| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CLE (COALENERG) | 2.004 404 390 | -9.89% |
| CCE (CCENERGY) | 0.298 18 | -9.70% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IDM (IDMSA) | 0.454 736 | -8.84% |
| CPA (CAPITAL) | 2.74 1 067 230 | -8.67% |
| TMR (TATRY) | 83.50 256 | -7.22% |
| OPM (OPTEAM) | 7.70 251 100 | -5.52% |
| PEN (PHOTON) | 1.135 54 063 | -5.42% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| SKL (SKYLINE) | 1.60 13 | -4.76% |
| QNT (QUANTUM) | 28.40 227 | -4.70% |
| ENA (ENEA) | 20.38 19 253 761 | -4.68% |
| IZO (IZOLACJA) | 3.68 7 148 | -4.66% |
| PLZ (PLAZACNTR) | 1.640 18 590 | -4.65% |
| CZT (CZTOREBKA) | 0.450 6 978 | -4.26% |
| RMK (REMAK) | 10.15 156 576 | -4.25% |
| PWX (POLWAX) | 0.952 7 804 | -4.23% |
| MFO | 32.00 33 274 | -4.19% |
| FON | 1.600 323 | -4.19% |
| ATC (ARCTIC) | 5.99 931 475 | -4.16% |
| MSW (MOSTALWAR) | 4.18 112 766 | -4.13% |
| THG (TENDERHUT) | 5.60 4 740 | -4.11% |
| WAS (WASKO) | 8.06 579 293 | -4.05% |
| LWB (BOGDANKA) | 22.00 5 340 922 | -3.93% |
| OTM (OTMUCHOW) | 5.40 12 181 | -3.91% |
| STS (SATIS) | 0.252 598 | -3.82% |
| KGH (KGHM) | 365.65 351 770 469 | -3.78% |
| QNA (QNATECHNO) | 47.00 239 182 | -3.49% |
| IPE (IPOPEMA) | 6.74 96 464 | -3.44% |
| ATD (ATENDE) | 3.20 76 217 | -3.32% |
| PGE | 10.385 25 663 979 | -3.31% |
| ERB (ERBUD) | 25.20 151 231 | -3.08% |
| PAS (PASSUS) | 114.40 1 287 502 | -3.05% |
| MOL | 46.40 539 895 | -3.05% |
| TPE (TAURONPE) | 9.264 21 101 935 | -3.02% |
| IFR (IFSA) | 0.130 46 594 | -2.99% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ETL (EUROTEL) | 22.05 93 642 | -2.86% |
| NVG (NOVAVISGR) | 0.650 11 176 | -2.84% |
| BCS (BIGCHEESE) | 4.80 47 518 | -2.83% |
| TRR (TERMOREX) | 0.690 4 905 | -2.82% |
| RND (RENDER) | 76.80 5 659 | -2.78% |
| ENI (ENERGOINS) | 2.160 36 647 | -2.70% |
| HRP (HARPER) | 5.06 22 365 | -2.69% |
| PHR (PHARMENA) | 3.30 4 763 | -2.65% |
| SGN (SYGNITY) | 77.90 1 724 551 | -2.62% |
| FHB (FOODHUB) | 2.24 47 | -2.61% |
| CPD (CELTIC) | 1.500 31 441 | -2.60% |
| INC | 1.695 33 692 | -2.59% |
| MDG (MEDICALG) | 30.50 1 978 698 | -2.56% |
| COG (COGNOR) | 5.01 832 948 | -2.53% |
| UNI (UNIBEP) | 13.94 139 061 | -2.52% |
| BCM (BETACOM) | 5.50 10 374 | -2.48% |
| BOW (BOWIM) | 8.40 360 207 | -2.33% |
| DOM (DOMDEV) | 252.00 2 109 270 | -2.33% |
| PPS (PEPEES) | 0.844 41 | -2.31% |
| SNT (SYNEKTIK) | 275.40 2 464 699 | -2.27% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| AWM (AIRWAY) | 0.2900 21 761 | -2.19% |
| RNK (RANKPROGR) | 3.79 33 838 | -2.19% |
| RVU (RYVU) | 22.85 412 270 | -2.14% |
| ZUK (STAPORKOW) | 4.66 392 | -2.10% |
| KMP (KOMPAP) | 18.80 10 496 | -2.08% |
| YRL (YARRL) | 5.78 751 | -2.03% |
| ULG (ULTGAMES) | 14.55 6 154 | -2.02% |
| MGT (MANGATA) | 68.80 55 258 | -1.99% |
| CLD (CLOUD) | 63.00 52 400 | -1.87% |
| MRB (MIRBUD) | 10.10 3 666 478 | -1.85% |
| BBD (BBIDEV) | 5.38 43 | -1.82% |
| 4MS (4MASS) | 4.040 73 388 | -1.70% |
| MCR | 14.45 42 438 | -1.70% |
| ASM (ASMGROUP) | 0.232 15 620 | -1.69% |
| VVD (VIVID) | 0.658 11 516 | -1.64% |
| MIR (MIRACULUM) | 0.600 5 496 | -1.64% |
| GRX (GREENX) | 2.310 557 192 | -1.62% |
| CPS (CYFRPLSAT) | 16.480 12 965 092 | -1.61% |
| JSW | 27.55 8 025 464 | -1.61% |
| EAH (ESOTIQ) | 31.50 103 632 | -1.56% |
| ABS (ASSECOBS) | 89.00 90 206 | -1.55% |
| CPI (CPIEUROPE) | 64.60 2 132 | -1.52% |
| DGA | 26.40 53 | -1.49% |
| MLK (MILKILAND) | 1.720 32 862 | -1.49% |
| PTG (POLTREG) | 17.10 23 575 | -1.44% |
| VOX (VOXEL) | 99.20 998 955 | -1.39% |
| SKA (SNIEZKA) | 85.60 123 372 | -1.38% |
| HRS (HERKULES) | 1.450 63 861 | -1.36% |
| ITB (INTERBUD) | 1.915 2 635 | -1.29% |
| IFI (IFIRMA) | 27.15 84 300 | -1.27% |
| MDV (MODIVO) | 78.26 28 233 467 | -1.26% |
| ALG (AIGAMES) | 0.810 705 | -1.22% |
| FAB (FABRITY) | 24.70 355 204 | -1.20% |
| MLS (MLSYSTEM) | 15.10 88 862 | -1.18% |
| SHO (SHOPER) | 38.80 559 262 | -1.15% |
| PTW (PTWP) | 130.00 386 021 | -1.14% |
| SKH (SKARBIEC) | 35.50 236 349 | -1.11% |
| IBS (IBSM) | 71.80 72 | -1.10% |
| MOV (MOVIEGAMES) | 8.10 5 112 | -1.10% |
| ALL (AILLERON) | 16.90 95 316 | -1.05% |
| FRO (FERRO) | 28.50 113 703 | -1.04% |
| SPR (SPYROSOFT) | 396.00 171 701 | -1.00% |
| KOM (KOMPUTRON) | 6.00 534 | -0.99% |
| ELT (ELEKTROTI) | 60.20 665 363 | -0.99% |
| MLG (MLPGROUP) | 100.50 12 770 | -0.99% |
| AMC (AMICA) | 51.20 166 164 | -0.97% |
| SVE (SNTVERSE) | 3.120 49 901 | -0.95% |
| SVRS (SILVAIR-REGS) | 5.35 36 091 | -0.93% |
| SNK (SANOK) | 21.60 39 443 | -0.92% |
| BIP (BIOPLANET) | 33.00 53 487 | -0.90% |
| SNX (SUNEX) | 2.800 29 149 | -0.88% |
| ANR (ANSWEAR) | 17.94 111 167 | -0.88% |
| AST (ASTARTA) | 56.70 231 822 | -0.87% |
| BRS (BORYSZEW) | 4.710 683 376 | -0.84% |
| TAR (TARCZYNSKI) | 118.50 12 649 | -0.84% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| DEK (DEKPOL) | 72.80 92 762 | -0.82% |
| STP (STALPROD) | 243.00 55 489 | -0.82% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| NCL (NOCTILUCA) | 99.80 75 612 | -0.80% |
| CBF (CYBERFLKS) | 175.00 1 665 117 | -0.79% |
| ZUE | 12.85 139 801 | -0.77% |
| MSP (MOSTALPLC) | 13.05 1 101 | -0.76% |
| PCR (PCCROKITA) | 67.40 90 634 | -0.74% |
| EDI (EDINVEST) | 8.20 4 669 | -0.73% |
| MUR (MURAPOL) | 41.25 1 131 427 | -0.72% |
| MCI | 27.80 29 972 | -0.71% |
| PCF (PCFGROUP) | 3.575 9 368 | -0.69% |
| CMP (COMP) | 57.60 168 955 | -0.69% |
| MRC (MERCATOR) | 59.00 805 541 | -0.67% |
| BBT (BOOMBIT) | 5.94 9 715 | -0.67% |
| XTP (XTPL) | 59.60 127 296 | -0.67% |
| ATT (GRUPAAZOTY) | 20.96 5 334 325 | -0.66% |
| DAT (DATAWALK) | 120.80 1 182 686 | -0.66% |
| CAR (INTERCARS) | 763.00 9 472 887 | -0.65% |
| CTX (CAPTORTX) | 77.50 110 339 | -0.64% |
| PLW (PLAYWAY) | 236.00 255 054 | -0.63% |
| ENT (ENTER) | 51.60 433 908 | -0.58% |
| GNS (NIEWIADOW) | 17.80 1 814 434 | -0.56% |
| KSG (KSGAGRO) | 3.760 2 499 | -0.53% |
| RAF (RAFAMET) | 57.40 20 408 | -0.52% |
| MEX (MEXPOLSKA) | 3.83 72 672 | -0.52% |
| ODL (ODLEWNIE) | 19.50 252 932 | -0.51% |
| MAK (MAKARONPL) | 21.25 47 941 | -0.47% |
| GOB (GOBARTO) | 22.80 10 582 | -0.44% |
| CPL (COMPERIA) | 4.60 556 | -0.43% |
| LKD (LOKUM) | 23.10 1 185 | -0.43% |
| WXF (WARIMPEX) | 2.35 3 104 | -0.42% |
| PHN | 9.40 83 210 | -0.42% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| KVT (KRVITAMIN) | 12.80 6 392 | -0.39% |
| RLP (RELPOL) | 5.40 12 490 | -0.37% |
| KGN (KOGENERA) | 82.00 357 873 | -0.36% |
| HDR (HYDROTOR) | 13.95 2 666 | -0.36% |
| ADV (ADIUVO) | 0.564 6 067 | -0.35% |
| OPN (OPONEO.PL) | 86.70 1 463 411 | -0.34% |
| WPR (WOODPCKR) | 2.89 11 823 | -0.34% |
| RWL (RAWLPLUG) | 14.60 132 | -0.34% |
| FEE (FEERUM) | 14.75 118 | -0.34% |
| VRC (VERCOM) | 119.20 460 903 | -0.33% |
| CIG (CIGAMES) | 3.020 252 747 | -0.33% |
| ENG (ENERGA) | 18.66 136 498 | -0.32% |
| AAT (ALTA) | 1.580 2 326 | -0.32% |
| GMT (GENOMTEC) | 6.34 210 988 | -0.31% |
| MXC (MAXCOM) | 6.44 1 499 | -0.31% |
| EKP (ELKOP) | 1.765 1 044 | -0.28% |
| LTX (LENTEX) | 7.24 724 | -0.28% |
| APN (APLISENS) | 18.40 3 282 | -0.27% |
| WWL (WAWEL) | 778.00 46 012 | -0.26% |
| FTE (FORTE) | 19.95 13 190 | -0.25% |
| CLN (CLNPHARMA) | 20.75 35 658 | -0.24% |
| ECB (ECBSA) | 22.00 40 627 | -0.23% |
| ZMT (ZAMET) | 0.886 20 407 | -0.23% |
| KCI | 0.914 4 307 | -0.22% |
| LSI (LSISOFT) | 47.40 21 038 | -0.21% |
| DIG (DIGITANET) | 203.00 1 561 392 | -0.20% |
| AGT (AGROTON) | 5.25 28 177 | -0.19% |
| GPW | 81.75 12 627 713 | -0.18% |
| DEL (DELKO) | 6.10 18 912 | -0.16% |
| PRT (PROTEKTOR) | 1.288 113 506 | -0.16% |
| MBR (MOBRUK) | 354.50 566 377 | -0.14% |
| BNP (BNPPPL) | 146.80 714 274 | -0.14% |
| MAB (MABION) | 7.69 55 141 | -0.13% |
| UNT (UNIMOT) | 171.00 691 429 | -0.12% |
| WTN (WITTCHEN) | 15.64 100 000 | -0.06% |
| PKN (PKNORLEN) | 144.62 88 499 449 | -0.04% |
| REXA (REX-PDA) | 13.698 433 281 | -0.01% |
| PGV (PGFGROUP) | 0.615 20 813 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| TRN (TRANSPOL) | 18.45 151 947 | 0.00% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| LES (LESS) | 0.238 498 | 0.00% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| LRQ (LARQ) | 2.00 14 848 | 0.00% |
| IMP (IMPERIO) | 1.70 128 | 0.00% |
| FSG (FASING) | 15.00 300 | 0.00% |
| ONO (ONESANO) | 0.670 7 848 | 0.00% |
| ATS (ATLANTIS) | 1.410 1 368 | 0.00% |
| 08N (08OCTAVA) | 0.625 190 | 0.00% |
| OBL (ORZBIALY) | 38.00 39 005 | 0.00% |
| PRM (PROCHEM) | 23.90 1 099 | 0.00% |
| CSR (CASPAR) | 4.90 269 | 0.00% |
| ULM (ULMA) | 63.00 3 543 | 0.00% |
| WIK (WIKANA) | 7.70 420 | 0.00% |
| ACG (ACAUTOGAZ) | 21.70 12 437 | 0.00% |
| ECH (ECHO) | 4.88 2 096 424 | 0.00% |
| EQU (EQUNICO) | 1.150 17 148 | 0.00% |
| JRH | 4.75 15 393 | 0.00% |
| SPH (SOPHARMA) | 7.44 231 | 0.00% |
| PBF (PBSFINANSE) | 0.830 2 330 | 0.00% |
| SNW (SANWIL) | 1.320 66 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.442 2 464 | 0.00% |
| 1AT (ATAL) | 63.70 329 645 | 0.00% |
| PGM (PMPG) | 1.91 32 | 0.00% |
| INP (INPRO) | 7.55 45 115 | 0.00% |
| MWT (MWTRADE) | 3.08 6 | 0.00% |
| OPG (ORCOGROUP) | 3.88 307 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| FMG | 60.60 182 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.60 3 200 | 0.00% |
| NXG (NEXITY) | 1.090 36 | 0.00% |
| RNC (REINO) | 0.965 62 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MON (MONNARI) | 6.00 15 375 | 0.00% |
| PCX (PCCEXOL) | 2.00 25 845 | 0.00% |
| ARL (ARLEN) | 29.30 157 690 | 0.00% |
| PAT (PATENTUS) | 2.91 3 311 | 0.00% |
| MVP (MARVIPOL) | 11.00 1 436 839 | 0.00% |
| 06N (06MAGNA) | 2.42 1 249 | 0.00% |
| NVA (PANOVA) | 15.85 2 202 | 0.00% |
| BMC (BUMECH) | 19.77 1 022 152 | +0.05% |
| TOA (TOYA) | 8.77 1 112 549 | +0.11% |
| OTS (OTLOG) | 12.92 8 223 | +0.16% |
| KRK (KRKA) | 1094.00 16 340 | +0.18% |
| BOS | 10.14 339 760 | +0.20% |
| PEP | 50.40 51 357 | +0.20% |
| 11B (11BIT) | 147.00 963 833 | +0.20% |
| DBC (DEBICA) | 88.10 162 332 | +0.23% |
| MNC (MENNICA) | 43.60 56 259 | +0.23% |
| TSG (TESGAS) | 1.960 21 310 | +0.26% |
| HEL (HELIO) | 56.20 8 670 | +0.36% |
| CRJ (CREEPYJAR) | 544.00 3 675 764 | +0.37% |
| CAV (CAVATINA) | 13.60 1 053 | +0.37% |
| GOP (GAMEOPS) | 13.40 24 903 | +0.37% |
| APT (APATOR) | 24.00 98 458 | +0.42% |
| ALE (ALLEGRO) | 30.530 227 181 456 | +0.46% |
| GPP (GRUPRACUJ) | 42.65 360 441 | +0.47% |
| KER (KERNEL) | 19.74 51 509 | +0.51% |
| WPL (WIRTUALNA) | 58.60 6 389 712 | +0.51% |
| SAN (SANTANDER) | 43.44 64 771 | +0.54% |
| TLX (TALEX) | 18.30 2 013 | +0.55% |
| BFT (BENEFIT) | 4016.00 6 840 042 | +0.55% |
| DVL (DEVELIA) | 10.74 2 304 212 | +0.56% |
| 3RG (3RGAMES) | 0.698 28 657 | +0.58% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| STF (STALPROFI) | 9.66 403 210 | +0.63% |
| PRI (PRAGMAINK) | 3.20 6 770 | +0.63% |
| SLV (SELVITA) | 32.00 81 220 | +0.63% |
| IZS (IZOSTAL) | 3.17 51 047 | +0.63% |
| ZAP (PULAWY) | 46.40 71 143 | +0.65% |
| OND (ONDE) | 9.05 159 309 | +0.67% |
| ICE (MEDINICE) | 73.00 985 127 | +0.69% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ARH (ARCHICOM) | 53.00 433 728 | +0.76% |
| MSZ (MOSTALZAB) | 6.47 239 502 | +0.78% |
| SHD (SOHODEV) | 0.126 22 | +0.80% |
| CAP (CAPITEA) | 0.495 380 939 | +0.81% |
| EFK (EFEKT) | 6.15 996 | +0.82% |
| UNF (UNFOLD) | 1.22 311 | +0.83% |
| CTS (CITYSERV) | 5.90 4 791 | +0.85% |
| LEN (LENA) | 2.26 1 207 | +0.89% |
| RPC (ROPCZYCE) | 22.50 8 998 | +0.90% |
| WLT (WIELTON) | 5.57 131 836 | +0.91% |
| BMX (BIOMAXIMA) | 11.10 50 271 | +0.91% |
| CEZ | 216.00 12 911 | +0.93% |
| DTR (DIGITREE) | 10.40 19 279 | +0.97% |
| EAT (AMREST) | 10.18 852 092 | +0.99% |
| STX (STALEXP) | 3.045 1 103 991 | +1.00% |
| ASE (ASSECOSEE) | 59.80 61 921 | +1.01% |
| DAD (DADELO) | 69.70 183 964 | +1.01% |
| DIA (DIAG) | 159.00 5 057 705 | +1.08% |
| DBE (DBENERGY) | 9.30 186 | +1.09% |
| SWG (SECOGROUP) | 36.40 328 | +1.11% |
| OML (ONEMORE) | 2.720 155 388 | +1.12% |
| GTC | 2.71 68 659 | +1.12% |
| PZU | 64.42 79 491 906 | +1.16% |
| AGO (AGORA) | 8.60 66 339 | +1.18% |
| ZAB (ZABKA) | 22.85 24 358 061 | +1.20% |
| ATG (ATMGRUPA) | 4.21 157 175 | +1.20% |
| BHW (HANDLOWY) | 116.40 1 858 570 | +1.22% |
| TEN (TSGAMES) | 96.60 3 592 860 | +1.26% |
| PCO (PEPCO) | 31.14 20 450 010 | +1.30% |
| XTB | 110.28 37 168 598 | +1.32% |
| INK (INSTALKRK) | 37.90 6 995 | +1.34% |
| NTC (NTCAPITAL) | 0.600 11 158 | +1.35% |
| TXT (TEXT) | 39.88 575 385 | +1.37% |
| DMG (DMGROUP) | 2.21 5 930 | +1.38% |
| ATP (ATLANTAPL) | 18.25 1 843 | +1.39% |
| EUR (EUROCASH) | 5.415 324 522 | +1.40% |
| NVT (NOVITA) | 101.00 401 | +1.41% |
| PKP (PKPCARGO) | 15.13 3 517 982 | +1.41% |
| GRN (GRODNO) | 18.00 305 972 | +1.41% |
| PJP (PJPMAKRUM) | 17.85 18 | +1.42% |
| TRK (TRAKCJA) | 3.920 357 580 | +1.42% |
| IZB (IZOBLOK) | 28.20 28 | +1.44% |
| VIN (VINDEXUS) | 14.05 66 234 | +1.44% |
| VGO (VIGOPHOTN) | 548.00 352 614 | +1.48% |
| KRU (KRUK) | 431.00 14 130 347 | +1.48% |
| VRG | 5.36 439 736 | +1.52% |
| QRS (QUERCUS) | 11.98 66 133 | +1.53% |
| KPL (KINOPOL) | 19.95 2 891 | +1.53% |
| VOT (VOTUM) | 52.60 1 861 368 | +1.54% |
| XPL (XPLUS) | 2.59 14 038 | +1.57% |
| INL (INTROL) | 7.34 860 | +1.66% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| ENP (ENAP) | 3.66 37 | +1.67% |
| UCG (UNICREDIT) | 305.10 13 417 | +1.70% |
| MOC (MOLECURE) | 5.37 123 174 | +1.70% |
| OPL (ORANGEPL) | 15.745 8 567 002 | +1.71% |
| CDR (CDPROJEKT) | 260.60 77 022 598 | +1.76% |
| KTY (KETY) | 1149.00 8 767 281 | +1.77% |
| ART (ARTIFEX) | 22.80 160 853 | +1.79% |
| KCH (KRAKCHEM) | 0.338 22 110 | +1.81% |
| BDX (BUDIMEX) | 686.60 29 378 200 | +1.84% |
| PCE (POLICE) | 7.72 134 940 | +1.85% |
| NEU (NEUCA) | 714.00 328 283 | +1.85% |
| IPO (INTERSPPL) | 0.392 1 754 | +1.95% |
| BLO (BLOOBER) | 25.65 250 107 | +1.99% |
| ZRE (ZREMB) | 10.20 391 106 | +2.00% |
| IMS | 2.04 44 146 | +2.00% |
| PBX (PEKABEX) | 8.67 185 059 | +2.00% |
| RBW (RAINBOW) | 137.10 1 589 146 | +2.01% |
| GIF (GAMFACTOR) | 5.000 5 066 | +2.04% |
| IMC (IMCOMPANY) | 39.60 153 005 | +2.06% |
| DCR (DECORA) | 73.80 57 759 | +2.07% |
| ENE (ENELMED) | 19.40 157 444 | +2.11% |
| BST (BEST) | 28.50 63 965 | +2.15% |
| NTT (NTTSYSTEM) | 11.60 41 779 | +2.20% |
| GTN (GETIN) | 0.5020 64 512 | +2.24% |
| MZA (MUZA) | 9.05 5 352 | +2.26% |
| ABE (ABPL) | 133.60 424 714 | +2.30% |
| DNP (DINOPL) | 29.17 122 650 157 | +2.35% |
| PXM (POLIMEXMS) | 8.160 4 160 722 | +2.38% |
| JWW (JWWINVEST) | 2.99 2 369 | +2.40% |
| SEK (SEKO) | 10.40 63 325 | +2.46% |
| LPP | 20740.00 39 675 500 | +2.47% |
| TOR (TORPOL) | 70.30 619 906 | +2.48% |
| PEO (PEKAO) | 239.20 80 953 337 | +2.49% |
| NNG (NANOGROUP) | 2.46 84 149 | +2.50% |
| MIL (MILLENNIUM) | 18.450 3 628 567 | +2.50% |
| BIO (BIOTON) | 4.40 1 285 120 | +2.56% |
| ZEP (ZEPAK) | 18.80 263 041 | +2.62% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| ASB (ASBIS) | 70.40 14 708 175 | +2.77% |
| CPR (COMPREMUM) | 1.105 68 734 | +2.79% |
| ACT (ACTION) | 30.40 1 004 743 | +2.88% |
| CRI (CREOTECH) | 696.00 14 906 049 | +2.96% |
| AMB (AMBRA) | 18.64 57 646 | +2.98% |
| ATR (ATREM) | 61.50 557 716 | +3.02% |
| CFI | 0.136 1 890 | +3.03% |
| LBW (LUBAWA) | 9.020 1 774 334 | +3.09% |
| SIM (SIMFABRIC) | 1.588 3 516 | +3.12% |
| PKO (PKOBP) | 99.92 177 461 127 | +3.19% |
| ALR (ALIOR) | 123.75 33 430 993 | +3.21% |
| SCW (SCANWAY) | 352.00 3 235 631 | +3.23% |
| SEL (SELENAFM) | 49.10 155 443 | +3.37% |
| SON (SONEL) | 15.15 33 652 | +3.41% |
| YAN (YANOSIK) | 15.10 2 504 | +3.42% |
| ACP (ASSECOPOL) | 181.40 11 520 385 | +3.60% |
| GKI (IMMOBILE) | 5.18 139 879 | +3.60% |
| ALI (ALTUS) | 3.35 556 565 | +3.72% |
| NWG (NEWAG) | 111.20 1 548 143 | +3.73% |
| ING (INGBSK) | 410.60 6 901 987 | +3.74% |
| GVT (VIRTUS) | 1.708 117 841 | +4.15% |
| CDL (CDRL) | 8.70 2 703 | +4.19% |
| HUG (HUUUGE) | 22.00 179 329 | +4.27% |
| SCP (SCPFL) | 118.20 330 739 | +4.42% |
| MBK (MBANK) | 1245.00 39 093 723 | +4.45% |
| DGE (DRAGOENT) | 19.20 135 563 | +4.63% |
| EBP (ERSTEPL) | 607.20 50 523 794 | +4.87% |
| CRQ (CRQUANTUM) | 266.55 6 869 637 | +4.96% |
| ERG | 42.00 9 636 | +5.00% |
| KPD (KPPD) | 19.90 10 934 | +5.29% |
| KGL | 11.00 9 915 | +5.77% |
| PBG | 0.0180 17 608 | +5.88% |
| BCX (BIOCELTIX) | 88.80 985 611 | +6.09% |
| APE (APSENERGY) | 4.16 133 988 | +6.12% |
| CRM (CORMAY) | 0.574 146 566 | +6.30% |
| URT (URTESTE) | 45.40 299 524 | +7.08% |
| S2B (SYN2BIO) | 30.895 2 606 430 | +7.09% |
| LBT (LIBET) | 1.335 53 397 | +8.10% |
| TBL (TBULL) | 3.18 10 | +9.66% |
| EHG (EUROHOLD) | 4.38 21 226 | +11.17% |
| APR (AUTOPARTN) | 24.75 13 934 151 | +12.24% |
| SHG (STARHEDGE) | 0.208 166 | +12.43% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MDI (MDIENERGIA) | 1.705 1 639 916 | +30.15% |