| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| SHD (SOHODEV) | 0.121 186 | -13.57% |
| ADX (ADATEX) | 1.75 4 950 | -9.79% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| PEP | 53.70 2 697 966 | -8.21% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| ITB (INTERBUD) | 1.440 21 747 | -6.49% |
| BDF (BUMECHDEF) | 2.90 1 092 495 | -5.84% |
| SFG (SILVANO) | 4.70 277 | -5.81% |
| AAT (ALTA) | 1.805 316 | -5.00% |
| DAT (DATAWALK) | 130.00 1 851 970 | -4.83% |
| STS (SATIS) | 0.206 2 215 | -4.63% |
| RPC (ROPCZYCE) | 25.30 45 297 | -4.53% |
| FEE (FEERUM) | 15.55 6 466 | -4.01% |
| FON | 1.730 146 | -3.89% |
| MIR (MIRACULUM) | 0.558 449 | -3.79% |
| PLW (PLAYWAY) | 246.00 896 987 | -3.72% |
| OML (ONEMORE) | 2.150 415 121 | -3.59% |
| ONO (ONESANO) | 0.542 1 325 | -3.56% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| PHR (PHARMENA) | 3.08 3 944 | -3.14% |
| DGA | 22.40 22 | -3.03% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| MSW (MOSTALWAR) | 3.40 12 710 | -2.86% |
| VRG | 5.46 118 676 | -2.85% |
| JRH | 3.80 4 981 | -2.81% |
| PAT (PATENTUS) | 2.47 4 740 | -2.76% |
| TPE (TAURONPE) | 8.756 58 398 516 | -2.71% |
| PGE | 10.660 15 645 798 | -2.65% |
| MDI (MDIENERGIA) | 2.40 214 055 | -2.44% |
| ABE (ABPL) | 145.40 282 771 | -2.42% |
| PPS (PEPEES) | 0.740 1 993 | -2.37% |
| OTS (OTLOG) | 15.82 5 254 | -2.35% |
| TOW (TOWERINVT) | 1.600 3 200 | -2.32% |
| SEK (SEKO) | 12.70 27 587 | -2.31% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CLD (CLOUD) | 94.00 31 339 | -2.08% |
| SNX (SUNEX) | 3.430 12 231 | -2.00% |
| VVD (VIVID) | 0.555 503 | -1.94% |
| TRK (TRAKCJA) | 3.785 157 602 | -1.94% |
| TSG (TESGAS) | 1.770 12 832 | -1.94% |
| BNP (BNPPPL) | 151.80 500 519 | -1.94% |
| CAR (INTERCARS) | 973.00 1 168 703 | -1.92% |
| EQU (EQUNICO) | 1.540 15 976 | -1.91% |
| SNW (SANWIL) | 1.810 24 334 | -1.90% |
| IZO (IZOLACJA) | 3.64 175 | -1.89% |
| DIG (DIGITANET) | 302.00 472 627 | -1.82% |
| APL (AMPLI) | 1.12 1 674 | -1.75% |
| SCW (SCANWAY) | 284.00 484 618 | -1.73% |
| ENT (ENTER) | 53.10 222 423 | -1.67% |
| PEN (PHOTON) | 1.225 8 165 | -1.61% |
| ENA (ENEA) | 20.16 3 139 603 | -1.56% |
| VOX (VOXEL) | 127.60 70 069 | -1.54% |
| CRQ (CRQUANTUM) | 233.00 455 916 | -1.52% |
| OND (ONDE) | 9.12 32 634 | -1.51% |
| ASE (ASSECOSEE) | 78.30 101 304 | -1.51% |
| BCS (BIGCHEESE) | 4.73 1 168 | -1.46% |
| GPP (GRUPRACUJ) | 54.40 227 818 | -1.45% |
| RAF (RAFAMET) | 48.00 11 952 | -1.44% |
| PTW (PTWP) | 139.50 2 099 | -1.41% |
| BBT (BOOMBIT) | 5.62 11 | -1.40% |
| MOV (MOVIEGAMES) | 7.15 1 704 | -1.38% |
| GOP (GAMEOPS) | 11.20 21 077 | -1.32% |
| KGH (KGHM) | 351.15 41 918 368 | -1.31% |
| AWM (AIRWAY) | 0.2655 5 665 | -1.30% |
| NEU (NEUCA) | 774.00 289 151 | -1.28% |
| MLK (MILKILAND) | 1.550 1 085 | -1.27% |
| ATT (GRUPAAZOTY) | 20.46 1 362 630 | -1.25% |
| SAN (SANTANDER) | 55.50 37 024 | -1.25% |
| SEL (SELENAFM) | 47.60 5 350 581 | -1.24% |
| GVT (VIRTUS) | 1.272 11 954 | -1.24% |
| LES (LESS) | 0.240 240 | -1.23% |
| DGE (DRAGOENT) | 24.00 2 557 | -1.23% |
| APR (AUTOPARTN) | 30.55 1 564 481 | -1.13% |
| BBD (BBIDEV) | 5.28 217 | -1.12% |
| GRN (GRODNO) | 17.60 37 441 | -1.12% |
| ICE (MEDINICE) | 73.00 571 987 | -1.08% |
| GNS (NIEWIADOW) | 13.80 87 614 | -1.08% |
| PCO (PEPCO) | 44.24 9 533 434 | -1.07% |
| NWG (NEWAG) | 94.80 312 586 | -1.04% |
| KCH (KRAKCHEM) | 0.475 70 522 | -1.04% |
| CPS (CYFRPLSAT) | 17.300 3 723 072 | -1.03% |
| GMT (GENOMTEC) | 3.86 31 354 | -1.03% |
| TRN (TRANSPOL) | 14.75 371 440 | -1.01% |
| YRL (YARRL) | 6.00 3 044 | -0.99% |
| CEZ | 242.40 1 212 | -0.98% |
| ACT (ACTION) | 45.55 64 441 | -0.98% |
| SVRS (SILVAIR-REGS) | 4.08 8 | -0.97% |
| ART (ARTIFEX) | 20.60 274 856 | -0.96% |
| LEN (LENA) | 2.17 4 305 | -0.91% |
| ZUK (STAPORKOW) | 4.42 1 370 | -0.90% |
| KRK (KRKA) | 1110.00 4 450 | -0.89% |
| MFO | 34.20 20 847 | -0.87% |
| PBX (PEKABEX) | 9.22 73 485 | -0.86% |
| CPL (COMPERIA) | 5.80 8 354 | -0.85% |
| DAD (DADELO) | 81.90 127 173 | -0.85% |
| 06N (06MAGNA) | 2.37 775 | -0.84% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| COG (COGNOR) | 6.55 722 601 | -0.83% |
| TAR (TARCZYNSKI) | 121.50 16 431 | -0.82% |
| DEK (DEKPOL) | 73.40 36 730 | -0.81% |
| DOM (DOMDEV) | 257.00 225 225 | -0.77% |
| ZRE (ZREMB) | 9.03 11 684 | -0.77% |
| CCE (CCENERGY) | 0.270 1 350 | -0.74% |
| KSG (KSGAGRO) | 3.385 1 733 | -0.73% |
| BOS | 11.16 243 542 | -0.71% |
| BIP (BIOPLANET) | 28.60 143 | -0.69% |
| AST (ASTARTA) | 43.30 88 137 | -0.69% |
| ERB (ERBUD) | 22.10 47 758 | -0.67% |
| VIN (VINDEXUS) | 14.75 14 160 | -0.67% |
| MIL (MILLENNIUM) | 20.77 1 422 717 | -0.67% |
| LWB (BOGDANKA) | 22.40 235 061 | -0.67% |
| CAP (CAPITEA) | 0.450 21 937 | -0.66% |
| MBR (MOBRUK) | 379.00 675 862 | -0.66% |
| KRU (KRUK) | 429.40 5 306 275 | -0.65% |
| NWA (NWAI) | 30.80 2 103 | -0.65% |
| ZAP (PULAWY) | 47.30 7 662 | -0.63% |
| SNT (SYNEKTIK) | 359.80 2 899 794 | -0.61% |
| AMC (AMICA) | 49.70 53 052 | -0.60% |
| WLT (WIELTON) | 5.01 18 857 | -0.60% |
| RVU (RYVU) | 16.98 47 466 | -0.59% |
| YAN (YANOSIK) | 17.00 2 029 | -0.58% |
| CBF (CYBERFLKS) | 194.70 890 636 | -0.56% |
| PCF (PCFGROUP) | 3.650 644 | -0.54% |
| MDV (MODIVO) | 93.12 4 389 328 | -0.51% |
| DEL (DELKO) | 5.82 7 980 | -0.51% |
| ALL (AILLERON) | 15.62 6 222 | -0.51% |
| STF (STALPROFI) | 10.05 59 630 | -0.50% |
| APN (APLISENS) | 20.20 101 | -0.49% |
| MNC (MENNICA) | 41.70 44 240 | -0.48% |
| MSZ (MOSTALZAB) | 6.32 17 950 | -0.47% |
| PKP (PKPCARGO) | 10.58 376 335 | -0.47% |
| WPL (WIRTUALNA) | 64.30 140 410 | -0.46% |
| ZUE | 11.80 3 788 | -0.42% |
| IPE (IPOPEMA) | 9.46 2 057 | -0.42% |
| HDR (HYDROTOR) | 9.50 31 979 | -0.42% |
| DIA (DIAG) | 169.00 635 046 | -0.41% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| OPN (OPONEO.PL) | 103.60 605 540 | -0.38% |
| MUR (MURAPOL) | 38.95 137 200 | -0.38% |
| CPR (COMPREMUM) | 1.300 28 178 | -0.38% |
| CDR (CDPROJEKT) | 260.20 12 445 520 | -0.38% |
| MSP (MOSTALPLC) | 13.05 26 | -0.38% |
| GRX (GREENX) | 2.630 201 486 | -0.38% |
| MRB (MIRBUD) | 13.17 414 279 | -0.38% |
| DVL (DEVELIA) | 10.64 233 205 | -0.37% |
| PTG (POLTREG) | 26.80 12 371 | -0.37% |
| PRT (PROTEKTOR) | 1.124 3 196 | -0.35% |
| SLV (SELVITA) | 28.60 80 643 | -0.35% |
| APE (APSENERGY) | 5.72 9 781 | -0.35% |
| S2B (SYN2BIO) | 66.58 203 350 | -0.33% |
| BDX (BUDIMEX) | 726.60 4 849 773 | -0.33% |
| NTT (NTTSYSTEM) | 15.20 35 486 | -0.33% |
| UNI (UNIBEP) | 13.40 21 325 | -0.30% |
| JSW | 28.77 2 380 975 | -0.28% |
| ALI (ALTUS) | 3.60 68 | -0.28% |
| INK (INSTALKRK) | 39.00 49 838 | -0.26% |
| SKA (SNIEZKA) | 83.40 1 252 | -0.24% |
| MVP (MARVIPOL) | 8.38 1 856 | -0.24% |
| HUG (HUUUGE) | 22.10 7 936 | -0.23% |
| VOT (VOTUM) | 44.25 73 176 | -0.23% |
| PHN | 9.28 93 | -0.22% |
| NVT (NOVITA) | 96.60 3 091 | -0.21% |
| BLO (BLOOBER) | 24.20 11 180 | -0.21% |
| DBC (DEBICA) | 100.60 58 398 | -0.20% |
| MAK (MAKARONPL) | 25.25 21 949 | -0.20% |
| PXM (POLIMEXMS) | 7.750 939 461 | -0.19% |
| CIG (CIGAMES) | 2.640 89 255 | -0.19% |
| MDG (MEDICALG) | 26.80 177 915 | -0.19% |
| MRC (MERCATOR) | 55.30 60 444 | -0.18% |
| APT (APATOR) | 27.95 96 157 | -0.18% |
| LBW (LUBAWA) | 11.44 1 310 526 | -0.17% |
| SVE (SNTVERSE) | 2.950 12 289 | -0.17% |
| BHW (HANDLOWY) | 122.60 330 344 | -0.16% |
| ASB (ASBIS) | 131.50 8 149 977 | -0.15% |
| VRC (VERCOM) | 134.80 329 573 | -0.15% |
| BCX (BIOCELTIX) | 80.50 148 625 | -0.12% |
| STX (STALEXP) | 1.790 91 582 | -0.11% |
| GIF (GAMFACTOR) | 4.480 1 493 | -0.11% |
| ZEP (ZEPAK) | 18.30 11 075 | -0.11% |
| PGV (PGFGROUP) | 0.466 70 | -0.11% |
| ZAB (ZABKA) | 31.43 4 008 723 | -0.10% |
| ING (INGBSK) | 444.60 1 171 754 | -0.09% |
| 11B (11BIT) | 134.60 111 930 | -0.07% |
| WTN (WITTCHEN) | 14.79 27 761 | -0.07% |
| UCG (UNICREDIT) | 368.10 2 210 | -0.04% |
| ALG (AIGAMES) | 0.778 9 | 0.00% |
| HEL (HELIO) | 54.00 8 100 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| ATR (ATREM) | 59.40 215 040 | 0.00% |
| CLN (CLNPHARMA) | 20.90 48 759 | 0.00% |
| RMK (REMAK) | 10.75 75 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 37.20 1 190 | 0.00% |
| ATG (ATMGRUPA) | 3.66 105 390 | 0.00% |
| BOW (BOWIM) | 9.26 29 038 | 0.00% |
| RNK (RANKPROGR) | 4.93 34 | 0.00% |
| KGN (KOGENERA) | 68.20 46 659 | 0.00% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| ZMT (ZAMET) | 0.570 25 746 | 0.00% |
| ENP (ENAP) | 3.64 55 | 0.00% |
| MZA (MUZA) | 8.70 479 | 0.00% |
| IFI (IFIRMA) | 24.75 18 780 | 0.00% |
| TRR (TERMOREX) | 0.565 464 | 0.00% |
| OPM (OPTEAM) | 5.90 9 210 | 0.00% |
| IMP (IMPERIO) | 1.61 552 | 0.00% |
| ATS (ATLANTIS) | 1.200 2 672 | 0.00% |
| 08N (08OCTAVA) | 0.650 2 | 0.00% |
| FAB (FABRITY) | 25.90 596 | 0.00% |
| WWL (WAWEL) | 714.00 32 054 | 0.00% |
| OTM (OTMUCHOW) | 4.88 366 | 0.00% |
| ADV (ADIUVO) | 0.4700 500 | 0.00% |
| MCR | 15.10 2 975 | 0.00% |
| CTS (CITYSERV) | 5.95 6 | 0.00% |
| EFK (EFEKT) | 6.25 288 | 0.00% |
| OBL (ORZBIALY) | 39.40 6 383 | 0.00% |
| PRM (PROCHEM) | 21.70 87 | 0.00% |
| CSR (CASPAR) | 6.60 66 | 0.00% |
| ULM (ULMA) | 52.00 104 | 0.00% |
| RLP (RELPOL) | 6.10 12 794 | 0.00% |
| CAV (CAVATINA) | 12.60 9 387 | 0.00% |
| KMP (KOMPAP) | 21.20 22 361 | 0.00% |
| URT (URTESTE) | 43.80 219 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| AGT (AGROTON) | 4.57 6 050 | 0.00% |
| KER (KERNEL) | 19.46 29 697 | 0.00% |
| SPR (SPYROSOFT) | 423.00 8 025 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| STP (STALPROD) | 220.00 5 720 | 0.00% |
| INL (INTROL) | 8.36 535 | 0.00% |
| LKD (LOKUM) | 23.50 47 | 0.00% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| WXF (WARIMPEX) | 2.28 1 814 | 0.00% |
| PLZ (PLAZACNTR) | 1.308 145 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| HRP (HARPER) | 5.14 745 | 0.00% |
| TOA (TOYA) | 9.41 113 932 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| 1AT (ATAL) | 57.00 152 560 | 0.00% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| BST (BEST) | 34.20 239 | 0.00% |
| IFR (IFSA) | 0.116 90 | 0.00% |
| LTX (LENTEX) | 6.96 2 783 | 0.00% |
| MWT (MWTRADE) | 2.48 25 | 0.00% |
| OPG (ORCOGROUP) | 3.38 14 923 | 0.00% |
| RND (RENDER) | 69.00 2 070 | 0.00% |
| DBE (DBENERGY) | 9.22 37 | 0.00% |
| BMX (BIOMAXIMA) | 10.26 5 845 | 0.00% |
| NTC (NTCAPITAL) | 0.638 147 | 0.00% |
| RNC (REINO) | 1.42 3 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| KGL | 11.10 11 | 0.00% |
| PCX (PCCEXOL) | 2.04 598 | 0.00% |
| PWX (POLWAX) | 1.005 30 | 0.00% |
| LBT (LIBET) | 1.270 3 | 0.00% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| ARL (ARLEN) | 24.70 14 978 | 0.00% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| CDL (CDRL) | 12.60 239 | 0.00% |
| CFI | 0.130 5 | 0.00% |
| NVA (PANOVA) | 17.80 3 115 | 0.00% |
| RWL (RAWLPLUG) | 14.00 532 | 0.00% |
| MBK (MBANK) | 1406.50 2 749 857 | +0.07% |
| EUR (EUROCASH) | 4.980 409 894 | +0.08% |
| LPP | 21640.00 13 170 220 | +0.09% |
| ENG (ENERGA) | 19.20 30 507 | +0.10% |
| BIO (BIOTON) | 3.85 17 702 | +0.13% |
| XTP (XTPL) | 72.30 22 133 | +0.14% |
| SGN (SYGNITY) | 72.20 3 314 117 | +0.14% |
| SCP (SCPFL) | 136.80 59 735 | +0.15% |
| EAT (AMREST) | 11.26 756 001 | +0.18% |
| 4MS (4MASS) | 5.56 22 320 | +0.18% |
| CMP (COMP) | 98.60 64 606 | +0.20% |
| EDI (EDINVEST) | 8.28 538 | +0.24% |
| PEO (PEKAO) | 255.70 21 352 438 | +0.27% |
| CTX (CAPTORTX) | 72.20 21 834 | +0.28% |
| PKN (PKNORLEN) | 151.46 40 112 302 | +0.28% |
| TEN (TSGAMES) | 105.20 285 551 | +0.29% |
| IMC (IMCOMPANY) | 32.10 2 059 | +0.31% |
| NCL (NOCTILUCA) | 96.00 4 859 | +0.31% |
| MCI | 28.80 88 417 | +0.35% |
| HRS (HERKULES) | 1.395 9 079 | +0.36% |
| PZU | 72.40 16 375 862 | +0.36% |
| SON (SONEL) | 13.50 5 495 | +0.37% |
| ARH (ARCHICOM) | 53.20 22 056 | +0.38% |
| CRM (CORMAY) | 0.518 657 | +0.39% |
| KTY (KETY) | 1285.00 4 156 834 | +0.39% |
| CRI (CREOTECH) | 765.00 1 021 534 | +0.39% |
| VGO (VIGOPHOTN) | 495.00 112 854 | +0.41% |
| PCR (PCCROKITA) | 67.30 32 168 | +0.45% |
| AGO (AGORA) | 8.72 69 437 | +0.46% |
| EHG (EUROHOLD) | 4.36 480 | +0.46% |
| EBP (ERSTEPL) | 727.00 5 041 992 | +0.47% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| ACG (ACAUTOGAZ) | 20.50 779 | +0.49% |
| ATD (ATENDE) | 4.09 69 800 | +0.49% |
| BMC (BUMECH) | 16.08 154 473 | +0.50% |
| KPL (KINOPOL) | 19.55 89 164 | +0.51% |
| DNP (DINOPL) | 32.88 29 245 292 | +0.52% |
| PRI (PRAGMAINK) | 3.70 19 | +0.54% |
| AMB (AMBRA) | 18.50 16 292 | +0.54% |
| PCE (POLICE) | 7.34 1 374 | +0.55% |
| 3RG (3RGAMES) | 0.732 3 864 | +0.55% |
| EAH (ESOTIQ) | 36.30 34 974 | +0.55% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| UNT (UNIMOT) | 171.00 101 544 | +0.59% |
| IPO (INTERSPPL) | 0.342 5 813 | +0.59% |
| FRO (FERRO) | 34.20 65 695 | +0.59% |
| GPW | 102.10 2 756 663 | +0.59% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| BFT (BENEFIT) | 5645.00 1 622 735 | +0.62% |
| IZS (IZOSTAL) | 3.14 108 728 | +0.64% |
| ALE (ALLEGRO) | 46.715 23 057 237 | +0.66% |
| KOM (KOMPUTRON) | 5.84 4 437 | +0.69% |
| CLE (COALENERG) | 1.879 42 349 | +0.70% |
| MXC (MAXCOM) | 5.76 58 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TXT (TEXT) | 54.25 686 818 | +0.74% |
| IBS (IBSM) | 53.80 54 | +0.75% |
| MOL | 58.10 57 206 | +0.78% |
| IMS | 2.51 254 | +0.80% |
| PKO (PKOBP) | 110.30 44 774 056 | +0.80% |
| GKI (IMMOBILE) | 4.93 2 760 | +0.82% |
| ENI (ENERGOINS) | 1.800 963 | +0.84% |
| SIM (SIMFABRIC) | 1.630 11 846 | +0.87% |
| GTC | 2.32 356 | +0.87% |
| DMG (DMGROUP) | 2.30 39 | +0.88% |
| SNK (SANOK) | 22.50 31 184 | +0.90% |
| GTN (GETIN) | 0.3840 25 800 | +0.92% |
| MLG (MLPGROUP) | 108.00 6 909 | +0.93% |
| ETL (EUROTEL) | 32.00 39 314 | +0.95% |
| MLS (MLSYSTEM) | 14.66 23 317 | +0.96% |
| ACP (ASSECOPOL) | 226.90 5 530 692 | +0.98% |
| DCR (DECORA) | 76.00 82 214 | +1.06% |
| RBW (RAINBOW) | 148.60 1 560 146 | +1.09% |
| LSI (LSISOFT) | 55.00 1 539 | +1.10% |
| SKH (SKARBIEC) | 35.20 15 803 | +1.15% |
| MEX (MEXPOLSKA) | 3.46 1 910 | +1.17% |
| NVG (NOVAVISGR) | 0.689 213 | +1.17% |
| ALR (ALIOR) | 132.55 7 113 986 | +1.18% |
| MAB (MABION) | 7.66 129 797 | +1.19% |
| FTE (FORTE) | 16.50 11 065 | +1.23% |
| PAS (PASSUS) | 129.80 404 691 | +1.25% |
| ODL (ODLEWNIE) | 19.95 35 104 | +1.27% |
| INP (INPRO) | 7.65 100 | +1.32% |
| ANR (ANSWEAR) | 22.45 102 586 | +1.35% |
| XTB | 174.44 25 305 153 | +1.42% |
| NNG (NANOGROUP) | 2.44 6 888 | +1.46% |
| ATP (ATLANTAPL) | 20.30 9 626 | +1.50% |
| BRS (BORYSZEW) | 5.12 351 100 | +1.59% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| PJP (PJPMAKRUM) | 24.40 11 236 | +1.67% |
| CPD (CELTIC) | 1.200 1 779 | +1.69% |
| INC | 1.495 19 266 | +1.70% |
| ROB (ROBYG) | 32.55 16 846 | +1.70% |
| ULG (ULTGAMES) | 14.15 7 137 | +1.80% |
| THG (TENDERHUT) | 5.64 560 | +1.81% |
| ABS (ASSECOBS) | 89.80 26 920 | +1.81% |
| MOC (MOLECURE) | 6.17 74 534 | +1.82% |
| KPD (KPPD) | 21.80 7 922 | +1.87% |
| ECH (ECHO) | 5.40 264 780 | +1.89% |
| JWW (JWWINVEST) | 3.17 503 | +1.93% |
| FHB (FOODHUB) | 2.08 393 | +1.96% |
| QNA (QNATECHNO) | 36.00 4 631 | +1.98% |
| FSG (FASING) | 14.60 496 | +2.10% |
| ATC (ARCTIC) | 6.75 205 832 | +2.12% |
| SFS (SFINKS) | 0.429 858 | +2.14% |
| LRQ (LARQ) | 2.78 6 | +2.21% |
| MGT (MANGATA) | 62.60 5 478 | +2.29% |
| XPL (XPLUS) | 3.12 4 270 | +2.30% |
| ECB (ECBSA) | 20.20 6 170 | +2.33% |
| KVT (KRVITAMIN) | 13.10 498 | +2.34% |
| TOR (TORPOL) | 68.60 794 073 | +2.39% |
| KCI | 0.918 1 457 | +2.46% |
| REX | 12.30 28 774 | +2.48% |
| MQR (MULTIQURE) | 3.050 145 694 | +2.52% |
| ENE (ENELMED) | 20.00 640 | +2.56% |
| MON (MONNARI) | 5.50 10 047 | +2.61% |
| CRJ (CREEPYJAR) | 524.00 835 174 | +2.75% |
| QRS (QUERCUS) | 14.22 1 579 523 | +2.75% |
| BCM (BETACOM) | 5.20 1 696 | +2.77% |
| OPL (ORANGEPL) | 14.790 4 622 320 | +2.85% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| UNF (UNFOLD) | 1.24 250 | +3.33% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| GOB (GOBARTO) | 21.60 1 058 | +3.35% |
| WAS (WASKO) | 6.04 188 234 | +3.42% |
| ELT (ELEKTROTI) | 69.70 810 228 | +3.57% |
| WPR (WOODPCKR) | 3.00 3 065 | +3.81% |
| LMU (LMCU) | 27.30 139 975 | +3.92% |
| TMR (TATRY) | 77.00 1 070 | +4.05% |
| FMG | 58.40 585 | +4.29% |
| ASM (ASMGROUP) | 0.2000 175 107 | +4.71% |
| EKP (ELKOP) | 2.090 35 265 | +5.56% |
| PBG | 0.0180 17 608 | +5.88% |
| NXG (NEXITY) | 0.940 6 075 | +6.82% |
| CLC (COLUMBUS) | 3.685 741 886 | +7.59% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| PBF (PBSFINANSE) | 1.13 2 486 | +13.00% |
| SHG (STARHEDGE) | 0.204 2 | +13.33% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |