| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| TMR (TATRY) | 70.50 1 920 | -10.19% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CCE (CCENERGY) | 0.286 17 | -9.49% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| GOB (GOBARTO) | 20.10 4 925 | -6.94% |
| PEP | 60.00 2 462 147 | -5.81% |
| LBW (LUBAWA) | 11.09 16 233 065 | -5.54% |
| INC | 1.525 38 012 | -5.28% |
| NXG (NEXITY) | 0.720 9 502 | -5.26% |
| TOR (TORPOL) | 67.10 7 191 378 | -5.23% |
| QNA (QNATECHNO) | 35.80 42 264 | -4.53% |
| KSG (KSGAGRO) | 3.380 21 399 | -4.38% |
| IPO (INTERSPPL) | 0.323 12 479 | -4.30% |
| CTS (CITYSERV) | 5.90 71 | -4.07% |
| DGE (DRAGOENT) | 23.90 2 861 | -3.63% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| ICE (MEDINICE) | 78.10 900 514 | -3.34% |
| NWA (NWAI) | 30.40 30 479 | -3.18% |
| KCH (KRAKCHEM) | 0.548 199 370 | -3.18% |
| IMS | 2.48 69 296 | -3.13% |
| MLK (MILKILAND) | 1.548 57 464 | -3.01% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| LSI (LSISOFT) | 55.40 16 920 | -2.81% |
| CLE (COALENERG) | 1.826 110 367 | -2.77% |
| JRH | 3.88 18 498 | -2.76% |
| PAT (PATENTUS) | 2.54 29 481 | -2.68% |
| KVT (KRVITAMIN) | 12.80 209 | -2.66% |
| IZO (IZOLACJA) | 3.82 283 | -2.55% |
| MLG (MLPGROUP) | 106.50 25 675 | -2.29% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LRQ (LARQ) | 2.69 39 404 | -2.18% |
| GOP (GAMEOPS) | 11.35 25 498 | -2.16% |
| XTB | 164.56 52 756 077 | -2.05% |
| MXC (MAXCOM) | 5.76 568 | -2.04% |
| RAF (RAFAMET) | 49.00 33 807 | -2.00% |
| ODL (ODLEWNIE) | 20.10 128 108 | -1.95% |
| ENI (ENERGOINS) | 1.820 3 044 | -1.89% |
| PPS (PEPEES) | 0.760 174 | -1.81% |
| CLD (CLOUD) | 98.00 81 762 | -1.80% |
| VVD (VIVID) | 0.569 3 811 | -1.73% |
| GTC | 2.28 1 515 | -1.72% |
| AST (ASTARTA) | 43.30 193 537 | -1.70% |
| BCS (BIGCHEESE) | 4.71 12 871 | -1.67% |
| MSZ (MOSTALZAB) | 6.48 53 305 | -1.67% |
| PCR (PCCROKITA) | 65.80 531 529 | -1.64% |
| EAT (AMREST) | 10.78 266 287 | -1.64% |
| OPM (OPTEAM) | 6.05 196 | -1.63% |
| DIG (DIGITANET) | 306.00 4 193 984 | -1.61% |
| ATR (ATREM) | 61.50 290 906 | -1.60% |
| UNF (UNFOLD) | 1.24 3 238 | -1.59% |
| LBT (LIBET) | 1.240 33 246 | -1.59% |
| CDL (CDRL) | 12.50 6 415 | -1.57% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| GVT (VIRTUS) | 1.328 145 335 | -1.48% |
| APN (APLISENS) | 20.00 6 006 | -1.48% |
| SON (SONEL) | 13.50 1 531 | -1.46% |
| MVP (MARVIPOL) | 8.36 34 766 | -1.42% |
| LEN (LENA) | 2.14 38 474 | -1.38% |
| GRN (GRODNO) | 18.10 205 450 | -1.36% |
| PCE (POLICE) | 7.28 16 089 | -1.36% |
| YRL (YARRL) | 5.94 56 236 | -1.33% |
| ZRE (ZREMB) | 9.07 144 298 | -1.31% |
| KPL (KINOPOL) | 19.40 480 588 | -1.27% |
| PCF (PCFGROUP) | 3.920 71 959 | -1.26% |
| TXT (TEXT) | 51.75 2 395 503 | -1.24% |
| SCP (SCPFL) | 134.40 229 447 | -1.18% |
| PAS (PASSUS) | 119.60 224 110 | -1.16% |
| CAV (CAVATINA) | 12.85 37 862 | -1.15% |
| PBX (PEKABEX) | 8.90 126 285 | -1.11% |
| ETL (EUROTEL) | 31.65 64 752 | -1.09% |
| AAT (ALTA) | 1.845 22 956 | -1.07% |
| GNS (NIEWIADOW) | 13.85 785 591 | -1.07% |
| ADV (ADIUVO) | 0.4620 12 542 | -1.07% |
| APE (APSENERGY) | 5.76 116 211 | -1.03% |
| RNK (RANKPROGR) | 4.80 596 | -1.03% |
| OBL (ORZBIALY) | 39.00 3 549 | -1.02% |
| DAT (DATAWALK) | 136.60 614 911 | -1.01% |
| ASM (ASMGROUP) | 0.205 68 730 | -0.97% |
| DAD (DADELO) | 83.20 294 914 | -0.95% |
| MRC (MERCATOR) | 52.80 264 140 | -0.94% |
| ALL (AILLERON) | 15.02 44 639 | -0.92% |
| KRK (KRKA) | 1112.00 95 792 | -0.89% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| TSG (TESGAS) | 1.740 7 328 | -0.85% |
| CPA (CAPITAL) | 2.34 333 060 | -0.85% |
| TRK (TRAKCJA) | 3.545 209 854 | -0.84% |
| CRQ (CRQUANTUM) | 254.85 2 687 377 | -0.84% |
| AMC (AMICA) | 49.00 467 272 | -0.81% |
| CBF (CYBERFLKS) | 197.20 1 972 612 | -0.80% |
| ATS (ATLANTIS) | 1.250 903 | -0.79% |
| PLZ (PLAZACNTR) | 1.250 14 234 | -0.79% |
| PTG (POLTREG) | 25.60 39 744 | -0.78% |
| STX (STALEXP) | 1.824 102 647 | -0.76% |
| SPR (SPYROSOFT) | 397.00 94 447 | -0.75% |
| OND (ONDE) | 9.28 95 317 | -0.75% |
| CPR (COMPREMUM) | 1.330 46 156 | -0.75% |
| MON (MONNARI) | 5.44 14 948 | -0.73% |
| OPL (ORANGEPL) | 15.270 10 663 657 | -0.72% |
| CTX (CAPTORTX) | 69.50 199 445 | -0.71% |
| WAS (WASKO) | 5.62 98 743 | -0.71% |
| PGE | 10.675 13 868 959 | -0.70% |
| ABS (ASSECOBS) | 88.40 158 822 | -0.67% |
| URT (URTESTE) | 44.60 25 142 | -0.67% |
| INP (INPRO) | 7.45 157 | -0.67% |
| PCO (PEPCO) | 46.37 19 602 029 | -0.64% |
| MGT (MANGATA) | 62.60 28 239 | -0.63% |
| LPP | 22080.00 13 750 380 | -0.63% |
| IMP (IMPERIO) | 1.60 16 445 | -0.62% |
| VOX (VOXEL) | 130.60 1 078 094 | -0.61% |
| MAK (MAKARONPL) | 25.05 151 382 | -0.60% |
| PEO (PEKAO) | 251.40 69 080 294 | -0.59% |
| MEX (MEXPOLSKA) | 3.40 24 738 | -0.58% |
| AWM (AIRWAY) | 0.2665 61 384 | -0.56% |
| MAB (MABION) | 7.41 89 975 | -0.54% |
| TOA (TOYA) | 9.44 125 704 | -0.53% |
| MDV (MODIVO) | 91.04 37 547 694 | -0.50% |
| PWX (POLWAX) | 1.000 35 461 | -0.50% |
| SKA (SNIEZKA) | 83.40 14 473 | -0.48% |
| PZU | 72.72 63 035 643 | -0.47% |
| KCI | 0.904 3 822 | -0.44% |
| DBE (DBENERGY) | 9.18 3 019 | -0.43% |
| DMG (DMGROUP) | 2.35 146 | -0.42% |
| AGT (AGROTON) | 4.74 12 189 | -0.42% |
| ALR (ALIOR) | 134.20 11 760 224 | -0.41% |
| LES (LESS) | 0.246 99 | -0.40% |
| BMX (BIOMAXIMA) | 10.04 52 308 | -0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| BOS | 10.22 92 393 | -0.39% |
| FAB (FABRITY) | 26.00 10 863 | -0.38% |
| CRM (CORMAY) | 0.526 2 982 | -0.38% |
| GPW | 106.10 4 995 233 | -0.38% |
| MDG (MEDICALG) | 27.35 686 574 | -0.36% |
| ZMT (ZAMET) | 0.568 33 360 | -0.35% |
| MIR (MIRACULUM) | 0.568 2 623 | -0.35% |
| BHW (HANDLOWY) | 122.20 1 812 772 | -0.33% |
| MCR | 15.30 30 728 | -0.33% |
| EQU (EQUNICO) | 1.560 77 007 | -0.32% |
| FEE (FEERUM) | 16.00 21 363 | -0.31% |
| BST (BEST) | 33.40 10 646 | -0.30% |
| FRO (FERRO) | 33.90 244 342 | -0.29% |
| TEN (TSGAMES) | 106.70 1 069 830 | -0.28% |
| UCG (UNICREDIT) | 362.65 6 173 | -0.27% |
| SAN (SANTANDER) | 55.13 8 616 | -0.27% |
| INK (INSTALKRK) | 39.30 60 288 | -0.25% |
| CDR (CDPROJEKT) | 255.50 48 839 904 | -0.23% |
| ZEP (ZEPAK) | 18.30 66 841 | -0.22% |
| SEL (SELENAFM) | 47.90 82 838 | -0.21% |
| NNG (NANOGROUP) | 2.44 15 027 | -0.20% |
| APT (APATOR) | 27.55 268 286 | -0.18% |
| BFT (BENEFIT) | 5530.00 15 708 005 | -0.18% |
| KOM (KOMPUTRON) | 5.81 14 233 | -0.17% |
| IMC (IMCOMPANY) | 32.25 201 785 | -0.15% |
| UNI (UNIBEP) | 13.76 68 613 | -0.15% |
| XTP (XTPL) | 72.90 108 019 | -0.14% |
| SIM (SIMFABRIC) | 1.688 3 435 | -0.12% |
| EBP (ERSTEPL) | 724.20 29 496 924 | -0.11% |
| NWG (NEWAG) | 96.00 818 816 | -0.10% |
| ENG (ENERGA) | 19.20 807 648 | -0.10% |
| ING (INGBSK) | 444.80 19 926 976 | -0.04% |
| MBK (MBANK) | 1414.50 12 704 359 | -0.04% |
| PGV (PGFGROUP) | 0.470 590 | 0.00% |
| MLS (MLSYSTEM) | 14.50 17 102 | 0.00% |
| JWW (JWWINVEST) | 3.10 4 266 | 0.00% |
| ARH (ARCHICOM) | 52.00 14 493 | 0.00% |
| ALG (AIGAMES) | 0.748 48 | 0.00% |
| ZAB (ZABKA) | 31.49 77 566 740 | 0.00% |
| KPD (KPPD) | 21.80 2 006 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| APL (AMPLI) | 1.15 58 | 0.00% |
| MUR (MURAPOL) | 38.40 482 058 | 0.00% |
| SFG (SILVANO) | 4.49 18 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 54.40 817 047 | 0.00% |
| SWG (SECOGROUP) | 37.00 663 | 0.00% |
| DTR (DIGITREE) | 9.80 784 | 0.00% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| XPL (XPLUS) | 3.03 3 058 | 0.00% |
| TRR (TERMOREX) | 0.560 290 | 0.00% |
| FSG (FASING) | 14.60 29 | 0.00% |
| ONO (ONESANO) | 0.590 29 | 0.00% |
| MOV (MOVIEGAMES) | 6.60 2 728 | 0.00% |
| ALE (ALLEGRO) | 46.205 118 770 461 | 0.00% |
| FHB (FOODHUB) | 2.10 4 181 | 0.00% |
| PRM (PROCHEM) | 21.90 1 641 | 0.00% |
| CSR (CASPAR) | 6.60 41 472 | 0.00% |
| ULM (ULMA) | 52.00 104 | 0.00% |
| SKH (SKARBIEC) | 34.50 60 890 | 0.00% |
| OTS (OTLOG) | 16.30 7 744 | 0.00% |
| ECH (ECHO) | 5.04 5 935 | 0.00% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| NEU (NEUCA) | 786.00 447 738 | 0.00% |
| BLO (BLOOBER) | 24.00 126 946 | 0.00% |
| KER (KERNEL) | 19.50 190 730 | 0.00% |
| ULG (ULTGAMES) | 14.00 70 477 | 0.00% |
| IDM (IDMSA) | 0.470 2 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| ALI (ALTUS) | 3.52 1 080 | 0.00% |
| ITB (INTERBUD) | 1.510 14 438 | 0.00% |
| ERG | 44.00 9 988 | 0.00% |
| PHR (PHARMENA) | 3.06 2 667 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| EHG (EUROHOLD) | 4.82 7 507 | 0.00% |
| NTT (NTTSYSTEM) | 15.85 106 480 | 0.00% |
| IFR (IFSA) | 0.116 1 608 | 0.00% |
| FON | 1.725 480 | 0.00% |
| MWT (MWTRADE) | 2.36 366 | 0.00% |
| RND (RENDER) | 70.60 82 643 | 0.00% |
| MBW (MBWS) | 12.00 120 | 0.00% |
| EDI (EDINVEST) | 8.38 570 | 0.00% |
| GMT (GENOMTEC) | 4.09 44 213 | 0.00% |
| THG (TENDERHUT) | 5.54 11 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 20.65 10 098 | 0.00% |
| ATP (ATLANTAPL) | 19.90 3 461 | 0.00% |
| PHN | 9.30 2 567 | 0.00% |
| AMB (AMBRA) | 18.50 56 850 | 0.00% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| TPE (TAURONPE) | 9.088 11 638 096 | 0.00% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| DEK (DEKPOL) | 70.00 81 915 | 0.00% |
| RWL (RAWLPLUG) | 13.95 2 734 | 0.00% |
| 11B (11BIT) | 135.10 433 862 | +0.07% |
| MOL | 55.05 311 053 | +0.09% |
| NVG (NOVAVISGR) | 0.689 33 754 | +0.15% |
| QRS (QUERCUS) | 13.70 364 916 | +0.15% |
| WPL (WIRTUALNA) | 65.30 239 544 | +0.15% |
| DEL (DELKO) | 5.90 11 487 | +0.17% |
| 1AT (ATAL) | 57.10 422 121 | +0.18% |
| KRU (KRUK) | 431.20 5 578 573 | +0.19% |
| CMP (COMP) | 99.40 151 548 | +0.20% |
| OTM (OTMUCHOW) | 4.86 7 280 | +0.21% |
| NVT (NOVITA) | 96.80 43 513 | +0.21% |
| IPE (IPOPEMA) | 8.94 230 321 | +0.22% |
| BMC (BUMECH) | 17.16 615 049 | +0.23% |
| SPH (SOPHARMA) | 7.22 217 | +0.28% |
| EAH (ESOTIQ) | 35.30 261 994 | +0.28% |
| DBC (DEBICA) | 99.80 208 807 | +0.30% |
| MSW (MOSTALWAR) | 3.26 34 792 | +0.31% |
| MCI | 28.80 104 581 | +0.35% |
| PTW (PTWP) | 140.00 30 840 | +0.36% |
| HRS (HERKULES) | 1.395 34 180 | +0.36% |
| BCM (BETACOM) | 5.20 26 | +0.39% |
| WLT (WIELTON) | 5.02 110 716 | +0.40% |
| CPD (CELTIC) | 1.240 1 100 | +0.40% |
| SGN (SYGNITY) | 72.30 3 864 448 | +0.42% |
| ZUE | 11.55 80 674 | +0.43% |
| KGN (KOGENERA) | 69.20 216 184 | +0.44% |
| ELT (ELEKTROTI) | 67.50 778 170 | +0.45% |
| SNK (SANOK) | 22.40 20 767 | +0.45% |
| ERB (ERBUD) | 22.25 143 063 | +0.45% |
| WXF (WARIMPEX) | 2.21 1 819 | +0.45% |
| HUG (HUUUGE) | 22.10 133 778 | +0.45% |
| GIF (GAMFACTOR) | 4.400 35 045 | +0.46% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| RMK (REMAK) | 10.40 8 713 | +0.48% |
| PCX (PCCEXOL) | 2.05 39 503 | +0.49% |
| SVE (SNTVERSE) | 2.955 113 753 | +0.51% |
| BNP (BNPPPL) | 152.80 797 196 | +0.53% |
| PRT (PROTEKTOR) | 1.130 43 259 | +0.53% |
| DCR (DECORA) | 73.90 60 062 | +0.54% |
| ATG (ATMGRUPA) | 3.68 65 400 | +0.55% |
| NVA (PANOVA) | 17.95 13 377 | +0.56% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| PKN (PKNORLEN) | 149.94 55 161 458 | +0.59% |
| ENA (ENEA) | 20.30 2 165 257 | +0.59% |
| FTE (FORTE) | 16.60 35 100 | +0.61% |
| YAN (YANOSIK) | 16.60 4 484 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MIL (MILLENNIUM) | 20.71 3 945 119 | +0.63% |
| PKO (PKOBP) | 109.70 106 743 252 | +0.64% |
| VOT (VOTUM) | 43.15 486 817 | +0.70% |
| GTN (GETIN) | 0.3575 25 461 | +0.70% |
| KTY (KETY) | 1282.00 14 519 367 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| RNC (REINO) | 1.40 4 282 | +0.72% |
| KGH (KGHM) | 355.50 135 811 451 | +0.72% |
| HEL (HELIO) | 53.80 7 475 | +0.75% |
| IBS (IBSM) | 51.00 7 244 | +0.79% |
| CPS (CYFRPLSAT) | 17.135 11 770 042 | +0.79% |
| HDR (HYDROTOR) | 9.68 13 129 | +0.83% |
| 06N (06MAGNA) | 2.42 19 965 | +0.83% |
| WWL (WAWEL) | 714.00 148 610 | +0.85% |
| ROB (ROBYG) | 32.10 4 276 308 | +0.86% |
| OML (ONEMORE) | 2.290 148 569 | +0.88% |
| ATT (GRUPAAZOTY) | 20.58 2 220 680 | +0.88% |
| STS (SATIS) | 0.226 2 167 | +0.89% |
| KGL | 10.70 4 607 | +0.94% |
| OPN (OPONEO.PL) | 103.00 471 188 | +0.98% |
| ANR (ANSWEAR) | 20.50 103 069 | +0.99% |
| PLW (PLAYWAY) | 250.50 971 440 | +1.01% |
| BIP (BIOPLANET) | 30.00 16 130 | +1.01% |
| VIN (VINDEXUS) | 14.90 3 031 | +1.02% |
| RBW (RAINBOW) | 148.20 2 222 193 | +1.02% |
| VGO (VIGOPHOTN) | 493.00 567 364 | +1.02% |
| VRC (VERCOM) | 136.40 1 487 084 | +1.04% |
| VGOA (VIGOPHOTN-PDA) | 485.0000 192 250 | +1.04% |
| DIA (DIAG) | 171.00 4 151 011 | +1.06% |
| VRG | 5.60 100 754 | +1.08% |
| WTN (WITTCHEN) | 14.89 182 223 | +1.09% |
| SNW (SANWIL) | 1.800 49 102 | +1.12% |
| PXM (POLIMEXMS) | 7.500 10 587 111 | +1.15% |
| SFS (SFINKS) | 0.440 6 698 | +1.15% |
| WPR (WOODPCKR) | 2.64 60 844 | +1.15% |
| AGO (AGORA) | 8.74 1 115 995 | +1.16% |
| SEK (SEKO) | 13.10 25 167 | +1.16% |
| REX | 12.27 57 985 | +1.17% |
| MNC (MENNICA) | 42.50 169 638 | +1.19% |
| HRP (HARPER) | 5.08 117 | +1.20% |
| DOM (DOMDEV) | 253.00 527 962 | +1.20% |
| UNT (UNIMOT) | 168.00 270 271 | +1.20% |
| IFI (IFIRMA) | 25.15 38 322 | +1.21% |
| CAR (INTERCARS) | 987.00 1 932 507 | +1.23% |
| TAR (TARCZYNSKI) | 123.00 83 356 | +1.23% |
| ACP (ASSECOPOL) | 220.30 12 676 984 | +1.24% |
| ARL (ARLEN) | 23.50 94 526 | +1.29% |
| ACT (ACTION) | 45.60 510 959 | +1.33% |
| RLP (RELPOL) | 6.08 66 934 | +1.33% |
| APR (AUTOPARTN) | 30.35 5 699 346 | +1.34% |
| DVL (DEVELIA) | 10.62 1 096 307 | +1.34% |
| STP (STALPROD) | 221.00 110 799 | +1.38% |
| ENT (ENTER) | 56.60 2 297 945 | +1.43% |
| PKP (PKPCARGO) | 10.60 1 038 902 | +1.44% |
| MBR (MOBRUK) | 386.50 1 913 308 | +1.44% |
| LTX (LENTEX) | 6.96 43 162 | +1.46% |
| CLN (CLNPHARMA) | 20.75 111 593 | +1.47% |
| ZAP (PULAWY) | 47.60 15 253 | +1.49% |
| BBD (BBIDEV) | 5.38 3 223 | +1.51% |
| ACG (ACAUTOGAZ) | 19.55 27 535 | +1.56% |
| EFK (EFEKT) | 6.35 4 044 | +1.60% |
| GKI (IMMOBILE) | 4.99 51 338 | +1.63% |
| SLV (SELVITA) | 28.00 458 852 | +1.63% |
| SCW (SCANWAY) | 297.00 3 486 905 | +1.71% |
| EUR (EUROCASH) | 4.986 828 901 | +1.76% |
| ZUK (STAPORKOW) | 4.60 97 | +1.77% |
| 4MS (4MASS) | 5.53 196 756 | +1.84% |
| CRJ (CREEPYJAR) | 550.00 841 044 | +1.85% |
| CAP (CAPITEA) | 0.439 178 310 | +1.86% |
| ABE (ABPL) | 141.00 575 364 | +1.88% |
| NTC (NTCAPITAL) | 0.640 9 878 | +1.91% |
| ASE (ASSECOSEE) | 77.40 339 656 | +1.98% |
| MOC (MOLECURE) | 6.17 207 949 | +1.98% |
| BBT (BOOMBIT) | 5.72 3 198 | +2.14% |
| WIK (WIKANA) | 9.40 4 260 | +2.17% |
| BRS (BORYSZEW) | 5.13 635 993 | +2.19% |
| LMU (LMCU) | 25.57 110 266 | +2.20% |
| BIO (BIOTON) | 3.94 96 490 | +2.21% |
| TLX (TALEX) | 18.20 182 | +2.25% |
| CEZ | 244.80 20 643 | +2.26% |
| MDI (MDIENERGIA) | 2.25 119 818 | +2.27% |
| MZA (MUZA) | 8.90 7 929 | +2.30% |
| S2B (SYN2BIO) | 67.96 1 273 667 | +2.35% |
| SVRS (SILVAIR-REGS) | 4.20 2 263 | +2.44% |
| RVU (RYVU) | 15.96 280 998 | +2.44% |
| SNT (SYNEKTIK) | 368.00 16 953 856 | +2.51% |
| PGM (PMPG) | 2.04 2 | +2.51% |
| BOW (BOWIM) | 8.68 283 708 | +2.60% |
| DNP (DINOPL) | 33.31 137 535 093 | +2.68% |
| MSP (MOSTALPLC) | 13.00 2 743 | +2.77% |
| RPC (ROPCZYCE) | 25.60 11 297 | +2.81% |
| BCX (BIOCELTIX) | 83.00 797 343 | +2.98% |
| LWB (BOGDANKA) | 22.15 1 548 743 | +3.02% |
| LKD (LOKUM) | 23.80 238 | +3.03% |
| ASB (ASBIS) | 123.70 28 309 720 | +3.17% |
| BDX (BUDIMEX) | 754.20 21 904 058 | +3.26% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| IZS (IZOSTAL) | 3.07 491 792 | +3.37% |
| ATD (ATENDE) | 3.99 122 739 | +3.37% |
| 3RG (3RGAMES) | 0.724 36 764 | +3.43% |
| CPL (COMPERIA) | 6.00 14 230 | +3.45% |
| NCL (NOCTILUCA) | 97.10 319 041 | +3.52% |
| COG (COGNOR) | 6.67 1 583 249 | +3.57% |
| DGA | 23.00 13 370 | +3.60% |
| SNX (SUNEX) | 3.310 96 226 | +4.09% |
| ENE (ENELMED) | 20.20 566 | +4.12% |
| ADX (ADATEX) | 1.70 7 956 | +4.29% |
| CRI (CREOTECH) | 774.00 9 300 192 | +4.31% |
| FMG | 59.80 8 838 | +4.55% |
| GRX (GREENX) | 2.568 4 320 315 | +4.65% |
| 08N (08OCTAVA) | 0.650 8 581 | +4.84% |
| INL (INTROL) | 8.20 231 697 | +5.40% |
| JSW | 27.60 16 635 820 | +5.54% |
| TOW (TOWERINVT) | 1.692 1 620 | +5.75% |
| PBG | 0.0180 17 608 | +5.88% |
| SHD (SOHODEV) | 0.142 5 | +5.97% |
| STF (STALPROFI) | 9.72 1 155 876 | +6.11% |
| ART (ARTIFEX) | 22.10 1 036 729 | +6.25% |
| OPG (ORCOGROUP) | 3.54 1 083 | +6.63% |
| MRB (MIRBUD) | 13.02 6 734 456 | +6.72% |
| QNT (QUANTUM) | 33.60 67 | +7.01% |
| CIG (CIGAMES) | 2.770 7 604 581 | +7.36% |
| ATC (ARCTIC) | 7.35 1 041 341 | +7.46% |
| EKP (ELKOP) | 1.970 12 967 | +7.65% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| PEN (PHOTON) | 1.240 22 955 | +9.25% |
| CFI | 0.136 2 475 | +11.48% |
| TRN (TRANSPOL) | 14.85 2 752 108 | +11.65% |
| MFO | 33.70 336 510 | +12.33% |
| PJP (PJPMAKRUM) | 24.00 216 372 | +14.29% |
| SHG (STARHEDGE) | 0.200 2 713 | +14.29% |
| MQR (MULTIQURE) | 3.380 3 377 990 | +15.36% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CLC (COLUMBUS) | 2.900 1 171 570 | +21.09% |