| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ACP (ASSECOPOL) | 187.40 71 042 401 | -13.96% |
| MEX (MEXPOLSKA) | 5.00 584 599 | -13.19% |
| IFR (IFSA) | 0.186 200 686 | -12.26% |
| OTS (OTLOG) | 13.40 468 905 | -10.79% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| ASE (ASSECOSEE) | 69.40 958 892 | -7.59% |
| CFI | 0.143 1 047 | -7.14% |
| APL (AMPLI) | 0.950 337 | -6.86% |
| SNX (SUNEX) | 5.44 669 725 | -6.53% |
| UNF (UNFOLD) | 1.36 120 | -5.56% |
| SFS (SFINKS) | 0.415 75 514 | -5.47% |
| MOJ | 1.60 8 876 | -5.33% |
| KCH (KRAKCHEM) | 0.446 15 533 | -5.31% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| MEG (MEGARON) | 6.35 324 | -5.22% |
| ATS (ATLANTIS) | 1.710 2 793 | -5.00% |
| CPA (CAPITAL) | 1.92 202 907 | -4.95% |
| VRC (VERCOM) | 146.20 1 077 405 | -4.94% |
| WPL (WIRTUALNA) | 58.70 4 956 864 | -4.86% |
| NTC (NTCAPITAL) | 0.542 3 967 | -4.58% |
| DAT (DATAWALK) | 167.00 3 734 186 | -4.57% |
| SGN (SYGNITY) | 77.20 1 269 088 | -4.46% |
| INP (INPRO) | 8.65 24 170 | -4.42% |
| DGA | 24.40 24 812 | -4.31% |
| CMP (COMP) | 58.00 2 367 253 | -3.97% |
| MLK (MILKILAND) | 1.960 61 984 | -3.92% |
| CCE (CCENERGY) | 0.250 987 | -3.85% |
| WAS (WASKO) | 4.03 773 217 | -3.82% |
| ATD (ATENDE) | 3.28 18 076 | -3.81% |
| MDI (MDIENERGIA) | 0.790 16 794 | -3.66% |
| NXG (NEXITY) | 1.060 1 132 | -3.64% |
| CBF (CYBERFLKS) | 200.50 5 459 519 | -3.61% |
| GMT (GENOMTEC) | 4.82 107 683 | -3.60% |
| GOP (GAMEOPS) | 10.80 21 717 | -3.57% |
| MIR (MIRACULUM) | 0.732 390 | -3.43% |
| KPD (KPPD) | 22.60 4 249 | -3.42% |
| ACT (ACTION) | 30.50 785 116 | -3.33% |
| CRI (CREOTECH) | 556.00 11 770 112 | -3.30% |
| JSW | 26.18 45 634 233 | -3.22% |
| BCS (BIGCHEESE) | 12.10 14 314 | -3.20% |
| DIG (DIGITANET) | 154.60 1 163 789 | -3.13% |
| PCF (PCFGROUP) | 3.740 50 801 | -3.11% |
| BOW (BOWIM) | 5.62 21 811 | -3.10% |
| PLZ (PLAZACNTR) | 3.32 142 324 | -3.07% |
| URT (URTESTE) | 57.00 9 903 | -3.06% |
| LWB (BOGDANKA) | 20.90 893 600 | -3.02% |
| IFI (IFIRMA) | 33.90 324 739 | -3.00% |
| ALI (ALTUS) | 3.01 34 228 | -2.90% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SAN (SANTANDER) | 45.56 528 654 | -2.85% |
| BMC (BUMECH) | 20.70 4 707 378 | -2.82% |
| EKP (ELKOP) | 1.905 3 103 | -2.81% |
| ODL (ODLEWNIE) | 13.90 74 505 | -2.80% |
| KGL | 10.50 12 571 | -2.78% |
| AAT (ALTA) | 1.440 1 565 | -2.70% |
| TLX (TALEX) | 18.80 245 | -2.59% |
| RLP (RELPOL) | 6.10 30 820 | -2.56% |
| OTM (OTMUCHOW) | 4.80 1 260 | -2.44% |
| DTR (DIGITREE) | 12.20 207 | -2.40% |
| PPS (PEPEES) | 0.815 8 942 | -2.40% |
| GPP (GRUPRACUJ) | 45.20 1 171 199 | -2.38% |
| LBT (LIBET) | 1.450 3 314 | -2.36% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| EQU (EQUNICO) | 1.320 60 528 | -2.22% |
| APT (APATOR) | 26.55 253 080 | -2.21% |
| KVT (KRVITAMIN) | 11.15 19 959 | -2.19% |
| EDI (EDINVEST) | 7.14 109 586 | -2.19% |
| VGO (VIGOPHOTN) | 491.00 227 558 | -2.19% |
| ZRE (ZREMB) | 8.81 195 738 | -2.11% |
| WIK (WIKANA) | 7.05 23 663 | -2.08% |
| PCE (POLICE) | 7.74 50 204 | -2.03% |
| BST (BEST) | 30.00 61 429 | -1.96% |
| GPW | 71.05 4 096 527 | -1.93% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| DGE (DRAGOENT) | 20.70 7 080 | -1.90% |
| PHR (PHARMENA) | 3.63 14 530 | -1.89% |
| CCC | 114.20 24 119 340 | -1.89% |
| TXT (TEXT) | 41.22 2 180 220 | -1.86% |
| KER (KERNEL) | 21.55 53 574 | -1.82% |
| THG (TENDERHUT) | 5.76 1 095 | -1.71% |
| BBT (BOOMBIT) | 6.92 3 498 | -1.70% |
| PHN | 9.34 65 870 | -1.68% |
| GKI (IMMOBILE) | 4.72 11 600 | -1.67% |
| APE (APSENERGY) | 2.36 81 820 | -1.67% |
| ALG (AIGAMES) | 0.860 964 | -1.60% |
| TMR (TATRY) | 92.50 370 | -1.60% |
| KSG (KSGAGRO) | 3.840 7 905 | -1.54% |
| SNW (SANWIL) | 1.305 2 464 | -1.51% |
| PCR (PCCROKITA) | 73.10 57 614 | -1.48% |
| DEL (DELKO) | 6.70 10 851 | -1.47% |
| GRX (GREENX) | 2.472 1 104 075 | -1.44% |
| MBK (MBANK) | 1067.50 8 736 925 | -1.43% |
| XTP (XTPL) | 69.00 89 271 | -1.43% |
| EHG (EUROHOLD) | 2.76 35 | -1.43% |
| BRS (BORYSZEW) | 5.54 516 634 | -1.42% |
| OPN (OPONEO.PL) | 98.40 727 438 | -1.40% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| ITB (INTERBUD) | 2.14 128 | -1.38% |
| UNT (UNIMOT) | 131.00 202 254 | -1.36% |
| ERB (ERBUD) | 29.80 28 969 | -1.32% |
| CLD (CLOUD) | 75.00 19 712 | -1.32% |
| ACG (ACAUTOGAZ) | 22.80 25 212 | -1.30% |
| SPL (SANPL) | 595.60 44 579 984 | -1.29% |
| OND (ONDE) | 9.37 93 902 | -1.26% |
| BCX (BIOCELTIX) | 86.40 357 676 | -1.26% |
| GEA (GRENEVIA) | 3.180 145 775 | -1.24% |
| FHB (FOODHUB) | 2.45 2 136 | -1.21% |
| LTX (LENTEX) | 6.62 27 596 | -1.19% |
| ABS (ASSECOBS) | 84.40 303 619 | -1.17% |
| STP (STALPROD) | 256.00 53 352 | -1.16% |
| ASB (ASBIS) | 37.56 14 617 589 | -1.16% |
| SHO (SHOPER) | 51.60 525 545 | -1.15% |
| NCL (NOCTILUCA) | 92.00 1 480 864 | -1.08% |
| SEL (SELENAFM) | 56.60 64 372 | -1.05% |
| GTC | 2.87 15 328 | -1.03% |
| ICE (MEDINICE) | 44.25 3 491 691 | -1.01% |
| RND (RENDER) | 79.20 122 952 | -1.00% |
| RAE (RAEN) | 0.499 12 252 | -0.99% |
| ATP (ATLANTAPL) | 20.10 7 928 | -0.99% |
| WPR (WOODPCKR) | 4.07 11 545 | -0.97% |
| FRO (FERRO) | 30.70 203 123 | -0.97% |
| IDM (IDMSA) | 0.515 258 | -0.96% |
| KTY (KETY) | 1035.00 9 755 862 | -0.96% |
| NEU (NEUCA) | 791.00 546 331 | -0.88% |
| AGO (AGORA) | 9.20 156 217 | -0.86% |
| EFK (EFEKT) | 5.80 1 676 | -0.85% |
| SCP (SCPFL) | 143.20 258 976 | -0.83% |
| CPS (CYFRPLSAT) | 13.190 8 893 091 | -0.83% |
| KPL (KINOPOL) | 24.60 91 526 | -0.81% |
| LES (LESS) | 0.253 9 379 | -0.78% |
| PGV (PGFGROUP) | 0.510 1 185 | -0.78% |
| DCR (DECORA) | 79.20 637 082 | -0.75% |
| BIO (BIOTON) | 3.96 106 566 | -0.75% |
| PCO (PEPCO) | 27.97 20 397 585 | -0.75% |
| PEP | 53.60 151 592 | -0.74% |
| ALE (ALLEGRO) | 28.935 57 770 534 | -0.69% |
| PZU | 71.64 44 930 394 | -0.67% |
| UNI (UNIBEP) | 14.95 68 967 | -0.66% |
| CIG (CIGAMES) | 2.285 420 525 | -0.65% |
| PKO (PKOBP) | 95.88 110 106 800 | -0.64% |
| ATC (ARCTIC) | 8.16 106 888 | -0.61% |
| BLO (BLOOBER) | 24.60 75 545 | -0.61% |
| EAH (ESOTIQ) | 34.00 52 941 | -0.58% |
| APN (APLISENS) | 17.05 20 484 | -0.58% |
| PEN (PHOTON) | 1.840 25 822 | -0.54% |
| MOC (MOLECURE) | 7.39 186 085 | -0.54% |
| PKP (PKPCARGO) | 13.10 1 786 547 | -0.53% |
| SVE (SNTVERSE) | 3.880 51 012 | -0.51% |
| BHW (HANDLOWY) | 118.20 2 011 599 | -0.51% |
| KGN (KOGENERA) | 79.00 292 218 | -0.50% |
| IBS (IBSM) | 79.40 79 | -0.50% |
| DAD (DADELO) | 80.20 124 173 | -0.50% |
| IZO (IZOLACJA) | 4.08 12 614 | -0.49% |
| MSZ (MOSTALZAB) | 6.37 197 560 | -0.47% |
| LBW (LUBAWA) | 8.530 1 029 135 | -0.47% |
| ART (ARTIFEX) | 17.46 129 865 | -0.46% |
| BCM (BETACOM) | 4.58 147 | -0.43% |
| VOX (VOXEL) | 138.20 233 344 | -0.43% |
| JRH | 4.68 6 164 | -0.43% |
| WXF (WARIMPEX) | 2.39 15 468 | -0.42% |
| TAR (TARCZYNSKI) | 120.50 70 661 | -0.41% |
| LKD (LOKUM) | 24.20 2 952 | -0.41% |
| XPL (XPLUS) | 2.45 15 191 | -0.41% |
| PBX (PEKABEX) | 12.50 97 431 | -0.40% |
| ZUE | 12.55 348 961 | -0.40% |
| BMX (BIOMAXIMA) | 12.80 36 958 | -0.39% |
| MIL (MILLENNIUM) | 18.050 10 226 468 | -0.39% |
| PLW (PLAYWAY) | 263.00 998 991 | -0.38% |
| HRS (HERKULES) | 1.350 56 | -0.37% |
| MRC (MERCATOR) | 40.85 125 853 | -0.37% |
| MCI | 27.90 57 724 | -0.36% |
| PAS (PASSUS) | 139.50 420 678 | -0.36% |
| HRP (HARPER) | 5.90 620 | -0.34% |
| BNP (BNPPPL) | 149.00 4 258 201 | -0.33% |
| ETL (EUROTEL) | 30.40 51 768 | -0.33% |
| CAR (INTERCARS) | 613.00 2 373 112 | -0.33% |
| MLS (MLSYSTEM) | 18.78 666 994 | -0.32% |
| HDR (HYDROTOR) | 16.50 2 046 | -0.30% |
| ALR (ALIOR) | 126.45 19 141 514 | -0.28% |
| PEO (PEKAO) | 231.40 57 355 183 | -0.26% |
| HEL (HELIO) | 39.10 35 681 | -0.26% |
| ATG (ATMGRUPA) | 3.95 39 922 | -0.25% |
| ING (INGBSK) | 410.00 13 996 154 | -0.24% |
| SLV (SELVITA) | 41.20 455 981 | -0.24% |
| ZMT (ZAMET) | 0.828 3 035 | -0.24% |
| IPO (INTERSPPL) | 0.417 9 679 | -0.24% |
| SKA (SNIEZKA) | 84.20 112 605 | -0.24% |
| ANR (ANSWEAR) | 22.35 149 066 | -0.22% |
| ALL (AILLERON) | 17.94 51 376 | -0.22% |
| TRK (TRAKCJA) | 4.640 291 669 | -0.22% |
| TOA (TOYA) | 9.59 286 845 | -0.21% |
| RVU (RYVU) | 25.05 599 095 | -0.20% |
| ENA (ENEA) | 22.06 4 313 586 | -0.18% |
| STX (STALEXP) | 2.925 1 100 901 | -0.17% |
| KRU (KRUK) | 481.10 5 845 450 | -0.17% |
| SNT (SYNEKTIK) | 301.60 3 775 792 | -0.13% |
| BFT (BENEFIT) | 3900.00 5 713 310 | -0.13% |
| VOT (VOTUM) | 48.30 335 539 | -0.10% |
| ZUK (STAPORKOW) | 5.00 31 694 | 0.00% |
| MGT (MANGATA) | 68.00 8 961 | 0.00% |
| RMK (REMAK) | 12.00 84 152 | 0.00% |
| PTW (PTWP) | 140.00 8 673 | 0.00% |
| TRN (TRANSPOL) | 3.84 25 125 | 0.00% |
| MUR (MURAPOL) | 43.25 396 392 | 0.00% |
| SFG (SILVANO) | 5.00 160 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 38.90 9 163 | 0.00% |
| RNK (RANKPROGR) | 4.36 1 181 | 0.00% |
| SHD (SOHODEV) | 0.210 126 | 0.00% |
| B24 (BRAND24) | 59.80 6 856 | 0.00% |
| ENP (ENAP) | 3.30 7 887 | 0.00% |
| MZA (MUZA) | 8.70 44 | 0.00% |
| TRR (TERMOREX) | 0.700 56 | 0.00% |
| OPM (OPTEAM) | 3.16 316 | 0.00% |
| HUG (HUUUGE) | 24.40 128 579 | 0.00% |
| DOM (DOMDEV) | 271.00 1 066 348 | 0.00% |
| FEE (FEERUM) | 13.30 27 | 0.00% |
| GOB (GOBARTO) | 24.00 19 680 | 0.00% |
| IMP (IMPERIO) | 1.31 3 | 0.00% |
| ONO (ONESANO) | 0.720 18 326 | 0.00% |
| 08N (08OCTAVA) | 0.700 3 | 0.00% |
| MCR | 20.00 55 413 | 0.00% |
| CTS (CITYSERV) | 6.30 630 | 0.00% |
| ASM (ASMGROUP) | 0.334 131 045 | 0.00% |
| CSR (CASPAR) | 4.80 10 | 0.00% |
| SKH (SKARBIEC) | 37.20 142 696 | 0.00% |
| CAV (CAVATINA) | 14.60 88 | 0.00% |
| KMP (KOMPAP) | 24.00 14 568 | 0.00% |
| TBL (TBULL) | 3.40 1 149 | 0.00% |
| PRI (PRAGMAINK) | 2.96 1 534 | 0.00% |
| PBF (PBSFINANSE) | 0.950 9 792 | 0.00% |
| PXM (POLIMEXMS) | 8.060 3 080 850 | 0.00% |
| ERG | 45.60 1 108 | 0.00% |
| CPL (COMPERIA) | 5.50 24 692 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 21.00 27 732 | 0.00% |
| QRS (QUERCUS) | 12.90 139 486 | 0.00% |
| FON | 1.960 6 859 | 0.00% |
| MWT (MWTRADE) | 3.08 3 | 0.00% |
| STS (SATIS) | 0.343 2 470 | 0.00% |
| OPG (ORCOGROUP) | 4.08 3 264 | 0.00% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| FMG | 61.00 4 211 | 0.00% |
| PJP (PJPMAKRUM) | 18.90 14 145 | 0.00% |
| KOM (KOMPUTRON) | 7.00 33 519 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MAB (MABION) | 8.20 38 332 | 0.00% |
| MON (MONNARI) | 7.08 50 130 | 0.00% |
| AMB (AMBRA) | 16.88 173 792 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| QNT (QUANTUM) | 38.60 15 054 | 0.00% |
| IMC (IMCOMPANY) | 33.40 54 729 | 0.00% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| MNC (MENNICA) | 51.80 642 513 | 0.00% |
| NTU (NOVATURAS) | 7.00 1 540 | 0.00% |
| CAP (CAPITEA) | 0.320 11 020 | 0.00% |
| WTN (WITTCHEN) | 17.66 222 849 | +0.11% |
| KGH (KGHM) | 340.40 303 587 648 | +0.12% |
| DBC (DEBICA) | 84.50 66 016 | +0.12% |
| RBW (RAINBOW) | 157.50 5 346 213 | +0.13% |
| LPP | 20310.00 29 332 885 | +0.20% |
| ZAP (PULAWY) | 48.70 30 694 | +0.21% |
| ECB (ECBSA) | 19.00 103 202 | +0.21% |
| CPI (CPIEUROPE) | 66.30 19 890 | +0.23% |
| TPE (TAURONPE) | 11.510 23 383 173 | +0.26% |
| NVG (NOVAVISGR) | 0.983 11 736 | +0.31% |
| NVA (PANOVA) | 16.30 8 923 | +0.31% |
| ENT (ENTER) | 64.50 493 781 | +0.31% |
| CLC (COLUMBUS) | 4.690 114 505 | +0.32% |
| CLE (COALENERG) | 2.950 131 019 | +0.34% |
| FAB (FABRITY) | 27.50 23 673 | +0.36% |
| IMS | 2.73 12 100 | +0.37% |
| BOS | 10.60 347 086 | +0.38% |
| SPR (SPYROSOFT) | 520.00 113 990 | +0.39% |
| LEN (LENA) | 2.54 13 872 | +0.40% |
| CDR (CDPROJEKT) | 251.70 177 148 172 | +0.40% |
| ZEP (ZEPAK) | 19.52 72 833 | +0.41% |
| RPC (ROPCZYCE) | 24.10 30 670 | +0.42% |
| PCX (PCCEXOL) | 2.31 22 889 | +0.43% |
| SNK (SANOK) | 23.10 41 140 | +0.43% |
| BDX (BUDIMEX) | 710.40 13 525 769 | +0.48% |
| 11B (11BIT) | 140.70 403 425 | +0.50% |
| PGE | 10.175 15 028 923 | +0.54% |
| VVD (VIVID) | 0.700 4 173 | +0.57% |
| PRT (PROTEKTOR) | 0.986 62 845 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| LSI (LSISOFT) | 30.80 64 793 | +0.65% |
| CDL (CDRL) | 7.45 57 664 | +0.68% |
| XTB | 88.32 26 029 725 | +0.68% |
| BIP (BIOPLANET) | 28.90 41 892 | +0.70% |
| MSP (MOSTALPLC) | 14.10 11 354 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| 4MS (4MASS) | 4.855 93 721 | +0.73% |
| TSG (TESGAS) | 1.990 6 154 | +0.76% |
| COG (COGNOR) | 5.030 909 706 | +0.76% |
| DIA (DIAG) | 184.95 5 379 428 | +0.79% |
| ULM (ULMA) | 63.00 63 | +0.80% |
| UCG (UNICREDIT) | 325.60 9 598 | +0.80% |
| ATT (GRUPAAZOTY) | 17.45 1 310 744 | +0.81% |
| MBR (MOBRUK) | 366.00 1 536 682 | +0.83% |
| NVT (NOVITA) | 96.60 5 312 | +0.84% |
| WLT (WIELTON) | 6.00 378 363 | +0.84% |
| 1AT (ATAL) | 59.50 770 530 | +0.85% |
| ENI (ENERGOINS) | 2.380 21 787 | +0.85% |
| TOR (TORPOL) | 58.00 596 327 | +0.87% |
| GTN (GETIN) | 0.570 70 409 | +0.88% |
| DEK (DEKPOL) | 89.40 152 656 | +0.90% |
| GIF (GAMFACTOR) | 6.66 17 832 | +0.91% |
| IZS (IZOSTAL) | 3.13 29 744 | +0.97% |
| YRL (YARRL) | 6.26 7 041 | +0.97% |
| ENG (ENERGA) | 20.55 233 623 | +0.98% |
| PUR (PURE) | 3.630 160 249 | +1.06% |
| DMG (DMGROUP) | 2.83 23 981 | +1.07% |
| MAK (MAKARONPL) | 23.45 62 585 | +1.08% |
| MVP (MARVIPOL) | 9.32 33 439 | +1.08% |
| MSW (MOSTALWAR) | 7.40 15 937 | +1.09% |
| ELT (ELEKTROTI) | 50.50 1 166 459 | +1.10% |
| NNG (NANOGROUP) | 2.64 211 073 | +1.15% |
| WWL (WAWEL) | 850.00 21 226 | +1.19% |
| EAT (AMREST) | 13.60 976 638 | +1.19% |
| RNC (REINO) | 0.830 1 | +1.22% |
| STF (STALPROFI) | 8.20 38 940 | +1.23% |
| PGM (PMPG) | 1.64 831 | +1.23% |
| KRK (KRKA) | 976.00 59 312 | +1.24% |
| ARH (ARCHICOM) | 48.10 171 791 | +1.26% |
| INL (INTROL) | 8.00 34 059 | +1.27% |
| CTX (CAPTORTX) | 80.00 2 384 295 | +1.27% |
| YAN (NEPTIS) | 15.30 3 721 | +1.32% |
| FSG (FASING) | 15.20 313 405 | +1.33% |
| AST (ASTARTA) | 51.80 185 695 | +1.37% |
| APR (AUTOPARTN) | 17.60 765 291 | +1.38% |
| ZAB (ZABKA) | 22.37 54 827 623 | +1.45% |
| PWX (POLWAX) | 1.390 39 530 | +1.46% |
| AGT (AGROTON) | 5.52 13 902 | +1.47% |
| PTG (POLTREG) | 26.40 106 358 | +1.54% |
| DBE (DBENERGY) | 9.20 3 145 | +1.55% |
| DVL (DEVELIA) | 9.84 1 473 679 | +1.55% |
| KCI | 0.898 10 978 | +1.58% |
| 06N (06MAGNA) | 2.46 44 312 | +1.65% |
| OPL (ORANGEPL) | 11.585 10 797 893 | +1.67% |
| VIN (VINDEXUS) | 14.90 40 224 | +1.71% |
| OBL (ORZBIALY) | 35.40 16 433 | +1.72% |
| CEZ | 211.00 5 100 281 | +1.83% |
| BBD (BBIDEV) | 5.50 132 154 | +1.85% |
| JWW (JWWINVEST) | 3.26 41 884 | +1.87% |
| SON (SONEL) | 16.15 6 953 | +1.89% |
| AMC (AMICA) | 58.90 728 301 | +1.90% |
| ECH (ECHO) | 5.30 74 078 | +1.92% |
| IZB (IZOBLOK) | 31.60 27 372 | +1.94% |
| SEK (SEKO) | 10.20 155 646 | +2.00% |
| PRM (PROCHEM) | 25.50 1 634 | +2.00% |
| FTE (FORTE) | 23.60 96 517 | +2.16% |
| CZT (CZTOREBKA) | 0.470 301 | +2.17% |
| IPE (IPOPEMA) | 4.34 6 711 | +2.36% |
| ABE (ABPL) | 128.40 1 066 626 | +2.39% |
| NWG (NEWAG) | 127.80 2 335 910 | +2.40% |
| SWG (SECOGROUP) | 34.00 4 146 | +2.41% |
| TEN (TSGAMES) | 109.60 1 392 046 | +2.43% |
| EUR (EUROCASH) | 6.600 568 888 | +2.56% |
| MFO | 39.60 95 071 | +2.59% |
| ARL (ARLEN) | 33.35 247 471 | +2.62% |
| CLN (CLNPHARMA) | 23.50 632 774 | +2.62% |
| CRJ (CREEPYJAR) | 624.00 1 409 498 | +2.63% |
| RWL (RAWLPLUG) | 14.30 17 316 | +2.88% |
| LRQ (LARQ) | 1.96 2 | +2.89% |
| ATR (ATREM) | 61.40 447 849 | +3.02% |
| NTT (NTTSYSTEM) | 11.30 60 617 | +3.20% |
| AWM (AIRWAY) | 0.3210 83 176 | +3.22% |
| PAT (PATENTUS) | 3.43 45 074 | +3.31% |
| PKN (PKNORLEN) | 109.68 183 014 638 | +3.37% |
| SKL (SKYLINE) | 1.50 200 | +3.45% |
| VRG | 5.36 318 883 | +3.47% |
| ULG (ULTGAMES) | 14.70 28 029 | +3.52% |
| SIM (SIMFABRIC) | 1.638 1 754 | +3.54% |
| DNP (DINOPL) | 39.34 158 461 988 | +3.55% |
| MOL | 45.36 966 559 | +3.61% |
| RAF (RAFAMET) | 49.60 30 925 | +3.77% |
| MLG (MLPGROUP) | 99.00 122 048 | +3.77% |
| SVRS (SILVAIR-REGS) | 6.85 20 112 | +3.79% |
| 3RG (3RGAMES) | 0.690 32 606 | +3.92% |
| MXC (MAXCOM) | 5.30 310 | +4.33% |
| MDG (MEDICALG) | 33.70 1 064 336 | +4.33% |
| CPD (CELTIC) | 2.20 60 694 | +4.76% |
| MRB (MIRBUD) | 13.04 4 494 016 | +5.50% |
| CPR (COMPREMUM) | 1.325 149 813 | +5.58% |
| GRN (GRODNO) | 14.10 974 794 | +5.62% |
| EUC (EUCO) | 2.110 692 479 | +5.76% |
| PBG | 0.0180 17 608 | +5.88% |
| QNA (QNATECHNO) | 46.70 740 653 | +7.11% |
| MOV (MOVIEGAMES) | 9.27 88 315 | +7.17% |
| CRM (CORMAY) | 0.435 250 248 | +7.94% |
| SHG (STARHEDGE) | 0.274 0 | +8.73% |
| TRI (TRITON) | 3.50 2 275 | +10.76% |
| ADV (ADIUVO) | 0.688 293 518 | +10.97% |
| INC | 2.61 393 988 | +14.98% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |