| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| SHG (STARHEDGE) | 0.186 130 | -9.71% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| ALG (AIGAMES) | 0.710 27 890 | -9.21% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| PBF (PBSFINANSE) | 1.00 1 500 | -7.41% |
| UNT (UNIMOT) | 178.40 5 842 672 | -6.99% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DTR (DIGITREE) | 9.00 26 233 | -5.26% |
| IPE (IPOPEMA) | 8.60 198 860 | -5.08% |
| EHG (EUROHOLD) | 5.00 8 224 | -4.76% |
| CPR (COMPREMUM) | 1.310 74 565 | -4.38% |
| LBT (LIBET) | 1.100 17 882 | -4.35% |
| CLN (CLNPHARMA) | 20.95 373 779 | -4.34% |
| SFG (SILVANO) | 4.65 813 | -4.12% |
| WPR (WOODPCKR) | 2.66 734 | -3.97% |
| NTC (NTCAPITAL) | 0.584 2 893 | -3.95% |
| DMG (DMGROUP) | 2.19 38 422 | -3.95% |
| AGT (AGROTON) | 4.12 3 707 | -3.74% |
| FMG | 54.40 18 070 | -3.55% |
| NVG (NOVAVISGR) | 0.666 39 058 | -3.48% |
| UNF (UNFOLD) | 1.12 522 | -3.45% |
| CTX (CAPTORTX) | 70.00 141 047 | -3.31% |
| XTP (XTPL) | 76.00 273 881 | -3.18% |
| BCS (BIGCHEESE) | 3.96 51 923 | -3.18% |
| EFK (EFEKT) | 6.10 1 037 | -3.17% |
| VRG | 5.28 568 211 | -2.94% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| MOV (MOVIEGAMES) | 5.76 24 005 | -2.87% |
| MOC (MOLECURE) | 8.16 669 986 | -2.86% |
| LES (LESS) | 0.1455 19 779 | -2.68% |
| MLS (MLSYSTEM) | 13.44 139 849 | -2.61% |
| XPL (XPLUS) | 3.00 25 969 | -2.60% |
| PHR (PHARMENA) | 3.01 5 984 | -2.59% |
| RVU (RYVU) | 16.28 361 129 | -2.51% |
| PPS (PEPEES) | 0.790 81 | -2.47% |
| ODL (ODLEWNIE) | 20.40 349 282 | -2.39% |
| CCE (CCENERGY) | 0.256 184 | -2.29% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ZEP (ZEPAK) | 18.00 69 238 | -2.17% |
| LTX (LENTEX) | 7.24 43 | -2.16% |
| BIO (BIOTON) | 3.45 361 910 | -2.13% |
| CSR (CASPAR) | 7.10 86 | -2.07% |
| PKN (PKNORLEN) | 153.60 57 088 198 | -2.05% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| FEE (FEERUM) | 17.05 7 707 | -2.01% |
| STS (SATIS) | 0.196 697 | -2.00% |
| RNC (REINO) | 1.47 3 298 | -2.00% |
| ENE (ENELMED) | 19.80 3 466 | -1.98% |
| ZAP (PULAWY) | 45.40 18 892 | -1.94% |
| PRM (PROCHEM) | 21.00 5 513 | -1.87% |
| ABE (ABPL) | 145.00 663 159 | -1.76% |
| PRT (PROTEKTOR) | 0.950 66 367 | -1.76% |
| SWG (SECOGROUP) | 33.80 12 319 | -1.74% |
| MWT (MWTRADE) | 2.32 5 253 | -1.69% |
| RPC (ROPCZYCE) | 23.80 16 043 | -1.65% |
| PWX (POLWAX) | 0.972 2 017 | -1.62% |
| JRH | 3.70 79 673 | -1.60% |
| CTS (CITYSERV) | 6.20 620 | -1.59% |
| BDF (BUMECHDEF) | 9.30 3 146 476 | -1.59% |
| MON (MONNARI) | 5.04 30 516 | -1.56% |
| ERB (ERBUD) | 19.94 226 331 | -1.53% |
| 1AT (ATAL) | 58.80 115 780 | -1.51% |
| DEK (DEKPOL) | 66.20 56 837 | -1.49% |
| STF (STALPROFI) | 9.46 36 143 | -1.46% |
| LSI (LSISOFT) | 48.70 5 771 | -1.42% |
| DBE (DBENERGY) | 8.54 9 183 | -1.39% |
| PTG (POLTREG) | 21.40 40 542 | -1.38% |
| GOP (GAMEOPS) | 10.70 27 378 | -1.38% |
| MFO | 29.70 31 696 | -1.33% |
| ATT (GRUPAAZOTY) | 20.16 3 882 973 | -1.27% |
| ATS (ATLANTIS) | 1.165 6 | -1.27% |
| ARH (ARCHICOM) | 49.20 38 080 | -1.20% |
| MOL | 62.15 117 679 | -1.19% |
| BBT (BOOMBIT) | 5.10 13 538 | -1.16% |
| GVT (VIRTUS) | 1.366 28 643 | -1.16% |
| SLV (SELVITA) | 25.70 92 098 | -1.15% |
| SON (SONEL) | 12.90 8 023 | -1.15% |
| 3RG (3RGAMES) | 0.692 32 891 | -1.14% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| HDR (HYDROTOR) | 8.90 7 309 | -1.11% |
| NVA (PANOVA) | 18.00 8 241 | -1.10% |
| BLO (BLOOBER) | 22.75 70 014 | -1.09% |
| CPD (CELTIC) | 0.940 1 391 | -1.05% |
| LEN (LENA) | 2.05 9 648 | -0.97% |
| MDI (MDIENERGIA) | 2.12 17 559 | -0.93% |
| ASE (ASSECOSEE) | 74.80 110 055 | -0.93% |
| IFR (IFSA) | 0.109 1 009 | -0.91% |
| RND (RENDER) | 69.40 2 785 | -0.86% |
| BST (BEST) | 35.10 21 345 | -0.85% |
| GTC | 2.37 7 610 | -0.84% |
| TAR (TARCZYNSKI) | 120.50 22 497 | -0.82% |
| KPL (KINOPOL) | 18.15 21 996 | -0.82% |
| RMK (REMAK) | 9.84 2 997 | -0.81% |
| OTS (OTLOG) | 15.28 46 | -0.78% |
| ULG (ULTGAMES) | 12.80 1 710 | -0.78% |
| KVT (KRVITAMIN) | 12.80 1 372 | -0.78% |
| PAS (PASSUS) | 156.60 1 138 245 | -0.76% |
| SFS (SFINKS) | 0.413 17 943 | -0.72% |
| FSG (FASING) | 14.20 26 489 | -0.70% |
| SVE (SNTVERSE) | 2.870 20 211 | -0.69% |
| PCR (PCCROKITA) | 64.60 203 302 | -0.62% |
| MZA (MUZA) | 8.20 2 230 | -0.61% |
| AAT (ALTA) | 1.650 355 | -0.60% |
| MEX (MEXPOLSKA) | 3.36 3 803 | -0.59% |
| WWL (WAWEL) | 700.00 82 332 | -0.57% |
| EKP (ELKOP) | 1.99 427 | -0.50% |
| IMC (IMCOMPANY) | 30.00 43 581 | -0.50% |
| APN (APLISENS) | 20.40 1 367 | -0.49% |
| WXF (WARIMPEX) | 2.16 3 842 | -0.46% |
| IPO (INTERSPPL) | 0.328 2 982 | -0.46% |
| DOM (DOMDEV) | 227.00 1 623 646 | -0.44% |
| PLW (PLAYWAY) | 228.50 151 117 | -0.44% |
| GKI (IMMOBILE) | 4.82 13 296 | -0.41% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| WTN (WITTCHEN) | 12.95 162 534 | -0.38% |
| CAV (CAVATINA) | 13.00 217 | -0.38% |
| ATR (ATREM) | 53.80 357 217 | -0.37% |
| WAS (WASKO) | 5.68 369 952 | -0.35% |
| GRN (GRODNO) | 14.85 27 805 | -0.34% |
| MCR | 15.10 23 982 | -0.33% |
| MXC (MAXCOM) | 6.20 1 011 | -0.32% |
| FON | 1.640 1 640 | -0.30% |
| ADV (ADIUVO) | 0.682 45 775 | -0.29% |
| KGN (KOGENERA) | 69.10 169 398 | -0.29% |
| INK (INSTALKRK) | 34.90 25 708 | -0.29% |
| SNW (SANWIL) | 1.845 91 017 | -0.27% |
| SNK (SANOK) | 19.90 91 092 | -0.25% |
| MVP (MARVIPOL) | 8.10 22 233 | -0.25% |
| URT (URTESTE) | 42.40 8 762 | -0.24% |
| BMX (BIOMAXIMA) | 10.10 3 703 | -0.20% |
| COG (COGNOR) | 5.33 932 986 | -0.19% |
| SNX (SUNEX) | 2.995 9 925 | -0.17% |
| ATC (ARCTIC) | 6.19 25 282 | -0.16% |
| MSZ (MOSTALZAB) | 6.27 112 877 | -0.16% |
| TOW (TOWERINVT) | 1.398 1 476 | -0.14% |
| AST (ASTARTA) | 35.45 234 388 | -0.14% |
| MLK (MILKILAND) | 1.438 22 487 | -0.14% |
| MBR (MOBRUK) | 401.50 512 903 | -0.12% |
| CMP (COMP) | 93.80 216 895 | -0.11% |
| MDV (MODIVO) | 86.42 11 824 499 | -0.09% |
| PCO (PEPCO) | 41.57 10 742 147 | -0.07% |
| CLE (COALENERG) | 1.929 22 294 | -0.05% |
| JWW (JWWINVEST) | 3.04 386 | 0.00% |
| ZUK (STAPORKOW) | 4.90 50 815 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| FTE (FORTE) | 15.55 10 792 | 0.00% |
| TRN (TRANSPOL) | 12.90 55 067 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| RAF (RAFAMET) | 44.80 448 | 0.00% |
| VVD (VIVID) | 0.602 425 | 0.00% |
| KCI | 0.894 1 508 | 0.00% |
| TRR (TERMOREX) | 0.535 55 | 0.00% |
| INC | 1.520 3 272 | 0.00% |
| DGA | 21.70 109 | 0.00% |
| LRQ (LARQ) | 2.90 6 | 0.00% |
| TSG (TESGAS) | 1.640 200 | 0.00% |
| PCF (PCFGROUP) | 3.800 9 742 | 0.00% |
| GOB (GOBARTO) | 21.00 1 176 | 0.00% |
| IMP (IMPERIO) | 1.40 7 700 | 0.00% |
| 08N (08OCTAVA) | 0.625 1 231 | 0.00% |
| TMR (TATRY) | 77.50 1 473 | 0.00% |
| MLG (MLPGROUP) | 115.50 99 643 | 0.00% |
| WIK (WIKANA) | 10.00 927 | 0.00% |
| SKH (SKARBIEC) | 36.60 6 849 | 0.00% |
| BBD (BBIDEV) | 5.28 5 | 0.00% |
| PEN (PHOTON) | 1.225 819 | 0.00% |
| RLP (RELPOL) | 5.56 4 972 | 0.00% |
| ZUE | 12.50 28 073 | 0.00% |
| KMP (KOMPAP) | 24.00 2 812 | 0.00% |
| KER (KERNEL) | 19.56 325 694 | 0.00% |
| IDM (IDMSA) | 0.452 9 | 0.00% |
| YAN (YANOSIK) | 17.90 233 | 0.00% |
| AGO (AGORA) | 10.20 64 669 | 0.00% |
| STP (STALPROD) | 220.00 247 898 | 0.00% |
| ALI (ALTUS) | 3.56 21 680 | 0.00% |
| ITB (INTERBUD) | 1.530 1 558 | 0.00% |
| GNS (NIEWIADOW) | 17.15 1 164 578 | 0.00% |
| LKD (LOKUM) | 22.00 66 | 0.00% |
| SPH (SOPHARMA) | 10.65 692 | 0.00% |
| PLZ (PLAZACNTR) | 1.140 463 | 0.00% |
| NCL (NOCTILUCA) | 93.50 72 323 | 0.00% |
| CPL (COMPERIA) | 5.95 389 | 0.00% |
| IBS (IBSM) | 67.00 536 | 0.00% |
| BOS | 10.18 68 439 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| TLX (TALEX) | 17.40 2 958 | 0.00% |
| PGM (PMPG) | 2.06 14 | 0.00% |
| NWA (NWAI) | 30.20 30 | 0.00% |
| QNA (QNATECHNO) | 37.00 15 918 | 0.00% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| DEL (DELKO) | 6.00 9 477 | 0.00% |
| EDI (EDINVEST) | 8.46 864 | 0.00% |
| WPL (WIRTUALNA) | 60.00 20 431 | 0.00% |
| GMT (GENOMTEC) | 3.65 66 059 | 0.00% |
| THG (TENDERHUT) | 5.72 57 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 19.90 735 | 0.00% |
| PHN | 9.16 2 938 | 0.00% |
| BCM (BETACOM) | 5.16 46 | 0.00% |
| QNT (QUANTUM) | 38.00 12 160 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| 11B (11BIT) | 127.50 390 388 | 0.00% |
| CFI | 0.120 6 636 | 0.00% |
| ZAB (ZABKA) | 31.52 30 555 372 | +0.03% |
| ECB (ECBSA) | 19.78 78 | +0.10% |
| ACT (ACTION) | 43.95 94 754 | +0.11% |
| VOT (VOTUM) | 43.90 94 878 | +0.11% |
| KRK (KRKA) | 1140.00 33 040 | +0.18% |
| 4MS (4MASS) | 5.36 23 439 | +0.19% |
| TOA (TOYA) | 10.46 278 342 | +0.19% |
| OPN (OPONEO.PL) | 102.40 453 621 | +0.20% |
| MDG (MEDICALG) | 25.55 386 691 | +0.20% |
| WLT (WIELTON) | 5.10 128 669 | +0.20% |
| BRS (BORYSZEW) | 5.01 168 334 | +0.20% |
| DIG (DIGITANET) | 393.80 2 735 220 | +0.20% |
| OTM (OTMUCHOW) | 4.84 5 | +0.21% |
| CAP (CAPITEA) | 0.480 21 376 | +0.21% |
| INL (INTROL) | 8.48 2 855 | +0.24% |
| DCR (DECORA) | 80.50 158 312 | +0.25% |
| ACG (ACAUTOGAZ) | 19.35 18 487 | +0.26% |
| ATG (ATMGRUPA) | 3.65 73 160 | +0.27% |
| PCE (POLICE) | 7.22 11 430 | +0.28% |
| SIM (SIMFABRIC) | 1.434 4 529 | +0.28% |
| EAT (AMREST) | 10.02 205 190 | +0.30% |
| DAD (DADELO) | 99.00 200 596 | +0.30% |
| GRX (GREENX) | 2.618 297 243 | +0.31% |
| ENT (ENTER) | 48.85 329 653 | +0.31% |
| KSG (KSGAGRO) | 3.250 5 895 | +0.31% |
| YRL (YARRL) | 5.74 4 668 | +0.35% |
| ZMT (ZAMET) | 0.570 15 181 | +0.35% |
| CRM (CORMAY) | 0.550 6 381 | +0.36% |
| PTW (PTWP) | 137.00 3 699 | +0.37% |
| PGV (PGFGROUP) | 1.040 42 193 | +0.39% |
| PKP (PKPCARGO) | 10.34 756 492 | +0.39% |
| DNP (DINOPL) | 35.94 80 170 643 | +0.39% |
| BNP (BNPPPL) | 151.00 3 109 890 | +0.40% |
| DVL (DEVELIA) | 10.02 2 328 864 | +0.40% |
| MUR (MURAPOL) | 36.80 441 180 | +0.41% |
| VGO (VIGOPHOTN) | 487.00 104 876 | +0.41% |
| DGE (DRAGOENT) | 24.30 1 376 | +0.41% |
| TRK (TRAKCJA) | 3.560 92 868 | +0.42% |
| IMS | 2.36 6 859 | +0.43% |
| ERG | 46.00 21 574 | +0.44% |
| ART (ARTIFEX) | 21.75 120 328 | +0.46% |
| ABS (ASSECOBS) | 81.40 74 691 | +0.49% |
| PCX (PCCEXOL) | 2.02 6 339 | +0.50% |
| DAT (DATAWALK) | 118.40 401 753 | +0.51% |
| ENI (ENERGOINS) | 1.970 3 581 | +0.51% |
| OBL (ORZBIALY) | 39.20 5 762 | +0.51% |
| EAH (ESOTIQ) | 37.20 229 613 | +0.54% |
| VOX (VOXEL) | 141.80 1 721 189 | +0.57% |
| DBC (DEBICA) | 105.80 796 425 | +0.57% |
| MIL (MILLENNIUM) | 22.47 3 259 291 | +0.58% |
| BFT (BENEFIT) | 5110.00 12 447 870 | +0.59% |
| ENG (ENERGA) | 19.60 235 532 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| TXT (TEXT) | 41.14 1 032 921 | +0.64% |
| ROB (ROBYG) | 31.30 607 501 | +0.66% |
| SEL (SELENAFM) | 56.20 11 225 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SGN (SYGNITY) | 83.60 304 877 | +0.72% |
| SPR (SPYROSOFT) | 415.00 24 738 | +0.73% |
| UCG (UNICREDIT) | 364.90 1 839 | +0.75% |
| MAB (MABION) | 7.93 119 657 | +0.76% |
| NEU (NEUCA) | 771.00 2 428 911 | +0.78% |
| BCX (BIOCELTIX) | 76.00 69 112 | +0.80% |
| ALL (AILLERON) | 15.20 22 067 | +0.80% |
| PKO (PKOBP) | 121.38 75 128 572 | +0.80% |
| HRP (HARPER) | 5.02 25 | +0.80% |
| UNI (UNIBEP) | 14.66 49 131 | +0.83% |
| PGE | 13.945 27 404 998 | +0.83% |
| TPE (TAURONPE) | 9.198 12 408 678 | +0.83% |
| SHD (SOHODEV) | 0.118 4 | +0.85% |
| MRB (MIRBUD) | 11.53 544 992 | +0.87% |
| TOR (TORPOL) | 68.60 489 991 | +0.88% |
| FHB (FOODHUB) | 2.27 281 | +0.89% |
| KOM (KOMPUTRON) | 5.50 6 949 | +0.92% |
| KGL | 11.00 11 | +0.92% |
| SEK (SEKO) | 10.85 15 259 | +0.93% |
| CDR (CDPROJEKT) | 240.80 41 203 924 | +0.96% |
| AMC (AMICA) | 46.95 109 039 | +0.97% |
| ULM (ULMA) | 51.50 52 | +0.98% |
| CEZ | 246.20 739 | +0.98% |
| KRU (KRUK) | 389.20 6 402 631 | +0.99% |
| XTB | 146.86 38 431 578 | +0.99% |
| MAK (MAKARONPL) | 24.50 25 027 | +1.03% |
| MRC (MERCATOR) | 57.80 39 415 | +1.05% |
| STX (STALEXP) | 1.730 190 058 | +1.05% |
| CRJ (CREEPYJAR) | 479.00 209 056 | +1.05% |
| ENA (ENEA) | 20.00 3 405 144 | +1.06% |
| PRI (PRAGMAINK) | 3.74 93 | +1.08% |
| NWG (NEWAG) | 101.00 1 481 011 | +1.10% |
| PEP | 53.50 93 504 | +1.13% |
| IFI (IFIRMA) | 22.25 119 937 | +1.14% |
| ENP (ENAP) | 3.50 606 | +1.16% |
| MBK (MBANK) | 1454.00 5 240 858 | +1.18% |
| HRS (HERKULES) | 1.275 47 255 | +1.19% |
| GIF (GAMFACTOR) | 4.250 430 | +1.19% |
| SCP (SCPFL) | 127.60 300 006 | +1.27% |
| EBP (ERSTEPL) | 759.60 15 927 525 | +1.28% |
| IZO (IZOLACJA) | 3.95 40 | +1.28% |
| NTT (NTTSYSTEM) | 15.80 120 002 | +1.28% |
| CPS (CYFRPLSAT) | 16.730 5 092 814 | +1.30% |
| ETL (EUROTEL) | 30.40 36 314 | +1.33% |
| INP (INPRO) | 7.40 15 | +1.37% |
| NVT (NOVITA) | 106.50 31 826 | +1.43% |
| ING (INGBSK) | 453.00 2 240 909 | +1.43% |
| GPW | 95.45 3 629 626 | +1.54% |
| MNC (MENNICA) | 39.00 62 393 | +1.56% |
| JSW | 38.60 17 262 061 | +1.58% |
| FRO (FERRO) | 31.80 101 424 | +1.60% |
| DIA (DIAG) | 164.90 2 094 097 | +1.60% |
| CDL (CDRL) | 12.60 8 665 | +1.61% |
| IZS (IZOSTAL) | 3.14 71 633 | +1.62% |
| TEN (TSGAMES) | 100.00 982 892 | +1.63% |
| EUR (EUROCASH) | 5.490 830 903 | +1.67% |
| CIG (CIGAMES) | 2.440 219 057 | +1.67% |
| BHW (HANDLOWY) | 120.80 3 088 651 | +1.68% |
| BMC (BUMECH) | 15.66 1 870 211 | +1.69% |
| REX | 11.30 37 900 | +1.69% |
| SKA (SNIEZKA) | 84.00 38 346 | +1.69% |
| MSW (MOSTALWAR) | 3.58 43 286 | +1.70% |
| ALR (ALIOR) | 134.55 11 567 287 | +1.82% |
| ASM (ASMGROUP) | 0.1680 76 378 | +1.82% |
| RBW (RAINBOW) | 139.50 889 604 | +1.82% |
| PJP (PJPMAKRUM) | 21.60 131 | +1.89% |
| LBW (LUBAWA) | 11.34 1 590 779 | +1.89% |
| SAN (SANTANDER) | 56.00 75 890 | +1.89% |
| MSP (MOSTALPLC) | 13.15 26 | +1.94% |
| BDX (BUDIMEX) | 715.20 5 382 885 | +1.97% |
| ANR (ANSWEAR) | 20.70 102 569 | +1.97% |
| MGT (MANGATA) | 61.00 28 782 | +2.01% |
| GPP (GRUPRACUJ) | 55.50 338 969 | +2.02% |
| LPP | 22120.00 23 753 940 | +2.03% |
| AWM (AIRWAY) | 0.2685 10 614 | +2.09% |
| 06N (06MAGNA) | 2.44 74 544 | +2.09% |
| CPI (CPIEUROPE) | 67.20 67 | +2.13% |
| RNK (RANKPROGR) | 4.67 281 | +2.19% |
| PEO (PEKAO) | 274.30 39 552 985 | +2.24% |
| ACP (ASSECOPOL) | 226.30 10 325 872 | +2.26% |
| OPL (ORANGEPL) | 13.975 4 043 888 | +2.31% |
| KGH (KGHM) | 339.30 114 970 771 | +2.31% |
| FAB (FABRITY) | 26.40 1 794 | +2.33% |
| ZRE (ZREMB) | 7.90 180 479 | +2.33% |
| LMU (LMCU) | 28.95 60 333 | +2.33% |
| SNT (SYNEKTIK) | 341.60 5 342 157 | +2.34% |
| VIN (VINDEXUS) | 14.90 3 731 | +2.41% |
| VRC (VERCOM) | 126.00 686 905 | +2.44% |
| BOW (BOWIM) | 7.46 78 672 | +2.47% |
| MIR (MIRACULUM) | 0.580 11 218 | +2.47% |
| ICE (MEDINICE) | 59.90 1 716 219 | +2.57% |
| PZU | 74.20 60 185 766 | +2.57% |
| PXM (POLIMEXMS) | 7.030 1 245 276 | +2.63% |
| PBX (PEKABEX) | 8.20 56 320 | +2.63% |
| CRQ (CRQUANTUM) | 229.95 1 137 701 | +2.66% |
| PAT (PATENTUS) | 1.900 39 918 | +2.70% |
| KTY (KETY) | 1264.00 17 983 553 | +2.76% |
| QRS (QUERCUS) | 13.16 81 362 | +2.81% |
| RWL (RAWLPLUG) | 16.05 5 473 | +2.88% |
| KPD (KPPD) | 21.40 29 313 | +2.88% |
| S2B (SYN2BIO) | 67.85 2 681 020 | +2.94% |
| MCI | 27.60 204 644 | +2.99% |
| ECH (ECHO) | 5.39 20 258 | +3.06% |
| ASB (ASBIS) | 157.40 42 781 860 | +3.08% |
| HEL (HELIO) | 57.60 9 710 | +3.23% |
| APT (APATOR) | 25.30 193 535 | +3.27% |
| EQU (EQUNICO) | 1.490 19 800 | +3.47% |
| CLC (COLUMBUS) | 2.770 24 610 | +3.55% |
| CRI (CREOTECH) | 723.00 4 475 212 | +3.73% |
| BIP (BIOPLANET) | 24.90 11 929 | +3.75% |
| SCW (SCANWAY) | 300.00 5 201 574 | +3.81% |
| AMB (AMBRA) | 19.18 426 906 | +4.24% |
| CAR (INTERCARS) | 939.00 3 725 322 | +4.33% |
| CBF (CYBERFLKS) | 204.20 23 855 792 | +4.56% |
| OML (ONEMORE) | 2.290 824 701 | +4.57% |
| NNG (NANOGROUP) | 2.50 206 567 | +4.60% |
| OPG (ORCOGROUP) | 3.58 510 | +4.68% |
| CLD (CLOUD) | 100.00 935 708 | +4.82% |
| APL (AMPLI) | 1.05 410 | +5.00% |
| ELT (ELEKTROTI) | 62.00 3 967 850 | +5.08% |
| OND (ONDE) | 8.60 184 744 | +5.13% |
| HUG (HUUUGE) | 23.00 9 881 284 | +5.50% |
| APR (AUTOPARTN) | 31.75 5 191 143 | +5.83% |
| PBG | 0.0180 17 608 | +5.88% |
| ARL (ARLEN) | 25.85 469 655 | +5.94% |
| OPM (OPTEAM) | 5.85 11 579 | +6.36% |
| ATD (ATENDE) | 4.53 579 529 | +6.59% |
| SKL (SKYLINE) | 1.59 3 002 | +6.71% |
| APE (APSENERGY) | 4.96 394 110 | +6.90% |
| LWB (BOGDANKA) | 27.60 10 421 518 | +6.98% |
| ALE (ALLEGRO) | 48.390 252 196 615 | +7.18% |
| ADX (ADATEX) | 1.49 80 | +7.19% |
| NXG (NEXITY) | 1.770 122 356 | +7.27% |
| GTN (GETIN) | 0.2945 90 917 | +7.48% |
| ONO (ONESANO) | 0.828 12 150 | +7.53% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| KCH (KRAKCHEM) | 0.247 210 607 | +13.30% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MQR (MULTIQURE) | 1.652 4 063 425 | +18.85% |