| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| EHG (EUROHOLD) | 4.22 65 | -9.05% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| HDR (HYDROTOR) | 12.60 117 009 | -7.01% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CSR (CASPAR) | 5.80 840 | -6.45% |
| SFG (SILVANO) | 4.30 1 337 | -6.32% |
| REX | 12.190 78 624 | -6.07% |
| SCW (SCANWAY) | 310.00 5 833 047 | -6.06% |
| SVRS (SILVAIR-REGS) | 4.36 49 951 | -6.03% |
| ULG (ULTGAMES) | 13.80 175 003 | -5.80% |
| PGV (PGFGROUP) | 0.504 33 276 | -5.79% |
| PCR (PCCROKITA) | 60.50 4 219 986 | -5.47% |
| CPD (CELTIC) | 1.220 2 745 | -5.43% |
| ADV (ADIUVO) | 0.4320 49 087 | -5.26% |
| OPG (ORCOGROUP) | 3.68 6 986 | -5.15% |
| CZT (CZTOREBKA) | 0.770 3 095 | -4.94% |
| CEZ | 215.80 5 866 | -4.93% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| CLD (CLOUD) | 100.00 494 566 | -4.76% |
| DTR (DIGITREE) | 10.20 979 | -4.67% |
| RWL (RAWLPLUG) | 12.90 1 087 | -4.09% |
| VVD (VIVID) | 0.571 19 116 | -4.03% |
| NTC (NTCAPITAL) | 0.572 550 | -4.03% |
| CAV (CAVATINA) | 12.00 73 551 | -4.00% |
| GOB (GOBARTO) | 21.90 5 332 | -3.95% |
| STS (SATIS) | 0.250 100 | -3.85% |
| TOW (TOWERINVT) | 1.732 1 952 | -3.78% |
| RAF (RAFAMET) | 48.50 8 936 | -3.77% |
| IMP (IMPERIO) | 1.54 76 348 | -3.75% |
| 06N (06MAGNA) | 2.42 15 658 | -3.59% |
| OML (ONEMORE) | 2.170 109 332 | -3.56% |
| ZUK (STAPORKOW) | 4.38 23 763 | -3.52% |
| MGT (MANGATA) | 64.60 24 250 | -3.29% |
| ANR (ANSWEAR) | 17.60 119 654 | -3.19% |
| S2B (SYN2BIO) | 48.38 1 198 980 | -3.15% |
| NVG (NOVAVISGR) | 0.650 10 245 | -3.13% |
| MDI (MDIENERGIA) | 1.550 91 139 | -3.13% |
| FMG | 62.40 26 021 | -3.11% |
| SNT (SYNEKTIK) | 342.60 11 828 104 | -2.95% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| LMU (LMCU) | 27.495 1 145 317 | -2.84% |
| CDL (CDRL) | 9.25 4 335 | -2.63% |
| IPO (INTERSPPL) | 0.370 3 692 | -2.63% |
| 3RG (3RGAMES) | 0.746 7 293 | -2.61% |
| LRQ (LARQ) | 2.71 25 721 | -2.52% |
| ATP (ATLANTAPL) | 20.20 4 610 | -2.42% |
| KCH (KRAKCHEM) | 0.298 3 049 | -2.30% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| KGN (KOGENERA) | 71.40 293 456 | -2.19% |
| SLV (SELVITA) | 31.25 145 548 | -2.19% |
| BBD (BBIDEV) | 5.36 10 733 | -2.19% |
| FHB (FOODHUB) | 2.24 2 016 | -2.18% |
| QNA (QNATECHNO) | 40.80 17 853 | -2.16% |
| PLZ (PLAZACNTR) | 1.270 532 | -2.16% |
| OBL (ORZBIALY) | 39.20 588 | -2.00% |
| CTX (CAPTORTX) | 74.00 451 125 | -1.99% |
| GMT (GENOMTEC) | 4.70 39 116 | -1.98% |
| CRQA (CRQUANTUM-PDA) | 302.00 3 664 | -1.95% |
| MWT (MWTRADE) | 3.02 5 068 | -1.95% |
| CRM (CORMAY) | 0.506 14 762 | -1.94% |
| ABS (ASSECOBS) | 83.40 69 908 | -1.88% |
| LEN (LENA) | 2.15 30 900 | -1.83% |
| BCS (BIGCHEESE) | 4.60 40 613 | -1.81% |
| EAT (AMREST) | 10.94 181 000 | -1.80% |
| MNC (MENNICA) | 38.80 471 167 | -1.77% |
| ART (ARTIFEX) | 22.20 384 329 | -1.77% |
| DEK (DEKPOL) | 68.80 80 160 | -1.71% |
| HRS (HERKULES) | 1.435 9 197 | -1.71% |
| PUR (PURE) | 2.090 369 404 | -1.65% |
| OND (ONDE) | 7.97 115 155 | -1.60% |
| EFK (EFEKT) | 6.15 1 851 | -1.60% |
| APN (APLISENS) | 18.50 73 449 | -1.60% |
| WLT (WIELTON) | 5.12 282 306 | -1.54% |
| RPC (ROPCZYCE) | 25.70 572 | -1.53% |
| CMP (COMP) | 91.60 550 123 | -1.51% |
| PBX (PEKABEX) | 10.84 54 274 | -1.45% |
| STP (STALPROD) | 210.00 398 889 | -1.41% |
| OTM (OTMUCHOW) | 4.95 2 519 | -1.39% |
| NCL (NOCTILUCA) | 99.60 48 924 | -1.39% |
| SNW (SANWIL) | 1.490 1 635 | -1.32% |
| INC | 1.500 10 799 | -1.32% |
| PPS (PEPEES) | 0.752 1 968 | -1.31% |
| KGH (KGHM) | 324.50 48 570 094 | -1.26% |
| LTX (LENTEX) | 7.00 10 028 | -1.13% |
| NXG (NEXITY) | 0.880 822 | -1.12% |
| SWG (SECOGROUP) | 36.00 14 028 | -1.10% |
| ZRE (ZREMB) | 9.32 41 692 | -1.06% |
| CRJ (CREEPYJAR) | 472.00 1 034 435 | -1.05% |
| TEN (TSGAMES) | 93.05 98 989 | -1.01% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| XTP (XTPL) | 63.70 90 721 | -0.93% |
| SVE (SNTVERSE) | 2.850 50 224 | -0.87% |
| LES (LESS) | 0.230 922 | -0.86% |
| IFR (IFSA) | 0.122 3 803 | -0.81% |
| 08N (08OCTAVA) | 0.620 955 | -0.80% |
| PEN (PHOTON) | 1.250 1 632 | -0.79% |
| DNP (DINOPL) | 28.77 59 490 853 | -0.79% |
| VRC (VERCOM) | 125.80 1 360 302 | -0.79% |
| PCX (PCCEXOL) | 1.895 36 218 | -0.79% |
| INL (INTROL) | 7.80 2 364 | -0.76% |
| MSZ (MOSTALZAB) | 6.54 82 496 | -0.76% |
| VRG | 5.40 6 635 | -0.74% |
| BBT (BOOMBIT) | 5.74 1 338 | -0.69% |
| OPL (ORANGEPL) | 14.135 4 282 880 | -0.67% |
| INP (INPRO) | 7.45 2 742 | -0.67% |
| IFI (IFIRMA) | 23.80 138 939 | -0.63% |
| DBC (DEBICA) | 95.20 133 984 | -0.63% |
| GIF (GAMFACTOR) | 4.790 31 434 | -0.62% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| BLO (BLOOBER) | 24.25 57 346 | -0.61% |
| HRP (HARPER) | 4.91 2 971 | -0.61% |
| TSG (TESGAS) | 1.790 17 895 | -0.56% |
| MAB (MABION) | 7.36 66 118 | -0.54% |
| MLG (MLPGROUP) | 101.50 34 042 | -0.49% |
| ACG (ACAUTOGAZ) | 20.70 29 107 | -0.48% |
| ECB (ECBSA) | 21.80 2 459 | -0.46% |
| PHN | 9.30 18 636 | -0.43% |
| SEK (SEKO) | 11.65 26 639 | -0.43% |
| APE (APSENERGY) | 4.98 35 252 | -0.40% |
| AGT (AGROTON) | 4.98 50 | -0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| FAB (FABRITY) | 26.90 4 177 | -0.37% |
| SCP (SCPFL) | 121.20 52 935 | -0.33% |
| PEP | 60.70 173 052 | -0.33% |
| CRQ (CRQUANTUM) | 308.40 1 599 303 | -0.32% |
| RNK (RANKPROGR) | 4.63 3 248 | -0.32% |
| PHR (PHARMENA) | 3.15 161 | -0.32% |
| BRS (BORYSZEW) | 4.970 152 363 | -0.30% |
| CPI (CPIEUROPE) | 66.50 133 | -0.30% |
| DCR (DECORA) | 73.10 26 161 | -0.27% |
| ATG (ATMGRUPA) | 3.67 117 123 | -0.27% |
| PKO (PKOBP) | 104.32 55 579 159 | -0.27% |
| PXM (POLIMEXMS) | 7.465 2 203 200 | -0.27% |
| INK (INSTALKRK) | 38.50 38 324 | -0.26% |
| SGN (SYGNITY) | 78.30 1 781 958 | -0.25% |
| GRX (GREENX) | 2.358 192 950 | -0.25% |
| ALG (AIGAMES) | 0.786 476 | -0.25% |
| BFT (BENEFIT) | 4912.00 16 855 846 | -0.24% |
| ZEP (ZEPAK) | 17.08 41 837 | -0.23% |
| HUG (HUUUGE) | 21.75 434 105 | -0.23% |
| CAP (CAPITEA) | 0.436 4 467 | -0.23% |
| KCI | 0.892 6 052 | -0.22% |
| ARL (ARLEN) | 23.25 53 343 | -0.21% |
| SFS (SFINKS) | 0.468 6 444 | -0.21% |
| MAK (MAKARONPL) | 24.15 333 164 | -0.21% |
| MRC (MERCATOR) | 49.60 82 176 | -0.20% |
| KOM (KOMPUTRON) | 5.88 5 774 | -0.17% |
| BHW (HANDLOWY) | 122.60 1 132 820 | -0.16% |
| JSW | 24.56 2 074 825 | -0.16% |
| BNP (BNPPPL) | 147.60 261 152 | -0.14% |
| MLK (MILKILAND) | 1.648 520 | -0.12% |
| VOT (VOTUM) | 44.80 101 801 | -0.11% |
| KER (KERNEL) | 19.48 135 616 | -0.10% |
| BMC (BUMECH) | 15.85 320 831 | -0.06% |
| CPR (COMPREMUM) | 1.150 9 646 | 0.00% |
| CLN (CLNPHARMA) | 19.80 75 258 | 0.00% |
| APL (AMPLI) | 1.11 1 665 | 0.00% |
| RMK (REMAK) | 11.00 11 | 0.00% |
| TRN (TRANSPOL) | 13.00 110 579 | 0.00% |
| MUR (MURAPOL) | 37.90 404 445 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| IZS (IZOSTAL) | 3.00 111 446 | 0.00% |
| MSP (MOSTALPLC) | 12.10 12 | 0.00% |
| ALL (AILLERON) | 15.78 12 838 | 0.00% |
| LSI (LSISOFT) | 52.00 50 103 | 0.00% |
| BIO (BIOTON) | 3.96 23 428 | 0.00% |
| TRR (TERMOREX) | 0.635 95 | 0.00% |
| ENI (ENERGOINS) | 1.845 3 310 | 0.00% |
| DGA | 25.20 76 | 0.00% |
| PCF (PCFGROUP) | 3.200 17 748 | 0.00% |
| FEE (FEERUM) | 17.05 3 563 | 0.00% |
| FSG (FASING) | 13.80 15 273 | 0.00% |
| ATS (ATLANTIS) | 1.370 7 | 0.00% |
| SKA (SNIEZKA) | 83.40 7 264 | 0.00% |
| CTS (CITYSERV) | 6.10 427 | 0.00% |
| PRM (PROCHEM) | 23.90 24 | 0.00% |
| ACT (ACTION) | 39.65 186 169 | 0.00% |
| ENT (ENTER) | 50.40 868 862 | 0.00% |
| ULM (ULMA) | 55.50 65 826 | 0.00% |
| AST (ASTARTA) | 47.50 86 025 | 0.00% |
| WIK (WIKANA) | 9.00 9 108 | 0.00% |
| ZUE | 12.30 3 216 | 0.00% |
| KMP (KOMPAP) | 23.00 1 564 | 0.00% |
| EQU (EQUNICO) | 1.255 6 463 | 0.00% |
| NEU (NEUCA) | 704.00 731 394 | 0.00% |
| ROBA (ROBYG-PDA) | 34.00 41 723 919 | 0.00% |
| IDM (IDMSA) | 0.472 431 | 0.00% |
| AGO (AGORA) | 9.44 173 543 | 0.00% |
| ALI (ALTUS) | 3.51 3 080 | 0.00% |
| GNS (NIEWIADOW) | 13.50 411 729 | 0.00% |
| NVT (NOVITA) | 102.50 2 792 | 0.00% |
| LKD (LOKUM) | 22.70 1 295 | 0.00% |
| KVT (KRVITAMIN) | 13.30 532 | 0.00% |
| SPH (SOPHARMA) | 7.70 162 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| ERG | 42.00 42 | 0.00% |
| ETL (EUROTEL) | 30.15 80 314 | 0.00% |
| ELT (ELEKTROTI) | 57.50 213 540 | 0.00% |
| MFO | 28.30 28 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.20 9 012 | 0.00% |
| MIR (MIRACULUM) | 0.558 2 455 | 0.00% |
| TLX (TALEX) | 17.90 11 170 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 1 101 | 0.00% |
| BST (BEST) | 33.00 2 145 | 0.00% |
| ABE (ABPL) | 132.60 234 771 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.60 38 | 0.00% |
| DIG (DIGITANET) | 270.00 1 019 940 | 0.00% |
| EDI (EDINVEST) | 8.46 2 061 | 0.00% |
| PJP (PJPMAKRUM) | 18.90 5 840 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BCM (BETACOM) | 4.85 313 | 0.00% |
| PWX (POLWAX) | 1.040 1 417 | 0.00% |
| QNT (QUANTUM) | 31.00 341 | 0.00% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 39.80 179 219 | 0.00% |
| PAT (PATENTUS) | 2.67 7 604 | 0.00% |
| NTU (NOVATURAS) | 5.74 166 | 0.00% |
| MVP (MARVIPOL) | 8.34 7 795 | 0.00% |
| ROB (ROBYG) | 34.01 228 840 739 | +0.03% |
| OPN (OPONEO.PL) | 97.80 156 327 | +0.10% |
| BMX (BIOMAXIMA) | 9.42 3 959 | +0.11% |
| CAR (INTERCARS) | 808.00 1 273 252 | +0.12% |
| SIM (SIMFABRIC) | 1.542 1 009 | +0.13% |
| LPP | 18530.00 35 889 080 | +0.16% |
| SNX (SUNEX) | 2.795 25 659 | +0.18% |
| EUR (EUROCASH) | 5.130 98 500 | +0.20% |
| ERB (ERBUD) | 25.30 9 017 | +0.20% |
| KRU (KRUK) | 422.50 4 994 332 | +0.21% |
| PEO (PEKAO) | 231.30 31 160 145 | +0.22% |
| ALE (ALLEGRO) | 38.655 79 713 860 | +0.22% |
| ASB (ASBIS) | 99.00 6 516 690 | +0.25% |
| BOW (BOWIM) | 7.78 7 789 | +0.26% |
| FTE (FORTE) | 17.85 37 358 | +0.28% |
| SKH (SKARBIEC) | 35.10 32 292 | +0.29% |
| YRL (YARRL) | 6.54 3 570 | +0.31% |
| MBK (MBANK) | 1372.50 10 665 320 | +0.33% |
| ASE (ASSECOSEE) | 60.50 125 291 | +0.33% |
| VIN (VINDEXUS) | 15.10 52 285 | +0.33% |
| ONO (ONESANO) | 0.572 1 053 | +0.35% |
| RLP (RELPOL) | 5.66 17 565 | +0.35% |
| SON (SONEL) | 14.00 13 405 | +0.36% |
| MIL (MILLENNIUM) | 19.715 3 988 197 | +0.38% |
| DOM (DOMDEV) | 243.50 912 129 | +0.41% |
| DMG (DMGROUP) | 2.32 5 | +0.43% |
| GTC | 2.30 6 144 | +0.44% |
| PKP (PKPCARGO) | 11.35 540 135 | +0.44% |
| JRH | 4.53 24 964 | +0.44% |
| WXF (WARIMPEX) | 2.25 37 091 | +0.45% |
| DGE (DRAGOENT) | 22.50 135 | +0.45% |
| SPR (SPYROSOFT) | 396.00 75 049 | +0.51% |
| KPD (KPPD) | 19.60 490 | +0.51% |
| MEX (MEXPOLSKA) | 3.72 207 | +0.54% |
| XPL (XPLUS) | 3.70 75 688 | +0.54% |
| GVT (VIRTUS) | 1.458 47 276 | +0.55% |
| BCX (BIOCELTIX) | 90.90 183 669 | +0.55% |
| ENP (ENAP) | 3.60 2 520 | +0.56% |
| DVL (DEVELIA) | 10.78 2 186 476 | +0.56% |
| TPE (TAURONPE) | 9.072 8 673 390 | +0.60% |
| EAH (ESOTIQ) | 32.60 35 949 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ING (INGBSK) | 447.60 2 233 153 | +0.63% |
| KTY (KETY) | 1214.00 3 598 352 | +0.66% |
| ZMT (ZAMET) | 0.908 628 506 | +0.67% |
| YAN (YANOSIK) | 15.00 15 273 | +0.67% |
| QRS (QUERCUS) | 11.98 366 771 | +0.67% |
| CPS (CYFRPLSAT) | 15.585 2 648 410 | +0.68% |
| PGE | 9.490 6 992 239 | +0.68% |
| PCO (PEPCO) | 36.94 6 007 081 | +0.68% |
| STF (STALPROFI) | 8.80 4 935 | +0.69% |
| MBR (MOBRUK) | 366.50 342 708 | +0.69% |
| MCI | 28.10 75 113 | +0.72% |
| TXT (TEXT) | 44.92 1 474 195 | +0.72% |
| ECH (ECHO) | 4.91 52 766 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| THG (TENDERHUT) | 5.60 1 733 | +0.72% |
| ALR (ALIOR) | 132.80 9 549 492 | +0.72% |
| BDX (BUDIMEX) | 737.00 9 977 141 | +0.74% |
| ADX (ADATEX) | 1.36 9 917 | +0.74% |
| MDG (MEDICALG) | 26.85 136 791 | +0.75% |
| APR (AUTOPARTN) | 25.95 1 359 843 | +0.78% |
| ENA (ENEA) | 19.30 1 759 498 | +0.78% |
| ACP (ASSECOPOL) | 177.30 5 185 455 | +0.80% |
| PTG (POLTREG) | 18.75 21 640 | +0.81% |
| BOS | 9.76 223 489 | +0.83% |
| MOV (MOVIEGAMES) | 7.30 16 449 | +0.83% |
| DEL (DELKO) | 6.05 14 334 | +0.83% |
| DAD (DADELO) | 71.50 59 591 | +0.85% |
| ICE (MEDINICE) | 76.80 919 118 | +0.92% |
| SNK (SANOK) | 21.60 87 415 | +0.93% |
| FRO (FERRO) | 32.20 213 259 | +0.94% |
| AWM (AIRWAY) | 0.2675 16 196 | +0.94% |
| IMS | 2.14 11 253 | +0.94% |
| AMC (AMICA) | 52.50 457 447 | +0.96% |
| KGL | 10.40 520 | +0.97% |
| 11B (11BIT) | 133.30 411 012 | +0.98% |
| LWB (BOGDANKA) | 20.40 492 246 | +0.99% |
| TRK (TRAKCJA) | 3.530 248 968 | +1.00% |
| KSG (KSGAGRO) | 3.485 11 672 | +1.01% |
| ENG (ENERGA) | 19.00 848 979 | +1.06% |
| ATT (GRUPAAZOTY) | 19.61 726 757 | +1.08% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| VGO (VIGOPHOTN) | 540.00 100 920 | +1.12% |
| MZA (MUZA) | 9.00 4 456 | +1.12% |
| WWL (WAWEL) | 718.00 140 878 | +1.13% |
| GOP (GAMEOPS) | 13.40 1 712 | +1.13% |
| EBP (ERSTEPL) | 651.60 10 246 193 | +1.15% |
| STX (STALEXP) | 1.740 202 787 | +1.16% |
| GTN (GETIN) | 0.3440 103 489 | +1.18% |
| GPP (GRUPRACUJ) | 46.05 452 858 | +1.21% |
| NNG (NANOGROUP) | 2.50 44 360 | +1.21% |
| WPL (WIRTUALNA) | 58.10 374 307 | +1.22% |
| PLW (PLAYWAY) | 248.00 1 292 486 | +1.22% |
| ATD (ATENDE) | 4.04 25 751 | +1.25% |
| SEL (SELENAFM) | 48.30 78 972 | +1.26% |
| KRK (KRKA) | 1110.00 22 360 | +1.28% |
| DIA (DIAG) | 176.30 4 005 638 | +1.32% |
| CRIA (CREOTECH-PDA) | 765.00 152 975 | +1.32% |
| JWW (JWWINVEST) | 3.00 5 028 | +1.35% |
| IZO (IZOLACJA) | 3.74 7 | +1.36% |
| MCR | 14.75 4 718 | +1.37% |
| PCE (POLICE) | 7.30 5 099 | +1.39% |
| VOX (VOXEL) | 115.00 359 234 | +1.41% |
| AMB (AMBRA) | 18.68 188 821 | +1.41% |
| ODL (ODLEWNIE) | 21.40 338 670 | +1.42% |
| WAS (WASKO) | 7.08 171 004 | +1.43% |
| CPA (CAPITAL) | 2.74 45 182 | +1.48% |
| PTW (PTWP) | 134.00 29 122 | +1.52% |
| HEL (HELIO) | 53.20 15 458 | +1.53% |
| TOR (TORPOL) | 66.30 1 481 114 | +1.53% |
| SAN (SANTANDER) | 52.50 116 907 | +1.59% |
| SHO (SHOPER) | 41.25 267 366 | +1.60% |
| MSW (MOSTALWAR) | 3.79 12 007 | +1.61% |
| IBS (IBSM) | 62.20 311 | +1.63% |
| 4MS (4MASS) | 4.850 140 449 | +1.68% |
| CLC (COLUMBUS) | 2.715 39 094 | +1.69% |
| GKI (IMMOBILE) | 4.76 42 077 | +1.71% |
| NVA (PANOVA) | 17.50 71 884 | +1.74% |
| SHD (SOHODEV) | 0.116 58 000 | +1.75% |
| ZAB (ZABKA) | 28.14 109 963 333 | +1.77% |
| UNF (UNFOLD) | 1.14 11 | +1.79% |
| PRI (PRAGMAINK) | 3.40 3 152 | +1.80% |
| UNI (UNIBEP) | 13.30 54 194 | +1.84% |
| PZU | 67.44 74 614 857 | +1.84% |
| RND (RENDER) | 76.20 452 | +1.87% |
| NTT (NTTSYSTEM) | 15.70 15 163 | +1.95% |
| TOA (TOYA) | 9.74 491 309 | +1.99% |
| GPW | 94.20 4 741 290 | +2.06% |
| RNC (REINO) | 1.43 22 952 | +2.14% |
| NWG (NEWAG) | 94.60 419 905 | +2.16% |
| CFI | 0.138 694 | +2.22% |
| KPL (KINOPOL) | 18.40 88 641 | +2.22% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| CRI (CREOTECH) | 788.00 2 907 908 | +2.34% |
| CLE (COALENERG) | 2.006 14 993 | +2.35% |
| DBE (DBENERGY) | 8.68 293 | +2.36% |
| MXC (MAXCOM) | 6.00 510 | +2.39% |
| DAT (DATAWALK) | 117.80 422 537 | +2.43% |
| ZAP (PULAWY) | 49.30 2 747 | +2.49% |
| OTS (OTLOG) | 17.86 37 258 | +2.53% |
| IPE (IPOPEMA) | 7.82 130 734 | +2.62% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| IMC (IMCOMPANY) | 35.95 77 286 | +2.71% |
| URT (URTESTE) | 49.10 38 209 | +2.72% |
| LBW (LUBAWA) | 12.84 2 495 797 | +2.72% |
| LBT (LIBET) | 1.490 15 | +2.76% |
| AAT (ALTA) | 2.020 55 731 | +2.80% |
| MON (MONNARI) | 5.86 2 160 | +2.81% |
| CDR (CDPROJEKT) | 230.90 41 120 941 | +2.85% |
| ATR (ATREM) | 60.20 318 300 | +2.91% |
| MDV (MODIVO) | 96.42 15 277 564 | +2.97% |
| OPM (OPTEAM) | 6.75 63 816 | +3.05% |
| CBF (CYBERFLKS) | 193.00 1 652 564 | +3.10% |
| BIP (BIOPLANET) | 29.80 23 649 | +3.11% |
| MOL | 45.60 149 876 | +3.12% |
| APT (APATOR) | 27.95 408 426 | +3.14% |
| ARH (ARCHICOM) | 52.20 204 083 | +3.16% |
| MRB (MIRBUD) | 10.85 646 578 | +3.24% |
| UCG (UNICREDIT) | 346.15 13 835 | +3.37% |
| PAS (PASSUS) | 125.00 324 252 | +3.48% |
| MLS (MLSYSTEM) | 15.04 347 804 | +3.87% |
| WPR (WOODPCKR) | 3.19 42 681 | +3.91% |
| GRN (GRODNO) | 17.20 173 013 | +3.93% |
| 1AT (ATAL) | 63.40 8 174 589 | +3.93% |
| WTN (WITTCHEN) | 13.41 102 249 | +4.03% |
| MOC (MOLECURE) | 5.72 228 635 | +4.19% |
| PKN (PKNORLEN) | 132.14 131 042 235 | +4.29% |
| FON | 1.800 2 304 | +4.35% |
| COG (COGNOR) | 6.10 1 357 430 | +4.36% |
| RBW (RAINBOW) | 147.90 3 951 561 | +4.52% |
| EKP (ELKOP) | 1.830 4 181 | +4.87% |
| UNT (UNIMOT) | 172.20 3 818 251 | +5.39% |
| CIG (CIGAMES) | 2.405 1 477 824 | +5.48% |
| XTB | 116.30 62 846 234 | +5.73% |
| PBG | 0.0180 17 608 | +5.88% |
| ITB (INTERBUD) | 1.350 10 840 | +5.88% |
| PRT (PROTEKTOR) | 1.238 134 988 | +6.17% |
| ATC (ARCTIC) | 6.56 634 478 | +7.01% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| RVU (RYVU) | 15.40 2 182 720 | +10.32% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| ASM (ASMGROUP) | 0.2260 705 849 | +25.56% |