOMBIT) | 6.86 4 408 | +1.78% |
| SWG (SECOGROUP) | 34.40 69 | +1.78% |
| FTE (FORTE) | 24.20 72 563 | +1.68% |
| TAR (TARCZYNSKI) | 122.00 41 841 | +1.67% |
| MFO | 37.70 158 952 | +1.62% |
| DBE (DBENERGY) | 8.90 36 | +1.60% |
| CAP (CAPITEA) | 0.319 5 231 | +1.59% |
| DTR (DIGITREE) | 13.00 689 | +1.56% |
| DEL (DELKO) | 6.64 13 590 | +1.53% |
| BIO (BIOTON) | 4.01 122 728 | +1.52% |
| KTY (KETY) | 1076.00 8 058 602 | +1.51% |
| FAB (FABRITY) | 26.90 1 977 | +1.51% |
| IMS | 2.75 5 467 | +1.48% |
| ABE (ABPL) | 127.80 208 345 | +1.43% |
| CMP (COMP) | 57.40 238 263 | +1.41% |
| CLE (COALENERG) | 2.900 186 492 | +1.40% |
| FMG | 59.00 2 065 | +1.37% |
| SON (SONEL) | 15.90 13 889 | +1.27% |
| TSG (TESGAS) | 1.990 127 | +1.27% |
| 4MS (4MASS) | 4.840 96 945 | +1.26% |
| NTC (NTCAPITAL) | 0.648 4 679 | +1.25% |
| NVT (NOVITA) | 97.80 2 127 | +1.24% |
| GOB (GOBARTO) | 24.80 14 988 | +1.22% |
| BIP (BIOPLANET) | 24.90 55 756 | +1.22% |
| CRM (CORMAY) | 0.426 9 342 | +1.19% |
| LSI (LSISOFT) | 34.60 86 375 | +1.17% |
| GPW | 74.45 4 918 680 | +1.15% |
| BDX (BUDIMEX) | 753.60 15 864 069 | +1.15% |
| PAT (PATENTUS) | 3.53 42 712 | +1.15% |
| PHR (PHARMENA) | 3.54 11 362 | +1.14% |
| KOM (KOMPUTRON) | 7.16 34 585 | +1.13% |
| PCR (PCCROKITA) | 73.20 157 995 | +1.10% |
| BLO (BLOOBER) | 24.20 265 121 | +1.04% |
| WPL (WIRTUALNA) | 59.50 3 157 072 | +1.02% |
| LRQ (LARQ) | 2.01 13 346 | +1.01% |
| SEK (SEKO) | 10.20 48 387 | +0.99% |
| CCC | 117.75 63 646 244 | +0.99% |
| DNP (DINOPL) | 38.85 45 978 656 | +0.91% |
| EFK (EFEKT) | 5.65 2 999 | +0.89% |
| VVD (VIVID) | 0.696 29 092 | +0.87% |
| LPP | 20890.00 32 834 010 | +0.87% |
| ARH (ARCHICOM) | 48.90 943 442 | +0.82% |
| LES (LESS) | 0.250 1 828 | +0.81% |
| QRS (QUERCUS) | 12.55 342 833 | +0.80% |
| PCE (POLICE) | 7.68 10 982 | +0.79% |
| IBS (IBSM) | 77.00 153 | +0.79% |
| EUR (EUROCASH) | 6.450 280 468 | +0.78% |
| DCR (DECORA) | 77.80 53 272 | +0.78% |
| STF (STALPROFI) | 8.10 79 190 | +0.75% |
| DIA (DIAG) | 181.35 3 999 773 | +0.72% |
| MCI | 27.90 51 172 | +0.72% |
| GRN (GRODNO) | 14.00 58 610 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CDL (CDRL) | 7.10 134 411 | +0.71% |
| WIK (WIKANA) | 7.20 3 862 | +0.70% |
| MWT (MWTRADE) | 2.90 6 | +0.69% |
| APR (AUTOPARTN) | 17.50 1 557 148 | +0.69% |
| SNT (SYNEKTIK) | 299.60 3 362 713 | +0.67% |
| JRH | 4.55 50 824 | +0.66% |
| TOR (TORPOL) | 60.80 2 289 876 | +0.66% |
| ERB (ERBUD) | 30.95 96 926 | +0.65% |
| SPL (SANPL) | 593.80 42 601 482 | +0.64% |
| OPM (OPTEAM) | 3.16 3 233 | +0.64% |
| OPL (ORANGEPL) | 11.955 11 156 347 | +0.63% |
| NWG (NEWAG) | 128.00 2 193 953 | +0.63% |
| NVA (PANOVA) | 16.10 7 221 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MDG (MEDICALG) | 32.95 665 020 | +0.61% |
| KRK (KRKA) | 992.00 24 800 | +0.61% |
| GIF (GAMFACTOR) | 6.70 4 102 | +0.60% |
| STS (SATIS) | 0.345 1 242 | +0.58% |
| CDR (CDPROJEKT) | 248.80 58 900 446 | +0.57% |
| TEN (TSGAMES) | 107.40 532 614 | +0.56% |
| MOC (MOLECURE) | 7.39 93 409 | +0.54% |
| ABS (ASSECOBS) | 81.40 98 268 | +0.49% |
| MOV (MOVIEGAMES) | 8.90 23 127 | +0.45% |
| ANR (ANSWEAR) | 22.90 137 476 | +0.44% |
| ACG (ACAUTOGAZ) | 22.90 13 528 | +0.44% |
| MBW (MBWS) | 11.70 23 | +0.43% |
| ENI (ENERGOINS) | 2.460 18 885 | +0.41% |
| CBF (CYBERFLKS) | 198.60 2 032 780 | +0.40% |
| STP (STALPROD) | 250.00 46 584 | +0.40% |
| ACP (ASSECOPOL) | 193.00 135 839 324 | +0.36% |
| BOS | 11.14 970 333 | +0.36% |
| SNW (SANWIL) | 1.400 4 293 | +0.36% |
| BRS (BORYSZEW) | 5.62 1 625 204 | +0.36% |
| DMG (DMGROUP) | 2.89 262 | +0.35% |
| MSZ (MOSTALZAB) | 6.45 267 422 | +0.31% |
| EAT (AMREST) | 13.24 766 954 | +0.30% |
| MGT (MANGATA) | 68.00 14 046 | +0.29% |
| VRC (VERCOM) | 141.40 929 587 | +0.28% |
| SGN (SYGNITY) | 74.60 159 560 | +0.27% |
| HEL (HELIO) | 39.60 9 821 | +0.25% |
| ENG (ENERGA) | 20.20 728 200 | +0.25% |
| GRX (GREENX) | 2.446 691 628 | +0.25% |
| LWB (BOGDANKA) | 20.80 124 425 | +0.24% |
| GPP (GRUPRACUJ) | 42.85 11 138 271 | +0.23% |
| DBC (DEBICA) | 85.90 150 507 | +0.23% |
| ATT (GRUPAAZOTY) | 17.34 3 280 879 | +0.23% |
| PHN | 9.58 6 246 | +0.21% |
| HUG (HUUUGE) | 24.55 105 327 | +0.20% |
| AST (ASTARTA) | 49.40 270 970 | +0.20% |
| CPS (CYFRPLSAT) | 13.135 5 199 071 | +0.19% |
| ASB (ASBIS) | 38.06 1 108 361 | +0.16% |
| IFI (IFIRMA) | 33.80 62 961 | +0.15% |
| RAE (RAEN) | 0.781 265 629 | +0.13% |
| KGN (KOGENERA) | 78.80 196 463 | +0.13% |
| BFT (BENEFIT) | 3955.00 17 483 620 | +0.13% |
| ZEP (ZEPAK) | 18.46 82 547 | +0.11% |
| IPE (IPOPEMA) | 4.34 5 434 | 0.00% |
| JWW (JWWINVEST) | 3.40 7 497 | 0.00% |
| ZUK (STAPORKOW) | 4.94 3 925 | 0.00% |
| KPD (KPPD) | 25.00 14 670 | 0.00% |
| APL (AMPLI) | 0.950 912 | 0.00% |
| RMK (REMAK) | 12.50 2 588 | 0.00% |
| PTW (PTWP) | 140.00 154 743 | 0.00% |
| SEL (SELENAFM) | 55.20 48 609 | 0.00% |
| TRN (TRANSPOL) | 3.80 98 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.95 93 305 | 0.00% |
| HRS (HERKULES) | 1.330 2 114 | 0.00% |
| ENP (ENAP) | 3.30 7 887 | 0.00% |
| TRI (TRITON) | 3.26 49 | 0.00% |
| XPL (XPLUS) | 2.46 320 | 0.00% |
| TRR (TERMOREX) | 0.705 62 | 0.00% |
| GTC | 2.70 2 799 | 0.00% |
| INC | 2.47 24 772 | 0.00% |
| IMP (IMPERIO) | 1.32 9 | 0.00% |
| ATS (ATLANTIS) | 1.730 24 | 0.00% |
| SKA (SNIEZKA) | 86.00 13 458 | 0.00% |
| 08N (08OCTAVA) | 0.710 72 | 0.00% |
| HDR (HYDROTOR) | 17.50 2 271 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| MCR | 19.95 37 730 | 0.00% |
| CTS (CITYSERV) | 6.00 378 | 0.00% |
| IZO (IZOLACJA) | 4.08 212 | 0.00% |
| CSR (CASPAR) | 4.96 10 | 0.00% |
| ULM (ULMA) | 62.00 1 094 | 0.00% |
| PEN (PHOTON) | 1.800 5 711 | 0.00% |
| RLP (RELPOL) | 6.10 52 747 | 0.00% |
| PAS (PASSUS) | 147.00 1 201 426 | 0.00% |
| YRL (YARRL) | 6.10 4 722 | 0.00% |
| EQU (EQUNICO) | 1.335 62 568 | 0.00% |
| CRI (CREOTECH) | 537.00 3 189 532 | 0.00% |
| AGT (AGROTON) | 5.50 6 841 | 0.00% |
| AMC (AMICA) | 60.00 743 852 | 0.00% |
| ING (INGBSK) | 419.00 1 875 802 | 0.00% |
| UNF (UNFOLD) | 1.49 15 | 0.00% |
| IDM (IDMSA) | 0.520 3 435 | 0.00% |
| PRI (PRAGMAINK) | 2.92 64 | 0.00% |
| YAN (YANOSIK) | 15.00 1 170 | 0.00% |
| IPO (INTERSPPL) | 0.405 6 836 | 0.00% |
| ITB (INTERBUD) | 2.19 6 408 | 0.00% |
| KVT (KRVITAMIN) | 11.15 624 | 0.00% |
| PBF (PBSFINANSE) | 0.900 6 | 0.00% |
| TOA (TOYA) | 9.53 288 747 | 0.00% |
| CPL (COMPERIA) | 5.40 221 | 0.00% |
| RVU (RYVU) | 25.65 318 915 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 23.40 3 362 | 0.00% |
| RPC (ROPCZYCE) | 24.10 2 970 | 0.00% |
| MIR (MIRACULUM) | 0.750 45 748 | 0.00% |
| PGM (PMPG) | 1.63 11 | 0.00% |
| INP (INPRO) | 8.75 282 | 0.00% |
| BST (BEST) | 29.00 7 366 | 0.00% |
| OPG (ORCOGROUP) | 4.08 32 138 | 0.00% |
| BMX (BIOMAXIMA) | 12.90 20 673 | 0.00% |
| EDI (EDINVEST) | 7.30 4 696 | 0.00% |
| SVRS (SILVAIR-REGS) | 7.15 210 403 | 0.00% |
| GMT (GENOMTEC) | 4.80 24 812 | 0.00% |
| VGO (VIGOPHOTN) | 491.00 20 643 | 0.00% |
| THG (TENDERHUT) | 5.76 7 119 | 0.00% |
| NXG (NEXITY) | 1.160 2 070 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 21.00 48 463 | 0.00% |
| MBR (MOBRUK) | 367.00 685 009 | 0.00% |
| PCX (PCCEXOL) | 2.29 15 962 | 0.00% |
| CCE (CCENERGY) | 0.270 58 | 0.00% |
| BCM (BETACOM) | 4.56 15 595 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| KSG (KSGAGRO) | 3.760 10 039 | 0.00% |
| NTU (NOVATURAS) | 7.00 2 833 | 0.00% |
| CZT (CZTOREBKA) | 0.470 1 019 | 0.00% |
| ZAB (ZABKA) | 21.88 62 963 987 | -0.09% |
| DVL (DEVELIA) | 9.89 1 151 409 | -0.10% |
| BCX (BIOCELTIX) | 83.40 232 417 | -0.12% |
| ATC (ARCTIC) | 8.18 192 322 | -0.12% |
| MAB (MABION) | 8.17 182 274 | -0.12% |
| SVE (SNTVERSE) | 3.760 132 664 | -0.13% |
| BHW (HANDLOWY) | 118.80 2 188 318 | -0.17% |
| GOP (GAMEOPS) | 11.04 7 877 | -0.18% |
| ALE (ALLEGRO) | 29.235 83 545 722 | -0.19% |
| MLG (MLPGROUP) | 98.40 23 514 | -0.20% |
| OND (ONDE) | 9.81 107 709 | -0.20% |
| AGO (AGORA) | 9.08 124 909 | -0.22% |
| ART (ARTIFEX) | 17.90 70 083 | -0.22% |
| KER (KERNEL) | 21.80 64 585 | -0.23% |
| AMB (AMBRA) | 16.70 87 293 | -0.24% |
| EUC (EUCO) | 1.990 200 110 | -0.25% |
| CLD (CLOUD) | 78.80 49 148 | -0.25% |
| FON | 1.890 4 088 | -0.26% |
| SKH (SKARBIEC) | 37.80 120 225 | -0.26% |
| PUR (PURE) | 3.628 319 531 | -0.27% |
| SCP (SCPFL) | 142.60 115 782 | -0.28% |
| UCG (UNICREDIT) | 331.00 5 654 | -0.30% |
| ATD (ATENDE) | 3.29 43 859 | -0.30% |
| TPE (TAURONPE) | 11.355 28 697 880 | -0.31% |
| WTN (WITTCHEN) | 17.98 318 351 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| ACT (ACTION) | 29.60 178 968 | -0.34% |
| 11B (11BIT) | 140.50 410 857 | -0.35% |
| CPR (COMPREMUM) | 1.375 53 256 | -0.36% |
| ODL (ODLEWNIE) | 13.40 51 299 | -0.37% |
| ELT (ELEKTROTI) | 51.00 214 673 | -0.39% |
| LEN (LENA) | 2.50 57 765 | -0.40% |
| SFG (SILVANO) | 4.98 608 | -0.40% |
| FHB (FOODHUB) | 2.41 1 854 | -0.41% |
| WXF (WARIMPEX) | 2.38 7 631 | -0.42% |
| CLN (CLNPHARMA) | 23.35 118 139 | -0.43% |
| MRB (MIRBUD) | 13.44 819 441 | -0.44% |
| KCI | 0.888 60 | -0.45% |
| PEO (PEKAO) | 230.30 74 702 613 | -0.48% |
| OPN (OPONEO.PL) | 102.50 899 410 | -0.49% |
| NEU (NEUCA) | 775.00 943 738 | -0.51% |
| TLX (TALEX) | 19.00 38 412 | -0.52% |
| MLK (MILKILAND) | 1.895 122 862 | -0.52% |
| PJP (PJPMAKRUM) | 18.15 3 078 | -0.55% |
| ALL (AILLERON) | 17.64 53 140 | -0.56% |
| RNK (RANKPROGR) | 4.36 60 257 | -0.57% |
| QNT (QUANTUM) | 34.80 2 784 | -0.57% |
| LTX (LENTEX) | 6.56 25 197 | -0.61% |
| SPR (SPYROSOFT) | 489.00 181 466 | -0.61% |
| MRC (MERCATOR) | 40.70 118 443 | -0.61% |
| ETL (EUROTEL) | 29.90 31 484 | -0.66% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| STX (STALEXP) | 2.870 273 766 | -0.69% |
| LBT (LIBET) | 1.420 15 653 | -0.70% |
| ECH (ECHO) | 5.56 229 147 | -0.71% |
| VOT (VOTUM) | 48.10 477 060 | -0.72% |
| ZMT (ZAMET) | 0.820 6 066 | -0.73% |
| ALR (ALIOR) | 124.30 21 896 113 | -0.76% |
| XTP (XTPL) | 65.00 109 364 | -0.76% |
| UNT (UNIMOT) | 129.40 136 472 | -0.77% |
| PKO (PKOBP) | 91.84 148 823 035 | -0.78% |
| LKD (LOKUM) | 24.50 245 | -0.81% |
| MNC (MENNICA) | 49.00 77 989 | -0.81% |
| KRU (KRUK) | 492.10 6 511 089 | -0.83% |
| MIL (MILLENNIUM) | 17.730 8 311 452 | -0.84% |
| MON (MONNARI) | 7.04 25 772 | -0.85% |
| KMP (KOMPAP) | 22.80 4 722 | -0.87% |
| MVP (MARVIPOL) | 9.10 24 113 | -0.87% |
| DIG (DIGITANET) | 155.20 786 276 | -0.89% |
| SLV (SELVITA) | 44.10 720 470 | -0.90% |
| MUR (MURAPOL) | 43.30 407 566 | -0.92% |
| ENT (ENTER) | 63.80 310 265 | -0.93% |
| TRK (TRAKCJA) | 4.650 944 122 | -0.96% |
| FRO (FERRO) | 30.80 151 886 | -0.96% |
| CIG (CIGAMES) | 2.525 1 154 843 | -0.98% |
| PCO (PEPCO) | 27.14 15 275 685 | -0.99% |
| 1AT (ATAL) | 59.30 65 334 | -1.00% |
| CAV (CAVATINA) | 14.35 5 026 | -1.03% |
| MAK (MAKARONPL) | 23.55 37 915 | -1.05% |
| ZAP (PULAWY) | 47.00 9 559 | -1.05% |
| VRG | 5.14 73 421 | -1.15% |
| PKP (PKPCARGO) | 13.24 494 629 | -1.19% |
| PBX (PEKABEX) | 12.30 512 951 | -1.20% |
| DGA | 24.20 8 011 | -1.22% |
| COG (COGNOR) | 4.840 2 179 522 | -1.26% |
| FSG (FASING) | 15.20 9 600 | -1.30% |
| WLT (WIELTON) | 6.08 259 945 | -1.30% |
| DAT (DATAWALK) | 156.92 3 200 326 | -1.31% |
| TXT (TEXT) | 39.08 1 016 583 | -1.31% |
| CFI | 0.150 4 277 | -1.32% |
| NNG (NANOGROUP) | 2.58 110 630 | -1.34% |
| CPD (CELTIC) | 2.15 10 277 | -1.38% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| RBW (RAINBOW) | 160.80 2 530 859 | -1.41% |
| CEZ | 208.80 19 663 | -1.42% |
| MBK (MBANK) | 1054.50 14 727 871 | -1.45% |
| APN (APLISENS) | 16.80 2 294 | -1.47% |
| BCS (BIGCHEESE) | 12.00 40 414 | -1.48% |
| PEP | 53.00 116 920 | -1.49% |
| PZU | 69.64 82 043 858 | -1.50% |
| AWM (AIRWAY) | 0.3255 18 116 | -1.51% |
| UNI (UNIBEP) | 15.70 147 517 | -1.57% |
| XTB | 89.40 28 616 120 | -1.65% |
| CTX (CAPTORTX) | 82.00 446 572 | -1.68% |
| RAF (RAFAMET) | 45.20 7 363 | -1.74% |
| TBL (TBULL) | 3.32 2 819 | -1.78% |
| CPA (CAPITAL) | 2.14 200 320 | -1.83% |
| WWL (WAWEL) | 856.00 4 276 | -1.83% |
| KGL | 10.60 15 408 | -1.85% |
| MLS (MLSYSTEM) | 19.04 197 470 | -1.86% |
| IZB (IZOBLOK) | 31.00 620 | -1.90% |
| RNC (REINO) | 0.775 2 | -1.90% |
| MOL | 42.20 180 680 | -1.91% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| APE (APSENERGY) | 2.52 135 845 | -1.95% |
| ALI (ALTUS) | 3.02 23 000 | -1.95% |
| RND (RENDER) | 78.40 9 382 | -2.00% |
| EAH (ESOTIQ) | 34.00 65 058 | -2.02% |
| 06N (06MAGNA) | 2.41 21 924 | -2.03% |
| 3RG (3RGAMES) | 0.664 26 583 | -2.06% |
| KPL (KINOPOL) | 23.50 81 402 | -2.08% |
| PLZ (PLAZACNTR) | 3.21 41 505 | -2.13% |
| NVG (NOVAVISGR) | 0.912 18 548 | -2.15% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ERG | 44.00 3 751 | -2.22% |
| PWX (POLWAX) | 1.310 22 884 | -2.24% |
| ARL (ARLEN) | 33.40 1 448 171 | -2.48% |
| NCL (NOCTILUCA) | 91.60 516 422 | -2.55% |
| ASM (ASMGROUP) | 0.300 343 489 | -2.60% |
| SKL (SKYLINE) | 1.45 2 369 | -2.68% |
| ASE (ASSECOSEE) | 64.80 274 623 | -2.70% |
| BBD (BBIDEV) | 5.40 87 | -2.70% |
| PCF (PCFGROUP) | 3.850 50 500 | -2.78% |
| IMC (IMCOMPANY) | 31.50 106 780 | -2.78% |
| ADV (ADIUVO) | 0.622 15 245 | -2.81% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| PPS (PEPEES) | 0.815 165 | -2.98% |
| PGV (PGFGROUP) | 0.520 54 665 | -2.99% |
| SAN (SANTANDER) | 44.50 194 453 | -3.05% |
| PRM (PROCHEM) | 25.30 1 502 | -3.07% |
| SFS (SFINKS) | 0.410 29 479 | -3.07% |
| AAT (ALTA) | 1.450 2 041 | -3.33% |
| ICE (MEDINICE) | 39.95 2 150 665 | -3.39% |
| ENE (ENELMED) | 21.00 36 816 | -3.67% |
| URT (URTESTE) | 54.00 23 472 | -3.91% |
| ONO (ONESANO) | 0.686 30 013 | -3.92% |
| EHG (EUROHOLD) | 2.80 20 | -4.11% |
| WPR (WOODPCKR) | 3.93 10 545 | -4.15% |
| KCH (KRAKCHEM) | 0.430 24 545 | -4.44% |
| FEE (FEERUM) | 12.75 7 720 | -4.49% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| WAS (WASKO) | 3.99 192 243 | -5.23% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| BMC (BUMECH) | 23.00 7 983 989 | -6.69% |
| EKP (ELKOP) | 1.845 917 | -6.82% |
| IFR (IFSA) | 0.166 271 547 | -8.06% |
| SNX (SUNEX) | 4.185 660 521 | -8.32% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHD (SOHODEV) | 0.144 502 | -15.29% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |