Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
CPR (COMPREMUM) 1.175 836 639 -16.07%
REG (REGNON) 0.795 2 981 -9.66%
VTL (VISTAL) 0.599 640 076 -9.24%
DMG (DMGROUP) 2.19 32 875 -8.75%
GOB (GOBARTO) 20.30 13 306 -7.73%
TBL (TBULL) 2.50 111 -6.72%
IFR (IFSA) 0.122 835 -6.15%
SKH (SKARBIEC) 35.00 94 227 -5.66%
SVE (SNTVERSE) 3.120 578 920 -5.45%
SPH (SOPHARMA) 7.12 3 254 -5.32%
FON 1.610 1 281 -5.29%
CZT (CZTOREBKA) 0.430 989 -5.29%
VIN (VINDEXUS) 13.55 97 808 -5.24%
TOW (TOWERINVT) 2.35 72 964 -5.24%
QRT (QUART) 3.88 1 106 -4.90%
RWL (RAWLPLUG) 14.40 669 -4.64%
ERG 42.00 7 684 -4.55%
EHG (EUROHOLD) 3.74 1 945 -4.10%
COG (COGNOR) 4.89 1 159 789 -3.98%
EKP (ELKOP) 1.735 25 -3.88%
IPO (INTERSPPL) 0.384 1 879 -3.76%
S2B (SYN2BIO) 27.910 514 152 -3.76%
PRM (PROCHEM) 23.90 717 -3.63%
JRH 5.02 80 -3.46%
PBX (PEKABEX) 9.26 206 726 -3.44%
NTU (NOVATURAS) 6.08 2 690 -3.18%
SGN (SYGNITY) 71.50 256 918 -3.12%
XTB 98.87 14 323 243 -3.07%
HRS (HERKULES) 1.450 12 378 -3.01%
DGA 26.00 3 874 -2.99%
GOP (GAMEOPS) 13.05 8 895 -2.97%
FFI (FASTFIN) 1.01 1 212 -2.88%
NXG (NEXITY) 1.020 5 720 -2.86%
TRR (TERMOREX) 0.680 57 -2.86%
MEX (MEXPOLSKA) 3.84 3 938 -2.78%
EUC (EUCO) 0.498 1 194 -2.64%
ENT (ENTER) 49.95 344 887 -2.63%
ZRE (ZREMB) 9.05 69 129 -2.58%
DCR (DECORA) 72.20 137 757 -2.56%
ALL (AILLERON) 17.16 48 047 -2.39%
RND (RENDER) 74.40 3 741 -2.36%
APT (APATOR) 24.90 29 723 -2.35%
ZUE 12.80 83 725 -2.29%
SPR (SPYROSOFT) 440.00 21 623 -2.22%
MAN (MANYDEV) 0.616 2 618 -2.22%
SHD (SOHODEV) 0.134 95 -2.19%
AAT (ALTA) 1.595 2 230 -2.15%
PLZ (PLAZACNTR) 1.562 3 325 -2.13%
SEK (SEKO) 10.05 13 849 -1.95%
IMS 2.11 2 679 -1.86%
DGE (DRAGOENT) 18.55 5 126 -1.85%
KCH (KRAKCHEM) 0.330 3 402 -1.79%
EQU (EQUNICO) 1.130 90 977 -1.74%
VVD (VIVID) 0.600 1 304 -1.64%
NNG (NANOGROUP) 2.45 32 524 -1.61%
ICE (MEDINICE) 68.90 716 333 -1.57%
INL (INTROL) 7.52 4 736 -1.57%
TOR (TORPOL) 70.70 281 495 -1.53%
BNP (BNPPPL) 145.80 45 540 -1.49%
ZAB (ZABKA) 22.79 13 840 857 -1.47%
PBF (PBSFINANSE) 0.700 439 -1.41%
PTW (PTWP) 144.00 2 168 -1.37%
PEP 50.50 16 350 -1.37%
BMX (BIOMAXIMA) 11.58 6 878 -1.36%
ATS (ATLANTIS) 1.560 2 991 -1.27%
TAR (TARCZYNSKI) 118.00 1 073 -1.26%
LES (LESS) 0.239 2 -1.24%
ANR (ANSWEAR) 17.62 76 282 -1.23%
CLE (COALENERG) 2.412 310 -1.23%
ETL (EUROTEL) 24.50 78 445 -1.21%
ASM (ASMGROUP) 0.258 25 659 -1.15%
VRG 5.20 28 290 -1.14%
ULG (ULTGAMES) 13.60 54 -1.09%
PCX (PCCEXOL) 2.00 15 015 -0.99%
MIR (MIRACULUM) 0.620 20 603 -0.96%
EAH (ESOTIQ) 32.10 5 486 -0.93%
MBW (MBWS) 11.10 333 -0.89%
ASE (ASSECOSEE) 60.10 35 254 -0.83%
MSW (MOSTALWAR) 5.00 344 722 -0.79%
SEL (SELENAFM) 51.00 30 954 -0.78%
LSI (LSISOFT) 54.00 44 796 -0.74%
CLN (CLNPHARMA) 21.10 11 951 -0.71%
CRJ (CREEPYJAR) 584.00 35 176 -0.68%
UNI (UNIBEP) 14.90 50 760 -0.67%
KGH (KGHM) 300.80 12 585 458 -0.66%
PHR (PHARMENA) 3.25 849 -0.61%
PAS (PASSUS) 131.40 54 725 -0.61%
MUR (MURAPOL) 41.45 41 558 -0.60%
TMR (TATRY) 83.00 581 -0.60%
OPG (ORCOGROUP) 3.44 24 -0.58%
DVL (DEVELIA) 10.44 451 333 -0.57%
CLC (COLUMBUS) 3.720 3 801 -0.53%
GMT (GENOMTEC) 4.78 1 265 -0.52%
RNC (REINO) 0.965 4 514 -0.52%
VOX (VOXEL) 99.40 860 652 -0.50%
LRQ (LARQ) 2.02 20 -0.49%
WAS (WASKO) 8.40 244 267 -0.47%
PEN (PHOTON) 1.090 1 989 -0.46%
HUG (HUUUGE) 22.45 36 670 -0.44%
ENI (ENERGOINS) 2.260 2 284 -0.44%
LEN (LENA) 2.26 3 598 -0.44%
UCG (UNICREDIT) 277.80 18 949 -0.43%
FAB (FABRITY) 25.00 2 700 -0.40%
DOM (DOMDEV) 258.00 267 895 -0.39%
MCR 13.15 2 274 -0.38%
CAV (CAVATINA) 13.75 14 -0.36%
EAT (AMREST) 11.14 101 228 -0.36%
WPR (WOODPCKR) 2.84 14 -0.35%
PAT (PATENTUS) 2.84 1 426 -0.35%
B24 (BRAND24) 59.40 11 904 -0.34%
ENG (ENERGA) 18.84 6 698 -0.32%
PCR (PCCROKITA) 70.20 127 453 -0.28%
LTX (LENTEX) 7.20 3 277 -0.28%
INK (INSTALKRK) 37.50 7 783 -0.27%
RNK (RANKPROGR) 3.99 19 689 -0.25%
4MS (4MASS) 4.080 1 405 -0.24%
TPE (TAURONPE) 9.444 2 198 887 -0.23%
ECB (ECBSA) 22.65 11 002 -0.22%
KCI 0.962 31 686 -0.21%
BRS (BORYSZEW) 4.910 145 908 -0.20%
VOT (VOTUM) 49.60 160 619 -0.20%
MOC (MOLECURE) 5.63 20 498 -0.18%
ACT (ACTION) 29.95 29 174 -0.17%
DEL (DELKO) 6.24 4 636 -0.16%
OPL (ORANGEPL) 14.870 940 344 -0.03%
ARH (ARCHICOM) 52.20 14 683 0.00%
MEG (MEGARON) 6.30 3 377 0.00%
ALG (AIGAMES) 0.834 245 0.00%
PTG (POLTREG) 17.00 11 362 0.00%
KPD (KPPD) 19.50 1 346 0.00%
APL (AMPLI) 1.00 2 710 0.00%
RMK (REMAK) 10.75 3 537 0.00%
CRM (CORMAY) 0.582 849 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SWG (SECOGROUP) 35.40 141 0.00%
NVG (NOVAVISGR) 0.667 9 064 0.00%
BIP (BIOPLANET) 34.10 1 057 0.00%
DTR (DIGITREE) 10.70 12 586 0.00%
ZMT (ZAMET) 0.828 1 019 0.00%
LWB (BOGDANKA) 25.25 1 244 799 0.00%
BIO (BIOTON) 4.17 7 619 0.00%
TSG (TESGAS) 1.930 4 586 0.00%
ONO (ONESANO) 0.720 9 787 0.00%
SKA (SNIEZKA) 86.20 9 223 0.00%
HDR (HYDROTOR) 15.00 2 190 0.00%
OBL (ORZBIALY) 37.00 4 181 0.00%
MLG (MLPGROUP) 100.00 16 800 0.00%
CSR (CASPAR) 4.98 10 0.00%
WIK (WIKANA) 7.65 7 630 0.00%
BBD (BBIDEV) 5.42 905 0.00%
RLP (RELPOL) 5.56 6 0.00%
OTS (OTLOG) 13.10 1 965 0.00%
ACG (ACAUTOGAZ) 21.50 22 952 0.00%
YRL (YARRL) 5.38 968 0.00%
KMP (KOMPAP) 19.20 10 963 0.00%
GIF (GAMFACTOR) 5.15 36 0.00%
KER (KERNEL) 20.00 100 0.00%
3RG (3RGAMES) 0.684 1 924 0.00%
UNF (UNFOLD) 1.25 13 0.00%
IDM (IDMSA) 0.460 2 547 0.00%
SLV (SELVITA) 35.00 91 052 0.00%
LKD (LOKUM) 24.40 8 954 0.00%
KVT (KRVITAMIN) 12.70 38 0.00%
WXF (WARIMPEX) 2.30 9 613 0.00%
DBC (DEBICA) 85.00 6 629 0.00%
PRT (PROTEKTOR) 1.200 89 452 0.00%
CPL (COMPERIA) 4.80 4 262 0.00%
PPS (PEPEES) 0.862 9 0.00%
IBS (IBSM) 73.00 73 0.00%
EST (ESTAR) 1.46 22 0.00%
RPC (ROPCZYCE) 22.80 798 0.00%
ENE (ENELMED) 19.00 38 0.00%
INP (INPRO) 7.80 78 0.00%
STS (SATIS) 0.262 891 0.00%
MRC (MERCATOR) 48.50 60 678 0.00%
FMG 63.00 1 013 0.00%
ABE (ABPL) 126.00 80 428 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.70 1 700 0.00%
EDI (EDINVEST) 9.60 1 978 0.00%
SVRS (SILVAIR-REGS) 4.96 5 0.00%
SIM (SIMFABRIC) 1.622 3 204 0.00%
PJP (PJPMAKRUM) 17.70 18 0.00%
VGO (VIGOPHOTN) 512.00 94 814 0.00%
CPD (CELTIC) 1.700 55 0.00%
ZAP (PULAWY) 44.50 7 840 0.00%
NTC (NTCAPITAL) 0.622 12 0.00%
IDG (INDYGO) 0.250 488 0.00%
MXC (MAXCOM) 7.00 1 122 0.00%
BBT (BOOMBIT) 6.26 939 0.00%
ATP (ATLANTAPL) 18.20 5 460 0.00%
PCE (POLICE) 7.30 8 842 0.00%
CAR (INTERCARS) 739.00 569 054 0.00%
PHN 9.58 1 993 0.00%
CCE (CCENERGY) 0.322 14 0.00%
BCM (BETACOM) 5.24 1 572 0.00%
AMB (AMBRA) 19.00 29 373 0.00%
PWX (POLWAX) 1.010 2 020 0.00%
IMC (IMCOMPANY) 36.00 19 885 0.00%
RHD (REINHOLD) 0.0500 1 979 0.00%
CDL (CDRL) 8.15 2 486 0.00%
ATC (ARCTIC) 6.60 76 553 0.00%
CFI 0.138 69 0.00%
06N (06MAGNA) 2.43 2 654 0.00%
CRQ (CRQUANTUM) 196.30 187 698 +0.05%
MRB (MIRBUD) 11.06 318 325 +0.09%
WTN (WITTCHEN) 16.00 19 042 +0.13%
DAD (DADELO) 70.60 111 489 +0.14%
MSZ (MOSTALZAB) 6.59 23 002 +0.15%
ASB (ASBIS) 64.35 2 295 149 +0.16%
ARL (ARLEN) 30.55 7 069 +0.16%
1AT (ATAL) 60.10 59 147 +0.17%
AMC (AMICA) 53.00 26 921 +0.19%
GTN (GETIN) 0.5000 20 726 +0.20%
DIG (DIGITANET) 199.40 674 306 +0.20%
AGT (AGROTON) 4.89 200 +0.20%
QNA (QNATECHNO) 46.30 19 201 +0.22%
FTE (FORTE) 20.00 15 159 +0.25%
KPL (KINOPOL) 19.80 6 077 +0.25%
UNT (UNIMOT) 157.40 76 097 +0.25%
ITB (INTERBUD) 1.840 92 +0.27%
ENA (ENEA) 22.06 407 773 +0.27%
LPP 21940.00 3 815 520 +0.27%
NEU (NEUCA) 712.00 73 092 +0.28%
BOW (BOWIM) 6.90 24 649 +0.29%
AST (ASTARTA) 50.00 254 584 +0.30%
NVA (PANOVA) 16.30 2 184 +0.31%
SAN (SANTANDER) 44.12 1 106 +0.34%
WPL (WIRTUALNA) 58.20 752 214 +0.34%
FRO (FERRO) 28.70 18 365 +0.35%
NWG (NEWAG) 112.00 205 699 +0.36%
MCI 27.80 1 886 +0.36%
HEL (HELIO) 54.80 2 850 +0.37%
ALI (ALTUS) 2.73 44 +0.37%
GTC 2.69 25 684 +0.37%
CDR (CDPROJEKT) 276.70 5 702 345 +0.40%
KGN (KOGENERA) 74.60 206 676 +0.40%
ZUK (STAPORKOW) 4.84 17 915 +0.41%
STP (STALPROD) 242.00 7 725 +0.41%
PGE 10.695 1 588 758 +0.42%
ELT (ELEKTROTI) 57.85 153 447 +0.43%
MNC (MENNICA) 45.90 84 595 +0.44%
GRX (GREENX) 2.262 114 668 +0.44%
PGM (PMPG) 2.20 11 +0.46%
URT (URTESTE) 43.90 1 574 +0.46%
CRI (CREOTECH) 655.00 1 125 685 +0.46%
SNK (SANOK) 21.80 4 257 +0.46%
MVP (MARVIPOL) 10.70 36 021 +0.47%
CEZ 209.40 1 246 +0.48%
NVT (NOVITA) 102.50 1 025 +0.49%
QRS (QUERCUS) 12.06 12 867 +0.50%
WWL (WAWEL) 784.00 17 134 +0.51%
STX (STALEXP) 2.850 65 808 +0.53%
TOA (TOYA) 9.50 119 349 +0.53%
CMP (COMP) 56.90 2 542 +0.53%
MDG (MEDICALG) 26.55 46 393 +0.57%
SCP (SCPFL) 139.00 23 028 +0.58%
ECH (ECHO) 5.18 11 536 +0.58%
CLD (CLOUD) 66.60 5 076 +0.60%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
SNT (SYNEKTIK) 289.00 501 691 +0.63%
GRN (GRODNO) 16.05 45 081 +0.63%
IPE (IPOPEMA) 6.30 76 +0.64%
IZS (IZOSTAL) 3.09 2 668 +0.65%
JWW (JWWINVEST) 3.03 97 +0.66%
YAN (YANOSIK) 15.10 6 991 +0.67%
MAB (MABION) 7.52 21 452 +0.67%
THG (TENDERHUT) 5.94 950 +0.68%
AWM (AIRWAY) 0.2940 8 368 +0.68%
MAK (MAKARONPL) 21.35 2 794 +0.71%
OML (ONEMORE) 2.840 16 016 +0.71%
CBF (CYBERFLKS) 182.30 662 752 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
TEN (TSGAMES) 108.20 244 462 +0.74%
RBW (RAINBOW) 135.10 434 876 +0.75%
DNP (DINOPL) 32.30 6 264 329 +0.75%
MSP (MOSTALPLC) 13.30 2 368 +0.76%
SFG (SILVANO) 5.20 1 664 +0.78%
KRK (KRKA) 1030.00 7 240 +0.78%
EFK (EFEKT) 6.25 938 +0.81%
CTS (CITYSERV) 5.85 11 156 +0.86%
FHB (FOODHUB) 2.30 14 236 +0.88%
AGO (AGORA) 8.60 65 334 +0.94%
BFT (BENEFIT) 4038.00 4 876 302 +0.95%
PCF (PCFGROUP) 3.675 2 008 +0.96%
MON (MONNARI) 6.30 9 632 +0.96%
ING (INGBSK) 396.00 414 274 +0.97%
MBR (MOBRUK) 358.50 360 830 +0.99%
OND (ONDE) 9.19 12 625 +0.99%
ATG (ATMGRUPA) 4.03 28 956 +1.00%
RVU (RYVU) 24.25 46 392 +1.04%
BST (BEST) 29.00 29 207 +1.05%
BHW (HANDLOWY) 115.60 553 080 +1.05%
BDX (BUDIMEX) 665.00 1 756 750 +1.06%
APN (APLISENS) 18.40 2 613 +1.10%
CIG (CIGAMES) 3.205 85 464 +1.10%
GPP (GRUPRACUJ) 44.80 23 454 +1.13%
KTY (KETY) 1120.00 1 173 227 +1.17%
GKI (IMMOBILE) 4.98 50 318 +1.22%
PLW (PLAYWAY) 247.00 66 143 +1.23%
PKP (PKPCARGO) 14.45 960 541 +1.26%
MBK (MBANK) 1156.50 1 669 530 +1.31%
ODL (ODLEWNIE) 19.05 18 745 +1.33%
ALE (ALLEGRO) 30.155 5 611 552 +1.38%
IFI (IFIRMA) 29.40 15 336 +1.38%
SFS (SFINKS) 0.440 3 719 +1.38%
BOS 10.24 59 087 +1.39%
EBP (ERSTEPL) 624.60 4 543 227 +1.40%
SON (SONEL) 14.40 101 +1.41%
FSG (FASING) 14.10 258 +1.44%
PZU 64.52 8 086 580 +1.45%
PKO (PKOBP) 96.03 12 129 509 +1.47%
BLO (BLOOBER) 26.50 42 519 +1.53%
SNW (SANWIL) 1.310 3 182 +1.55%
KGL 9.80 20 +1.55%
MIL (MILLENNIUM) 18.135 492 325 +1.60%
STF (STALPROFI) 8.88 54 263 +1.60%
KSG (KSGAGRO) 3.790 12 782 +1.61%
XPL (XPLUS) 2.46 3 744 +1.65%
KOM (KOMPUTRON) 6.10 443 +1.67%
OPN (OPONEO.PL) 85.10 98 258 +1.67%
PKN (PKNORLEN) 135.18 25 239 436 +1.70%
TLX (TALEX) 17.60 35 +1.73%
NTT (NTTSYSTEM) 11.60 418 +1.75%
ATD (ATENDE) 3.44 272 +1.78%
CTX (CAPTORTX) 80.20 54 074 +1.78%
ALR (ALIOR) 125.95 3 636 308 +1.78%
SNX (SUNEX) 2.860 6 995 +1.78%
MFO 33.90 2 146 +1.80%
WLT (WIELTON) 5.55 92 700 +1.83%
PUR (PURE) 2.475 74 454 +1.85%
MDI (MDIENERGIA) 1.095 6 110 +1.86%
ERB (ERBUD) 27.00 10 667 +1.89%
BCS (BIGCHEESE) 5.30 10 041 +1.92%
CPS (CYFRPLSAT) 15.300 3 918 230 +1.97%
MOL 49.20 13 757 +1.99%
PRI (PRAGMAINK) 3.06 9 136 +2.00%
EUR (EUROCASH) 5.390 469 636 +2.08%
ATR (ATREM) 63.30 88 155 +2.10%
SHO (SHOPER) 40.85 41 033 +2.13%
11B (11BIT) 163.40 320 318 +2.19%
PCO (PEPCO) 32.96 6 283 988 +2.20%
HRP (HARPER) 5.40 23 399 +2.27%
DIA (DIAG) 155.50 1 299 287 +2.30%
APE (APSENERGY) 3.89 9 906 +2.37%
PXM (POLIMEXMS) 8.165 1 983 259 +2.38%
MWT (MWTRADE) 3.34 7 042 +2.45%
ZEP (ZEPAK) 18.80 25 595 +2.51%
BMC (BUMECH) 21.00 357 272 +2.54%
APR (AUTOPARTN) 22.05 293 940 +2.56%
PEO (PEKAO) 232.20 24 275 731 +2.61%
MZA (MUZA) 9.80 490 +2.62%
KRU (KRUK) 447.90 2 408 667 +2.66%
DAT (DATAWALK) 130.60 522 481 +2.67%
TRI (TRITON) 3.64 1 690 +2.82%
GNS (NIEWIADOW) 17.90 691 837 +2.87%
VRC (VERCOM) 128.60 109 886 +2.88%
CAP (CAPITEA) 0.568 15 763 +2.90%
TRK (TRAKCJA) 4.005 76 883 +2.96%
ATT (GRUPAAZOTY) 18.84 1 641 051 +3.01%
LBW (LUBAWA) 8.350 738 468 +3.09%
JSW 29.18 2 110 036 +3.11%
OTM (OTMUCHOW) 5.80 328 +3.20%
ENP (ENAP) 3.70 8 355 +3.35%
BCX (BIOCELTIX) 91.00 244 432 +3.41%
NCL (NOCTILUCA) 102.60 130 381 +3.43%
ACP (ASSECOPOL) 188.40 2 433 156 +3.49%
FEE (FEERUM) 14.80 25 459 +3.50%
MGT (MANGATA) 69.20 23 805 +3.59%
TRN (TRANSPOL) 15.65 154 124 +3.64%
GPW 77.95 1 944 263 +3.73%
DEK (DEKPOL) 82.00 7 411 +3.80%
MLK (MILKILAND) 1.738 257 +3.82%
MDV (MODIVO) 82.60 4 870 641 +3.98%
INC 1.750 350 +4.17%
GVT (VIRTUS) 1.750 56 879 +4.17%
SKL (SKYLINE) 1.49 24 314 +4.20%
ART (ARTIFEX) 22.20 164 724 +4.23%
MLS (MLSYSTEM) 16.06 117 192 +4.29%
IZB (IZOBLOK) 28.00 5 007 +4.48%
ADV (ADIUVO) 0.586 100 +4.64%
SHG (STARHEDGE) 0.214 115 +4.90%
XTP (XTPL) 62.00 40 875 +4.91%
ULM (ULMA) 64.00 64 +4.92%
CPI (CPIEUROPE) 68.60 1 303 +5.05%
ABS (ASSECOBS) 87.00 204 346 +5.07%
CPA (CAPITAL) 3.68 487 964 +5.14%
LBT (LIBET) 1.215 456 +5.65%
DBE (DBENERGY) 10.25 1 046 +5.67%
MOV (MOVIEGAMES) 9.20 8 091 +5.75%
PBG 0.0180 17 608 +5.88%
08N (08OCTAVA) 0.700 6 064 +6.06%
SCW (SCANWAY) 385.00 713 514 +6.06%
IZO (IZOLACJA) 4.16 42 +6.67%
IMP (IMPERIO) 2.00 17 573 +6.95%
TXT (TEXT) 42.16 2 121 690 +8.05%
PGV (PGFGROUP) 0.490 20 839 +8.53%
RAF (RAFAMET) 52.90 37 288 +11.60%
QNT (QUANTUM) 28.80 1 526 +15.20%
PMA (PRIMAMODA) 0.840 2 +18.31%
OPM (OPTEAM) 4.68 40 451 +18.78%