| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| QNT (QUANTUM) | 31.40 22 057 | -9.77% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IPO (INTERSPPL) | 0.324 39 215 | -7.43% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| IBS (IBSM) | 47.90 17 344 | -6.81% |
| WIK (WIKANA) | 9.95 42 796 | -6.13% |
| KGH (KGHM) | 330.95 150 786 187 | -4.90% |
| VVD (VIVID) | 0.610 7 876 | -4.39% |
| MXC (MAXCOM) | 5.48 2 042 | -4.20% |
| KTY (KETY) | 1209.00 25 817 934 | -4.12% |
| MQR (MULTIQURE) | 2.930 444 361 | -4.09% |
| EFK (EFEKT) | 6.00 840 | -4.00% |
| APN (APLISENS) | 20.10 3 730 | -3.83% |
| TRR (TERMOREX) | 0.540 617 | -3.57% |
| ETL (EUROTEL) | 29.90 130 665 | -3.39% |
| BBD (BBIDEV) | 5.16 2 269 | -3.37% |
| FHB (FOODHUB) | 2.02 202 | -3.35% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| PAT (PATENTUS) | 2.39 4 393 | -3.24% |
| ANR (ANSWEAR) | 21.00 114 128 | -3.23% |
| IPE (IPOPEMA) | 9.00 52 777 | -3.23% |
| CFI | 0.121 7 423 | -3.20% |
| TPE (TAURONPE) | 8.470 30 411 725 | -3.20% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| DGE (DRAGOENT) | 24.90 18 937 | -3.11% |
| S2B (SYN2BIO) | 60.68 555 470 | -3.07% |
| SHG (STARHEDGE) | 0.198 198 | -2.94% |
| LES (LESS) | 0.233 7 611 | -2.92% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| AAT (ALTA) | 1.700 5 445 | -2.86% |
| MSW (MOSTALWAR) | 3.25 8 818 | -2.69% |
| ZUK (STAPORKOW) | 4.40 67 | -2.65% |
| RMK (REMAK) | 9.98 1 714 | -2.63% |
| DIG (DIGITANET) | 296.00 540 998 | -2.63% |
| DGA | 22.20 7 804 | -2.63% |
| ADV (ADIUVO) | 0.520 4 711 | -2.62% |
| TSG (TESGAS) | 1.720 31 146 | -2.55% |
| NVA (PANOVA) | 17.35 37 203 | -2.53% |
| WPR (WOODPCKR) | 2.72 3 463 | -2.51% |
| ADX (ADATEX) | 1.57 10 537 | -2.48% |
| APR (AUTOPARTN) | 30.00 988 429 | -2.44% |
| LPP | 20900.00 26 958 320 | -2.43% |
| GOB (GOBARTO) | 21.50 1 075 | -2.27% |
| ONO (ONESANO) | 0.528 2 112 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| UNI (UNIBEP) | 13.26 56 282 | -2.21% |
| ZEP (ZEPAK) | 17.68 44 917 | -2.21% |
| TOR (TORPOL) | 66.50 678 024 | -2.21% |
| TLX (TALEX) | 17.80 235 | -2.20% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| CLC (COLUMBUS) | 3.170 80 037 | -2.16% |
| RWL (RAWLPLUG) | 13.65 3 140 | -2.15% |
| CDL (CDRL) | 13.70 43 728 | -2.14% |
| DMG (DMGROUP) | 2.32 1 375 | -2.11% |
| PTW (PTWP) | 141.00 8 397 | -2.08% |
| MDV (MODIVO) | 90.28 11 254 857 | -2.06% |
| PEN (PHOTON) | 1.200 7 760 | -2.04% |
| ABS (ASSECOBS) | 87.20 34 261 | -2.02% |
| PGE | 10.240 11 444 430 | -2.01% |
| ALR (ALIOR) | 130.30 7 686 003 | -1.96% |
| ASB (ASBIS) | 127.50 18 585 335 | -1.92% |
| STS (SATIS) | 0.206 2 490 | -1.90% |
| PCO (PEPCO) | 42.89 22 188 283 | -1.85% |
| GMT (GENOMTEC) | 3.75 10 550 | -1.83% |
| ULG (ULTGAMES) | 13.55 1 883 | -1.81% |
| PAS (PASSUS) | 130.60 326 903 | -1.80% |
| NEU (NEUCA) | 762.00 535 633 | -1.80% |
| HUG (HUUUGE) | 21.95 51 821 | -1.79% |
| MAK (MAKARONPL) | 24.75 35 496 | -1.79% |
| KGN (KOGENERA) | 66.40 456 728 | -1.78% |
| KCH (KRAKCHEM) | 0.499 8 738 | -1.77% |
| CPS (CYFRPLSAT) | 16.090 13 828 213 | -1.77% |
| YAN (YANOSIK) | 16.80 341 | -1.75% |
| GOP (GAMEOPS) | 11.20 15 801 | -1.75% |
| WTN (WITTCHEN) | 13.50 112 207 | -1.75% |
| INL (INTROL) | 8.20 56 479 | -1.68% |
| UNF (UNFOLD) | 1.18 10 368 | -1.67% |
| 06N (06MAGNA) | 2.36 538 | -1.67% |
| RAF (RAFAMET) | 47.60 11 327 | -1.65% |
| CDR (CDPROJEKT) | 252.30 21 582 509 | -1.64% |
| OTM (OTMUCHOW) | 4.81 5 770 | -1.64% |
| PKO (PKOBP) | 113.12 119 240 188 | -1.63% |
| SEK (SEKO) | 12.20 24 397 | -1.61% |
| MBK (MBANK) | 1382.50 15 068 255 | -1.60% |
| NTC (NTCAPITAL) | 0.620 4 775 | -1.59% |
| RPC (ROPCZYCE) | 25.00 33 228 | -1.57% |
| FAB (FABRITY) | 25.50 24 954 | -1.54% |
| LRQ (LARQ) | 2.66 21 890 | -1.48% |
| BCX (BIOCELTIX) | 80.00 97 205 | -1.48% |
| HRS (HERKULES) | 1.355 29 113 | -1.45% |
| MON (MONNARI) | 5.42 19 995 | -1.45% |
| ACG (ACAUTOGAZ) | 20.60 9 543 | -1.44% |
| IMC (IMCOMPANY) | 31.50 32 673 | -1.41% |
| EBP (ERSTEPL) | 716.00 10 365 807 | -1.38% |
| OPL (ORANGEPL) | 14.340 7 034 159 | -1.38% |
| BDX (BUDIMEX) | 703.60 7 198 208 | -1.37% |
| CRQ (CRQUANTUM) | 222.60 713 282 | -1.37% |
| BMX (BIOMAXIMA) | 10.10 7 865 | -1.37% |
| GVT (VIRTUS) | 1.310 108 245 | -1.36% |
| YRL (YARRL) | 5.96 1 280 | -1.32% |
| ALL (AILLERON) | 15.50 47 128 | -1.27% |
| ALE (ALLEGRO) | 44.440 76 992 149 | -1.24% |
| ECB (ECBSA) | 20.50 19 463 | -1.20% |
| BRS (BORYSZEW) | 4.95 313 645 | -1.20% |
| BCS (BIGCHEESE) | 4.58 55 312 | -1.19% |
| MIL (MILLENNIUM) | 21.00 5 229 601 | -1.18% |
| CPR (COMPREMUM) | 1.260 7 967 | -1.18% |
| CIG (CIGAMES) | 2.560 166 651 | -1.16% |
| CAV (CAVATINA) | 12.80 8 987 | -1.16% |
| FRO (FERRO) | 34.20 193 004 | -1.16% |
| AGO (AGORA) | 8.56 228 257 | -1.15% |
| BST (BEST) | 34.60 210 000 | -1.14% |
| DNP (DINOPL) | 32.12 69 877 703 | -1.14% |
| LMU (LMCU) | 26.30 24 104 | -1.13% |
| ENA (ENEA) | 19.43 2 008 783 | -1.12% |
| ATT (GRUPAAZOTY) | 21.36 3 222 562 | -1.11% |
| GPP (GRUPRACUJ) | 53.40 95 523 | -1.11% |
| BBT (BOOMBIT) | 5.44 5 411 | -1.09% |
| DEK (DEKPOL) | 72.60 46 111 | -1.09% |
| EAT (AMREST) | 10.96 130 784 | -1.08% |
| ASM (ASMGROUP) | 0.1830 103 950 | -1.08% |
| PRT (PROTEKTOR) | 1.110 68 397 | -1.07% |
| MBR (MOBRUK) | 371.00 408 980 | -1.07% |
| CLD (CLOUD) | 95.00 28 990 | -1.04% |
| CAR (INTERCARS) | 959.00 734 915 | -1.03% |
| DEL (DELKO) | 5.83 5 962 | -1.02% |
| PBX (PEKABEX) | 8.81 1 637 975 | -1.01% |
| ENE (ENELMED) | 20.00 641 | -0.99% |
| KMP (KOMPAP) | 20.20 102 | -0.98% |
| ULM (ULMA) | 51.50 516 | -0.96% |
| PHR (PHARMENA) | 3.09 4 794 | -0.96% |
| GPW | 98.10 3 534 639 | -0.91% |
| ING (INGBSK) | 441.80 1 578 994 | -0.90% |
| BFT (BENEFIT) | 5530.00 3 370 300 | -0.90% |
| STP (STALPROD) | 223.00 21 381 | -0.89% |
| KRK (KRKA) | 1120.00 137 830 | -0.88% |
| COG (COGNOR) | 6.25 830 325 | -0.87% |
| ENI (ENERGOINS) | 1.730 966 | -0.86% |
| KRU (KRUK) | 431.30 4 648 469 | -0.85% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| TAR (TARCZYNSKI) | 121.50 6 075 | -0.82% |
| VGO (VIGOPHOTN) | 489.00 304 743 | -0.81% |
| BIO (BIOTON) | 3.78 63 691 | -0.79% |
| MUR (MURAPOL) | 38.45 100 809 | -0.77% |
| INK (INSTALKRK) | 38.50 229 265 | -0.77% |
| CRJ (CREEPYJAR) | 518.00 564 844 | -0.77% |
| ENT (ENTER) | 53.00 202 423 | -0.75% |
| DVL (DEVELIA) | 10.74 373 409 | -0.74% |
| VRG | 5.56 86 842 | -0.71% |
| QRS (QUERCUS) | 14.06 357 188 | -0.71% |
| PEO (PEKAO) | 258.20 56 980 518 | -0.69% |
| MCI | 28.80 31 675 | -0.69% |
| MOL | 59.00 53 386 | -0.67% |
| BNP (BNPPPL) | 151.80 176 161 | -0.65% |
| EQU (EQUNICO) | 1.520 44 075 | -0.65% |
| DAT (DATAWALK) | 127.60 144 466 | -0.62% |
| NVT (NOVITA) | 96.80 4 456 | -0.62% |
| SNT (SYNEKTIK) | 356.60 3 224 448 | -0.61% |
| STF (STALPROFI) | 9.74 116 097 | -0.61% |
| CMP (COMP) | 98.90 46 367 | -0.60% |
| ATC (ARCTIC) | 6.61 46 996 | -0.60% |
| TXT (TEXT) | 49.58 1 991 424 | -0.60% |
| CLE (COALENERG) | 1.780 49 932 | -0.56% |
| ODL (ODLEWNIE) | 19.50 66 604 | -0.51% |
| BHW (HANDLOWY) | 122.40 1 415 614 | -0.49% |
| EKP (ELKOP) | 2.08 926 | -0.48% |
| XTB | 163.74 36 476 410 | -0.46% |
| PJP (PJPMAKRUM) | 22.40 17 959 | -0.44% |
| CAP (CAPITEA) | 0.456 40 838 | -0.44% |
| ACT (ACTION) | 45.80 95 418 | -0.43% |
| IDM (IDMSA) | 0.460 2 | -0.43% |
| BLO (BLOOBER) | 23.85 99 897 | -0.42% |
| CTX (CAPTORTX) | 72.50 124 091 | -0.41% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ASE (ASSECOSEE) | 77.70 154 816 | -0.38% |
| HRP (HARPER) | 5.18 1 099 | -0.38% |
| PEP | 55.80 129 583 | -0.36% |
| TOW (TOWERINVT) | 1.688 115 | -0.35% |
| WAS (WASKO) | 5.64 30 804 | -0.35% |
| TRN (TRANSPOL) | 14.35 298 892 | -0.35% |
| VIN (VINDEXUS) | 14.75 19 377 | -0.34% |
| MGT (MANGATA) | 61.40 5 543 | -0.32% |
| RVU (RYVU) | 18.50 650 390 | -0.32% |
| 3RG (3RGAMES) | 0.712 308 | -0.28% |
| RND (RENDER) | 71.40 623 | -0.28% |
| EDI (EDINVEST) | 8.24 2 732 | -0.24% |
| 11B (11BIT) | 132.00 709 745 | -0.23% |
| KCI | 0.914 9 092 | -0.22% |
| NWG (NEWAG) | 93.10 244 603 | -0.21% |
| TOA (TOYA) | 9.46 115 269 | -0.21% |
| HDR (HYDROTOR) | 9.48 2 588 | -0.21% |
| DOM (DOMDEV) | 251.50 242 968 | -0.20% |
| MDG (MEDICALG) | 26.40 277 840 | -0.19% |
| APT (APATOR) | 27.20 49 872 | -0.18% |
| SVE (SNTVERSE) | 2.865 78 875 | -0.17% |
| ZAB (ZABKA) | 31.35 52 494 932 | -0.16% |
| MOV (MOVIEGAMES) | 6.89 545 | -0.14% |
| ABE (ABPL) | 148.20 137 572 | -0.13% |
| ACP (ASSECOPOL) | 224.20 11 443 879 | -0.13% |
| AGT (AGROTON) | 4.34 1 469 | -0.11% |
| OND (ONDE) | 8.97 54 202 | -0.11% |
| NCL (NOCTILUCA) | 94.30 102 102 | -0.11% |
| ENG (ENERGA) | 19.18 420 616 | -0.10% |
| RNK (RANKPROGR) | 4.84 8 775 | -0.10% |
| DBC (DEBICA) | 99.90 307 581 | -0.10% |
| DIA (DIAG) | 166.00 2 263 152 | -0.06% |
| PZU | 71.74 87 985 574 | -0.06% |
| MLS (MLSYSTEM) | 14.40 67 770 | 0.00% |
| KPD (KPPD) | 21.20 636 | 0.00% |
| SFG (SILVANO) | 4.70 940 | 0.00% |
| CRM (CORMAY) | 0.520 5 156 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 36.20 211 | 0.00% |
| ATG (ATMGRUPA) | 3.66 63 336 | 0.00% |
| IZS (IZOSTAL) | 3.10 8 925 | 0.00% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| TRI (TRITON) | 3.24 489 | 0.00% |
| MZA (MUZA) | 8.80 880 | 0.00% |
| OPM (OPTEAM) | 5.75 2 788 | 0.00% |
| XTP (XTPL) | 70.80 79 602 | 0.00% |
| 08N (08OCTAVA) | 0.650 4 | 0.00% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| WWL (WAWEL) | 710.00 221 222 | 0.00% |
| PRM (PROCHEM) | 21.00 147 | 0.00% |
| ERB (ERBUD) | 22.10 82 722 | 0.00% |
| RLP (RELPOL) | 5.90 3 740 | 0.00% |
| ZUE | 11.45 5 766 | 0.00% |
| MRB (MIRBUD) | 12.90 536 462 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| MEX (MEXPOLSKA) | 3.47 3 287 | 0.00% |
| KER (KERNEL) | 19.54 47 698 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| GTN (GETIN) | 0.3680 8 075 | 0.00% |
| KVT (KRVITAMIN) | 13.15 39 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| LEN (LENA) | 2.17 7 563 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| SNK (SANOK) | 22.50 53 010 | 0.00% |
| MIR (MIRACULUM) | 0.578 6 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| IFR (IFSA) | 0.116 491 | 0.00% |
| RNC (REINO) | 1.42 3 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 20.10 3 576 | 0.00% |
| PHN | 9.22 6 920 | 0.00% |
| CCE (CCENERGY) | 0.260 52 | 0.00% |
| PWX (POLWAX) | 1.010 1 495 | 0.00% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| MVP (MARVIPOL) | 8.34 16 269 | 0.00% |
| JSW | 28.62 10 512 964 | +0.03% |
| AMC (AMICA) | 47.80 183 403 | +0.10% |
| AMB (AMBRA) | 18.24 43 139 | +0.11% |
| ZRE (ZREMB) | 8.85 130 911 | +0.11% |
| VOT (VOTUM) | 43.70 92 158 | +0.11% |
| OTS (OTLOG) | 16.26 11 347 | +0.12% |
| BOS | 10.40 81 459 | +0.19% |
| PKP (PKPCARGO) | 10.03 990 569 | +0.20% |
| NNG (NANOGROUP) | 2.50 22 765 | +0.20% |
| IMS | 2.46 4 297 | +0.20% |
| IFI (IFIRMA) | 24.55 31 580 | +0.20% |
| PKN (PKNORLEN) | 155.74 76 201 187 | +0.21% |
| EUR (EUROCASH) | 4.822 218 834 | +0.21% |
| DBE (DBENERGY) | 9.12 273 | +0.22% |
| STX (STALEXP) | 1.780 94 907 | +0.23% |
| SKA (SNIEZKA) | 84.80 24 292 | +0.24% |
| UCG (UNICREDIT) | 357.95 11 828 | +0.24% |
| SPH (SOPHARMA) | 7.94 913 | +0.25% |
| SNW (SANWIL) | 1.775 2 840 | +0.28% |
| FON | 1.740 61 | +0.29% |
| NVG (NOVAVISGR) | 0.694 1 391 | +0.29% |
| VRC (VERCOM) | 132.20 703 596 | +0.30% |
| WPL (WIRTUALNA) | 64.70 41 230 | +0.31% |
| ROB (ROBYG) | 32.20 137 404 | +0.31% |
| CBF (CYBERFLKS) | 191.00 1 760 170 | +0.32% |
| MFO | 31.40 27 830 | +0.32% |
| ZMT (ZAMET) | 0.570 18 311 | +0.35% |
| GNS (NIEWIADOW) | 14.10 401 217 | +0.36% |
| 4MS (4MASS) | 5.61 133 342 | +0.36% |
| SCW (SCANWAY) | 271.00 329 051 | +0.37% |
| HEL (HELIO) | 54.20 9 607 | +0.37% |
| SON (SONEL) | 13.35 21 035 | +0.38% |
| SAN (SANTANDER) | 53.20 14 159 | +0.38% |
| GKI (IMMOBILE) | 4.96 23 124 | +0.40% |
| PLW (PLAYWAY) | 247.00 111 536 | +0.41% |
| OML (ONEMORE) | 2.300 384 473 | +0.44% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| BMC (BUMECH) | 15.30 332 837 | +0.53% |
| SLV (SELVITA) | 28.55 276 074 | +0.53% |
| MLK (MILKILAND) | 1.484 23 918 | +0.54% |
| EAH (ESOTIQ) | 36.60 76 688 | +0.55% |
| ECH (ECHO) | 5.42 64 829 | +0.56% |
| CEZ | 242.80 6 775 | +0.58% |
| OPG (ORCOGROUP) | 3.42 204 | +0.59% |
| SCP (SCPFL) | 136.80 249 245 | +0.59% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| IMP (IMPERIO) | 1.61 3 201 | +0.63% |
| FTE (FORTE) | 16.00 16 995 | +0.63% |
| MSZ (MOSTALZAB) | 6.30 22 632 | +0.64% |
| NWA (NWAI) | 31.20 4 668 | +0.65% |
| JWW (JWWINVEST) | 3.04 667 | +0.66% |
| INC | 1.510 180 026 | +0.67% |
| SIM (SIMFABRIC) | 1.510 906 | +0.67% |
| KOM (KOMPUTRON) | 5.93 20 910 | +0.68% |
| BDF (BUMECHDEF) | 2.94 137 468 | +0.68% |
| CSR (CASPAR) | 7.30 3 259 | +0.69% |
| THG (TENDERHUT) | 5.74 6 313 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| LSI (LSISOFT) | 54.40 13 802 | +0.74% |
| ART (ARTIFEX) | 20.25 69 215 | +0.75% |
| AWM (AIRWAY) | 0.2690 11 591 | +0.75% |
| ALG (AIGAMES) | 0.790 3 820 | +0.77% |
| GRX (GREENX) | 2.742 357 470 | +0.81% |
| PCF (PCFGROUP) | 3.650 58 540 | +0.83% |
| AST (ASTARTA) | 41.65 247 848 | +0.85% |
| LTX (LENTEX) | 7.00 63 | +0.86% |
| LKD (LOKUM) | 22.80 114 | +0.88% |
| REX | 12.50 177 011 | +0.89% |
| 1AT (ATAL) | 56.50 2 016 222 | +0.89% |
| UNT (UNIMOT) | 179.60 652 749 | +0.90% |
| TEN (TSGAMES) | 101.00 454 013 | +0.90% |
| KGL | 11.20 49 316 | +0.90% |
| WXF (WARIMPEX) | 2.24 1 190 | +0.90% |
| MLG (MLPGROUP) | 108.00 35 676 | +0.93% |
| PXM (POLIMEXMS) | 7.440 1 428 951 | +0.95% |
| PCE (POLICE) | 7.40 9 746 | +1.09% |
| CRI (CREOTECH) | 719.00 1 606 976 | +1.13% |
| SNX (SUNEX) | 3.560 9 841 | +1.14% |
| ARH (ARCHICOM) | 53.20 102 701 | +1.14% |
| SEL (SELENAFM) | 52.80 73 720 | +1.15% |
| MSP (MOSTALPLC) | 13.10 11 661 | +1.16% |
| ATD (ATENDE) | 4.25 20 130 | +1.19% |
| MNC (MENNICA) | 42.20 52 782 | +1.20% |
| SFS (SFINKS) | 0.415 40 700 | +1.22% |
| SKH (SKARBIEC) | 40.60 211 614 | +1.25% |
| PGM (PMPG) | 1.98 2 | +1.28% |
| MCR | 15.20 52 523 | +1.33% |
| INP (INPRO) | 7.60 1 011 | +1.33% |
| ATR (ATREM) | 59.50 164 688 | +1.36% |
| GIF (GAMFACTOR) | 4.460 2 800 | +1.36% |
| PGV (PGFGROUP) | 0.490 32 184 | +1.45% |
| SPR (SPYROSOFT) | 420.00 192 943 | +1.45% |
| ZAP (PULAWY) | 48.00 3 109 | +1.48% |
| TRK (TRAKCJA) | 3.730 218 863 | +1.50% |
| DCR (DECORA) | 79.10 550 849 | +1.54% |
| DAD (DADELO) | 81.40 592 925 | +1.62% |
| XPL (XPLUS) | 3.10 14 158 | +1.64% |
| KSG (KSGAGRO) | 3.380 1 604 | +1.65% |
| ELT (ELEKTROTI) | 67.65 1 215 388 | +1.73% |
| GRN (GRODNO) | 17.60 141 665 | +1.73% |
| ICE (MEDINICE) | 74.30 707 913 | +1.78% |
| MRC (MERCATOR) | 54.50 160 247 | +1.87% |
| LBW (LUBAWA) | 12.03 5 937 508 | +1.95% |
| MOC (MOLECURE) | 6.15 75 547 | +1.99% |
| SVRS (SILVAIR-REGS) | 4.08 5 581 | +2.00% |
| URT (URTESTE) | 44.40 622 | +2.07% |
| FSG (FASING) | 14.60 374 | +2.10% |
| WLT (WIELTON) | 5.35 341 245 | +2.10% |
| PPS (PEPEES) | 0.778 12 906 | +2.10% |
| ARL (ARLEN) | 25.00 268 440 | +2.25% |
| NTT (NTTSYSTEM) | 15.65 7 566 | +2.29% |
| PLZ (PLAZACNTR) | 1.238 60 512 | +2.31% |
| PTG (POLTREG) | 26.20 35 093 | +2.34% |
| FMG | 59.80 60 | +2.40% |
| PCX (PCCEXOL) | 2.10 276 677 | +2.44% |
| SHD (SOHODEV) | 0.120 1 | +2.56% |
| CPL (COMPERIA) | 6.00 11 783 | +2.56% |
| ATS (ATLANTIS) | 1.200 1 | +2.56% |
| KPL (KINOPOL) | 19.10 2 285 933 | +2.69% |
| PCR (PCCROKITA) | 67.70 3 757 300 | +2.73% |
| OPN (OPONEO.PL) | 104.20 1 227 851 | +2.76% |
| BCM (BETACOM) | 5.20 77 | +2.77% |
| RBW (RAINBOW) | 152.60 7 995 507 | +2.83% |
| FEE (FEERUM) | 16.10 58 625 | +2.88% |
| BOW (BOWIM) | 8.44 47 593 | +2.93% |
| LWB (BOGDANKA) | 23.30 3 527 419 | +3.10% |
| MAB (MABION) | 7.88 616 912 | +3.14% |
| ALI (ALTUS) | 3.61 52 308 | +3.14% |
| JRH | 3.72 2 949 | +3.33% |
| MWT (MWTRADE) | 2.34 309 | +3.54% |
| GTC | 2.62 847 | +3.56% |
| BIP (BIOPLANET) | 29.00 23 456 | +3.57% |
| VOX (VOXEL) | 133.00 1 029 909 | +3.74% |
| CPD (CELTIC) | 1.210 2 414 | +3.86% |
| NXG (NEXITY) | 1.000 50 | +4.17% |
| QNA (QNATECHNO) | 35.80 19 567 | +4.37% |
| APE (APSENERGY) | 5.66 95 646 | +4.43% |
| IZO (IZOLACJA) | 3.80 135 | +4.68% |
| NTU (NOVATURAS) | 5.28 5 | +5.18% |
| ITB (INTERBUD) | 1.510 7 895 | +5.59% |
| PBG | 0.0180 17 608 | +5.88% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| SKL (SKYLINE) | 1.50 230 | +6.38% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| PBF (PBSFINANSE) | 1.10 6 | +7.84% |
| SGN (SYGNITY) | 84.50 4 929 780 | +8.19% |
| CLN (CLNPHARMA) | 22.30 2 752 441 | +9.05% |
| TBL (TBULL) | 1.70 223 | +9.68% |
| MDI (MDIENERGIA) | 2.52 1 008 883 | +12.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |