Akcje GPW Kurs Zmiana
PMA (PRIMAMODA) 0.840 2 +18.31%
CPR (COMPREMUM) 1.280 630 971 +13.27%
WAS (WASKO) 7.84 1 906 582 +11.05%
RHD (REINHOLD) 0.0600 759 +9.09%
NTU (NOVATURAS) 6.72 1 357 +8.39%
DIG (DIGITANET) 192.00 3 121 949 +7.26%
KVT (KRVITAMIN) 13.40 31 537 +6.77%
COG (COGNOR) 5.22 6 414 132 +6.68%
CMP (COMP) 55.00 1 886 931 +6.18%
CDR (CDPROJEKT) 260.20 138 747 120 +6.16%
ZAB (ZABKA) 24.50 237 916 400 +6.06%
FON 1.790 3 434 +5.92%
ODL (ODLEWNIE) 19.75 1 805 499 +5.90%
PBG 0.0180 17 608 +5.88%
ASB (ASBIS) 52.35 24 023 100 +5.76%
ENI (ENERGOINS) 2.510 798 859 +5.46%
ETL (EUROTEL) 28.30 37 375 +5.40%
CZT (CZTOREBKA) 0.420 2 380 +5.00%
KER (KERNEL) 20.15 819 342 +4.95%
CPD (CELTIC) 1.990 2 829 +4.74%
KGN (KOGENERA) 78.00 4 323 829 +4.70%
MFO 34.10 63 872 +4.60%
MUR (MURAPOL) 40.55 3 924 383 +4.51%
BFT (BENEFIT) 3850.00 36 310 560 +4.45%
LKD (LOKUM) 24.30 5 707 +4.29%
SEL (SELENAFM) 49.70 524 669 +4.19%
LSI (LSISOFT) 37.40 131 158 +4.18%
SHO (SHOPER) 43.30 1 956 233 +4.09%
MOV (MOVIEGAMES) 7.09 48 850 +3.96%
GOP (GAMEOPS) 12.00 80 593 +3.90%
ADV (ADIUVO) 0.596 1 031 +3.83%
KGH (KGHM) 316.80 283 388 480 +3.73%
ATR (ATREM) 58.80 3 047 885 +3.70%
GVT (VIRTUS) 1.908 1 206 781 +3.70%
IPE (IPOPEMA) 6.20 98 491 +3.68%
ALE (ALLEGRO) 28.800 186 207 552 +3.63%
UCG (UNICREDIT) 298.25 32 234 +3.56%
BCM (BETACOM) 5.36 616 +3.47%
EUR (EUROCASH) 6.065 763 005 +3.32%
EUC (EUCO) 0.530 74 730 +3.31%
PUR (PURE) 3.035 1 179 773 +3.23%
GPP (GRUPRACUJ) 43.15 1 589 898 +3.23%
DIA (DIAG) 172.60 8 305 007 +3.23%
TXT (TEXT) 37.92 1 703 390 +3.10%
THG (TENDERHUT) 6.00 2 678 +3.09%
DVL (DEVELIA) 9.78 1 607 270 +2.84%
CRM (CORMAY) 0.606 46 610 +2.71%
SAN (SANTANDER) 45.10 140 868 +2.70%
ACP (ASSECOPOL) 181.70 29 308 086 +2.68%
MOL 51.90 8 797 048 +2.67%
DOM (DOMDEV) 253.00 8 003 709 +2.64%
MDG (MEDICALG) 27.40 2 843 832 +2.62%
ALL (AILLERON) 16.48 157 622 +2.62%
KRK (KRKA) 1038.00 55 378 +2.57%
IMP (IMPERIO) 1.60 18 +2.56%
MCR 12.35 83 460 +2.49%
MRC (MERCATOR) 54.00 1 214 671 +2.47%
FRO (FERRO) 29.50 279 893 +2.43%
NVG (NOVAVISGR) 0.893 15 604 +2.41%
XTB 110.48 65 293 280 +2.30%
HUG (HUUUGE) 22.95 291 699 +2.23%
NWG (NEWAG) 111.40 7 927 658 +2.20%
TEN (TSGAMES) 108.90 3 167 376 +2.16%
ATP (ATLANTAPL) 18.95 40 923 +2.16%
INC 1.905 32 518 +2.14%
NCL (NOCTILUCA) 90.80 512 645 +2.14%
MAB (MABION) 8.65 295 121 +2.13%
WXF (WARIMPEX) 2.41 17 811 +2.12%
ART (ARTIFEX) 21.85 409 648 +2.10%
MEX (MEXPOLSKA) 3.93 15 794 +2.08%
PCF (PCFGROUP) 3.440 146 436 +2.08%
APR (AUTOPARTN) 19.70 6 255 437 +2.07%
PLW (PLAYWAY) 249.00 446 445 +2.05%
RVU (RYVU) 25.00 1 479 363 +2.04%
RWL (RAWLPLUG) 15.30 26 939 +2.00%
BDX (BUDIMEX) 763.60 14 967 275 +1.95%
PKO (PKOBP) 101.22 340 974 304 +1.93%
NTT (NTTSYSTEM) 10.70 280 448 +1.90%
ULG (ULTGAMES) 13.40 5 624 +1.90%
AGO (AGORA) 8.60 384 605 +1.90%
CIG (CIGAMES) 3.235 965 788 +1.89%
FMG 54.20 488 +1.88%
MIR (MIRACULUM) 0.660 8 861 +1.85%
ICE (MEDINICE) 55.00 1 017 962 +1.85%
ACG (ACAUTOGAZ) 22.20 4 550 +1.83%
SON (SONEL) 14.00 23 003 +1.82%
WWL (WAWEL) 798.00 16 604 +1.79%
PEN (PHOTON) 1.140 14 376 +1.79%
SWG (SECOGROUP) 34.40 9 686 +1.78%
SNX (SUNEX) 2.900 77 950 +1.75%
VRC (VERCOM) 128.20 935 722 +1.75%
MDV (MODIVO) 90.96 22 307 028 +1.72%
TRK (TRAKCJA) 4.430 625 039 +1.72%
STP (STALPROD) 237.00 208 103 +1.72%
BLO (BLOOBER) 24.75 250 347 +1.64%
ASM (ASMGROUP) 0.250 54 477 +1.63%
MRB (MIRBUD) 12.04 1 508 943 +1.60%
NNG (NANOGROUP) 2.54 92 735 +1.60%
AWM (AIRWAY) 0.3250 24 264 +1.56%
GMT (GENOMTEC) 4.58 31 317 +1.55%
OTM (OTMUCHOW) 5.28 5 +1.54%
SLV (SELVITA) 33.00 1 799 197 +1.54%
CEZ 211.20 9 936 +1.54%
CLD (CLOUD) 67.00 87 609 +1.52%
ZUE 13.75 944 969 +1.48%
SKA (SNIEZKA) 82.80 12 318 +1.47%
APT (APATOR) 24.20 230 148 +1.47%
PWX (POLWAX) 1.055 9 507 +1.44%
EAT (AMREST) 11.38 690 760 +1.43%
CAP (CAPITEA) 0.720 526 692 +1.41%
ELT (ELEKTROTI) 51.65 1 583 248 +1.37%
LPP 23740.00 91 258 160 +1.37%
BHW (HANDLOWY) 119.00 1 710 852 +1.36%
IMS 2.25 19 104 +1.35%
MBW (MBWS) 11.35 12 875 +1.34%
PCR (PCCROKITA) 68.10 188 463 +1.34%
AMC (AMICA) 50.60 2 174 107 +1.30%
MIL (MILLENNIUM) 19.100 9 396 685 +1.30%
IZS (IZOSTAL) 3.12 187 949 +1.30%
PEO (PEKAO) 250.60 150 873 072 +1.25%
WTN (WITTCHEN) 16.30 434 534 +1.24%
OPL (ORANGEPL) 14.375 11 772 462 +1.23%
DCR (DECORA) 74.50 60 018 +1.22%
STF (STALPROFI) 8.30 39 344 +1.22%
PBX (PEKABEX) 10.10 164 607 +1.20%
MBR (MOBRUK) 340.00 1 305 065 +1.19%
ALR (ALIOR) 127.65 26 401 002 +1.19%
GIF (GAMFACTOR) 5.15 6 550 +1.18%
HRS (HERKULES) 1.305 27 817 +1.16%
SNW (SANWIL) 1.315 4 598 +1.15%
CPS (CYFRPLSAT) 11.510 4 834 055 +1.14%
INL (INTROL) 7.18 36 090 +1.13%
11B (11BIT) 136.00 660 350 +1.12%
SPL (SANPL) 658.40 43 041 620 +1.11%
MCI 28.20 188 537 +1.08%
ENT (ENTER) 56.70 666 782 +1.07%
WPL (WIRTUALNA) 57.40 2 827 596 +1.06%
RLP (RELPOL) 5.86 25 379 +1.03%
APE (APSENERGY) 2.96 103 198 +1.02%
SFG (SILVANO) 4.94 1 371 +1.02%
DAD (DADELO) 73.40 316 341 +0.96%
DBE (DBENERGY) 10.50 5 021 +0.96%
KRU (KRUK) 484.00 10 539 957 +0.96%
MBK (MBANK) 1271.50 23 488 404 +0.95%
GKI (IMMOBILE) 4.30 62 850 +0.94%
VVD (VIVID) 0.647 14 293 +0.94%
KTY (KETY) 1088.00 8 695 458 +0.93%
CPI (CPIEUROPE) 66.70 1 603 +0.91%
PZU 68.40 121 979 864 +0.88%
RMK (REMAK) 11.95 76 929 +0.84%
EQU (EQUNICO) 1.205 4 914 +0.84%
ARH (ARCHICOM) 48.70 176 871 +0.83%
ULM (ULMA) 62.00 8 055 +0.81%
UNF (UNFOLD) 1.28 13 +0.79%
INK (INSTALKRK) 38.50 21 482 +0.79%
JRH 5.14 69 821 +0.78%
YRL (YARRL) 5.18 6 328 +0.78%
IFR (IFSA) 0.134 5 055 +0.75%
RBW (RAINBOW) 151.10 4 338 650 +0.73%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
ENA (ENEA) 25.62 7 285 651 +0.71%
ACT (ACTION) 28.65 3 864 247 +0.70%
PRI (PRAGMAINK) 2.88 446 +0.70%
WLT (WIELTON) 5.78 177 310 +0.70%
MSP (MOSTALPLC) 14.70 5 510 +0.68%
BOW (BOWIM) 5.96 209 774 +0.68%
STS (SATIS) 0.310 10 612 +0.65%
ATC (ARCTIC) 7.90 156 101 +0.64%
GPW 79.10 6 724 288 +0.64%
PHN 9.56 21 250 +0.63%
MVP (MARVIPOL) 9.66 330 694 +0.63%
BCX (BIOCELTIX) 81.50 416 729 +0.62%
AAT (ALTA) 1.630 1 135 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
OPG (ORCOGROUP) 3.42 1 207 +0.59%
NEU (NEUCA) 698.00 1 088 961 +0.58%
SCP (SCPFL) 140.00 183 944 +0.57%
MZA (MUZA) 9.40 9 400 +0.53%
ANR (ANSWEAR) 18.90 323 695 +0.53%
PRT (PROTEKTOR) 1.166 53 556 +0.52%
BMX (BIOMAXIMA) 11.74 30 300 +0.51%
ABE (ABPL) 121.00 722 446 +0.50%
FTE (FORTE) 20.40 53 265 +0.49%
4MS (4MASS) 4.420 84 032 +0.45%
CRI (CREOTECH) 665.00 5 689 199 +0.45%
DBC (DEBICA) 83.50 112 726 +0.36%
PCO (PEPCO) 27.90 21 786 624 +0.36%
VIN (VINDEXUS) 14.25 35 026 +0.35%
IFI (IFIRMA) 29.30 42 687 +0.34%
ZEP (ZEPAK) 18.22 64 934 +0.33%
MSW (MOSTALWAR) 6.18 19 315 +0.32%
AMB (AMBRA) 18.56 133 086 +0.32%
EKP (ELKOP) 1.845 760 +0.27%
IBS (IBSM) 74.20 5 344 +0.27%
LTX (LENTEX) 7.80 148 310 +0.26%
ITB (INTERBUD) 2.00 21 787 +0.25%
ALG (AIGAMES) 0.842 1 464 +0.24%
MAK (MAKARONPL) 21.50 88 792 +0.23%
KCI 0.866 9 166 +0.23%
PPS (PEPEES) 0.868 7 724 +0.23%
DNP (DINOPL) 34.81 129 355 576 +0.23%
ENG (ENERGA) 18.84 769 023 +0.21%
VRG 4.81 167 043 +0.21%
GTN (GETIN) 0.509 56 749 +0.20%
BOS 10.20 165 231 +0.20%
MOC (MOLECURE) 5.12 179 490 +0.20%
STX (STALEXP) 2.770 452 617 +0.18%
PAS (PASSUS) 138.20 586 034 +0.14%
PKP (PKPCARGO) 14.02 638 909 +0.14%
BRS (BORYSZEW) 4.800 329 215 +0.10%
GRX (GREENX) 2.278 770 676 +0.09%
PGV (PGFGROUP) 0.510 14 679 0.00%
CBF (CYBERFLKS) 178.80 2 900 313 0.00%
KPD (KPPD) 22.40 672 0.00%
KPL (KINOPOL) 20.80 63 640 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
ATG (ATMGRUPA) 3.90 19 309 0.00%
SHD (SOHODEV) 0.135 48 0.00%
ASE (ASSECOSEE) 60.70 199 487 0.00%
DTR (DIGITREE) 10.70 161 0.00%
LES (LESS) 0.233 94 0.00%
ZMT (ZAMET) 0.790 2 568 0.00%
SVE (SNTVERSE) 3.640 27 958 0.00%
BIO (BIOTON) 4.19 71 144 0.00%
TRR (TERMOREX) 0.705 53 0.00%
DGA 27.90 140 0.00%
FEE (FEERUM) 14.30 286 0.00%
GOB (GOBARTO) 22.80 5 609 0.00%
CTS (CITYSERV) 5.90 1 965 0.00%
EFK (EFEKT) 5.90 1 410 0.00%
OBL (ORZBIALY) 35.40 2 478 0.00%
IZO (IZOLACJA) 4.09 61 0.00%
MLG (MLPGROUP) 105.00 136 463 0.00%
PRM (PROCHEM) 25.00 150 0.00%
ERB (ERBUD) 28.30 73 680 0.00%
SHG (STARHEDGE) 0.218 100 0.00%
WIK (WIKANA) 7.30 2 774 0.00%
KMP (KOMPAP) 19.20 557 0.00%
TBL (TBULL) 3.02 10 570 0.00%
MDI (MDIENERGIA) 0.740 3 330 0.00%
IDM (IDMSA) 0.460 100 0.00%
SPH (SOPHARMA) 7.42 801 0.00%
ERG 45.60 456 0.00%
TOA (TOYA) 9.55 507 335 0.00%
APN (APLISENS) 17.90 3 741 0.00%
CPL (COMPERIA) 4.60 202 0.00%
LEN (LENA) 2.31 26 595 0.00%
EST (ESTAR) 1.46 22 0.00%
PGM (PMPG) 1.70 71 0.00%
EHG (EUROHOLD) 3.80 4 988 0.00%
BST (BEST) 27.00 469 797 0.00%
RND (RENDER) 74.40 33 798 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
PJP (PJPMAKRUM) 18.00 6 678 0.00%
NXG (NEXITY) 1.140 1 131 0.00%
RNC (REINO) 0.680 888 0.00%
IDG (INDYGO) 0.250 488 0.00%
MXC (MAXCOM) 5.48 685 0.00%
KGL 10.10 30 0.00%
PCX (PCCEXOL) 2.10 16 410 0.00%
CCE (CCENERGY) 0.280 4 196 0.00%
QNT (QUANTUM) 25.00 7 625 0.00%
CFI 0.149 73 0.00%
06N (06MAGNA) 2.47 12 357 0.00%
ING (INGBSK) 459.20 8 795 814 -0.04%
SIM (SIMFABRIC) 1.676 593 -0.12%
CLC (COLUMBUS) 3.765 49 762 -0.13%
UNT (UNIMOT) 149.40 287 841 -0.13%
1AT (ATAL) 57.20 246 019 -0.17%
QNA (QNATECHNO) 44.00 32 051 -0.23%
PCE (POLICE) 7.50 110 152 -0.27%
PHR (PHARMENA) 3.33 3 351 -0.30%
EAH (ESOTIQ) 33.10 98 927 -0.30%
PAT (PATENTUS) 2.98 5 685 -0.33%
B24 (BRAND24) 59.40 11 904 -0.34%
ONO (ONESANO) 0.586 2 200 -0.34%
DMG (DMGROUP) 2.81 363 -0.35%
CAV (CAVATINA) 13.75 2 061 -0.36%
PXM (POLIMEXMS) 9.530 8 550 370 -0.37%
VGO (VIGOPHOTN) 528.00 1 526 614 -0.38%
VOX (VOXEL) 100.00 811 268 -0.40%
FAB (FABRITY) 25.00 98 679 -0.40%
TAR (TARCZYNSKI) 120.00 5 400 -0.41%
SGN (SYGNITY) 68.50 317 747 -0.44%
SNK (SANOK) 21.80 28 985 -0.46%
OPN (OPONEO.PL) 87.00 1 429 967 -0.46%
CLN (CLNPHARMA) 21.10 139 128 -0.47%
SEK (SEKO) 10.05 40 961 -0.50%
KOM (KOMPUTRON) 6.02 71 158 -0.50%
ARL (ARLEN) 29.80 551 502 -0.50%
RNK (RANKPROGR) 4.05 17 207 -0.61%
MNC (MENNICA) 48.10 70 962 -0.62%
MOJ 1.59 5 199 -0.63%
INP (INPRO) 7.95 2 314 -0.62%
CDL (CDRL) 7.70 16 297 -0.65%
YAN (YANOSIK) 15.20 6 239 -0.65%
NVA (PANOVA) 15.05 22 336 -0.66%
URT (URTESTE) 45.00 7 209 -0.66%
FSG (FASING) 15.00 165 -0.66%
MON (MONNARI) 5.80 10 472 -0.68%
SPR (SPYROSOFT) 424.00 140 936 -0.70%
ALI (ALTUS) 2.78 5 591 -0.71%
IZB (IZOBLOK) 27.00 1 269 -0.74%
RAF (RAFAMET) 51.60 13 729 -0.77%
DGE (DRAGOENT) 18.65 14 969 -0.80%
EDI (EDINVEST) 9.88 12 083 -0.80%
NVT (NOVITA) 98.40 3 354 -0.81%
DAT (DATAWALK) 145.00 1 550 247 -0.82%
QRS (QUERCUS) 11.60 109 880 -0.85%
WPR (WOODPCKR) 3.42 13 660 -0.87%
PTG (POLTREG) 16.90 96 546 -0.88%
MGT (MANGATA) 67.20 36 606 -0.88%
XTP (XTPL) 65.90 167 830 -0.90%
RPC (ROPCZYCE) 21.70 2 621 -0.91%
SNT (SYNEKTIK) 301.20 8 590 502 -0.92%
ECH (ECHO) 5.30 155 544 -0.93%
PGE 11.055 27 617 824 -0.94%
CSR (CASPAR) 5.10 3 451 -0.97%
DEK (DEKPOL) 81.60 156 622 -0.97%
CRJ (CREEPYJAR) 608.00 1 495 728 -0.98%
BCS (BIGCHEESE) 5.64 121 637 -1.05%
CAR (INTERCARS) 717.00 5 115 298 -1.10%
SFS (SFINKS) 0.430 54 803 -1.15%
HRP (HARPER) 5.06 15 436 -1.17%
ABS (ASSECOBS) 80.00 92 405 -1.23%
BIP (BIOPLANET) 30.40 2 760 -1.30%
ZAP (PULAWY) 45.40 82 312 -1.30%
LBW (LUBAWA) 8.665 2 421 906 -1.31%
OTS (OTLOG) 13.40 27 013 -1.33%
MEG (MEGARON) 7.30 3 285 -1.35%
GRN (GRODNO) 14.40 81 214 -1.37%
AGT (AGROTON) 4.99 48 445 -1.38%
GTC 2.70 105 787 -1.46%
BBD (BBIDEV) 5.36 27 -1.47%
SCW (SCANWAY) 399.00 2 912 573 -1.48%
SVRS (SILVAIR-REGS) 6.60 1 980 -1.49%
SKH (SKARBIEC) 32.50 55 085 -1.52%
OND (ONDE) 8.99 82 836 -1.53%
PEP 51.20 87 688 -1.54%
JWW (JWWINVEST) 3.04 3 367 -1.62%
LBT (LIBET) 1.200 1 911 -1.64%
ATD (ATENDE) 2.96 84 337 -1.66%
FHB (FOODHUB) 2.30 2 319 -1.71%
CTX (CAPTORTX) 78.70 140 585 -1.75%
MLS (MLSYSTEM) 15.60 124 207 -1.89%
DEL (DELKO) 6.24 31 622 -1.89%
NTC (NTCAPITAL) 0.610 679 -1.93%
TSG (TESGAS) 2.03 3 121 -1.93%
OPM (OPTEAM) 3.02 91 -1.95%
MLK (MILKILAND) 1.764 27 017 -2.00%
OML (ONEMORE) 2.930 1 784 926 -2.01%
UNI (UNIBEP) 15.06 321 051 -2.08%
ZUK (STAPORKOW) 4.64 561 -2.11%
BMC (BUMECH) 23.92 1 491 550 -2.21%
MAN (MANYDEV) 0.616 2 618 -2.22%
LRQ (LARQ) 2.03 8 706 -2.40%
BNP (BNPPPL) 160.00 3 885 944 -2.44%
KSG (KSGAGRO) 3.730 39 543 -2.48%
CLE (COALENERG) 2.500 89 319 -2.50%
HEL (HELIO) 46.70 8 010 -2.51%
ATT (GRUPAAZOTY) 17.80 5 305 429 -2.52%
ZRE (ZREMB) 9.35 943 601 -2.60%
TLX (TALEX) 18.70 20 787 -2.60%
TPE (TAURONPE) 10.345 31 398 376 -2.64%
3RG (3RGAMES) 0.642 5 149 -2.73%
CPA (CAPITAL) 1.78 106 275 -2.73%
PKN (PKNORLEN) 127.80 289 855 808 -2.74%
AST (ASTARTA) 46.00 1 152 991 -2.75%
BBT (BOOMBIT) 6.22 22 851 -2.81%
FFI (FASTFIN) 1.01 1 212 -2.88%
APL (AMPLI) 0.990 990 -2.94%
IPO (INTERSPPL) 0.386 14 335 -3.02%
TRN (TRANSPOL) 12.70 1 230 169 -3.05%
PTW (PTWP) 132.00 24 375 -3.30%
TOR (TORPOL) 69.60 2 264 406 -3.33%
XPL (XPLUS) 2.80 29 121 -3.45%
ECB (ECBSA) 23.05 274 297 -3.56%
VOT (VOTUM) 44.30 4 103 383 -3.70%
HDR (HYDROTOR) 16.60 5 497 -3.77%
JSW 27.41 20 836 886 -4.16%
ATS (ATLANTIS) 1.600 6 742 -4.19%
IMC (IMCOMPANY) 36.40 112 895 -4.34%
08N (08OCTAVA) 0.620 1 501 -4.62%
MSZ (MOSTALZAB) 6.61 1 658 176 -4.76%
QRT (QUART) 3.88 1 106 -4.90%
KCH (KRAKCHEM) 0.379 247 764 -5.01%
TOW (TOWERINVT) 2.35 72 964 -5.24%
PLZ (PLAZACNTR) 1.740 217 736 -5.54%
TMR (TATRY) 85.00 6 800 -5.56%
ENP (ENAP) 3.36 2 940 -5.62%
SKL (SKYLINE) 1.34 10 304 -5.63%
LWB (BOGDANKA) 26.95 13 032 610 -6.42%
ENE (ENELMED) 19.20 36 723 -6.80%
TRI (TRITON) 3.20 1 056 -6.98%
PBF (PBSFINANSE) 0.650 865 -7.14%
MWT (MWTRADE) 3.60 12 175 -7.69%
VTL (VISTAL) 0.599 640 076 -9.24%
REG (REGNON) 0.795 2 981 -9.66%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IFC (IFCAPITAL) 0.0000 0.00%