| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| URT (URTESTE) | 53.20 43 776 | +10.83% |
| GOB (GOBARTO) | 24.90 12 565 | +10.67% |
| GMT (GENOMTEC) | 5.50 465 688 | +9.13% |
| 08N (08OCTAVA) | 0.715 20 019 | +6.72% |
| CTS (CITYSERV) | 6.40 890 | +6.67% |
| ALG (AIGAMES) | 0.940 963 | +6.58% |
| PBG | 0.0180 17 608 | +5.88% |
| FMG | 58.20 7 624 | +5.82% |
| IFR (IFSA) | 0.378 192 531 | +5.00% |
| ERG | 44.00 18 628 | +4.76% |
| LBT (LIBET) | 1.495 29 | +4.55% |
| MOJ | 1.67 6 256 | +4.37% |
| BCM (BETACOM) | 4.88 30 476 | +4.27% |
| CPI (CPIEUROPE) | 67.05 662 | +4.20% |
| ADV (ADIUVO) | 0.646 32 510 | +4.19% |
| JSW | 27.78 7 184 869 | +3.85% |
| GOP (GAMEOPS) | 12.28 8 031 | +3.72% |
| ENE (ENELMED) | 23.80 70 372 | +3.48% |
| CLD (CLOUD) | 77.60 70 725 | +3.47% |
| HRS (HERKULES) | 1.455 93 | +3.19% |
| STS (SATIS) | 0.324 5 366 | +3.18% |
| PAS (PASSUS) | 148.00 2 316 132 | +3.14% |
| IZB (IZOBLOK) | 33.40 19 559 | +3.09% |
| IFI (IFIRMA) | 36.90 45 098 | +3.07% |
| APL (AMPLI) | 1.03 2 835 | +3.00% |
| NWG (NEWAG) | 120.00 1 082 434 | +2.92% |
| YAN (NEPTIS) | 14.60 335 | +2.82% |
| DMG (DMGROUP) | 2.95 140 | +2.79% |
| DIG (DIGITANET) | 159.20 1 194 055 | +2.71% |
| KGH (KGHM) | 337.10 90 141 166 | +2.68% |
| GRN (GRODNO) | 13.75 53 138 | +2.61% |
| ERB (ERBUD) | 30.10 36 424 | +2.38% |
| ONO (ONESANO) | 0.798 10 471 | +2.31% |
| CPR (COMPREMUM) | 1.360 84 267 | +2.26% |
| MOL | 42.50 91 544 | +2.21% |
| PTW (PTWP) | 142.00 15 295 | +2.16% |
| NNG (NANOGROUP) | 2.63 75 485 | +2.14% |
| EHG (EUROHOLD) | 2.98 560 | +2.05% |
| ASE (ASSECOSEE) | 71.50 49 763 | +2.00% |
| ATT (GRUPAAZOTY) | 17.99 944 324 | +1.98% |
| PTG (POLTREG) | 26.50 17 405 | +1.92% |
| ARH (ARCHICOM) | 48.20 28 710 | +1.90% |
| PCF (PCFGROUP) | 4.075 92 779 | +1.88% |
| FAB (FABRITY) | 27.70 9 414 | +1.84% |
| KPD (KPPD) | 23.00 2 768 | +1.77% |
| SWG (SECOGROUP) | 35.00 1 431 | +1.74% |
| ENG (ENERGA) | 20.70 123 334 | +1.72% |
| ZAP (PULAWY) | 49.50 9 596 | +1.64% |
| DVL (DEVELIA) | 9.34 170 705 | +1.63% |
| ICE (MEDINICE) | 35.70 4 231 488 | +1.56% |
| SON (SONEL) | 16.30 375 | +1.56% |
| FEE (FEERUM) | 13.30 53 | +1.53% |
| NVA (PANOVA) | 16.70 1 186 | +1.52% |
| EAT (AMREST) | 13.66 188 600 | +1.49% |
| MNC (MENNICA) | 48.60 66 860 | +1.46% |
| HRP (HARPER) | 5.68 258 | +1.43% |
| UNF (UNFOLD) | 1.44 14 | +1.41% |
| SKL (SKYLINE) | 1.46 1 | +1.39% |
| DNP (DINOPL) | 39.12 21 928 254 | +1.37% |
| CAV (CAVATINA) | 15.45 58 881 | +1.31% |
| MVP (MARVIPOL) | 9.36 75 453 | +1.30% |
| WPL (WIRTUALNA) | 63.00 252 488 | +1.29% |
| CRM (CORMAY) | 0.402 12 350 | +1.26% |
| AGO (AGORA) | 9.80 75 410 | +1.24% |
| MRC (MERCATOR) | 40.95 34 118 | +1.24% |
| PGM (PMPG) | 1.64 95 | +1.23% |
| NVT (NOVITA) | 98.80 15 683 | +1.23% |
| DEL (DELKO) | 6.90 25 216 | +1.17% |
| TOA (TOYA) | 9.52 31 901 | +1.17% |
| LPP | 19900.00 9 620 035 | +1.14% |
| ALL (AILLERON) | 16.08 13 653 | +1.13% |
| AST (ASTARTA) | 49.25 418 980 | +1.13% |
| PXM (POLIMEXMS) | 8.110 1 926 445 | +1.12% |
| MUR (MURAPOL) | 43.20 211 319 | +1.05% |
| JRH | 4.85 71 931 | +1.04% |
| TLX (TALEX) | 19.40 194 | +1.04% |
| GRX (GREENX) | 2.430 337 590 | +1.00% |
| LWB (BOGDANKA) | 20.50 99 984 | +0.99% |
| AMC (AMICA) | 62.20 434 153 | +0.97% |
| ENA (ENEA) | 20.98 3 339 411 | +0.96% |
| CBF (CYBERFLKS) | 210.50 439 049 | +0.96% |
| KGL | 10.70 162 | +0.94% |
| CAP (CAPITEA) | 0.322 14 196 | +0.94% |
| PKP (PKPCARGO) | 13.96 501 443 | +0.94% |
| ACT (ACTION) | 32.60 13 381 | +0.93% |
| BHW (HANDLOWY) | 111.40 197 953 | +0.91% |
| DTR (DIGITREE) | 11.40 137 | +0.88% |
| ABE (ABPL) | 120.40 68 766 | +0.84% |
| FHB (FOODHUB) | 2.47 4 233 | +0.82% |
| ZEP (ZEPAK) | 19.98 5 093 | +0.81% |
| HEL (HELIO) | 37.90 9 210 | +0.80% |
| BOS | 10.12 10 487 | +0.80% |
| VGO (VIGOPHOTN) | 508.00 14 602 | +0.79% |
| SHO (SHOPER) | 52.00 76 173 | +0.78% |
| STP (STALPROD) | 263.00 9 191 | +0.77% |
| WTN (WITTCHEN) | 18.74 355 673 | +0.75% |
| IMS | 2.72 5 | +0.74% |
| SNT (SYNEKTIK) | 300.20 2 388 362 | +0.74% |
| AGT (AGROTON) | 5.54 50 028 | +0.73% |
| VOX (VOXEL) | 140.00 122 646 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TRR (TERMOREX) | 0.700 11 | +0.72% |
| PAT (PATENTUS) | 3.14 134 | +0.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| APT (APATOR) | 24.85 28 211 | +0.61% |
| GIF (GAMFACTOR) | 6.84 3 728 | +0.59% |
| MGT (MANGATA) | 68.60 33 184 | +0.59% |
| CEZ | 209.00 335 806 | +0.58% |
| KOM (KOMPUTRON) | 6.98 4 700 | +0.58% |
| APR (AUTOPARTN) | 18.00 324 548 | +0.56% |
| MLS (MLSYSTEM) | 16.24 17 095 | +0.50% |
| BCS (BIGCHEESE) | 12.48 23 776 | +0.48% |
| ENT (ENTER) | 65.60 198 989 | +0.46% |
| NTT (NTTSYSTEM) | 11.05 16 736 | +0.45% |
| OPL (ORANGEPL) | 11.080 1 071 136 | +0.45% |
| SNK (SANOK) | 22.20 2 309 | +0.45% |
| UNT (UNIMOT) | 133.40 80 831 | +0.45% |
| EUR (EUROCASH) | 6.895 351 323 | +0.44% |
| MOC (MOLECURE) | 7.14 23 351 | +0.42% |
| RMK (REMAK) | 12.10 85 | +0.41% |
| PCO (PEPCO) | 29.59 1 987 902 | +0.41% |
| RWL (RAWLPLUG) | 12.55 6 300 | +0.40% |
| BFT (BENEFIT) | 3790.00 1 108 990 | +0.40% |
| PBX (PEKABEX) | 12.75 14 219 | +0.39% |
| DGA | 25.50 8 016 | +0.39% |
| LEN (LENA) | 2.55 10 104 | +0.39% |
| APE (APSENERGY) | 2.63 9 151 | +0.38% |
| PEP | 55.60 21 214 | +0.36% |
| MIL (MILLENNIUM) | 16.750 1 858 025 | +0.36% |
| TEN (TSGAMES) | 112.40 1 147 480 | +0.36% |
| VIN (VINDEXUS) | 14.30 12 350 | +0.35% |
| ATR (ATREM) | 57.80 44 942 | +0.35% |
| THG (TENDERHUT) | 5.80 1 744 | +0.35% |
| CAR (INTERCARS) | 600.00 304 396 | +0.33% |
| KRU (KRUK) | 482.70 1 550 997 | +0.33% |
| IMC (IMCOMPANY) | 30.20 127 790 | +0.33% |
| UCG (UNICREDIT) | 302.25 3 023 | +0.33% |
| RBW (RAINBOW) | 151.50 1 018 713 | +0.33% |
| ALI (ALTUS) | 3.18 3 054 | +0.32% |
| ALR (ALIOR) | 113.95 3 488 549 | +0.31% |
| EDI (EDINVEST) | 6.90 5 396 | +0.29% |
| PEO (PEKAO) | 209.10 11 230 711 | +0.29% |
| PJP (PJPMAKRUM) | 18.95 3 120 | +0.26% |
| ATP (ATLANTAPL) | 19.05 2 395 | +0.26% |
| ZMT (ZAMET) | 0.830 2 320 | +0.24% |
| WWL (WAWEL) | 832.00 9 164 | +0.24% |
| SGN (SYGNITY) | 86.20 70 428 | +0.23% |
| MLG (MLPGROUP) | 93.40 5 773 | +0.21% |
| SEK (SEKO) | 9.78 13 535 | +0.20% |
| VRG | 4.90 9 626 | +0.20% |
| TPE (TAURONPE) | 9.920 1 706 764 | +0.20% |
| CIG (CIGAMES) | 2.505 99 621 | +0.20% |
| PKN (PKNORLEN) | 103.38 16 334 448 | +0.19% |
| DOM (DOMDEV) | 263.50 354 477 | +0.19% |
| GTN (GETIN) | 0.591 1 855 | +0.17% |
| PKO (PKOBP) | 88.42 11 073 480 | +0.14% |
| MOV (MOVIEGAMES) | 8.56 3 239 | +0.12% |
| ASB (ASBIS) | 36.86 757 317 | +0.11% |
| ZAB (ZABKA) | 22.15 5 684 889 | +0.05% |
| PGV (PGFGROUP) | 0.500 1 112 | 0.00% |
| IPE (IPOPEMA) | 4.20 8 320 | 0.00% |
| JWW (JWWINVEST) | 3.03 30 | 0.00% |
| ZUK (STAPORKOW) | 4.46 446 | 0.00% |
| CLN (CLNPHARMA) | 21.00 13 157 | 0.00% |
| BNP (BNPPPL) | 142.00 88 236 | 0.00% |
| 4MS (4MASS) | 4.200 3 595 | 0.00% |
| KPL (KINOPOL) | 24.90 40 514 | 0.00% |
| SFG (SILVANO) | 5.24 282 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 49.30 86 287 | 0.00% |
| GKI (IMMOBILE) | 4.60 57 825 | 0.00% |
| MAK (MAKARONPL) | 23.85 26 703 | 0.00% |
| NVG (NOVAVISGR) | 0.999 10 957 | 0.00% |
| RNK (RANKPROGR) | 4.45 3 284 | 0.00% |
| MSP (MOSTALPLC) | 14.25 29 | 0.00% |
| B24 (BRAND24) | 59.80 120 | 0.00% |
| ENP (ENAP) | 3.38 338 | 0.00% |
| LSI (LSISOFT) | 32.80 4 104 | 0.00% |
| GTC | 2.92 1 799 | 0.00% |
| ENI (ENERGOINS) | 2.490 5 801 | 0.00% |
| OPM (OPTEAM) | 3.16 126 | 0.00% |
| IMP (IMPERIO) | 1.33 1 | 0.00% |
| FSG (FASING) | 15.00 45 | 0.00% |
| TMR (TATRY) | 95.00 95 | 0.00% |
| MCI | 28.10 6 614 | 0.00% |
| AAT (ALTA) | 1.590 5 | 0.00% |
| CRJ (CREEPYJAR) | 640.00 1 557 552 | 0.00% |
| PRM (PROCHEM) | 24.00 72 | 0.00% |
| CSR (CASPAR) | 4.80 10 | 0.00% |
| ABS (ASSECOBS) | 85.60 45 103 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| WIK (WIKANA) | 7.30 144 | 0.00% |
| BBD (BBIDEV) | 5.30 217 | 0.00% |
| ACG (ACAUTOGAZ) | 23.10 1 086 | 0.00% |
| KMP (KOMPAP) | 25.00 12 525 | 0.00% |
| SPL (SANPL) | 546.80 2 324 587 | 0.00% |
| MEX (MEXPOLSKA) | 4.05 571 | 0.00% |
| MDI (MDIENERGIA) | 0.850 1 | 0.00% |
| BLO (BLOOBER) | 24.90 161 013 | 0.00% |
| ULG (ULTGAMES) | 14.70 661 | 0.00% |
| 3RG (3RGAMES) | 0.674 10 873 | 0.00% |
| ING (INGBSK) | 366.50 285 431 | 0.00% |
| SPR (SPYROSOFT) | 536.00 5 872 | 0.00% |
| IDM (IDMSA) | 0.500 1 | 0.00% |
| PRI (PRAGMAINK) | 2.98 75 | 0.00% |
| APN (APLISENS) | 17.50 35 | 0.00% |
| PPS (PEPEES) | 0.860 42 | 0.00% |
| IBS (IBSM) | 76.20 1 397 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| QRS (QUERCUS) | 12.80 47 498 | 0.00% |
| MWT (MWTRADE) | 3.02 6 | 0.00% |
| RND (RENDER) | 86.00 17 803 | 0.00% |
| KCH (KRAKCHEM) | 0.498 100 | 0.00% |
| DBE (DBENERGY) | 8.88 3 748 | 0.00% |
| SVRS (SILVAIR-REGS) | 8.40 8 | 0.00% |
| RNC (REINO) | 0.820 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| DCR (DECORA) | 80.00 19 672 | 0.00% |
| MON (MONNARI) | 7.26 9 883 | 0.00% |
| PCX (PCCEXOL) | 2.30 2 474 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.500 5 989 | 0.00% |
| QNT (QUANTUM) | 39.20 4 743 | 0.00% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| CZT (CZTOREBKA) | 0.470 705 | 0.00% |
| SAN (SANTANDER) | 44.34 26 564 | -0.01% |
| GPW | 69.30 487 472 | -0.07% |
| DIA (DIAG) | 198.00 754 256 | -0.10% |
| SVE (SNTVERSE) | 3.985 15 485 | -0.13% |
| KGN (KOGENERA) | 75.90 27 065 | -0.13% |
| AWM (AIRWAY) | 0.3365 2 088 | -0.15% |
| MBK (MBANK) | 1001.00 2 572 797 | -0.15% |
| PGE | 9.266 4 848 901 | -0.15% |
| MSZ (MOSTALZAB) | 6.51 26 843 | -0.15% |
| ALE (ALLEGRO) | 30.115 9 569 412 | -0.17% |
| CRI (CREOTECH) | 590.00 1 317 807 | -0.17% |
| OPN (OPONEO.PL) | 94.80 256 746 | -0.21% |
| KCI | 0.906 16 558 | -0.22% |
| AMB (AMBRA) | 17.06 25 358 | -0.23% |
| ATC (ARCTIC) | 8.51 53 318 | -0.23% |
| MFO | 41.20 48 193 | -0.24% |
| SFS (SFINKS) | 0.404 2 392 | -0.25% |
| FON | 1.950 109 | -0.26% |
| MSW (MOSTALWAR) | 7.74 3 607 | -0.26% |
| SKH (SKARBIEC) | 38.10 47 140 | -0.26% |
| 11B (11BIT) | 146.40 285 786 | -0.27% |
| ATS (ATLANTIS) | 1.825 99 | -0.27% |
| LTX (LENTEX) | 6.86 10 880 | -0.29% |
| IZS (IZOSTAL) | 3.17 1 778 | -0.31% |
| 1AT (ATAL) | 57.70 68 653 | -0.35% |
| SNX (SUNEX) | 4.265 2 222 | -0.35% |
| RVU (RYVU) | 26.80 237 536 | -0.37% |
| BOW (BOWIM) | 5.14 8 286 | -0.39% |
| 06N (06MAGNA) | 2.56 2 166 | -0.39% |
| TXT (TEXT) | 43.68 583 081 | -0.41% |
| ANR (ANSWEAR) | 23.40 98 667 | -0.43% |
| RAF (RAFAMET) | 44.20 12 120 | -0.45% |
| DGE (DRAGOENT) | 22.00 4 725 | -0.45% |
| EUC (EUCO) | 2.010 53 890 | -0.50% |
| LBW (LUBAWA) | 8.280 695 103 | -0.54% |
| ASM (ASMGROUP) | 0.346 17 958 | -0.57% |
| DBC (DEBICA) | 85.20 16 230 | -0.58% |
| EAH (ESOTIQ) | 33.80 23 006 | -0.59% |
| PZU | 68.40 12 058 264 | -0.64% |
| MRB (MIRBUD) | 13.65 301 001 | -0.66% |
| BMC (BUMECH) | 28.60 1 262 603 | -0.69% |
| RLP (RELPOL) | 5.70 251 | -0.70% |
| SHG (STARHEDGE) | 0.284 361 | -0.70% |
| VOT (VOTUM) | 47.85 208 197 | -0.73% |
| INL (INTROL) | 8.06 789 | -0.74% |
| CCE (CCENERGY) | 0.268 27 | -0.74% |
| STF (STALPROFI) | 8.02 6 027 | -0.74% |
| CPS (CYFRPLSAT) | 13.275 1 927 635 | -0.75% |
| BIO (BIOTON) | 3.97 6 376 | -0.75% |
| INK (INSTALKRK) | 39.10 23 675 | -0.76% |
| ATG (ATMGRUPA) | 3.90 10 023 | -0.76% |
| CCC | 129.50 9 556 479 | -0.77% |
| ART (ARTIFEX) | 15.50 29 133 | -0.77% |
| TRN (TRANSPOL) | 3.75 5 851 | -0.79% |
| VVD (VIVID) | 0.748 5 378 | -0.80% |
| XTB | 76.80 4 570 457 | -0.80% |
| DAD (DADELO) | 73.00 210 956 | -0.82% |
| ODL (ODLEWNIE) | 12.15 20 966 | -0.82% |
| XPL (XPLUS) | 2.41 1 683 | -0.82% |
| PHN | 9.50 8 172 | -0.84% |
| MAB (MABION) | 8.15 960 | -0.85% |
| STX (STALEXP) | 2.900 980 782 | -0.85% |
| OND (ONDE) | 9.20 41 136 | -0.86% |
| IPO (INTERSPPL) | 0.444 3 122 | -0.89% |
| KER (KERNEL) | 22.10 63 079 | -0.90% |
| BDX (BUDIMEX) | 683.80 1 736 565 | -0.90% |
| EFK (EFEKT) | 5.45 82 | -0.91% |
| EQU (EQUNICO) | 1.070 179 | -0.93% |
| MBR (MOBRUK) | 371.50 325 437 | -0.93% |
| ETL (EUROTEL) | 31.30 15 032 | -0.95% |
| PCR (PCCROKITA) | 71.50 45 977 | -0.97% |
| NCL (NOCTILUCA) | 102.00 258 511 | -0.97% |
| FRO (FERRO) | 30.50 27 705 | -0.97% |
| CLE (COALENERG) | 3.030 155 460 | -0.98% |
| NEU (NEUCA) | 796.00 77 031 | -1.00% |
| HUG (HUUUGE) | 24.00 72 876 | -1.03% |
| TOR (TORPOL) | 57.40 75 925 | -1.03% |
| BRS (BORYSZEW) | 5.72 341 876 | -1.04% |
| KRK (KRKA) | 940.00 53 190 | -1.05% |
| MDG (MEDICALG) | 32.40 398 836 | -1.07% |
| SHD (SOHODEV) | 0.370 1 110 | -1.07% |
| KTY (KETY) | 1015.00 2 518 740 | -1.07% |
| DEK (DEKPOL) | 92.00 43 748 | -1.08% |
| OBL (ORZBIALY) | 35.60 6 960 | -1.11% |
| BBT (BOOMBIT) | 7.10 32 910 | -1.11% |
| SNW (SANWIL) | 1.325 1 856 | -1.12% |
| FTE (FORTE) | 26.40 61 708 | -1.12% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| BCX (BIOCELTIX) | 78.00 44 408 | -1.14% |
| INP (INPRO) | 8.65 190 | -1.14% |
| ECH (ECHO) | 5.14 48 129 | -1.15% |
| BMX (BIOMAXIMA) | 12.80 5 973 | -1.16% |
| OTS (OTLOG) | 13.40 57 438 | -1.18% |
| ACP (ASSECOPOL) | 217.00 2 456 573 | -1.18% |
| ELT (ELEKTROTI) | 45.65 143 361 | -1.19% |
| WXF (WARIMPEX) | 2.44 5 413 | -1.21% |
| ATD (ATENDE) | 3.20 49 576 | -1.23% |
| CDL (CDRL) | 7.70 102 288 | -1.28% |
| BST (BEST) | 30.60 75 939 | -1.29% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SKA (SNIEZKA) | 84.20 8 273 | -1.41% |
| PLW (PLAYWAY) | 278.50 117 670 | -1.42% |
| WLT (WIELTON) | 6.07 21 378 | -1.46% |
| PRT (PROTEKTOR) | 0.990 210 734 | -1.49% |
| PCE (POLICE) | 7.90 5 592 | -1.50% |
| CDR (CDPROJEKT) | 265.50 7 521 263 | -1.52% |
| YRL (YARRL) | 6.42 6 420 | -1.53% |
| CTX (CAPTORTX) | 76.20 107 174 | -1.55% |
| VRC (VERCOM) | 135.80 195 308 | -1.59% |
| PEN (PHOTON) | 1.820 37 858 | -1.62% |
| TAR (TARCZYNSKI) | 120.50 8 557 | -1.63% |
| RPC (ROPCZYCE) | 23.90 73 | -1.65% |
| UNI (UNIBEP) | 14.15 83 808 | -1.74% |
| LES (LESS) | 0.226 111 | -1.74% |
| EKP (ELKOP) | 1.950 142 | -1.76% |
| SLV (SELVITA) | 43.60 208 207 | -1.80% |
| COG (COGNOR) | 5.30 714 044 | -1.85% |
| TSG (TESGAS) | 2.07 4 277 | -1.90% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| RAE (RAEN) | 0.505 687 | -1.94% |
| SCP (SCPFL) | 141.20 168 991 | -1.94% |
| ARL (ARLEN) | 33.08 37 497 | -1.96% |
| ZUE | 12.40 30 380 | -1.98% |
| PHR (PHARMENA) | 3.95 23 332 | -1.99% |
| IZO (IZOLACJA) | 3.92 6 032 | -2.00% |
| PLZ (PLAZACNTR) | 2.94 19 837 | -2.00% |
| GEA (GRENEVIA) | 3.210 40 639 | -2.13% |
| NTC (NTCAPITAL) | 0.548 350 | -2.14% |
| DAT (DATAWALK) | 144.04 649 319 | -2.15% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CPD (CELTIC) | 2.60 7 977 | -2.26% |
| ITB (INTERBUD) | 2.15 22 | -2.27% |
| MZA (MUZA) | 8.40 1 386 | -2.33% |
| XTP (XTPL) | 75.10 25 783 | -2.34% |
| ECB (ECBSA) | 19.52 5 513 | -2.40% |
| LRQ (LARQ) | 2.01 18 | -2.43% |
| SEL (SELENAFM) | 55.00 181 010 | -2.48% |
| CMP (COMP) | 54.20 102 138 | -2.52% |
| OTM (OTMUCHOW) | 4.85 25 | -2.61% |
| SIM (SIMFABRIC) | 1.630 1 202 | -2.63% |
| KSG (KSGAGRO) | 3.810 3 048 | -2.81% |
| CPL (COMPERIA) | 6.75 1 350 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| LKD (LOKUM) | 25.30 177 | -3.07% |
| MIR (MIRACULUM) | 0.752 23 | -3.09% |
| MXC (MAXCOM) | 5.32 613 | -3.27% |
| OPG (ORCOGROUP) | 4.06 10 377 | -3.33% |
| ZRE (ZREMB) | 8.41 30 878 | -3.33% |
| CLC (COLUMBUS) | 4.91 113 519 | -3.44% |
| KVT (KRVITAMIN) | 11.10 22 | -3.48% |
| TRK (TRAKCJA) | 4.680 459 219 | -3.51% |
| WAS (WASKO) | 3.94 40 713 | -3.67% |
| MCR | 20.20 77 384 | -3.81% |
| CFI | 0.142 5 453 | -4.05% |
| INC | 1.99 2 632 | -4.11% |
| NTU (NOVATURAS) | 7.38 237 | -4.16% |
| MBW (MBWS) | 11.25 68 | -4.66% |
| NXG (NEXITY) | 1.200 240 | -4.76% |
| HDR (HYDROTOR) | 15.95 15 783 | -5.06% |
| MEG (MEGARON) | 6.35 324 | -5.22% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| BIP (BIOPLANET) | 30.40 57 188 | -5.30% |
| QNA (QNATECHNO) | 33.70 282 512 | -5.34% |
| CPA (CAPITAL) | 2.38 149 385 | -5.56% |
| MLK (MILKILAND) | 1.960 140 461 | -5.77% |
| WPR (WOODPCKR) | 4.39 119 185 | -6.20% |
| PUR (PURE) | 4.540 843 571 | -7.16% |
| TBL (TBULL) | 3.46 381 | -7.49% |
| TRI (TRITON) | 3.22 2 190 | -8.52% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |