| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SHG (STARHEDGE) | 0.288 884 | +10.77% |
| TRI (TRITON) | 3.30 8 983 | +10.74% |
| CPA (CAPITAL) | 0.880 39 853 | +10.00% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| TBL (TBULL) | 3.98 2 495 | +7.57% |
| SEL (SELENAFM) | 40.00 818 345 | +6.95% |
| EHG (EUROHOLD) | 3.08 15 | +6.94% |
| MEG (MEGARON) | 6.25 1 435 | +6.84% |
| SFG (SILVANO) | 5.16 2 373 | +6.39% |
| PBG | 0.0180 17 608 | +5.88% |
| UNF (UNFOLD) | 1.47 169 | +5.00% |
| OPM (OPTEAM) | 3.36 21 430 | +5.00% |
| PTG (POLTREG) | 27.30 12 591 | +4.60% |
| GRX (GREENX) | 2.028 1 621 131 | +4.32% |
| MUR (MURAPOL) | 40.30 9 354 214 | +4.27% |
| DIG (DIGITANET) | 129.80 524 418 | +3.67% |
| EDI (EDINVEST) | 6.94 9 576 | +3.58% |
| ENI (ENERGOINS) | 2.69 24 718 | +3.46% |
| DBE (DBENERGY) | 12.00 594 | +3.45% |
| RND (RENDER) | 76.00 3 136 | +3.26% |
| PBF (PBSFINANSE) | 0.645 65 | +3.20% |
| NCL (NOCTILUCA) | 92.60 161 439 | +3.12% |
| BST (BEST) | 27.00 38 295 | +3.05% |
| YAN (NEPTIS) | 14.20 298 | +2.90% |
| IMP (IMPERIO) | 1.44 65 | +2.86% |
| HRS (HERKULES) | 1.325 30 194 | +2.71% |
| SLV (SELVITA) | 47.50 888 059 | +2.59% |
| MNC (MENNICA) | 35.90 61 117 | +2.57% |
| CDL (CDRL) | 10.00 130 | +2.56% |
| CFI | 0.164 1 613 | +2.50% |
| CCC | 133.30 15 665 842 | +2.42% |
| HEL (HELIO) | 29.70 36 099 | +2.41% |
| TPE (TAURONPE) | 9.550 5 569 878 | +2.36% |
| MSP (MOSTALPLC) | 15.20 122 | +2.36% |
| ENT (ENTER) | 52.50 3 497 646 | +2.34% |
| STS (SATIS) | 0.307 12 323 | +2.33% |
| ETL (EUROTEL) | 27.40 80 219 | +2.24% |
| LES (LESS) | 0.245 15 | +2.08% |
| IZO (IZOLACJA) | 3.92 5 243 | +2.08% |
| ELT (ELEKTROTI) | 41.75 1 343 569 | +2.08% |
| SKH (SKARBIEC) | 30.90 58 148 | +1.98% |
| NVT (NOVITA) | 107.50 11 809 | +1.90% |
| PXM (POLIMEXMS) | 6.15 1 519 931 | +1.82% |
| ATP (ATLANTAPL) | 17.00 5 701 | +1.80% |
| KPD (KPPD) | 23.00 92 | +1.77% |
| ECH (ECHO) | 5.80 208 107 | +1.75% |
| RHD (REINHOLD) | 0.0600 3 547 | +1.69% |
| RBW (RAINBOW) | 132.10 2 421 728 | +1.62% |
| TRK (TRAKCJA) | 3.180 150 918 | +1.60% |
| SGN (SYGNITY) | 92.00 39 234 | +1.55% |
| AST (ASTARTA) | 47.45 542 212 | +1.50% |
| CLD (CLOUD) | 56.00 4 983 | +1.45% |
| MZA (MUZA) | 9.90 495 | +1.43% |
| VOX (VOXEL) | 143.20 174 349 | +1.42% |
| ZRE (ZREMB) | 9.06 117 168 | +1.34% |
| 3RG (3RGAMES) | 0.762 22 721 | +1.33% |
| SAN (SANTANDER) | 39.35 34 489 | +1.26% |
| ASE (ASSECOSEE) | 67.30 19 427 | +1.20% |
| ALE (ALLEGRO) | 32.140 8 353 252 | +1.16% |
| SNT (SYNEKTIK) | 278.60 531 953 | +1.16% |
| RWL (RAWLPLUG) | 13.35 9 652 | +1.14% |
| CPS (CYFRPLSAT) | 11.310 6 849 715 | +1.12% |
| BCS (BIGCHEESE) | 13.00 155 589 | +1.09% |
| ATC (ARCTIC) | 8.39 81 533 | +1.08% |
| 1AT (ATAL) | 56.10 44 104 | +1.08% |
| PKP (PKPCARGO) | 15.96 122 816 | +1.08% |
| VGO (VIGOPHOTN) | 475.00 56 115 | +1.06% |
| CMP (COMP) | 57.00 5 219 209 | +1.06% |
| NNG (NANOGROUP) | 2.900 72 457 | +1.05% |
| AMC (AMICA) | 59.00 297 156 | +1.03% |
| ATR (ATREM) | 49.50 62 082 | +1.02% |
| MLG (MLPGROUP) | 79.40 12 122 | +1.02% |
| ENA (ENEA) | 20.26 968 687 | +1.00% |
| RAF (RAFAMET) | 51.00 3 045 | +0.99% |
| GKI (IMMOBILE) | 3.19 94 | +0.95% |
| BBD (BBIDEV) | 5.35 187 | +0.94% |
| OPL (ORANGEPL) | 9.650 1 234 758 | +0.94% |
| CLN (CLNPHARMA) | 21.50 114 922 | +0.94% |
| ART (ARTIFEX) | 13.12 990 | +0.92% |
| ICE (MEDINICE) | 11.00 12 940 | +0.92% |
| ARH (ARCHICOM) | 45.40 33 198 | +0.89% |
| UCG (UNICREDIT) | 272.60 818 | +0.89% |
| EQU (EQUNICO) | 0.910 8 935 | +0.89% |
| NTT (NTTSYSTEM) | 9.16 18 119 | +0.88% |
| OPN (OPONEO.PL) | 91.80 36 281 | +0.88% |
| KGL | 11.50 5 412 | +0.88% |
| EAT (AMREST) | 14.26 205 807 | +0.85% |
| BIP (BIOPLANET) | 23.90 10 018 | +0.84% |
| PRT (PROTEKTOR) | 1.210 20 573 | +0.83% |
| KGH (KGHM) | 207.10 38 174 881 | +0.83% |
| FSG (FASING) | 12.20 6 869 | +0.83% |
| RLP (RELPOL) | 5.10 11 243 | +0.79% |
| UNI (UNIBEP) | 13.20 17 613 | +0.76% |
| ATG (ATMGRUPA) | 3.99 458 829 | +0.76% |
| ATT (GRUPAAZOTY) | 18.77 604 004 | +0.75% |
| SKA (SNIEZKA) | 82.20 1 149 | +0.74% |
| MVP (MARVIPOL) | 8.36 9 305 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SKL (SKYLINE) | 1.41 2 820 | +0.71% |
| BFT (BENEFIT) | 3535.00 2 674 140 | +0.71% |
| JRH | 5.80 220 | +0.69% |
| IFI (IFIRMA) | 29.20 62 561 | +0.69% |
| PEP | 58.40 53 096 | +0.69% |
| RAE (RAEN) | 0.585 7 283 | +0.69% |
| DAD (DADELO) | 59.60 76 176 | +0.68% |
| STX (STALEXP) | 3.075 49 591 | +0.65% |
| CDR (CDPROJEKT) | 250.90 8 981 926 | +0.64% |
| JWW (JWWINVEST) | 3.18 83 | +0.63% |
| GPW | 63.85 950 758 | +0.63% |
| THG (TENDERHUT) | 6.46 7 909 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| HUG (HUUUGE) | 25.15 321 967 | +0.60% |
| BHW (HANDLOWY) | 103.00 1 602 685 | +0.59% |
| MEX (MEXPOLSKA) | 3.60 34 770 | +0.56% |
| LBW (LUBAWA) | 9.240 829 604 | +0.54% |
| NWG (NEWAG) | 100.40 195 844 | +0.50% |
| ZAB (ZABKA) | 22.91 10 430 261 | +0.48% |
| 11B (11BIT) | 167.20 642 297 | +0.48% |
| ZUK (STAPORKOW) | 4.18 1 329 | +0.48% |
| MRB (MIRBUD) | 15.11 583 980 | +0.47% |
| DGE (DRAGOENT) | 22.90 6 161 | +0.44% |
| KRU (KRUK) | 472.60 1 122 399 | +0.42% |
| ASM (ASMGROUP) | 0.486 276 354 | +0.41% |
| PLZ (PLAZACNTR) | 2.445 847 | +0.41% |
| PCX (PCCEXOL) | 2.45 10 895 | +0.41% |
| FAB (FABRITY) | 25.70 10 588 | +0.39% |
| COG (COGNOR) | 5.37 285 267 | +0.37% |
| CPI (CPIEUROPE) | 67.15 3 822 | +0.37% |
| PLW (PLAYWAY) | 270.00 102 223 | +0.37% |
| GPP (GRUPRACUJ) | 54.20 306 115 | +0.37% |
| BDX (BUDIMEX) | 621.40 4 110 004 | +0.36% |
| CAV (CAVATINA) | 14.15 518 | +0.35% |
| CLE (COALENERG) | 2.87 310 178 | +0.35% |
| MCI | 28.80 53 699 | +0.35% |
| IBS (IBSM) | 59.20 59 | +0.34% |
| TEN (TSGAMES) | 90.70 134 001 | +0.33% |
| AAT (ALTA) | 1.565 4 099 | +0.32% |
| LPP | 17260.00 4 979 150 | +0.32% |
| CTX (CAPTORTX) | 64.60 501 948 | +0.31% |
| DEL (DELKO) | 6.82 48 633 | +0.29% |
| IZS (IZOSTAL) | 3.42 20 796 | +0.29% |
| PKN (PKNORLEN) | 93.57 49 170 234 | +0.28% |
| EAH (ESOTIQ) | 36.50 2 445 | +0.27% |
| SCP (SCPFL) | 147.00 353 223 | +0.27% |
| CEZ | 224.00 4 719 | +0.27% |
| STF (STALPROFI) | 8.02 9 182 | +0.25% |
| ALG (AIGAMES) | 0.934 13 071 | +0.21% |
| TOA (TOYA) | 9.40 64 689 | +0.21% |
| DNP (DINOPL) | 41.10 27 831 106 | +0.17% |
| MBR (MOBRUK) | 307.00 580 100 | +0.16% |
| MDG (MEDICALG) | 31.95 750 978 | +0.16% |
| ACP (ASSECOPOL) | 195.20 3 819 900 | +0.15% |
| PCR (PCCROKITA) | 66.60 46 065 | +0.15% |
| MAB (MABION) | 7.50 42 472 | +0.13% |
| JSW | 23.81 2 484 103 | +0.13% |
| XTB | 70.36 1 998 165 | +0.11% |
| ENG (ENERGA) | 18.86 1 621 807 | +0.11% |
| PGE | 9.870 4 039 746 | +0.10% |
| KTY (KETY) | 961.00 2 204 921 | +0.05% |
| PCO (PEPCO) | 27.50 2 250 476 | +0.04% |
| CBF (CYBERFLKS) | 181.00 499 884 | 0.00% |
| RMK (REMAK) | 11.80 83 | 0.00% |
| PTW (PTWP) | 130.00 390 | 0.00% |
| 4MS (4MASS) | 4.120 22 901 | 0.00% |
| CRM (CORMAY) | 0.394 4 800 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 29.00 29 | 0.00% |
| NVG (NOVAVISGR) | 1.150 5 297 | 0.00% |
| SHD (SOHODEV) | 0.406 9 | 0.00% |
| KGN (KOGENERA) | 64.00 23 750 | 0.00% |
| B24 (BRAND24) | 59.80 299 | 0.00% |
| MOL | 32.60 4 338 | 0.00% |
| DTR (DIGITREE) | 10.80 961 | 0.00% |
| PEO (PEKAO) | 200.90 13 314 043 | 0.00% |
| LWB (BOGDANKA) | 20.30 118 944 | 0.00% |
| SVE (SNTVERSE) | 4.035 62 900 | 0.00% |
| LSI (LSISOFT) | 27.60 37 950 | 0.00% |
| BIO (BIOTON) | 3.93 34 553 | 0.00% |
| VVD (VIVID) | 0.844 18 287 | 0.00% |
| TRR (TERMOREX) | 0.680 51 | 0.00% |
| DMG (DMGROUP) | 3.04 530 | 0.00% |
| DGA | 29.00 5 721 | 0.00% |
| TSG (TESGAS) | 2.58 5 | 0.00% |
| GOB (GOBARTO) | 21.80 196 | 0.00% |
| ONO (ONESANO) | 0.870 30 | 0.00% |
| ATS (ATLANTIS) | 1.88 3 589 | 0.00% |
| 08N (08OCTAVA) | 0.655 26 | 0.00% |
| TMR (TATRY) | 88.00 264 | 0.00% |
| DVL (DEVELIA) | 7.78 237 319 | 0.00% |
| ADV (ADIUVO) | 0.668 7 | 0.00% |
| MOV (MOVIEGAMES) | 10.16 10 426 | 0.00% |
| CTS (CITYSERV) | 5.95 893 | 0.00% |
| PRM (PROCHEM) | 22.40 92 | 0.00% |
| CSR (CASPAR) | 4.00 8 | 0.00% |
| ERB (ERBUD) | 28.25 27 885 | 0.00% |
| WIK (WIKANA) | 7.60 380 | 0.00% |
| ZUE | 10.45 721 | 0.00% |
| ACG (ACAUTOGAZ) | 23.50 19 330 | 0.00% |
| KMP (KOMPAP) | 23.80 8 877 | 0.00% |
| FON | 0.250 2 547 | 0.00% |
| GRN (GRODNO) | 9.96 644 | 0.00% |
| SPR (SPYROSOFT) | 536.00 3 756 | 0.00% |
| IDM (IDMSA) | 0.500 4 | 0.00% |
| PRI (PRAGMAINK) | 3.16 16 | 0.00% |
| LKD (LOKUM) | 22.60 113 | 0.00% |
| KVT (KRVITAMIN) | 9.90 297 | 0.00% |
| WPR (WOODPCKR) | 2.97 15 | 0.00% |
| CPL (COMPERIA) | 7.90 16 | 0.00% |
| PPS (PEPEES) | 0.920 9 231 | 0.00% |
| MFO | 34.10 34 | 0.00% |
| BOS | 10.40 74 786 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.402 2 891 | 0.00% |
| ENE (ENELMED) | 18.50 37 | 0.00% |
| QRS (QUERCUS) | 12.75 23 352 | 0.00% |
| TLX (TALEX) | 19.20 192 | 0.00% |
| PGM (PMPG) | 1.825 13 | 0.00% |
| SEK (SEKO) | 8.34 7 027 | 0.00% |
| INP (INPRO) | 8.15 16 | 0.00% |
| TAR (TARCZYNSKI) | 124.00 10 788 | 0.00% |
| MBW (MBWS) | 12.50 25 | 0.00% |
| MOJ | 1.40 102 | 0.00% |
| MSW (MOSTALWAR) | 6.82 695 | 0.00% |
| WPL (WIRTUALNA) | 57.50 1 618 135 | 0.00% |
| FRO (FERRO) | 28.40 179 423 | 0.00% |
| NXG (NEXITY) | 2.20 11 | 0.00% |
| NTC (NTCAPITAL) | 0.520 9 893 | 0.00% |
| RNC (REINO) | 0.820 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.12 61 | 0.00% |
| BBT (BOOMBIT) | 6.48 324 | 0.00% |
| ECB (ECBSA) | 25.85 1 801 | 0.00% |
| MON (MONNARI) | 5.06 5 399 | 0.00% |
| PCE (POLICE) | 8.20 715 | 0.00% |
| CAR (INTERCARS) | 554.00 105 476 | 0.00% |
| CCE (CCENERGY) | 0.260 159 | 0.00% |
| BCM (BETACOM) | 4.66 23 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.305 201 | 0.00% |
| QNT (QUANTUM) | 25.80 5 470 | 0.00% |
| IZB (IZOBLOK) | 26.00 1 300 | 0.00% |
| NTU (NOVATURAS) | 6.00 404 | 0.00% |
| CZT (CZTOREBKA) | 0.460 3 726 | 0.00% |
| NVA (PANOVA) | 15.85 8 132 | 0.00% |
| PKO (PKOBP) | 77.84 35 008 207 | -0.05% |
| BCX (BIOCELTIX) | 89.80 158 610 | -0.11% |
| WTN (WITTCHEN) | 15.98 319 649 | -0.12% |
| ASB (ASBIS) | 29.76 289 297 | -0.13% |
| ALR (ALIOR) | 103.80 3 720 265 | -0.14% |
| MOC (MOLECURE) | 6.42 23 622 | -0.16% |
| DOM (DOMDEV) | 273.00 170 878 | -0.18% |
| ANR (ANSWEAR) | 26.45 133 988 | -0.19% |
| EUR (EUROCASH) | 7.335 132 992 | -0.20% |
| ABE (ABPL) | 95.80 45 899 | -0.21% |
| KCI | 0.958 9 274 | -0.21% |
| AGO (AGORA) | 9.02 22 630 | -0.22% |
| OND (ONDE) | 8.41 38 110 | -0.24% |
| APR (AUTOPARTN) | 16.68 379 535 | -0.24% |
| MBK (MBANK) | 1031.50 2 640 338 | -0.24% |
| SNK (SANOK) | 19.85 35 717 | -0.25% |
| MRC (MERCATOR) | 38.80 192 898 | -0.26% |
| ZMT (ZAMET) | 0.754 11 832 | -0.26% |
| INK (INSTALKRK) | 37.30 4 813 | -0.27% |
| ALL (AILLERON) | 14.82 10 743 | -0.27% |
| LTX (LENTEX) | 7.30 17 445 | -0.27% |
| WWL (WAWEL) | 700.00 13 302 | -0.28% |
| WAS (WASKO) | 1.715 1 477 | -0.29% |
| PCF (PCFGROUP) | 3.290 68 317 | -0.30% |
| MGT (MANGATA) | 62.80 2 449 | -0.32% |
| UNT (UNIMOT) | 125.00 27 165 | -0.32% |
| VOT (VOTUM) | 46.85 198 619 | -0.32% |
| IPE (IPOPEMA) | 3.12 401 | -0.32% |
| ACT (ACTION) | 29.70 31 389 | -0.34% |
| SIM (SIMFABRIC) | 1.780 11 525 | -0.34% |
| PJP (PJPMAKRUM) | 14.80 15 | -0.34% |
| BRS (BORYSZEW) | 5.78 63 652 | -0.34% |
| RVU (RYVU) | 28.40 644 064 | -0.35% |
| APE (APSENERGY) | 2.74 14 | -0.36% |
| DBC (DEBICA) | 81.90 11 848 | -0.36% |
| LEN (LENA) | 2.65 8 284 | -0.38% |
| XTP (XTPL) | 73.70 13 321 | -0.41% |
| PZU | 62.92 8 482 609 | -0.41% |
| FTE (FORTE) | 23.80 3 832 | -0.42% |
| WXF (WARIMPEX) | 2.36 44 921 | -0.42% |
| STP (STALPROD) | 236.00 15 362 | -0.42% |
| VIN (VINDEXUS) | 11.75 649 | -0.42% |
| APT (APATOR) | 22.75 47 465 | -0.44% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| KRK (KRKA) | 862.00 13 852 | -0.46% |
| DIA (DIAG) | 173.50 902 629 | -0.49% |
| CIG (CIGAMES) | 2.935 342 167 | -0.51% |
| URT (URTESTE) | 37.30 65 814 | -0.53% |
| SPL (SANPL) | 515.20 3 592 079 | -0.54% |
| GTN (GETIN) | 0.540 13 659 | -0.55% |
| AMB (AMBRA) | 17.60 54 751 | -0.56% |
| GTC | 3.46 3 583 | -0.57% |
| PHN | 9.94 1 095 | -0.60% |
| IPO (INTERSPPL) | 0.496 399 | -0.60% |
| PHR (PHARMENA) | 3.26 155 | -0.61% |
| 06N (06MAGNA) | 3.10 3 420 | -0.64% |
| VRC (VERCOM) | 120.20 93 023 | -0.66% |
| IMS | 2.98 39 869 | -0.67% |
| CRJ (CREEPYJAR) | 431.00 19 476 | -0.69% |
| MIL (MILLENNIUM) | 15.65 1 196 608 | -0.70% |
| ARL (ARLEN) | 36.73 950 633 | -0.70% |
| ZEP (ZEPAK) | 20.65 215 422 | -0.72% |
| SNW (SANWIL) | 1.345 29 921 | -0.74% |
| RNK (RANKPROGR) | 4.540 14 648 | -0.77% |
| KPL (KINOPOL) | 19.20 28 818 | -0.78% |
| PEN (PHOTON) | 1.905 24 831 | -0.78% |
| SHO (SHOPER) | 50.00 115 564 | -0.79% |
| TOR (TORPOL) | 58.10 32 735 | -0.85% |
| DCR (DECORA) | 69.40 16 317 | -0.86% |
| BNP (BNPPPL) | 115.00 17 480 | -0.86% |
| ULM (ULMA) | 57.50 58 | -0.86% |
| EFK (EFEKT) | 5.45 229 | -0.91% |
| MLS (MLSYSTEM) | 15.00 128 366 | -0.92% |
| ITB (INTERBUD) | 2.12 3 042 | -0.93% |
| GEA (GRENEVIA) | 3.120 54 186 | -0.95% |
| ABS (ASSECOBS) | 82.60 74 071 | -0.96% |
| NEU (NEUCA) | 822.00 243 898 | -0.96% |
| KSG (KSGAGRO) | 4.10 42 917 | -0.97% |
| WLT (WIELTON) | 6.09 72 108 | -0.98% |
| APL (AMPLI) | 1.00 900 | -0.99% |
| ZAP (PULAWY) | 47.00 12 963 | -1.05% |
| MSZ (MOSTALZAB) | 6.54 16 580 | -1.06% |
| BOW (BOWIM) | 4.66 3 377 | -1.06% |
| OTS (OTLOG) | 12.94 2 730 | -1.07% |
| QNA (QNATECHNO) | 26.40 23 526 | -1.12% |
| SNX (SUNEX) | 4.250 41 097 | -1.16% |
| BMX (BIOMAXIMA) | 12.45 22 117 | -1.19% |
| AWM (AIRWAY) | 0.3195 22 433 | -1.24% |
| TRN (TRANSPOL) | 3.92 6 891 | -1.26% |
| ING (INGBSK) | 347.00 276 880 | -1.28% |
| ATD (ATENDE) | 2.97 26 399 | -1.33% |
| PAS (PASSUS) | 88.60 82 088 | -1.34% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| HRP (HARPER) | 5.62 7 210 | -1.40% |
| BLO (BLOOBER) | 24.55 976 316 | -1.41% |
| KCH (KRAKCHEM) | 0.680 843 | -1.45% |
| PAT (PATENTUS) | 3.20 1 663 | -1.54% |
| OTM (OTMUCHOW) | 4.45 9 | -1.55% |
| APN (APLISENS) | 17.70 497 | -1.67% |
| VRG | 4.71 7 888 | -1.67% |
| RPC (ROPCZYCE) | 23.50 11 989 | -1.67% |
| EUC (EUCO) | 1.630 62 090 | -1.81% |
| KER (KERNEL) | 21.40 170 203 | -1.83% |
| PGV (PGFGROUP) | 0.481 181 | -1.84% |
| MCR (MERCOR) | 21.30 22 182 | -1.84% |
| CRI (CREOTECH) | 383.00 2 224 658 | -1.92% |
| PBX (PEKABEX) | 12.75 22 448 | -1.92% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| MLK (MILKILAND) | 1.96 77 780 | -2.00% |
| INL (INTROL) | 6.84 4 554 | -2.01% |
| ERG | 39.00 780 | -2.01% |
| MAK (MAKARONPL) | 21.75 20 979 | -2.03% |
| CLC (COLUMBUS) | 5.56 301 983 | -2.11% |
| PUR (PURE) | 4.114 79 982 | -2.14% |
| ALI (ALTUS) | 2.72 10 359 | -2.16% |
| GMT (GENOMTEC) | 4.500 16 151 | -2.17% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CPR (COMPREMUM) | 0.958 110 785 | -2.24% |
| EKP (ELKOP) | 1.92 64 484 | -2.30% |
| ULG (ULTGAMES) | 12.45 12 053 | -2.35% |
| LRQ (LARQ) | 1.945 23 | -2.51% |
| XPL (XPLUS) | 2.26 2 234 | -2.59% |
| FHB (FOODHUB) | 2.60 151 | -2.62% |
| CPD (CELTIC) | 2.60 29 878 | -2.62% |
| CAP (CAPITEA) | 0.3700 24 092 | -2.63% |
| INC | 1.535 9 239 | -2.85% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ODL (ODLEWNIE) | 9.20 11 823 | -2.95% |
| DAT (DATAWALK) | 79.44 298 083 | -2.97% |
| LBT (LIBET) | 1.470 10 366 | -2.97% |
| DEK (DEKPOL) | 77.60 130 421 | -3.00% |
| BMC (BUMECH) | 19.10 6 427 928 | -3.05% |
| FEE (FEERUM) | 12.70 25 | -3.05% |
| MIR (MIRACULUM) | 0.718 863 | -3.23% |
| TXT (TEXT) | 41.26 5 874 123 | -3.37% |
| GOP (GAMEOPS) | 12.48 5 139 | -4.00% |
| HDR (HYDROTOR) | 14.50 1 873 | -4.29% |
| MWT (MWTRADE) | 3.08 2 276 | -4.35% |
| OPG (ORCOGROUP) | 4.30 997 | -4.44% |
| FMG | 81.20 1 803 | -4.47% |
| KOM (KOMPUTRON) | 6.70 525 | -4.56% |
| AGT (AGROTON) | 5.72 19 180 | -4.67% |
| ENP (ENAP) | 2.84 3 124 | -4.70% |
| SON (SONEL) | 16.10 40 412 | -4.73% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| OBL (ORZBIALY) | 36.00 20 124 | -5.26% |
| IMC (IMCOMPANY) | 30.00 20 997 | -5.36% |
| MDI (MDIENERGIA) | 0.932 1 104 | -5.86% |
| SVRS (SILVAIR-REGS) | 10.00 38 378 | -7.41% |
| GIF (GAMFACTOR) | 6.68 142 231 | -7.73% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| YRL (YARRL) | 6.48 216 143 | -11.72% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |