| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| TBL (TBULL) | 1.80 2 520 | +16.88% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| XTB | 145.56 14 784 270 | +7.08% |
| IDM (IDMSA) | 0.498 8 | +5.96% |
| CRM (CORMAY) | 0.522 35 030 | +5.88% |
| PBG | 0.0180 17 608 | +5.88% |
| SFS (SFINKS) | 0.446 52 294 | +4.94% |
| ULM (ULMA) | 54.00 160 | +4.85% |
| FHB (FOODHUB) | 2.20 518 | +4.76% |
| FMG | 58.80 118 | +4.63% |
| ITB (INTERBUD) | 1.480 32 446 | +4.59% |
| FON | 1.850 270 | +4.52% |
| YRL (YARRL) | 6.14 69 937 | +4.07% |
| SVRS (SILVAIR-REGS) | 4.12 21 | +4.04% |
| ADV (ADIUVO) | 0.4850 679 | +3.85% |
| SKL (SKYLINE) | 1.45 512 | +3.57% |
| CAP (CAPITEA) | 0.452 50 383 | +3.20% |
| LKD (LOKUM) | 24.00 57 238 | +3.00% |
| VVD (VIVID) | 0.557 136 | +2.96% |
| ENI (ENERGOINS) | 1.940 665 | +2.92% |
| APE (APSENERGY) | 6.16 50 427 | +2.67% |
| NXG (NEXITY) | 0.790 176 | +2.60% |
| CPL (COMPERIA) | 6.00 6 | +2.56% |
| REX | 12.30 98 | +2.50% |
| PCE (POLICE) | 7.40 4 100 | +2.49% |
| IBS (IBSM) | 51.40 102 | +2.39% |
| HDR (HYDROTOR) | 10.85 11 | +2.36% |
| QRS (QUERCUS) | 13.80 21 679 | +2.22% |
| IMC (IMCOMPANY) | 32.45 7 471 | +2.20% |
| CPA (CAPITAL) | 1.89 13 161 | +2.16% |
| MRC (MERCATOR) | 51.00 340 633 | +2.00% |
| KCI | 0.920 2 724 | +2.00% |
| FTE (FORTE) | 15.80 632 | +1.94% |
| ETL (EUROTEL) | 32.25 2 209 | +1.90% |
| KGH (KGHM) | 299.55 4 344 446 | +1.77% |
| ALI (ALTUS) | 3.46 14 063 | +1.76% |
| ZEP (ZEPAK) | 17.80 55 777 | +1.71% |
| VIN (VINDEXUS) | 14.85 36 970 | +1.71% |
| BOW (BOWIM) | 8.58 3 046 | +1.66% |
| ACT (ACTION) | 42.95 4 080 | +1.66% |
| ZAB (ZABKA) | 28.94 1 233 032 | +1.62% |
| MSP (MOSTALPLC) | 13.00 390 | +1.56% |
| AMB (AMBRA) | 18.46 22 152 | +1.54% |
| ADX (ADATEX) | 1.32 1 775 | +1.54% |
| PGM (PMPG) | 2.03 10 | +1.50% |
| DNP (DINOPL) | 32.27 9 378 177 | +1.48% |
| MAB (MABION) | 7.52 81 | +1.35% |
| PBX (PEKABEX) | 9.09 2 073 | +1.34% |
| ANR (ANSWEAR) | 19.38 14 651 | +1.25% |
| CMP (COMP) | 91.60 20 703 | +1.22% |
| ALL (AILLERON) | 15.16 531 | +1.20% |
| CPD (CELTIC) | 1.285 4 | +1.18% |
| LTX (LENTEX) | 6.98 2 118 | +1.16% |
| MZA (MUZA) | 8.80 880 | +1.15% |
| MLK (MILKILAND) | 1.618 10 787 | +1.13% |
| KCH (KRAKCHEM) | 0.578 7 018 | +1.05% |
| RNK (RANKPROGR) | 4.85 9 816 | +1.04% |
| BMC (BUMECH) | 15.57 312 | +1.04% |
| GIF (GAMFACTOR) | 4.525 8 641 | +1.00% |
| PJP (PJPMAKRUM) | 20.70 21 | +0.98% |
| SGN (SYGNITY) | 72.80 7 809 | +0.97% |
| ASM (ASMGROUP) | 0.1635 11 | +0.93% |
| TRR (TERMOREX) | 0.565 14 | +0.89% |
| OPL (ORANGEPL) | 16.040 671 687 | +0.88% |
| PCF (PCFGROUP) | 3.440 2 680 | +0.88% |
| TRK (TRAKCJA) | 3.575 6 444 | +0.85% |
| ELT (ELEKTROTI) | 61.00 20 100 | +0.83% |
| CSR (CASPAR) | 6.15 6 | +0.82% |
| RPC (ROPCZYCE) | 24.60 25 | +0.82% |
| BRS (BORYSZEW) | 5.05 11 225 | +0.80% |
| AST (ASTARTA) | 44.35 30 223 | +0.80% |
| PXM (POLIMEXMS) | 6.460 46 862 | +0.78% |
| INK (INSTALKRK) | 39.90 8 040 | +0.76% |
| TOA (TOYA) | 9.39 42 362 | +0.75% |
| ART (ARTIFEX) | 20.65 991 | +0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MLS (MLSYSTEM) | 14.50 15 570 | +0.69% |
| WPR (WOODPCKR) | 2.90 11 029 | +0.69% |
| MBR (MOBRUK) | 379.50 132 659 | +0.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| WTN (WITTCHEN) | 13.18 2 188 | +0.61% |
| GRN (GRODNO) | 16.60 7 868 | +0.61% |
| EAH (ESOTIQ) | 33.30 333 | +0.60% |
| PCR (PCCROKITA) | 69.40 4 233 | +0.58% |
| APT (APATOR) | 26.30 2 171 | +0.57% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| WWL (WAWEL) | 710.00 3 550 | +0.57% |
| AWM (AIRWAY) | 0.2690 750 | +0.56% |
| ATG (ATMGRUPA) | 3.67 15 | +0.55% |
| ACP (ASSECOPOL) | 203.10 163 122 | +0.54% |
| CTX (CAPTORTX) | 75.00 975 | +0.54% |
| INL (INTROL) | 7.64 115 | +0.53% |
| PKP (PKPCARGO) | 10.16 27 267 | +0.49% |
| RMK (REMAK) | 10.20 6 581 | +0.49% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| CRI (CREOTECH) | 653.00 544 139 | +0.46% |
| WXF (WARIMPEX) | 2.23 27 853 | +0.45% |
| ERB (ERBUD) | 22.30 45 | +0.45% |
| ARL (ARLEN) | 22.35 1 118 | +0.45% |
| OML (ONEMORE) | 2.250 20 438 | +0.45% |
| ZRE (ZREMB) | 9.09 400 | +0.44% |
| CEZ | 240.00 13 406 | +0.42% |
| GTN (GETIN) | 0.3665 11 | +0.41% |
| GNS (NIEWIADOW) | 12.30 19 514 | +0.41% |
| SCW (SCANWAY) | 248.00 275 717 | +0.40% |
| CIG (CIGAMES) | 2.500 21 715 | +0.40% |
| RVU (RYVU) | 15.06 1 294 | +0.40% |
| SEK (SEKO) | 12.60 12 095 | +0.40% |
| SNT (SYNEKTIK) | 359.80 653 161 | +0.39% |
| BBT (BOOMBIT) | 5.20 50 959 | +0.39% |
| ENT (ENTER) | 52.30 4 594 | +0.38% |
| 11B (11BIT) | 133.00 5 187 | +0.38% |
| 1AT (ATAL) | 56.10 1 803 | +0.36% |
| KOM (KOMPUTRON) | 5.86 7 958 | +0.34% |
| JWW (JWWINVEST) | 2.95 4 593 | +0.34% |
| GRX (GREENX) | 2.374 42 519 | +0.34% |
| ATR (ATREM) | 61.20 112 458 | +0.33% |
| ATC (ARCTIC) | 6.39 13 845 | +0.31% |
| IPO (INTERSPPL) | 0.320 20 | +0.31% |
| WLT (WIELTON) | 4.915 530 | +0.31% |
| MOV (MOVIEGAMES) | 6.61 989 | +0.30% |
| NVA (PANOVA) | 17.40 1 549 | +0.29% |
| TSG (TESGAS) | 1.780 1 606 | +0.28% |
| SPH (SOPHARMA) | 7.18 7 430 | +0.28% |
| 3RG (3RGAMES) | 0.770 1 656 | +0.26% |
| SPR (SPYROSOFT) | 400.00 32 000 | +0.25% |
| CLN (CLNPHARMA) | 21.15 17 462 | +0.24% |
| NWG (NEWAG) | 85.10 19 415 | +0.24% |
| KTY (KETY) | 1315.00 687 765 | +0.23% |
| GPW | 98.20 132 763 | +0.20% |
| BDX (BUDIMEX) | 722.40 500 690 | +0.19% |
| SVE (SNTVERSE) | 2.805 79 | +0.18% |
| KRK (KRKA) | 1140.00 148 348 | +0.18% |
| MOC (MOLECURE) | 6.20 13 331 | +0.16% |
| KSG (KSGAGRO) | 3.325 7 | +0.15% |
| RBW (RAINBOW) | 141.90 61 786 | +0.14% |
| ICE (MEDINICE) | 77.30 24 370 | +0.13% |
| DIA (DIAG) | 166.60 71 649 | +0.12% |
| BCS (BIGCHEESE) | 4.43 4 | +0.11% |
| CBF (CYBERFLKS) | 190.10 234 319 | +0.11% |
| ALE (ALLEGRO) | 44.725 1 446 865 | +0.07% |
| IPE (IPOPEMA) | 7.48 484 | 0.00% |
| ZUK (STAPORKOW) | 4.54 485 | 0.00% |
| MGT (MANGATA) | 63.60 254 | 0.00% |
| CPR (COMPREMUM) | 1.265 6 | 0.00% |
| ALG (AIGAMES) | 0.734 108 | 0.00% |
| HEL (HELIO) | 54.20 542 | 0.00% |
| PTG (POLTREG) | 22.90 985 | 0.00% |
| KPD (KPPD) | 17.80 18 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| PTW (PTWP) | 139.00 417 | 0.00% |
| SEL (SELENAFM) | 46.90 516 | 0.00% |
| 4MS (4MASS) | 5.28 475 | 0.00% |
| KPL (KINOPOL) | 17.00 6 002 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MAK (MAKARONPL) | 24.60 6 018 | 0.00% |
| SWG (SECOGROUP) | 37.00 23 223 | 0.00% |
| NVG (NOVAVISGR) | 0.679 41 | 0.00% |
| IZS (IZOSTAL) | 2.94 100 | 0.00% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| HRS (HERKULES) | 1.360 3 | 0.00% |
| MOL | 53.85 2 423 | 0.00% |
| DTR (DIGITREE) | 10.20 928 | 0.00% |
| PUR (PURE) | 2.175 10 270 | 0.00% |
| ZMT (ZAMET) | 0.568 1 484 | 0.00% |
| ENP (ENAP) | 3.62 5 430 | 0.00% |
| IFI (IFIRMA) | 25.40 254 | 0.00% |
| GTC | 2.28 11 400 | 0.00% |
| UNT (UNIMOT) | 164.60 12 568 | 0.00% |
| CLE (COALENERG) | 2.050 1 631 | 0.00% |
| DGA | 23.00 5 648 | 0.00% |
| HUG (HUUUGE) | 22.10 1 102 | 0.00% |
| FEE (FEERUM) | 16.85 34 | 0.00% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| IMP (IMPERIO) | 1.62 810 | 0.00% |
| ONO (ONESANO) | 0.530 967 | 0.00% |
| ATS (ATLANTIS) | 1.230 5 476 | 0.00% |
| SKA (SNIEZKA) | 84.00 168 | 0.00% |
| 08N (08OCTAVA) | 0.610 20 | 0.00% |
| FAB (FABRITY) | 26.00 338 | 0.00% |
| TMR (TATRY) | 70.50 1 340 | 0.00% |
| CLD (CLOUD) | 96.00 96 | 0.00% |
| MCI | 28.00 28 | 0.00% |
| MCR | 15.50 403 | 0.00% |
| CRJ (CREEPYJAR) | 512.00 4 608 | 0.00% |
| EFK (EFEKT) | 6.20 3 968 | 0.00% |
| MLG (MLPGROUP) | 105.50 211 | 0.00% |
| WIK (WIKANA) | 9.20 460 | 0.00% |
| SKH (SKARBIEC) | 33.90 37 722 | 0.00% |
| BBD (BBIDEV) | 5.34 10 002 | 0.00% |
| PEN (PHOTON) | 1.175 2 492 | 0.00% |
| RLP (RELPOL) | 5.50 12 604 | 0.00% |
| PAS (PASSUS) | 122.00 7 960 | 0.00% |
| ACG (ACAUTOGAZ) | 18.95 19 | 0.00% |
| ECH (ECHO) | 4.95 1 371 | 0.00% |
| EQU (EQUNICO) | 1.310 17 506 | 0.00% |
| LBW (LUBAWA) | 11.01 55 851 | 0.00% |
| PEP | 62.50 63 | 0.00% |
| MEX (MEXPOLSKA) | 3.54 7 | 0.00% |
| ATD (ATENDE) | 3.76 143 | 0.00% |
| AMC (AMICA) | 47.00 28 385 | 0.00% |
| NEU (NEUCA) | 748.00 25 641 | 0.00% |
| UNF (UNFOLD) | 1.26 13 | 0.00% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| YAN (YANOSIK) | 15.00 1 554 | 0.00% |
| STP (STALPROD) | 215.00 45 840 | 0.00% |
| SON (SONEL) | 13.70 14 | 0.00% |
| NVT (NOVITA) | 96.80 10 281 | 0.00% |
| KVT (KRVITAMIN) | 13.05 2 573 | 0.00% |
| APN (APLISENS) | 19.15 230 | 0.00% |
| NCL (NOCTILUCA) | 93.70 10 494 | 0.00% |
| PHR (PHARMENA) | 3.09 3 698 | 0.00% |
| PPS (PEPEES) | 0.760 1 | 0.00% |
| SNW (SANWIL) | 1.585 606 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| SNK (SANOK) | 22.00 2 442 | 0.00% |
| ENE (ENELMED) | 20.20 485 | 0.00% |
| MIR (MIRACULUM) | 0.568 51 | 0.00% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| INP (INPRO) | 7.45 7 | 0.00% |
| NTT (NTTSYSTEM) | 15.10 5 723 | 0.00% |
| BST (BEST) | 33.00 33 | 0.00% |
| PLW (PLAYWAY) | 240.50 9 170 | 0.00% |
| QNA (QNATECHNO) | 33.30 833 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| DEL (DELKO) | 5.92 207 | 0.00% |
| BMX (BIOMAXIMA) | 9.97 10 | 0.00% |
| TOR (TORPOL) | 70.90 4 256 | 0.00% |
| SIM (SIMFABRIC) | 1.600 6 400 | 0.00% |
| THG (TENDERHUT) | 5.54 55 | 0.00% |
| ZAP (PULAWY) | 46.70 3 970 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.18 47 567 | 0.00% |
| MXC (MAXCOM) | 5.70 11 | 0.00% |
| STX (STALEXP) | 1.840 4 405 | 0.00% |
| ECB (ECBSA) | 20.00 40 | 0.00% |
| DCR (DECORA) | 73.00 2 182 | 0.00% |
| ATP (ATLANTAPL) | 20.00 21 340 | 0.00% |
| KGL | 10.20 31 | 0.00% |
| CAR (INTERCARS) | 930.00 68 050 | 0.00% |
| PHN | 9.28 195 | 0.00% |
| PCX (PCCEXOL) | 2.08 173 | 0.00% |
| BCM (BETACOM) | 5.10 26 | 0.00% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| CLC (COLUMBUS) | 2.465 1 652 | 0.00% |
| IZB (IZOBLOK) | 39.60 2 138 | 0.00% |
| PAT (PATENTUS) | 2.63 50 | 0.00% |
| CDL (CDRL) | 11.90 452 | 0.00% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| 06N (06MAGNA) | 2.46 15 | 0.00% |
| DEK (DEKPOL) | 69.60 334 264 | 0.00% |
| IMS | 2.49 149 | 0.00% |
| PZU | 70.06 2 699 007 | -0.03% |
| ROB (ROBYG) | 32.000 16 192 | -0.05% |
| KRU (KRUK) | 430.10 313 841 | -0.07% |
| MIL (MILLENNIUM) | 19.765 105 435 | -0.10% |
| AGT (AGROTON) | 4.84 10 385 | -0.10% |
| VOT (VOTUM) | 44.65 2 854 | -0.11% |
| TOW (TOWERINVT) | 1.746 4 417 | -0.11% |
| DAD (DADELO) | 80.60 4 111 | -0.12% |
| PEO (PEKAO) | 237.00 2 353 285 | -0.13% |
| EBP (ERSTEPL) | 685.20 686 865 | -0.15% |
| GVT (VIRTUS) | 1.362 22 348 | -0.15% |
| BHW (HANDLOWY) | 120.20 50 573 | -0.17% |
| PRT (PROTEKTOR) | 1.150 3 739 | -0.17% |
| BOS | 10.30 12 085 | -0.19% |
| DBC (DEBICA) | 98.40 2 952 | -0.20% |
| EUR (EUROCASH) | 4.890 1 672 | -0.20% |
| BLO (BLOOBER) | 24.30 41 097 | -0.21% |
| BCX (BIOCELTIX) | 96.80 6 205 | -0.21% |
| STF (STALPROFI) | 9.12 4 294 | -0.22% |
| OND (ONDE) | 8.72 366 | -0.23% |
| AGO (AGORA) | 8.58 26 | -0.23% |
| MNC (MENNICA) | 38.70 6 800 | -0.26% |
| MRB (MIRBUD) | 11.59 11 525 | -0.26% |
| BIO (BIOTON) | 3.86 62 | -0.26% |
| ASE (ASSECOSEE) | 72.80 26 678 | -0.27% |
| ALR (ALIOR) | 135.35 237 245 | -0.29% |
| PKN (PKNORLEN) | 147.48 3 289 386 | -0.30% |
| RAF (RAFAMET) | 49.30 247 | -0.30% |
| MSZ (MOSTALZAB) | 6.15 4 686 | -0.32% |
| TPE (TAURONPE) | 8.882 874 215 | -0.34% |
| XPL (XPLUS) | 2.96 6 | -0.34% |
| PKO (PKOBP) | 109.48 4 160 784 | -0.35% |
| INC | 1.410 1 | -0.35% |
| SLV (SELVITA) | 26.50 3 796 | -0.38% |
| GPP (GRUPRACUJ) | 52.50 42 490 | -0.38% |
| CAV (CAVATINA) | 12.80 2 214 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| XTP (XTPL) | 73.50 147 | -0.41% |
| ATT (GRUPAAZOTY) | 19.42 125 840 | -0.41% |
| OTM (OTMUCHOW) | 4.85 1 019 | -0.41% |
| TAR (TARCZYNSKI) | 121.00 121 | -0.41% |
| KER (KERNEL) | 19.10 19 100 | -0.42% |
| DGE (DRAGOENT) | 22.80 20 699 | -0.44% |
| BFT (BENEFIT) | 5340.00 691 965 | -0.47% |
| LPP | 21260.00 2 703 240 | -0.47% |
| VOX (VOXEL) | 125.00 16 304 | -0.48% |
| OBL (ORZBIALY) | 39.20 585 | -0.51% |
| MDV (MODIVO) | 91.90 491 510 | -0.56% |
| TXT (TEXT) | 51.80 78 689 | -0.58% |
| PGE | 9.632 981 272 | -0.60% |
| VGO (VIGOPHOTN) | 481.00 8 658 | -0.62% |
| PGV (PGFGROUP) | 0.480 11 184 | -0.62% |
| VRC (VERCOM) | 127.00 53 337 | -0.63% |
| CCE (CCENERGY) | 0.316 1 103 | -0.63% |
| SNX (SUNEX) | 3.080 109 146 | -0.65% |
| SCP (SCPFL) | 116.20 3 841 | -0.68% |
| WPL (WIRTUALNA) | 58.00 10 624 | -0.68% |
| BNP (BNPPPL) | 143.40 23 519 | -0.69% |
| OPN (OPONEO.PL) | 99.10 65 234 | -0.70% |
| FSG (FASING) | 14.00 11 305 | -0.71% |
| LWB (BOGDANKA) | 20.80 31 179 | -0.72% |
| PCO (PEPCO) | 46.12 269 768 | -0.75% |
| CPS (CYFRPLSAT) | 17.070 324 070 | -0.76% |
| JSW | 24.80 439 481 | -0.76% |
| ARH (ARCHICOM) | 52.00 104 | -0.76% |
| DVL (DEVELIA) | 10.28 26 766 | -0.77% |
| DOM (DOMDEV) | 254.50 2 514 924 | -0.78% |
| MUR (MURAPOL) | 36.50 1 568 | -0.82% |
| MBK (MBANK) | 1333.00 884 179 | -0.82% |
| COG (COGNOR) | 6.54 252 810 | -0.83% |
| ZUE | 11.60 2 501 | -0.85% |
| KGN (KOGENERA) | 68.90 4 353 | -0.86% |
| GMT (GENOMTEC) | 4.00 22 149 | -0.87% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| FRO (FERRO) | 33.30 22 104 | -0.89% |
| PRM (PROCHEM) | 22.10 199 | -0.90% |
| ERG | 43.60 23 141 | -0.91% |
| UNI (UNIBEP) | 13.00 7 261 | -0.91% |
| LEN (LENA) | 2.16 13 | -0.92% |
| EDI (EDINVEST) | 8.40 134 | -0.94% |
| EAT (AMREST) | 10.42 20 178 | -0.95% |
| ODL (ODLEWNIE) | 20.60 14 114 | -0.96% |
| TEN (TSGAMES) | 102.90 267 390 | -0.96% |
| NTC (NTCAPITAL) | 0.578 1 | -1.03% |
| DIG (DIGITANET) | 307.20 105 448 | -1.03% |
| VRG | 5.58 2 790 | -1.06% |
| ENA (ENEA) | 19.03 122 293 | -1.09% |
| ING (INGBSK) | 433.00 278 615 | -1.10% |
| ABS (ASSECOBS) | 87.00 7 656 | -1.14% |
| MDG (MEDICALG) | 24.70 1 089 | -1.20% |
| JRH | 4.00 14 717 | -1.23% |
| EHG (EUROHOLD) | 4.50 472 | -1.32% |
| ABE (ABPL) | 133.20 4 862 | -1.33% |
| WAS (WASKO) | 5.66 1 754 | -1.39% |
| CDR (CDPROJEKT) | 249.20 4 277 489 | -1.50% |
| TRN (TRANSPOL) | 12.90 4 759 | -1.53% |
| ASB (ASBIS) | 100.80 3 417 969 | -1.56% |
| APR (AUTOPARTN) | 27.90 130 482 | -1.59% |
| CRQ (CRQUANTUM) | 219.95 77 001 | -1.59% |
| IZO (IZOLACJA) | 3.70 230 | -1.60% |
| STS (SATIS) | 0.246 1 391 | -1.60% |
| RND (RENDER) | 72.60 3 658 | -1.63% |
| EKP (ELKOP) | 1.810 132 | -1.63% |
| UCG (UNICREDIT) | 349.20 61 199 | -1.63% |
| MVP (MARVIPOL) | 8.30 10 520 | -1.66% |
| MON (MONNARI) | 5.76 67 384 | -1.71% |
| SAN (SANTANDER) | 52.22 3 843 | -1.81% |
| DAT (DATAWALK) | 138.40 67 916 | -1.84% |
| MDI (MDIENERGIA) | 1.780 6 388 | -2.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| SFG (SILVANO) | 4.39 1 373 | -2.23% |
| S2B (SYN2BIO) | 67.76 73 326 | -2.25% |
| CFI | 0.130 332 | -2.26% |
| LRQ (LARQ) | 2.60 9 221 | -2.26% |
| NWA (NWAI) | 33.20 5 368 | -2.35% |
| LBT (LIBET) | 1.240 244 | -2.36% |
| QNT (QUANTUM) | 33.00 9 529 | -2.37% |
| MSW (MOSTALWAR) | 3.23 3 236 | -2.42% |
| RWL (RAWLPLUG) | 13.70 425 | -2.49% |
| LES (LESS) | 0.234 16 | -2.50% |
| LSI (LSISOFT) | 54.00 8 100 | -2.53% |
| DMG (DMGROUP) | 2.31 25 | -2.53% |
| OTS (OTLOG) | 15.34 31 | -2.54% |
| DBE (DBENERGY) | 9.12 1 462 | -2.56% |
| OPM (OPTEAM) | 5.60 4 195 | -2.61% |
| GOP (GAMEOPS) | 10.75 645 | -2.71% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| PLZ (PLAZACNTR) | 1.190 9 719 | -2.94% |
| GKI (IMMOBILE) | 4.70 22 062 | -3.09% |
| HRP (HARPER) | 4.96 4 560 | -3.13% |
| MFO | 30.10 10 349 | -3.22% |
| BIP (BIOPLANET) | 30.00 9 848 | -3.23% |
| NNG (NANOGROUP) | 2.42 5 048 | -3.40% |
| AAT (ALTA) | 1.545 198 | -3.44% |
| MWT (MWTRADE) | 2.50 12 683 | -3.85% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| MOJ | 1.45 53 377 | -3.97% |
| LMU (LMCU) | 23.90 239 | -4.21% |
| RNC (REINO) | 1.38 3 | -4.83% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| URT (URTESTE) | 44.40 9 004 | -4.93% |
| IFR (IFSA) | 0.113 15 787 | -5.04% |
| ULG (ULTGAMES) | 14.00 133 171 | -5.41% |
| SHG (STARHEDGE) | 0.198 6 326 | -5.71% |
| CTS (CITYSERV) | 5.90 2 950 | -6.35% |
| CZT (CZTOREBKA) | 0.800 224 | -6.98% |
| OPG (ORCOGROUP) | 3.26 525 | -8.94% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |