| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| TBL (TBULL) | 2.06 1 707 | -14.88% |
| CIG (CIGAMES) | 2.270 3 061 577 | -9.92% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| OPG (ORCOGROUP) | 3.56 4 280 | -9.64% |
| NTU (NOVATURAS) | 5.44 5 | -9.33% |
| MDI (MDIENERGIA) | 1.760 164 136 | -7.85% |
| PUR (PURE) | 2.365 571 095 | -7.62% |
| KGH (KGHM) | 322.05 181 342 096 | -7.51% |
| CPD (CELTIC) | 1.200 15 148 | -7.34% |
| IPO (INTERSPPL) | 0.375 11 994 | -7.06% |
| PCR (PCCROKITA) | 63.00 3 266 846 | -6.80% |
| GTC | 2.45 40 730 | -6.49% |
| EHG (EUROHOLD) | 4.60 8 343 | -6.12% |
| LSI (LSISOFT) | 50.00 36 382 | -6.02% |
| TPE (TAURONPE) | 8.720 33 916 921 | -5.91% |
| CRQA (CRQUANTUM-PDA) | 321.00 1 605 | -5.59% |
| BIP (BIOPLANET) | 32.10 172 974 | -5.31% |
| BHW (HANDLOWY) | 120.00 7 043 063 | -5.21% |
| ATT (GRUPAAZOTY) | 19.27 4 597 393 | -5.07% |
| NTC (NTCAPITAL) | 0.574 463 | -4.97% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| JSW | 24.81 15 409 700 | -4.87% |
| PGE | 9.260 21 789 940 | -4.83% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| PKN (PKNORLEN) | 123.12 97 804 698 | -4.59% |
| MOJ | 1.51 758 | -4.43% |
| LWB (BOGDANKA) | 19.88 1 878 877 | -4.42% |
| OPL (ORANGEPL) | 14.490 6 763 609 | -4.39% |
| SFG (SILVANO) | 4.46 4 502 | -4.29% |
| MOV (MOVIEGAMES) | 7.25 7 958 | -4.23% |
| KTY (KETY) | 1162.00 16 737 515 | -4.20% |
| ARH (ARCHICOM) | 50.80 28 858 | -4.15% |
| ALE (ALLEGRO) | 37.415 197 906 727 | -3.94% |
| VOT (VOTUM) | 46.40 405 731 | -3.93% |
| CRIA (CREOTECH-PDA) | 746.00 11 960 | -3.87% |
| S2B (SYN2BIO) | 51.39 4 739 210 | -3.76% |
| LBT (LIBET) | 1.435 28 633 | -3.69% |
| ULM (ULMA) | 53.50 38 416 | -3.60% |
| ENA (ENEA) | 18.67 6 530 790 | -3.56% |
| CRI (CREOTECH) | 745.00 6 465 195 | -3.50% |
| PPS (PEPEES) | 0.782 1 613 | -3.46% |
| DIG (DIGITANET) | 257.60 1 973 557 | -3.45% |
| ALG (AIGAMES) | 0.734 1 362 | -3.42% |
| TEN (TSGAMES) | 92.40 1 542 150 | -3.35% |
| EAH (ESOTIQ) | 30.00 330 | -3.23% |
| ASB (ASBIS) | 92.00 26 244 027 | -3.16% |
| GVT (VIRTUS) | 1.424 133 641 | -3.13% |
| ZUE | 12.40 16 385 | -3.13% |
| PRI (PRAGMAINK) | 3.18 2 299 | -3.05% |
| ENI (ENERGOINS) | 1.770 3 470 | -3.01% |
| ODL (ODLEWNIE) | 19.40 245 712 | -3.00% |
| CAR (INTERCARS) | 789.00 1 653 891 | -2.95% |
| FEE (FEERUM) | 16.65 24 432 | -2.92% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CPS (CYFRPLSAT) | 14.920 5 183 021 | -2.83% |
| BMC (BUMECH) | 17.00 274 033 | -2.80% |
| LRQ (LARQ) | 2.45 11 039 | -2.78% |
| LBW (LUBAWA) | 12.71 4 004 691 | -2.75% |
| SWG (SECOGROUP) | 35.40 17 254 | -2.75% |
| NVG (NOVAVISGR) | 0.652 1 221 | -2.69% |
| MOC (MOLECURE) | 5.45 27 173 | -2.68% |
| GMT (GENOMTEC) | 4.58 114 516 | -2.65% |
| ATS (ATLANTIS) | 1.285 4 824 | -2.65% |
| WXF (WARIMPEX) | 2.22 14 869 | -2.63% |
| DMG (DMGROUP) | 2.26 331 | -2.59% |
| BST (BEST) | 33.90 26 505 | -2.59% |
| ACP (ASSECOPOL) | 169.55 11 188 436 | -2.56% |
| SEK (SEKO) | 11.70 45 690 | -2.50% |
| RLP (RELPOL) | 5.46 8 885 | -2.50% |
| GTN (GETIN) | 0.3940 33 897 | -2.48% |
| MEX (MEXPOLSKA) | 3.61 788 | -2.43% |
| TAR (TARCZYNSKI) | 121.00 18 887 | -2.42% |
| IMP (IMPERIO) | 1.66 12 | -2.35% |
| IMC (IMCOMPANY) | 35.45 16 229 | -2.34% |
| MBK (MBANK) | 1379.00 16 300 424 | -2.34% |
| DEK (DEKPOL) | 67.20 81 107 | -2.33% |
| BRS (BORYSZEW) | 4.865 465 879 | -2.31% |
| SKH (SKARBIEC) | 34.00 51 556 | -2.30% |
| ALR (ALIOR) | 129.70 22 668 026 | -2.30% |
| WTN (WITTCHEN) | 13.19 98 106 | -2.30% |
| VOX (VOXEL) | 113.00 1 610 679 | -2.25% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| SEL (SELENAFM) | 46.30 176 865 | -2.11% |
| CPA (CAPITAL) | 2.86 184 047 | -2.05% |
| CMP (COMP) | 90.60 451 036 | -2.05% |
| STX (STALEXP) | 1.822 387 755 | -2.04% |
| GIF (GAMFACTOR) | 4.810 29 272 | -2.04% |
| IBS (IBSM) | 67.60 8 457 | -2.03% |
| 11B (11BIT) | 137.00 523 165 | -2.00% |
| INP (INPRO) | 7.45 11 393 | -1.97% |
| CRQ (CRQUANTUM) | 325.60 1 754 481 | -1.93% |
| ACT (ACTION) | 35.70 433 158 | -1.92% |
| RPC (ROPCZYCE) | 25.70 899 | -1.91% |
| HUG (HUUUGE) | 20.80 46 663 | -1.89% |
| MLG (MLPGROUP) | 105.50 31 850 | -1.86% |
| FRO (FERRO) | 31.90 145 175 | -1.85% |
| ATD (ATENDE) | 3.76 54 298 | -1.83% |
| ECB (ECBSA) | 21.60 218 | -1.82% |
| GNS (NIEWIADOW) | 13.55 1 548 269 | -1.81% |
| MRC (MERCATOR) | 49.50 306 241 | -1.79% |
| MCI | 27.70 51 266 | -1.77% |
| FHB (FOODHUB) | 2.23 9 043 | -1.76% |
| CDR (CDPROJEKT) | 224.70 68 948 359 | -1.75% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| FON | 1.720 10 448 | -1.71% |
| XTP (XTPL) | 63.10 30 930 | -1.71% |
| KCH (KRAKCHEM) | 0.290 3 399 | -1.69% |
| DNP (DINOPL) | 28.61 38 438 718 | -1.68% |
| RVU (RYVU) | 14.02 384 644 | -1.68% |
| LPP | 18170.00 58 610 360 | -1.68% |
| ARL (ARLEN) | 23.45 99 236 | -1.68% |
| SCP (SCPFL) | 118.40 41 560 | -1.66% |
| ASE (ASSECOSEE) | 59.90 242 789 | -1.64% |
| 06N (06MAGNA) | 2.46 6 646 | -1.60% |
| COG (COGNOR) | 5.85 566 470 | -1.60% |
| GPW | 84.35 2 663 588 | -1.58% |
| BOW (BOWIM) | 7.56 28 925 | -1.56% |
| PKO (PKOBP) | 102.78 80 441 238 | -1.55% |
| WAS (WASKO) | 6.40 130 116 | -1.54% |
| MUR (MURAPOL) | 39.00 858 999 | -1.52% |
| PRT (PROTEKTOR) | 1.200 43 813 | -1.48% |
| BMX (BIOMAXIMA) | 9.46 9 816 | -1.46% |
| JRH | 4.83 2 744 | -1.43% |
| PEO (PEKAO) | 227.70 39 746 609 | -1.43% |
| MDG (MEDICALG) | 27.80 974 369 | -1.42% |
| NWG (NEWAG) | 90.70 731 271 | -1.41% |
| SNK (SANOK) | 21.00 24 640 | -1.41% |
| NVT (NOVITA) | 105.50 19 879 | -1.40% |
| HEL (HELIO) | 49.30 22 356 | -1.40% |
| EKP (ELKOP) | 1.775 38 875 | -1.39% |
| PZU | 65.52 30 235 130 | -1.38% |
| XTB | 107.60 21 250 031 | -1.37% |
| MBR (MOBRUK) | 362.00 1 185 864 | -1.36% |
| PCF (PCFGROUP) | 3.280 1 413 | -1.35% |
| ZRE (ZREMB) | 9.49 91 769 | -1.35% |
| ZUK (STAPORKOW) | 4.54 904 | -1.30% |
| QNT (QUANTUM) | 31.00 3 100 | -1.27% |
| BCX (BIOCELTIX) | 86.60 327 149 | -1.25% |
| ING (INGBSK) | 445.00 1 961 704 | -1.24% |
| MNC (MENNICA) | 41.10 84 838 | -1.20% |
| MGT (MANGATA) | 66.80 9 682 | -1.18% |
| APR (AUTOPARTN) | 25.40 2 221 011 | -1.17% |
| VVD (VIVID) | 0.595 1 850 | -1.16% |
| SLV (SELVITA) | 30.00 77 168 | -1.15% |
| ICE (MEDINICE) | 71.20 3 427 197 | -1.11% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| PAT (PATENTUS) | 2.71 5 177 | -1.09% |
| WLT (WIELTON) | 5.43 46 599 | -1.09% |
| BCS (BIGCHEESE) | 4.53 1 027 | -1.09% |
| IPE (IPOPEMA) | 7.38 19 456 | -1.07% |
| IZO (IZOLACJA) | 3.71 9 428 | -1.07% |
| TOR (TORPOL) | 68.00 1 373 558 | -1.02% |
| ONO (ONESANO) | 0.584 1 200 | -1.02% |
| JWW (JWWINVEST) | 2.95 3 744 | -1.01% |
| CLN (CLNPHARMA) | 19.78 219 962 | -1.00% |
| AGT (AGROTON) | 4.95 277 | -1.00% |
| ALL (AILLERON) | 15.94 15 715 | -0.99% |
| ASM (ASMGROUP) | 0.1520 78 875 | -0.98% |
| DAD (DADELO) | 71.10 129 979 | -0.97% |
| ERB (ERBUD) | 25.50 26 134 | -0.97% |
| KMP (KOMPAP) | 20.80 9 101 | -0.95% |
| CLD (CLOUD) | 104.00 431 038 | -0.95% |
| MVP (MARVIPOL) | 8.40 20 086 | -0.94% |
| MSZ (MOSTALZAB) | 6.35 103 982 | -0.94% |
| PXM (POLIMEXMS) | 7.740 2 236 599 | -0.90% |
| PAS (PASSUS) | 115.40 196 501 | -0.86% |
| ETL (EUROTEL) | 30.00 21 158 | -0.83% |
| LKD (LOKUM) | 24.20 965 | -0.82% |
| IFI (IFIRMA) | 24.40 18 924 | -0.81% |
| DOM (DOMDEV) | 244.00 986 724 | -0.81% |
| 1AT (ATAL) | 61.50 166 200 | -0.81% |
| MIL (MILLENNIUM) | 19.735 3 634 381 | -0.80% |
| MOL | 44.96 625 668 | -0.79% |
| AWM (AIRWAY) | 0.2520 37 600 | -0.79% |
| ZAB (ZABKA) | 25.93 35 985 704 | -0.77% |
| APT (APATOR) | 26.00 182 685 | -0.76% |
| DIA (DIAG) | 171.20 1 801 637 | -0.75% |
| GOP (GAMEOPS) | 13.80 3 069 | -0.72% |
| SKA (SNIEZKA) | 84.00 314 227 | -0.71% |
| ECH (ECHO) | 4.91 191 646 | -0.71% |
| ZEP (ZEPAK) | 17.20 78 330 | -0.69% |
| FSG (FASING) | 14.60 146 | -0.68% |
| MDV (MODIVO) | 93.52 41 702 785 | -0.68% |
| BDX (BUDIMEX) | 711.20 8 156 139 | -0.67% |
| GKI (IMMOBILE) | 4.57 19 412 | -0.65% |
| BIO (BIOTON) | 3.82 285 290 | -0.65% |
| ELT (ELEKTROTI) | 54.10 537 461 | -0.64% |
| LMU (LMCU) | 29.800 474 061 | -0.62% |
| OTM (OTMUCHOW) | 4.92 6 038 | -0.61% |
| YRL (YARRL) | 6.68 19 803 | -0.60% |
| KSG (KSGAGRO) | 3.410 14 949 | -0.58% |
| GRN (GRODNO) | 17.20 91 880 | -0.58% |
| GRX (GREENX) | 2.436 915 149 | -0.57% |
| ATR (ATREM) | 53.20 141 482 | -0.56% |
| PTG (POLTREG) | 18.15 87 151 | -0.55% |
| PCE (POLICE) | 7.32 4 396 | -0.54% |
| ATG (ATMGRUPA) | 3.70 138 942 | -0.54% |
| INK (INSTALKRK) | 37.40 16 918 | -0.53% |
| EBP (ERSTEPL) | 641.40 17 643 318 | -0.53% |
| PCX (PCCEXOL) | 1.905 24 559 | -0.52% |
| WPL (WIRTUALNA) | 57.20 404 651 | -0.52% |
| INL (INTROL) | 7.66 3 280 | -0.52% |
| OPN (OPONEO.PL) | 97.00 261 256 | -0.51% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| OBL (ORZBIALY) | 39.80 274 | -0.50% |
| ERG | 42.00 2 124 | -0.47% |
| CAP (CAPITEA) | 0.436 5 269 | -0.46% |
| SFS (SFINKS) | 0.440 5 901 | -0.45% |
| APE (APSENERGY) | 4.59 52 698 | -0.43% |
| DGE (DRAGOENT) | 23.00 1 472 | -0.43% |
| CPR (COMPREMUM) | 1.170 6 449 | -0.43% |
| ZAP (PULAWY) | 48.80 2 269 | -0.41% |
| NCL (NOCTILUCA) | 98.60 39 883 | -0.40% |
| AMC (AMICA) | 50.80 475 109 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| BBT (BOOMBIT) | 5.80 665 | -0.34% |
| KOM (KOMPUTRON) | 5.83 16 311 | -0.34% |
| XPL (XPLUS) | 2.94 3 340 | -0.34% |
| SNW (SANWIL) | 1.505 580 | -0.33% |
| KRU (KRUK) | 397.90 6 747 957 | -0.33% |
| CLE (COALENERG) | 2.040 26 439 | -0.29% |
| MRB (MIRBUD) | 10.35 634 671 | -0.29% |
| ALI (ALTUS) | 3.50 42 198 | -0.28% |
| MLS (MLSYSTEM) | 14.50 45 760 | -0.28% |
| FTE (FORTE) | 18.90 8 920 | -0.26% |
| KCI | 0.874 7 761 | -0.23% |
| ZMT (ZAMET) | 0.914 47 901 | -0.22% |
| MAK (MAKARONPL) | 23.35 123 091 | -0.21% |
| BFT (BENEFIT) | 4736.00 6 308 364 | -0.21% |
| BLO (BLOOBER) | 23.95 293 403 | -0.21% |
| PLZ (PLAZACNTR) | 1.368 1 520 | -0.15% |
| KGN (KOGENERA) | 73.10 154 850 | -0.14% |
| MAB (MABION) | 7.48 58 945 | -0.13% |
| UNT (UNIMOT) | 152.00 92 287 | -0.13% |
| OND (ONDE) | 8.09 18 749 | -0.12% |
| BOS | 9.92 70 045 | -0.10% |
| UCG (UNICREDIT) | 336.65 2 020 | -0.09% |
| REXA (REX-PDA) | 13.00 238 612 | 0.00% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| APL (AMPLI) | 1.11 1 868 | 0.00% |
| RMK (REMAK) | 11.10 78 | 0.00% |
| PTW (PTWP) | 131.50 15 673 | 0.00% |
| CRM (CORMAY) | 0.522 7 683 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| IZS (IZOSTAL) | 3.08 18 369 | 0.00% |
| DTR (DIGITREE) | 10.30 7 182 | 0.00% |
| LES (LESS) | 0.239 185 | 0.00% |
| SVE (SNTVERSE) | 2.700 13 878 | 0.00% |
| RAF (RAFAMET) | 50.00 7 900 | 0.00% |
| DGA | 26.40 15 422 | 0.00% |
| GOB (GOBARTO) | 22.70 840 | 0.00% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| WWL (WAWEL) | 750.00 750 | 0.00% |
| ADV (ADIUVO) | 0.500 1 377 | 0.00% |
| CTS (CITYSERV) | 6.20 1 048 | 0.00% |
| PRM (PROCHEM) | 23.30 2 354 | 0.00% |
| ABS (ASSECOBS) | 86.00 230 583 | 0.00% |
| EQU (EQUNICO) | 1.250 6 689 | 0.00% |
| PEP | 61.00 113 429 | 0.00% |
| ULG (ULTGAMES) | 14.30 17 109 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| YAN (YANOSIK) | 15.00 180 | 0.00% |
| AGO (AGORA) | 9.34 326 332 | 0.00% |
| ITB (INTERBUD) | 1.450 2 884 | 0.00% |
| KVT (KRVITAMIN) | 13.00 6 318 | 0.00% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| HRP (HARPER) | 5.08 25 | 0.00% |
| WPR (WOODPCKR) | 2.76 124 | 0.00% |
| PHR (PHARMENA) | 3.18 1 921 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.20 1 018 | 0.00% |
| MIR (MIRACULUM) | 0.566 57 | 0.00% |
| TLX (TALEX) | 17.60 267 | 0.00% |
| TOW (TOWERINVT) | 1.800 18 014 | 0.00% |
| IFR (IFSA) | 0.125 1 241 | 0.00% |
| MWT (MWTRADE) | 3.30 332 | 0.00% |
| DBE (DBENERGY) | 9.10 1 702 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| EDI (EDINVEST) | 8.46 4 576 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.24 4 | 0.00% |
| SIM (SIMFABRIC) | 1.534 732 | 0.00% |
| THG (TENDERHUT) | 5.72 807 | 0.00% |
| NXG (NEXITY) | 0.900 36 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.60 840 | 0.00% |
| ATP (ATLANTAPL) | 20.40 8 910 | 0.00% |
| MON (MONNARI) | 5.90 40 027 | 0.00% |
| KGL | 10.60 467 | 0.00% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| BCM (BETACOM) | 5.54 1 054 | 0.00% |
| PWX (POLWAX) | 1.020 10 640 | 0.00% |
| CTX (CAPTORTX) | 76.80 40 600 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 39.60 7 128 | 0.00% |
| NNG (NANOGROUP) | 2.31 68 636 | 0.00% |
| NVA (PANOVA) | 15.60 21 137 | 0.00% |
| IMS | 2.18 1 632 | 0.00% |
| SNT (SYNEKTIK) | 309.20 5 439 708 | +0.06% |
| PKP (PKPCARGO) | 11.02 2 335 829 | +0.09% |
| TXT (TEXT) | 41.16 430 131 | +0.15% |
| ABE (ABPL) | 132.00 127 937 | +0.15% |
| EUR (EUROCASH) | 5.295 281 816 | +0.19% |
| PGV (PGFGROUP) | 0.525 2 | +0.19% |
| DBC (DEBICA) | 91.60 114 582 | +0.22% |
| STF (STALPROFI) | 8.88 8 978 | +0.23% |
| MSW (MOSTALWAR) | 3.76 9 623 | +0.27% |
| SGN (SYGNITY) | 74.40 155 991 | +0.27% |
| LTX (LENTEX) | 7.00 4 244 | +0.29% |
| TOA (TOYA) | 9.41 297 320 | +0.32% |
| EAT (AMREST) | 11.10 177 008 | +0.36% |
| RWL (RAWLPLUG) | 13.85 1 271 | +0.36% |
| VRG | 5.14 54 977 | +0.39% |
| FAB (FABRITY) | 25.50 59 861 | +0.39% |
| PEN (PHOTON) | 1.255 4 904 | +0.40% |
| KER (KERNEL) | 19.38 37 670 | +0.41% |
| MSP (MOSTALPLC) | 12.05 7 994 | +0.42% |
| PCO (PEPCO) | 35.55 59 217 681 | +0.42% |
| IDM (IDMSA) | 0.472 4 693 | +0.43% |
| PHN | 9.36 711 | +0.43% |
| ENG (ENERGA) | 18.70 28 397 | +0.43% |
| STP (STALPROD) | 228.00 48 708 | +0.44% |
| ACG (ACAUTOGAZ) | 21.00 4 495 | +0.48% |
| RBW (RAINBOW) | 145.30 3 417 082 | +0.48% |
| MLK (MILKILAND) | 1.650 18 431 | +0.49% |
| SHO (SHOPER) | 40.60 277 403 | +0.50% |
| CDL (CDRL) | 9.90 4 861 | +0.51% |
| DAT (DATAWALK) | 116.80 411 188 | +0.52% |
| KPL (KINOPOL) | 18.50 285 421 | +0.54% |
| SNX (SUNEX) | 2.690 3 078 | +0.56% |
| ENT (ENTER) | 53.70 70 992 | +0.56% |
| SAN (SANTANDER) | 51.48 661 | +0.57% |
| GPP (GRUPRACUJ) | 44.15 1 263 347 | +0.57% |
| PLW (PLAYWAY) | 246.00 1 024 924 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MCR | 14.40 35 139 | +0.70% |
| NEU (NEUCA) | 714.00 582 282 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SON (SONEL) | 13.90 11 773 | +0.72% |
| AST (ASTARTA) | 46.45 243 007 | +0.76% |
| EFK (EFEKT) | 6.20 1 052 | +0.81% |
| TRR (TERMOREX) | 0.610 275 | +0.83% |
| 4MS (4MASS) | 4.840 41 515 | +0.83% |
| TRK (TRAKCJA) | 3.580 465 159 | +0.85% |
| DEL (DELKO) | 5.91 8 232 | +0.85% |
| QNA (QNATECHNO) | 40.90 25 024 | +0.99% |
| ATC (ARCTIC) | 5.86 56 334 | +1.03% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| OTS (OTLOG) | 16.76 99 056 | +1.21% |
| BNP (BNPPPL) | 147.80 15 477 233 | +1.23% |
| HRS (HERKULES) | 1.610 54 901 | +1.26% |
| FMG | 64.40 2 179 | +1.26% |
| ANR (ANSWEAR) | 17.24 262 925 | +1.29% |
| SCW (SCANWAY) | 306.00 1 332 725 | +1.32% |
| CBF (CYBERFLKS) | 189.80 2 185 031 | +1.33% |
| DCR (DECORA) | 75.20 70 580 | +1.35% |
| VRC (VERCOM) | 117.60 6 133 239 | +1.38% |
| LEN (LENA) | 2.18 2 603 | +1.40% |
| CLC (COLUMBUS) | 2.830 33 139 | +1.43% |
| KRK (KRKA) | 1126.00 64 928 | +1.44% |
| QRS (QUERCUS) | 11.96 89 246 | +1.53% |
| DVL (DEVELIA) | 10.36 682 599 | +1.57% |
| APN (APLISENS) | 18.50 9 201 | +1.65% |
| 3RG (3RGAMES) | 0.734 29 584 | +1.66% |
| WIK (WIKANA) | 9.00 5 033 | +1.69% |
| HDR (HYDROTOR) | 14.75 1 458 | +1.72% |
| AMB (AMBRA) | 17.84 70 916 | +1.94% |
| VIN (VINDEXUS) | 15.10 566 868 | +2.03% |
| UNI (UNIBEP) | 12.94 92 619 | +2.21% |
| PJP (PJPMAKRUM) | 18.20 470 969 | +2.25% |
| PGM (PMPG) | 2.00 1 365 | +2.30% |
| INC | 1.535 24 851 | +2.33% |
| STS (SATIS) | 0.252 10 814 | +2.44% |
| CAV (CAVATINA) | 12.30 4 166 | +2.50% |
| URT (URTESTE) | 44.00 248 080 | +2.56% |
| RNK (RANKPROGR) | 4.57 1 483 | +2.58% |
| BBD (BBIDEV) | 5.52 467 836 | +2.60% |
| SHD (SOHODEV) | 0.116 413 | +2.65% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| MFO | 30.30 67 876 | +2.71% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| CRJ (CREEPYJAR) | 520.00 423 980 | +2.77% |
| TSG (TESGAS) | 1.855 1 992 | +3.06% |
| CEZ | 218.40 11 568 | +3.21% |
| CPL (COMPERIA) | 6.30 3 137 | +3.28% |
| SPR (SPYROSOFT) | 388.00 76 998 | +3.47% |
| CFI | 0.132 4 579 | +3.94% |
| PBX (PEKABEX) | 10.46 59 519 | +3.98% |
| AAT (ALTA) | 1.670 8 314 | +4.37% |
| OML (ONEMORE) | 2.140 307 905 | +4.39% |
| RND (RENDER) | 78.80 8 153 | +5.07% |
| ART (ARTIFEX) | 23.50 533 170 | +5.15% |
| NTT (NTTSYSTEM) | 14.15 713 137 | +5.20% |
| CSR (CASPAR) | 5.95 9 756 | +5.31% |
| TRN (TRANSPOL) | 12.80 826 163 | +5.79% |
| PBG | 0.0180 17 608 | +5.88% |
| VGO (VIGOPHOTN) | 538.00 444 186 | +6.32% |
| RNC (REINO) | 1.46 63 129 | +8.15% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| OPM (OPTEAM) | 6.65 93 469 | +18.75% |