| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| CRM (CORMAY) | 0.510 417 886 | +34.56% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| GVT (VIRTUS) | 2.880 4 088 565 | +15.20% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| IMP (IMPERIO) | 1.37 31 615 | +8.73% |
| CPL (COMPERIA) | 5.20 20 521 | +8.33% |
| TMR (TATRY) | 92.50 93 | +8.19% |
| WAS (WASKO) | 6.30 1 362 223 | +7.88% |
| YAN (YANOSIK) | 14.80 52 739 | +7.25% |
| AWM (AIRWAY) | 0.3045 101 193 | +6.84% |
| SHD (SOHODEV) | 0.159 51 | +6.00% |
| PBG | 0.0180 17 608 | +5.88% |
| QNT (QUANTUM) | 33.80 34 | +5.62% |
| TLX (TALEX) | 19.10 19 | +5.52% |
| TRN (TRANSPOL) | 8.86 354 875 | +5.48% |
| ALG (AIGAMES) | 0.880 8 763 | +4.76% |
| PKN (PKNORLEN) | 127.50 225 566 947 | +4.44% |
| BCS (BIGCHEESE) | 11.56 34 220 | +4.14% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| MSZ (MOSTALZAB) | 6.14 356 242 | +3.72% |
| FON | 1.865 3 833 | +3.32% |
| PTW (PTWP) | 131.00 1 048 | +3.15% |
| ATS (ATLANTIS) | 1.690 1 978 | +3.05% |
| PHR (PHARMENA) | 3.42 1 256 | +3.01% |
| SFS (SFINKS) | 0.424 2 806 | +2.91% |
| XTP (XTPL) | 68.00 545 414 | +2.72% |
| VVD (VIVID) | 0.690 3 587 | +2.68% |
| MCI | 28.00 111 514 | +2.56% |
| QNA (QNATECHNO) | 45.00 63 625 | +2.51% |
| NNG (NANOGROUP) | 2.56 42 993 | +2.40% |
| CPD (CELTIC) | 1.795 373 | +2.28% |
| LWB (BOGDANKA) | 23.70 2 185 134 | +2.16% |
| PCE (POLICE) | 7.64 16 511 | +2.14% |
| EHG (EUROHOLD) | 3.08 1 540 | +1.99% |
| MNC (MENNICA) | 46.40 34 349 | +1.98% |
| ART (ARTIFEX) | 14.48 16 843 | +1.97% |
| NTC (NTCAPITAL) | 0.622 982 | +1.97% |
| ARL (ARLEN) | 32.10 164 800 | +1.90% |
| PJP (PJPMAKRUM) | 18.90 208 | +1.89% |
| HRS (HERKULES) | 1.385 17 734 | +1.84% |
| PGM (PMPG) | 1.67 25 | +1.83% |
| DTR (DIGITREE) | 11.20 225 | +1.82% |
| MRC (MERCATOR) | 39.80 59 625 | +1.79% |
| LEN (LENA) | 2.40 5 502 | +1.69% |
| CPA (CAPITAL) | 1.86 88 933 | +1.64% |
| MAB (MABION) | 8.09 78 177 | +1.63% |
| ABS (ASSECOBS) | 77.20 9 207 606 | +1.58% |
| IZB (IZOBLOK) | 26.40 2 274 | +1.54% |
| ZAP (PULAWY) | 46.90 34 554 | +1.52% |
| ULG (ULTGAMES) | 13.45 6 534 | +1.51% |
| VRC (VERCOM) | 125.60 909 096 | +1.45% |
| BST (BEST) | 28.00 38 997 | +1.45% |
| EDI (EDINVEST) | 8.42 20 429 | +1.45% |
| SEK (SEKO) | 9.90 10 834 | +1.43% |
| MWT (MWTRADE) | 2.84 6 | +1.43% |
| NVT (NOVITA) | 108.00 14 409 | +1.41% |
| RLP (RELPOL) | 5.98 1 214 | +1.36% |
| BMX (BIOMAXIMA) | 11.80 21 213 | +1.29% |
| CAR (INTERCARS) | 638.00 740 792 | +1.27% |
| ARH (ARCHICOM) | 47.90 2 826 | +1.27% |
| CDL (CDRL) | 8.00 1 608 | +1.27% |
| 06N (06MAGNA) | 2.44 2 501 | +1.24% |
| VIN (VINDEXUS) | 12.35 25 744 | +1.23% |
| DOM (DOMDEV) | 248.00 1 638 751 | +1.22% |
| GOP (GAMEOPS) | 10.16 77 037 | +1.20% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| AMB (AMBRA) | 19.12 359 461 | +1.16% |
| MLG (MLPGROUP) | 92.20 42 923 | +1.10% |
| MSP (MOSTALPLC) | 14.50 76 172 | +1.05% |
| GRN (GRODNO) | 14.55 7 280 | +1.04% |
| PCR (PCCROKITA) | 69.90 74 963 | +1.01% |
| HEL (HELIO) | 50.40 13 078 | +1.00% |
| MVP (MARVIPOL) | 8.42 4 708 | +0.96% |
| GRX (GREENX) | 2.332 507 379 | +0.95% |
| MOC (MOLECURE) | 7.10 189 546 | +0.85% |
| TAR (TARCZYNSKI) | 120.00 184 854 | +0.84% |
| BRS (BORYSZEW) | 4.910 257 394 | +0.82% |
| ULM (ULMA) | 62.50 63 | +0.81% |
| OTS (OTLOG) | 13.10 8 769 | +0.77% |
| UNF (UNFOLD) | 1.33 13 | +0.76% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TRR (TERMOREX) | 0.700 147 | +0.72% |
| AGO (AGORA) | 8.76 85 791 | +0.69% |
| FRO (FERRO) | 30.00 1 532 737 | +0.67% |
| TBL (TBULL) | 3.02 555 | +0.67% |
| HUG (HUUUGE) | 23.75 33 753 | +0.64% |
| AAT (ALTA) | 1.595 4 394 | +0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| VGO (VIGOPHOTN) | 500.00 69 366 | +0.60% |
| PPS (PEPEES) | 0.835 9 | +0.60% |
| SCP (SCPFL) | 144.80 189 052 | +0.56% |
| OPG (ORCOGROUP) | 3.74 243 | +0.54% |
| IBS (IBSM) | 75.80 76 | +0.53% |
| CAP (CAPITEA) | 0.412 30 211 | +0.49% |
| SKA (SNIEZKA) | 83.40 8 022 | +0.48% |
| IZO (IZOLACJA) | 4.19 19 226 | +0.48% |
| BMC (BUMECH) | 21.05 567 547 | +0.48% |
| SNK (SANOK) | 21.50 8 913 | +0.47% |
| MAK (MAKARONPL) | 21.85 25 809 | +0.46% |
| APR (AUTOPARTN) | 17.68 941 648 | +0.45% |
| PCX (PCCEXOL) | 2.22 22 299 | +0.45% |
| ACG (ACAUTOGAZ) | 22.50 16 271 | +0.45% |
| STP (STALPROD) | 229.00 122 825 | +0.44% |
| NTT (NTTSYSTEM) | 11.90 298 | +0.42% |
| ZUE | 11.95 29 379 | +0.42% |
| LKD (LOKUM) | 24.10 3 426 | +0.42% |
| PLW (PLAYWAY) | 251.00 170 947 | +0.40% |
| EQU (EQUNICO) | 1.270 12 263 | +0.40% |
| IMS | 2.55 15 224 | +0.39% |
| BLO (BLOOBER) | 25.55 417 406 | +0.39% |
| YRL (YARRL) | 5.34 943 | +0.38% |
| OTM (OTMUCHOW) | 5.38 5 | +0.37% |
| STX (STALEXP) | 2.730 117 650 | +0.37% |
| RWL (RAWLPLUG) | 14.50 1 624 | +0.35% |
| BOW (BOWIM) | 5.88 25 225 | +0.34% |
| MCR | 14.90 51 775 | +0.34% |
| ABE (ABPL) | 129.40 1 406 242 | +0.31% |
| SGN (SYGNITY) | 70.00 837 262 | +0.29% |
| ZMT (ZAMET) | 0.808 4 309 | +0.25% |
| RND (RENDER) | 81.00 9 024 | +0.25% |
| RNK (RANKPROGR) | 4.15 35 018 | +0.24% |
| CTX (CAPTORTX) | 87.80 135 029 | +0.23% |
| NCL (NOCTILUCA) | 92.20 151 637 | +0.22% |
| XTB | 96.06 23 613 513 | +0.21% |
| GMT (GENOMTEC) | 5.05 246 214 | +0.20% |
| CEZ | 207.20 14 196 | +0.19% |
| BHW (HANDLOWY) | 113.40 385 919 | +0.18% |
| VOX (VOXEL) | 126.60 80 323 | +0.16% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| MBK (MBANK) | 975.60 20 095 008 | +0.12% |
| CDR (CDPROJEKT) | 249.30 30 811 857 | +0.12% |
| ICE (MEDINICE) | 42.75 1 007 687 | +0.12% |
| 4MS (4MASS) | 4.655 32 630 | +0.11% |
| ALL (AILLERON) | 19.02 43 728 | +0.11% |
| KER (KERNEL) | 19.52 35 336 | +0.10% |
| MLS (MLSYSTEM) | 16.68 51 703 | 0.00% |
| IPE (IPOPEMA) | 4.60 23 000 | 0.00% |
| JWW (JWWINVEST) | 3.50 18 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| FTE (FORTE) | 21.90 17 879 | 0.00% |
| MUR (MURAPOL) | 40.10 145 735 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| APT (APATOR) | 23.65 110 709 | 0.00% |
| INK (INSTALKRK) | 38.40 6 555 | 0.00% |
| SWG (SECOGROUP) | 34.00 1 127 | 0.00% |
| NVG (NOVAVISGR) | 0.899 10 274 | 0.00% |
| ENP (ENAP) | 3.40 1 360 | 0.00% |
| XPL (XPLUS) | 2.30 5 538 | 0.00% |
| OPN (OPONEO.PL) | 85.60 228 004 | 0.00% |
| KCI | 0.860 3 840 | 0.00% |
| OPM (OPTEAM) | 3.18 477 | 0.00% |
| FEE (FEERUM) | 13.95 56 | 0.00% |
| FSG (FASING) | 15.10 151 | 0.00% |
| ONO (ONESANO) | 0.640 9 970 | 0.00% |
| 08N (08OCTAVA) | 0.680 1 | 0.00% |
| MOV (MOVIEGAMES) | 8.30 15 999 | 0.00% |
| CTS (CITYSERV) | 6.50 1 300 | 0.00% |
| EFK (EFEKT) | 5.90 2 018 | 0.00% |
| ASM (ASMGROUP) | 0.270 70 281 | 0.00% |
| CSR (CASPAR) | 5.20 14 613 | 0.00% |
| STF (STALPROFI) | 8.34 3 479 | 0.00% |
| CMP (COMP) | 56.80 120 765 | 0.00% |
| CAV (CAVATINA) | 14.00 5 880 | 0.00% |
| ECH (ECHO) | 5.28 28 831 | 0.00% |
| KMP (KOMPAP) | 22.00 21 560 | 0.00% |
| AGT (AGROTON) | 5.10 91 | 0.00% |
| MEX (MEXPOLSKA) | 3.97 7 807 | 0.00% |
| DGE (DRAGOENT) | 19.80 10 866 | 0.00% |
| ING (INGBSK) | 391.00 7 328 741 | 0.00% |
| IDM (IDMSA) | 0.505 80 | 0.00% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| GTN (GETIN) | 0.570 31 861 | 0.00% |
| ALI (ALTUS) | 2.56 18 253 | 0.00% |
| INL (INTROL) | 8.00 17 775 | 0.00% |
| SPH (SOPHARMA) | 7.50 1 028 | 0.00% |
| DBC (DEBICA) | 84.30 22 215 | 0.00% |
| ERG | 42.00 124 | 0.00% |
| APN (APLISENS) | 17.70 5 207 | 0.00% |
| SNX (SUNEX) | 3.540 28 828 | 0.00% |
| MFO | 34.50 17 958 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| DAD (DADELO) | 77.60 172 823 | 0.00% |
| MIR (MIRACULUM) | 0.732 7 | 0.00% |
| INP (INPRO) | 8.05 1 618 | 0.00% |
| LTX (LENTEX) | 6.40 2 038 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.51 3 | 0.00% |
| KOM (KOMPUTRON) | 6.34 10 141 | 0.00% |
| RNC (REINO) | 0.740 1 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 21.65 821 | 0.00% |
| PHN | 9.58 15 386 | 0.00% |
| CCE (CCENERGY) | 0.270 594 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| LBT (LIBET) | 1.375 14 | 0.00% |
| WLT (WIELTON) | 5.88 125 826 | 0.00% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| NTU (NOVATURAS) | 6.80 136 | 0.00% |
| ATC (ARCTIC) | 8.27 15 696 | 0.00% |
| DEK (DEKPOL) | 79.80 41 135 | 0.00% |
| DAT (DATAWALK) | 166.94 1 804 941 | -0.04% |
| ENG (ENERGA) | 18.62 176 620 | -0.11% |
| ELT (ELEKTROTI) | 48.90 862 061 | -0.20% |
| SPR (SPYROSOFT) | 471.00 86 245 | -0.21% |
| SHO (SHOPER) | 42.40 381 050 | -0.24% |
| ANR (ANSWEAR) | 20.90 138 805 | -0.24% |
| WPR (WOODPCKR) | 3.90 9 187 | -0.26% |
| ATG (ATMGRUPA) | 3.84 3 387 | -0.26% |
| NEU (NEUCA) | 757.00 207 925 | -0.26% |
| DCR (DECORA) | 74.60 29 018 | -0.27% |
| KSG (KSGAGRO) | 3.570 6 443 | -0.28% |
| CRJ (CREEPYJAR) | 672.00 177 828 | -0.30% |
| MGT (MANGATA) | 66.80 402 | -0.30% |
| UNI (UNIBEP) | 16.45 31 306 | -0.30% |
| GPW | 78.35 3 688 939 | -0.32% |
| TXT (TEXT) | 36.06 1 068 293 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| EAT (AMREST) | 11.82 696 866 | -0.34% |
| UCG (UNICREDIT) | 290.00 21 466 | -0.34% |
| SEL (SELENAFM) | 55.80 87 560 | -0.36% |
| ASB (ASBIS) | 42.10 4 367 612 | -0.38% |
| FAB (FABRITY) | 25.50 14 372 | -0.39% |
| BIP (BIOPLANET) | 24.90 31 165 | -0.40% |
| SVE (SNTVERSE) | 3.675 92 972 | -0.41% |
| FHB (FOODHUB) | 2.44 2 022 | -0.41% |
| PCF (PCFGROUP) | 3.645 17 087 | -0.41% |
| PTG (POLTREG) | 24.00 149 919 | -0.41% |
| SNT (SYNEKTIK) | 286.40 3 834 127 | -0.42% |
| CPR (COMPREMUM) | 1.180 123 262 | -0.42% |
| KRU (KRUK) | 463.70 9 341 670 | -0.43% |
| MIL (MILLENNIUM) | 15.920 2 665 613 | -0.44% |
| TOA (TOYA) | 9.05 264 128 | -0.44% |
| IFI (IFIRMA) | 31.45 17 108 | -0.47% |
| PKO (PKOBP) | 87.36 123 406 514 | -0.50% |
| BCX (BIOCELTIX) | 78.60 45 055 | -0.51% |
| TSG (TESGAS) | 1.955 2 375 | -0.51% |
| GPP (GRUPRACUJ) | 38.70 775 314 | -0.51% |
| WTN (WITTCHEN) | 17.50 121 276 | -0.57% |
| LBW (LUBAWA) | 9.485 2 008 480 | -0.58% |
| RVU (RYVU) | 25.15 133 611 | -0.59% |
| VRG | 4.78 22 134 | -0.62% |
| WIK (WIKANA) | 7.60 22 723 | -0.65% |
| ADV (ADIUVO) | 0.584 6 939 | -0.68% |
| SPL (SANPL) | 553.80 31 868 641 | -0.68% |
| WWL (WAWEL) | 840.00 5 868 | -0.71% |
| SLV (SELVITA) | 41.20 110 698 | -0.72% |
| MBR (MOBRUK) | 337.50 304 567 | -0.74% |
| SKL (SKYLINE) | 1.34 3 279 | -0.74% |
| ALR (ALIOR) | 111.45 16 018 083 | -0.76% |
| PEP | 52.00 22 780 | -0.76% |
| PRM (PROCHEM) | 25.60 77 | -0.78% |
| MOL | 40.96 63 573 | -0.78% |
| OML (ONEMORE) | 2.520 112 317 | -0.79% |
| AST (ASTARTA) | 48.80 101 141 | -0.81% |
| CLD (CLOUD) | 72.80 29 633 | -0.82% |
| PWX (POLWAX) | 1.170 4 719 | -0.85% |
| DBE (DBENERGY) | 9.24 185 | -0.86% |
| NXG (NEXITY) | 1.150 276 | -0.86% |
| WXF (WARIMPEX) | 2.27 1 404 | -0.87% |
| ZUK (STAPORKOW) | 4.52 956 | -0.88% |
| KPL (KINOPOL) | 22.20 1 890 | -0.89% |
| AMC (AMICA) | 55.10 549 428 | -0.90% |
| BBD (BBIDEV) | 5.50 5 552 | -0.90% |
| PAT (PATENTUS) | 3.13 11 609 | -0.95% |
| IZS (IZOSTAL) | 3.04 11 436 | -0.98% |
| CBF (CYBERFLKS) | 180.00 1 974 455 | -0.99% |
| ACT (ACTION) | 29.50 38 383 | -1.01% |
| JSW | 31.42 9 879 533 | -1.01% |
| BNP (BNPPPL) | 145.50 1 020 990 | -1.02% |
| DIG (DIGITANET) | 174.20 1 256 939 | -1.02% |
| PEO (PEKAO) | 211.30 93 080 779 | -1.03% |
| 1AT (ATAL) | 56.40 322 269 | -1.05% |
| ATT (GRUPAAZOTY) | 16.82 1 663 344 | -1.06% |
| VOT (VOTUM) | 46.70 159 762 | -1.06% |
| WPL (WIRTUALNA) | 55.70 1 017 605 | -1.07% |
| PAS (PASSUS) | 133.50 721 294 | -1.11% |
| CIG (CIGAMES) | 2.570 2 316 908 | -1.15% |
| SIM (SIMFABRIC) | 1.700 14 051 | -1.16% |
| BOS | 10.18 53 591 | -1.17% |
| CLN (CLNPHARMA) | 21.05 37 319 | -1.17% |
| TOR (TORPOL) | 66.40 309 607 | -1.19% |
| ALE (ALLEGRO) | 27.865 40 407 140 | -1.21% |
| KRK (KRKA) | 978.00 46 070 | -1.21% |
| IPO (INTERSPPL) | 0.406 7 093 | -1.22% |
| ZEP (ZEPAK) | 17.48 70 750 | -1.24% |
| BBT (BOOMBIT) | 6.22 2 010 | -1.27% |
| IMC (IMCOMPANY) | 31.00 129 386 | -1.27% |
| STS (SATIS) | 0.308 462 | -1.28% |
| GOB (GOBARTO) | 22.60 45 | -1.31% |
| DIA (DIAG) | 176.40 1 654 553 | -1.31% |
| CPS (CYFRPLSAT) | 11.920 2 721 846 | -1.32% |
| RPC (ROPCZYCE) | 22.10 22 824 | -1.34% |
| CFI | 0.147 74 | -1.34% |
| ASE (ASSECOSEE) | 64.10 48 761 | -1.38% |
| MSW (MOSTALWAR) | 6.98 7 661 | -1.41% |
| PEN (PHOTON) | 1.380 8 314 | -1.43% |
| FMG | 55.00 6 215 | -1.43% |
| DVL (DEVELIA) | 8.87 528 863 | -1.44% |
| KGN (KOGENERA) | 73.20 134 467 | -1.48% |
| DMG (DMGROUP) | 2.66 1 727 | -1.48% |
| TEN (TSGAMES) | 106.40 552 838 | -1.48% |
| 11B (11BIT) | 136.90 404 706 | -1.51% |
| SVRS (SILVAIR-REGS) | 6.50 29 117 | -1.52% |
| TRK (TRAKCJA) | 4.205 252 956 | -1.52% |
| CLC (COLUMBUS) | 4.520 36 585 | -1.53% |
| EAH (ESOTIQ) | 32.10 30 432 | -1.53% |
| DEL (DELKO) | 6.30 85 319 | -1.56% |
| NWG (NEWAG) | 109.20 841 544 | -1.62% |
| RAF (RAFAMET) | 60.50 6 724 | -1.63% |
| THG (TENDERHUT) | 5.90 885 | -1.67% |
| MDV (MODIVO) | 94.88 20 427 848 | -1.68% |
| PKP (PKPCARGO) | 14.40 689 978 | -1.71% |
| GKI (IMMOBILE) | 4.00 14 954 | -1.72% |
| QRS (QUERCUS) | 11.35 57 732 | -1.73% |
| COG (COGNOR) | 4.814 1 017 129 | -1.76% |
| OND (ONDE) | 9.13 99 821 | -1.83% |
| PZU | 63.40 67 205 073 | -1.92% |
| ZAB (ZABKA) | 20.69 19 978 739 | -1.94% |
| ERB (ERBUD) | 30.20 20 134 | -1.95% |
| ACP (ASSECOPOL) | 173.20 13 376 619 | -1.98% |
| ZRE (ZREMB) | 10.88 126 493 | -1.98% |
| BFT (BENEFIT) | 3685.00 4 538 465 | -1.99% |
| APE (APSENERGY) | 2.94 109 694 | -2.00% |
| SAN (SANTANDER) | 42.00 203 342 | -2.05% |
| MXC (MAXCOM) | 4.74 244 | -2.07% |
| PLZ (PLAZACNTR) | 3.08 16 741 | -2.07% |
| ATP (ATLANTAPL) | 18.90 423 | -2.07% |
| UNT (UNIMOT) | 141.40 465 901 | -2.08% |
| KTY (KETY) | 983.50 5 175 149 | -2.14% |
| EUR (EUROCASH) | 6.145 332 217 | -2.15% |
| DNP (DINOPL) | 40.37 30 038 701 | -2.18% |
| URT (URTESTE) | 48.90 8 544 | -2.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| SKH (SKARBIEC) | 30.80 12 876 | -2.22% |
| LPP | 19475.00 27 568 770 | -2.23% |
| GTC | 2.62 8 390 | -2.24% |
| CRI (CREOTECH) | 693.00 5 019 290 | -2.39% |
| BIO (BIOTON) | 4.05 10 701 | -2.41% |
| HRP (HARPER) | 5.56 38 926 | -2.46% |
| KCH (KRAKCHEM) | 0.395 2 298 | -2.47% |
| MLK (MILKILAND) | 1.750 19 868 | -2.51% |
| NVA (PANOVA) | 15.50 33 017 | -2.52% |
| ODL (ODLEWNIE) | 17.25 197 256 | -2.54% |
| HDR (HYDROTOR) | 17.00 3 152 | -2.58% |
| KVT (KRVITAMIN) | 11.10 332 | -2.63% |
| SON (SONEL) | 14.80 5 001 | -2.63% |
| EKP (ELKOP) | 1.850 4 655 | -2.63% |
| OPL (ORANGEPL) | 13.290 7 185 829 | -2.67% |
| JRH | 4.35 7 685 | -2.68% |
| BCM (BETACOM) | 5.25 3 690 | -2.78% |
| INC | 2.09 7 151 | -2.79% |
| PXM (POLIMEXMS) | 7.990 4 537 171 | -2.80% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| KGL | 10.00 50 | -2.91% |
| KGH (KGHM) | 294.10 119 354 725 | -2.94% |
| MDG (MEDICALG) | 28.00 344 247 | -2.95% |
| ENI (ENERGOINS) | 2.290 21 785 | -2.97% |
| SNW (SANWIL) | 1.305 8 238 | -2.97% |
| MON (MONNARI) | 5.82 54 255 | -3.00% |
| GIF (GAMFACTOR) | 5.80 10 547 | -3.01% |
| ENT (ENTER) | 57.10 661 158 | -3.06% |
| ATR (ATREM) | 50.60 493 293 | -3.07% |
| ATD (ATENDE) | 3.09 125 072 | -3.13% |
| RBW (RAINBOW) | 138.50 3 172 413 | -3.15% |
| MRB (MIRBUD) | 12.26 1 728 109 | -3.16% |
| BDX (BUDIMEX) | 710.40 16 684 582 | -3.22% |
| 3RG (3RGAMES) | 0.658 675 | -3.24% |
| LRQ (LARQ) | 2.02 11 476 | -3.35% |
| ETL (EUROTEL) | 27.40 258 512 | -3.52% |
| ENA (ENEA) | 21.16 3 802 264 | -3.64% |
| ENE (ENELMED) | 21.00 15 040 | -3.67% |
| PCO (PEPCO) | 25.56 10 252 631 | -3.73% |
| DGA | 22.80 12 278 | -3.80% |
| CLE (COALENERG) | 2.630 146 023 | -4.01% |
| MZA (MUZA) | 7.96 16 | -4.10% |
| LSI (LSISOFT) | 32.60 65 | -4.12% |
| LES (LESS) | 0.230 2 314 | -4.17% |
| PBX (PEKABEX) | 11.50 109 307 | -4.17% |
| KPD (KPPD) | 22.80 205 | -4.20% |
| PGV (PGFGROUP) | 0.495 9 957 | -4.44% |
| PGE | 9.334 27 330 606 | -4.76% |
| PRT (PROTEKTOR) | 1.385 434 115 | -4.81% |
| OBL (ORZBIALY) | 35.00 69 055 | -4.89% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| SFG (SILVANO) | 4.81 212 | -5.31% |
| MDI (MDIENERGIA) | 0.700 353 | -5.41% |
| IFR (IFSA) | 0.136 28 329 | -5.56% |
| TPE (TAURONPE) | 9.266 28 670 226 | -6.14% |
| ITB (INTERBUD) | 1.97 2 941 | -6.19% |
| SHG (STARHEDGE) | 0.240 0 | -6.25% |
| MBW (MBWS) | 10.95 4 687 | -6.41% |
| RMK (REMAK) | 11.20 23 885 | -6.67% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CZT (CZTOREBKA) | 0.400 537 | -14.89% |
| PUR (PURE) | 1.980 2 770 524 | -16.03% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| EUC (EUCO) | 0.724 1 289 662 | -47.91% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |