| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| NTU (NOVATURAS) | 5.00 8 037 | -11.97% |
| YAN (YANOSIK) | 15.30 22 932 | -11.05% |
| ITB (INTERBUD) | 1.430 1 125 | -9.78% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| KCH (KRAKCHEM) | 0.466 549 961 | -8.98% |
| ADV (ADIUVO) | 0.4010 18 279 | -6.31% |
| SKL (SKYLINE) | 1.58 4 930 | -5.95% |
| EHG (EUROHOLD) | 4.28 111 | -5.73% |
| ACG (ACAUTOGAZ) | 18.95 83 923 | -5.25% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| VVD (VIVID) | 0.537 7 791 | -4.62% |
| ATS (ATLANTIS) | 1.260 790 | -4.55% |
| STX (STALEXP) | 2.015 504 931 | -4.50% |
| PWX (POLWAX) | 0.998 21 734 | -4.50% |
| APL (AMPLI) | 1.10 1 512 | -4.35% |
| CAP (CAPITEA) | 0.498 325 200 | -4.23% |
| LKD (LOKUM) | 22.70 388 | -4.22% |
| SPH (SOPHARMA) | 7.20 497 | -4.00% |
| IPO (INTERSPPL) | 0.355 10 326 | -3.92% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| CRQ (CRQUANTUM) | 285.10 2 374 173 | -3.80% |
| PEO (PEKAO) | 234.10 47 541 430 | -3.78% |
| FEE (FEERUM) | 16.50 11 548 | -3.51% |
| PXM (POLIMEXMS) | 6.485 3 665 428 | -3.50% |
| XPL (XPLUS) | 3.09 3 874 | -3.44% |
| GTN (GETIN) | 0.3660 28 635 | -3.43% |
| SCW (SCANWAY) | 318.00 1 017 507 | -3.34% |
| SVRS (SILVAIR-REGS) | 4.10 8 140 | -3.30% |
| WPR (WOODPCKR) | 3.26 41 382 | -3.26% |
| DGA | 24.60 16 104 | -3.15% |
| OPM (OPTEAM) | 6.25 13 382 | -3.10% |
| GVT (VIRTUS) | 1.232 19 454 | -2.99% |
| LES (LESS) | 0.230 2 852 | -2.95% |
| 3RG (3RGAMES) | 0.732 2 214 | -2.92% |
| ZAP (PULAWY) | 46.60 22 348 | -2.92% |
| ALR (ALIOR) | 138.75 12 960 867 | -2.90% |
| CFI | 0.134 203 | -2.90% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CLD (CLOUD) | 95.00 81 989 | -2.86% |
| NVT (NOVITA) | 98.60 4 444 | -2.86% |
| ING (INGBSK) | 464.20 890 082 | -2.76% |
| TEN (TSGAMES) | 86.30 3 020 352 | -2.71% |
| MRB (MIRBUD) | 10.83 782 296 | -2.70% |
| EKP (ELKOP) | 1.865 5 395 | -2.61% |
| HDR (HYDROTOR) | 11.20 1 198 | -2.61% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| MBK (MBANK) | 1400.50 6 398 434 | -2.51% |
| KPD (KPPD) | 19.50 195 | -2.50% |
| MIL (MILLENNIUM) | 20.32 1 549 595 | -2.50% |
| OTS (OTLOG) | 17.44 4 654 | -2.46% |
| PKO (PKOBP) | 109.10 152 116 128 | -2.42% |
| BCM (BETACOM) | 4.92 65 | -2.38% |
| BNP (BNPPPL) | 151.20 5 603 535 | -2.33% |
| UNI (UNIBEP) | 13.50 26 310 | -2.32% |
| AWM (AIRWAY) | 0.2545 27 723 | -2.30% |
| ICE (MEDINICE) | 76.50 255 124 | -2.30% |
| BHW (HANDLOWY) | 121.00 866 778 | -2.26% |
| EBP (ERSTEPL) | 671.80 7 695 801 | -2.24% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ATT (GRUPAAZOTY) | 19.35 1 223 344 | -2.07% |
| SIM (SIMFABRIC) | 1.440 8 535 | -2.04% |
| SPR (SPYROSOFT) | 388.00 64 598 | -2.02% |
| INL (INTROL) | 7.76 1 791 | -2.02% |
| RVU (RYVU) | 15.68 148 311 | -2.00% |
| LSI (LSISOFT) | 59.60 65 518 | -1.97% |
| INP (INPRO) | 7.45 3 979 | -1.97% |
| APE (APSENERGY) | 5.04 7 488 | -1.95% |
| ATP (ATLANTAPL) | 20.20 2 146 | -1.94% |
| ASM (ASMGROUP) | 0.1785 18 607 | -1.92% |
| ABS (ASSECOBS) | 86.20 104 343 | -1.82% |
| QNT (QUANTUM) | 32.40 1 620 | -1.82% |
| GKI (IMMOBILE) | 4.95 8 337 | -1.79% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| GPP (GRUPRACUJ) | 44.20 1 892 076 | -1.78% |
| AGT (AGROTON) | 5.01 286 | -1.76% |
| MDI (MDIENERGIA) | 1.420 52 946 | -1.73% |
| BST (BEST) | 34.40 68 407 | -1.71% |
| CBF (CYBERFLKS) | 190.40 1 895 649 | -1.70% |
| PRT (PROTEKTOR) | 1.178 56 968 | -1.67% |
| KRU (KRUK) | 406.50 2 965 395 | -1.67% |
| NTC (NTCAPITAL) | 0.600 3 702 | -1.64% |
| EFK (EFEKT) | 6.10 3 990 | -1.61% |
| DIA (DIAG) | 177.10 1 152 757 | -1.61% |
| 06N (06MAGNA) | 2.46 25 296 | -1.60% |
| PZU | 67.72 31 174 013 | -1.60% |
| CLC (COLUMBUS) | 2.500 14 555 | -1.57% |
| UCG (UNICREDIT) | 352.50 6 345 | -1.56% |
| VRG | 5.04 35 981 | -1.56% |
| YRL (YARRL) | 6.40 1 357 | -1.54% |
| GOP (GAMEOPS) | 13.10 6 568 | -1.50% |
| STF (STALPROFI) | 9.30 68 752 | -1.48% |
| BLO (BLOOBER) | 23.60 49 033 | -1.46% |
| RWL (RAWLPLUG) | 13.95 225 | -1.41% |
| TOR (TORPOL) | 70.00 471 752 | -1.41% |
| DNP (DINOPL) | 27.57 24 154 134 | -1.39% |
| RBW (RAINBOW) | 135.00 1 465 116 | -1.39% |
| DAD (DADELO) | 79.80 297 874 | -1.36% |
| RNK (RANKPROGR) | 4.82 6 176 | -1.33% |
| GTC | 2.29 2 794 | -1.29% |
| ATR (ATREM) | 61.50 221 841 | -1.28% |
| SVE (SNTVERSE) | 2.695 17 186 | -1.28% |
| MDG (MEDICALG) | 26.95 192 897 | -1.28% |
| RPC (ROPCZYCE) | 24.00 1 368 | -1.23% |
| BDX (BUDIMEX) | 716.00 6 252 039 | -1.21% |
| KOM (KOMPUTRON) | 5.77 6 968 | -1.20% |
| OPN (OPONEO.PL) | 100.00 34 745 | -1.19% |
| SKA (SNIEZKA) | 84.00 4 630 | -1.18% |
| GNS (NIEWIADOW) | 12.70 147 292 | -1.17% |
| TPE (TAURONPE) | 9.228 4 030 282 | -1.16% |
| TRN (TRANSPOL) | 12.95 13 124 | -1.15% |
| PGE | 9.378 5 227 007 | -1.12% |
| CMP (COMP) | 89.00 267 334 | -1.11% |
| COG (COGNOR) | 5.82 239 149 | -1.11% |
| MZA (MUZA) | 9.00 2 861 | -1.10% |
| ENA (ENEA) | 20.16 831 152 | -1.08% |
| ACP (ASSECOPOL) | 178.70 2 507 220 | -1.08% |
| SGN (SYGNITY) | 77.30 707 126 | -1.02% |
| PAS (PASSUS) | 117.20 105 071 | -1.01% |
| DGE (DRAGOENT) | 20.60 820 | -0.96% |
| MAK (MAKARONPL) | 25.90 83 823 | -0.96% |
| CTX (CAPTORTX) | 72.80 73 339 | -0.95% |
| ATC (ARCTIC) | 6.30 53 448 | -0.94% |
| MLG (MLPGROUP) | 105.50 31 373 | -0.94% |
| WAS (WASKO) | 6.36 20 205 | -0.93% |
| PUR (PURE) | 2.135 83 064 | -0.93% |
| HUG (HUUUGE) | 21.50 25 349 | -0.92% |
| CDR (CDPROJEKT) | 228.90 11 924 142 | -0.91% |
| PGV (PGFGROUP) | 0.494 2 071 | -0.90% |
| DAT (DATAWALK) | 112.20 245 866 | -0.88% |
| CRI (CREOTECH) | 810.00 1 437 556 | -0.86% |
| GMT (GENOMTEC) | 4.65 54 949 | -0.85% |
| PLW (PLAYWAY) | 236.50 89 973 | -0.84% |
| SLV (SELVITA) | 30.25 15 620 | -0.82% |
| STS (SATIS) | 0.246 98 | -0.81% |
| TRR (TERMOREX) | 0.620 6 | -0.80% |
| ALL (AILLERON) | 14.98 29 385 | -0.79% |
| NCL (NOCTILUCA) | 100.20 81 396 | -0.79% |
| MUR (MURAPOL) | 37.60 2 783 563 | -0.79% |
| APR (AUTOPARTN) | 26.20 277 910 | -0.76% |
| BRS (BORYSZEW) | 5.27 1 167 028 | -0.75% |
| TOA (TOYA) | 9.48 1 564 046 | -0.73% |
| ABE (ABPL) | 142.00 133 470 | -0.70% |
| UNT (UNIMOT) | 172.00 544 715 | -0.69% |
| JWW (JWWINVEST) | 2.90 1 460 | -0.68% |
| MWT (MWTRADE) | 2.90 95 | -0.68% |
| SFS (SFINKS) | 0.443 180 | -0.67% |
| NWG (NEWAG) | 91.20 388 584 | -0.65% |
| OPL (ORANGEPL) | 14.505 4 662 997 | -0.65% |
| CRJ (CREEPYJAR) | 479.00 179 733 | -0.62% |
| ERB (ERBUD) | 24.15 27 536 | -0.62% |
| NVA (PANOVA) | 17.20 3 407 | -0.58% |
| ENP (ENAP) | 3.46 455 | -0.57% |
| WWL (WAWEL) | 710.00 7 842 | -0.56% |
| AMB (AMBRA) | 18.10 24 640 | -0.55% |
| BMX (BIOMAXIMA) | 9.30 3 695 | -0.53% |
| VOX (VOXEL) | 111.80 125 928 | -0.53% |
| MBR (MOBRUK) | 373.50 240 157 | -0.53% |
| 11B (11BIT) | 131.80 246 219 | -0.53% |
| MLS (MLSYSTEM) | 15.14 44 389 | -0.53% |
| BIO (BIOTON) | 3.80 52 072 | -0.52% |
| PCX (PCCEXOL) | 1.900 4 847 | -0.52% |
| WPL (WIRTUALNA) | 57.40 225 912 | -0.52% |
| SNX (SUNEX) | 2.890 323 | -0.52% |
| OND (ONDE) | 7.84 49 543 | -0.51% |
| ATD (ATENDE) | 3.98 23 112 | -0.50% |
| BMC (BUMECH) | 15.92 105 923 | -0.50% |
| SCP (SCPFL) | 120.40 110 154 | -0.50% |
| TXT (TEXT) | 50.70 745 735 | -0.49% |
| FHB (FOODHUB) | 2.05 410 | -0.49% |
| JRH | 4.17 10 177 | -0.48% |
| VRC (VERCOM) | 126.40 415 322 | -0.47% |
| LEN (LENA) | 2.15 2 406 | -0.46% |
| ZUK (STAPORKOW) | 4.42 4 543 | -0.45% |
| ZUE | 11.40 7 011 | -0.44% |
| SEK (SEKO) | 11.65 6 375 | -0.43% |
| AMC (AMICA) | 47.50 251 905 | -0.42% |
| GRX (GREENX) | 2.398 98 260 | -0.42% |
| KTY (KETY) | 1231.00 4 911 706 | -0.40% |
| BOS | 10.00 11 771 | -0.40% |
| ZAB (ZABKA) | 27.59 9 775 922 | -0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| DOM (DOMDEV) | 255.00 191 524 | -0.39% |
| DVL (DEVELIA) | 10.66 659 168 | -0.37% |
| MCI | 28.00 40 465 | -0.36% |
| ELT (ELEKTROTI) | 56.50 173 492 | -0.35% |
| 1AT (ATAL) | 58.70 775 132 | -0.34% |
| MOC (MOLECURE) | 5.88 214 945 | -0.34% |
| IZS (IZOSTAL) | 2.99 16 515 | -0.33% |
| ASE (ASSECOSEE) | 60.20 76 012 | -0.33% |
| MCR | 15.35 30 594 | -0.32% |
| KSG (KSGAGRO) | 3.400 11 407 | -0.29% |
| TRK (TRAKCJA) | 3.505 57 985 | -0.28% |
| MEX (MEXPOLSKA) | 3.62 1 003 | -0.28% |
| IPE (IPOPEMA) | 7.28 2 887 | -0.27% |
| ENI (ENERGOINS) | 1.920 33 | -0.26% |
| AGO (AGORA) | 8.64 6 643 | -0.23% |
| AST (ASTARTA) | 44.15 38 748 | -0.23% |
| BCS (BIGCHEESE) | 4.58 14 980 | -0.22% |
| ENT (ENTER) | 49.40 468 991 | -0.20% |
| CPS (CYFRPLSAT) | 15.950 763 407 | -0.19% |
| MSZ (MOSTALZAB) | 6.20 80 035 | -0.16% |
| DIG (DIGITANET) | 313.80 1 067 788 | -0.13% |
| ENG (ENERGA) | 18.88 57 361 | -0.11% |
| REX | 12.290 2 462 | -0.08% |
| MGT (MANGATA) | 63.60 1 972 | 0.00% |
| ALG (AIGAMES) | 0.754 127 | 0.00% |
| HEL (HELIO) | 55.40 4 986 | 0.00% |
| PTG (POLTREG) | 19.00 646 | 0.00% |
| KPL (KINOPOL) | 17.40 95 145 | 0.00% |
| SFG (SILVANO) | 4.30 3 027 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 36.40 911 | 0.00% |
| ZRE (ZREMB) | 9.00 53 239 | 0.00% |
| BIP (BIOPLANET) | 29.00 4 117 | 0.00% |
| SHD (SOHODEV) | 0.140 4 | 0.00% |
| HRS (HERKULES) | 1.345 4 891 | 0.00% |
| DMG (DMGROUP) | 2.40 24 | 0.00% |
| TSG (TESGAS) | 1.780 18 | 0.00% |
| EAH (ESOTIQ) | 33.20 10 491 | 0.00% |
| FSG (FASING) | 13.90 1 974 | 0.00% |
| ONO (ONESANO) | 0.600 540 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| OTM (OTMUCHOW) | 4.72 396 | 0.00% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| PRM (PROCHEM) | 23.20 23 | 0.00% |
| CSR (CASPAR) | 5.65 249 | 0.00% |
| WIK (WIKANA) | 8.95 184 | 0.00% |
| BBD (BBIDEV) | 5.34 8 531 | 0.00% |
| PEN (PHOTON) | 1.205 8 376 | 0.00% |
| KMP (KOMPAP) | 22.00 550 | 0.00% |
| PEP | 60.20 364 191 | 0.00% |
| NEU (NEUCA) | 700.00 2 113 174 | 0.00% |
| UNF (UNFOLD) | 1.20 2 328 | 0.00% |
| CRIA (CREOTECH-PDA) | 790.00 790 | 0.00% |
| KVT (KRVITAMIN) | 13.20 264 | 0.00% |
| DBC (DEBICA) | 98.00 41 990 | 0.00% |
| ERG | 42.00 2 398 | 0.00% |
| CPL (COMPERIA) | 6.00 21 058 | 0.00% |
| PPS (PEPEES) | 0.776 8 | 0.00% |
| MFO | 28.90 5 051 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| OML (ONEMORE) | 2.220 50 998 | 0.00% |
| MIR (MIRACULUM) | 0.586 64 | 0.00% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| NTT (NTTSYSTEM) | 16.90 36 000 | 0.00% |
| TOW (TOWERINVT) | 1.780 3 560 | 0.00% |
| FON | 1.800 1 620 | 0.00% |
| DEL (DELKO) | 5.96 214 | 0.00% |
| MSW (MOSTALWAR) | 3.69 6 378 | 0.00% |
| FRO (FERRO) | 32.90 80 259 | 0.00% |
| PJP (PJPMAKRUM) | 20.00 1 380 | 0.00% |
| VGO (VIGOPHOTN) | 540.00 56 904 | 0.00% |
| CPD (CELTIC) | 1.295 52 | 0.00% |
| THG (TENDERHUT) | 5.62 450 | 0.00% |
| RNC (REINO) | 1.55 1 262 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BBT (BOOMBIT) | 5.76 5 750 | 0.00% |
| KGL | 10.40 31 | 0.00% |
| PHN | 9.30 8 001 | 0.00% |
| CCE (CCENERGY) | 0.318 636 | 0.00% |
| LBT (LIBET) | 1.410 9 403 | 0.00% |
| WLT (WIELTON) | 5.32 106 357 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 40.00 480 | 0.00% |
| CDL (CDRL) | 10.80 1 762 | 0.00% |
| KRK (KRKA) | 1140.00 47 878 | 0.00% |
| CZT (CZTOREBKA) | 0.700 8 879 | 0.00% |
| SAN (SANTANDER) | 52.03 20 448 | +0.06% |
| LMU (LMCU) | 25.195 20 154 | +0.08% |
| PKP (PKPCARGO) | 10.35 634 362 | +0.10% |
| KER (KERNEL) | 19.20 21 117 | +0.10% |
| ZEP (ZEPAK) | 16.84 9 626 | +0.12% |
| MAB (MABION) | 7.31 18 025 | +0.14% |
| LPP | 19290.00 9 128 440 | +0.16% |
| EUR (EUROCASH) | 4.998 150 262 | +0.16% |
| PKN (PKNORLEN) | 144.26 46 390 141 | +0.18% |
| EAT (AMREST) | 10.48 52 597 | +0.19% |
| BFT (BENEFIT) | 5050.00 17 679 229 | +0.20% |
| 4MS (4MASS) | 5.05 46 768 | +0.20% |
| HRP (HARPER) | 4.92 4 477 | +0.20% |
| URT (URTESTE) | 48.00 14 968 | +0.21% |
| CIG (CIGAMES) | 2.395 160 748 | +0.21% |
| ECB (ECBSA) | 21.80 8 745 | +0.23% |
| MVP (MARVIPOL) | 8.58 3 561 | +0.23% |
| EDI (EDINVEST) | 8.30 17 | +0.24% |
| BOW (BOWIM) | 8.06 8 658 | +0.25% |
| APN (APLISENS) | 19.50 9 391 | +0.26% |
| IZO (IZOLACJA) | 3.86 39 | +0.26% |
| DCR (DECORA) | 75.00 29 833 | +0.27% |
| ATG (ATMGRUPA) | 3.65 53 858 | +0.27% |
| DEK (DEKPOL) | 69.80 26 301 | +0.29% |
| JSW | 26.48 2 571 199 | +0.30% |
| ZMT (ZAMET) | 0.576 74 939 | +0.35% |
| ASB (ASBIS) | 115.10 6 368 075 | +0.35% |
| MON (MONNARI) | 5.64 231 | +0.36% |
| IBS (IBSM) | 55.20 55 | +0.36% |
| PAT (PATENTUS) | 2.68 8 | +0.37% |
| KGN (KOGENERA) | 72.00 89 966 | +0.42% |
| SNK (SANOK) | 22.50 5 420 | +0.45% |
| RMK (REMAK) | 10.95 22 | +0.46% |
| ACT (ACTION) | 43.40 121 905 | +0.46% |
| ART (ARTIFEX) | 21.55 34 590 | +0.47% |
| CAR (INTERCARS) | 852.00 282 051 | +0.47% |
| STP (STALPROD) | 210.00 23 602 | +0.48% |
| GPW | 102.20 1 600 419 | +0.49% |
| INK (INSTALKRK) | 40.00 1 120 | +0.50% |
| ENE (ENELMED) | 19.20 38 | +0.52% |
| TBL (TBULL) | 1.90 378 | +0.53% |
| FTE (FORTE) | 17.80 5 339 | +0.56% |
| ROBA (ROBYG-PDA) | 34.200 991 800 | +0.57% |
| MOL | 50.25 2 626 391 | +0.58% |
| SEL (SELENAFM) | 49.00 70 156 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| XTB | 128.98 8 875 778 | +0.66% |
| ROB (ROBYG) | 34.225 1 076 346 | +0.66% |
| ARL (ARLEN) | 22.20 4 818 | +0.68% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| INC | 1.400 3 793 | +0.72% |
| APT (APATOR) | 27.95 127 365 | +0.72% |
| RLP (RELPOL) | 5.58 505 | +0.72% |
| MRC (MERCATOR) | 53.60 87 905 | +0.75% |
| CAV (CAVATINA) | 13.00 1 934 | +0.78% |
| VOT (VOTUM) | 45.40 86 990 | +0.78% |
| TAR (TARCZYNSKI) | 122.50 245 | +0.82% |
| MOV (MOVIEGAMES) | 7.32 2 872 | +0.83% |
| MDV (MODIVO) | 98.82 7 339 044 | +0.84% |
| CLN (CLNPHARMA) | 19.70 58 694 | +0.92% |
| PCR (PCCROKITA) | 64.70 210 909 | +0.94% |
| GOB (GOBARTO) | 21.40 2 140 | +0.94% |
| PHR (PHARMENA) | 3.14 3 707 | +0.96% |
| BCX (BIOCELTIX) | 93.70 193 813 | +0.97% |
| PBX (PEKABEX) | 10.20 15 046 | +0.99% |
| ULG (ULTGAMES) | 14.95 5 566 | +1.01% |
| MNC (MENNICA) | 37.90 139 693 | +1.07% |
| WTN (WITTCHEN) | 13.12 11 653 | +1.08% |
| ARH (ARCHICOM) | 56.00 12 106 | +1.08% |
| MSP (MOSTALPLC) | 13.50 27 | +1.12% |
| NXG (NEXITY) | 0.860 5 201 | +1.18% |
| KGH (KGHM) | 309.05 49 589 512 | +1.18% |
| GRN (GRODNO) | 16.90 45 173 | +1.20% |
| RAF (RAFAMET) | 50.00 5 435 | +1.21% |
| PCF (PCFGROUP) | 3.210 5 786 | +1.26% |
| ANR (ANSWEAR) | 17.46 1 514 | +1.28% |
| CLE (COALENERG) | 2.022 15 251 | +1.30% |
| WXF (WARIMPEX) | 2.24 112 | +1.36% |
| DBE (DBENERGY) | 8.92 1 243 | +1.36% |
| PCE (POLICE) | 7.40 9 229 | +1.37% |
| ECH (ECHO) | 5.04 2 991 | +1.41% |
| SKH (SKARBIEC) | 35.90 15 463 | +1.41% |
| CRM (CORMAY) | 0.497 18 | +1.43% |
| LBW (LUBAWA) | 12.03 893 270 | +1.43% |
| QNA (QNATECHNO) | 41.90 16 006 | +1.45% |
| SHO (SHOPER) | 41.60 1 103 855 | +1.46% |
| ETL (EUROTEL) | 31.15 7 642 | +1.47% |
| FAB (FABRITY) | 27.20 25 158 | +1.49% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| SNT (SYNEKTIK) | 389.20 3 991 256 | +1.62% |
| EQU (EQUNICO) | 1.250 500 | +1.63% |
| NNG (NANOGROUP) | 2.50 4 424 | +1.63% |
| 08N (08OCTAVA) | 0.620 290 | +1.64% |
| XTP (XTPL) | 72.90 87 527 | +1.67% |
| NVG (NOVAVISGR) | 0.665 9 017 | +1.68% |
| QRS (QUERCUS) | 13.28 102 530 | +1.68% |
| ALI (ALTUS) | 3.56 2 837 | +1.71% |
| IMC (IMCOMPANY) | 34.90 5 055 | +1.75% |
| LRQ (LARQ) | 2.73 98 | +1.87% |
| IFI (IFIRMA) | 24.50 12 647 | +1.87% |
| ODL (ODLEWNIE) | 20.90 38 027 | +1.95% |
| MXC (MAXCOM) | 6.06 6 | +2.02% |
| OBL (ORZBIALY) | 39.80 15 679 | +2.05% |
| VIN (VINDEXUS) | 14.80 3 004 | +2.07% |
| SON (SONEL) | 13.85 11 878 | +2.21% |
| KCI | 0.912 4 080 | +2.24% |
| IFR (IFSA) | 0.121 400 | +2.54% |
| SNW (SANWIL) | 1.610 3 019 | +2.55% |
| LTX (LENTEX) | 7.00 47 669 | +2.64% |
| RND (RENDER) | 76.20 4 936 | +2.97% |
| CPR (COMPREMUM) | 1.210 34 283 | +2.98% |
| LWB (BOGDANKA) | 22.15 1 328 434 | +3.02% |
| AAT (ALTA) | 1.845 103 | +3.07% |
| MLK (MILKILAND) | 1.652 1 813 | +3.12% |
| S2B (SYN2BIO) | 84.36 5 297 649 | +3.64% |
| PLZ (PLAZACNTR) | 1.324 7 147 | +3.76% |
| ULM (ULMA) | 54.50 11 420 | +3.81% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| MOJ | 1.58 2 | +3.95% |
| PCO (PEPCO) | 40.75 44 462 985 | +4.25% |
| GIF (GAMFACTOR) | 4.750 1 295 | +4.28% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| FMG | 61.00 818 | +4.45% |
| ADX (ADATEX) | 1.38 1 495 | +4.55% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| CEZ | 230.80 9 196 | +4.91% |
| IMP (IMPERIO) | 1.58 47 | +5.33% |
| PBG | 0.0180 17 608 | +5.88% |
| PTW (PTWP) | 145.00 119 582 | +6.23% |
| IMS | 2.49 57 174 | +6.87% |
| ALE (ALLEGRO) | 42.915 204 184 753 | +7.29% |
| OPG (ORCOGROUP) | 3.92 33 | +8.89% |
| PGM (PMPG) | 2.14 20 935 | +9.46% |
| CPA (CAPITAL) | 2.24 272 598 | +16.06% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |