| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| SHG (STARHEDGE) | 0.193 414 | -12.27% |
| SVRS (SILVAIR-REGS) | 3.88 11 430 | -10.60% |
| ADX (ADATEX) | 1.36 706 | -9.33% |
| SKL (SKYLINE) | 1.24 23 255 | -8.82% |
| KCH (KRAKCHEM) | 0.1805 36 175 | -7.91% |
| 08N (08OCTAVA) | 0.630 888 | -7.35% |
| UCG (UNICREDIT) | 343.40 38 931 | -6.87% |
| UNF (UNFOLD) | 1.25 18 | -6.72% |
| PAT (PATENTUS) | 1.780 7 272 | -5.57% |
| IMP (IMPERIO) | 1.41 7 | -5.37% |
| FMG | 51.40 15 386 | -4.81% |
| TRR (TERMOREX) | 0.525 1 415 | -4.55% |
| WPR (WOODPCKR) | 2.76 830 | -4.50% |
| PAS (PASSUS) | 174.20 490 886 | -4.50% |
| BNP (BNPPPL) | 167.60 1 748 105 | -4.12% |
| JRH | 3.34 38 983 | -4.02% |
| FHB (FOODHUB) | 2.20 5 660 | -3.93% |
| MSW (MOSTALWAR) | 3.81 39 654 | -3.79% |
| BST (BEST) | 33.10 6 087 | -3.78% |
| RND (RENDER) | 72.00 10 989 | -3.74% |
| MQR (MULTIQURE) | 1.560 582 552 | -3.70% |
| LRQ (LARQ) | 2.70 2 136 | -3.57% |
| INP (INPRO) | 6.95 9 506 | -3.47% |
| SAN (SANTANDER) | 52.49 20 750 | -3.46% |
| CRQ (CRQUANTUM) | 232.60 3 192 440 | -3.08% |
| APE (APSENERGY) | 5.12 53 940 | -3.03% |
| PTG (POLTREG) | 19.70 11 182 | -2.96% |
| RWL (RAWLPLUG) | 15.10 4 644 | -2.89% |
| DIG (DIGITANET) | 375.40 2 719 259 | -2.75% |
| OPM (OPTEAM) | 5.50 249 762 | -2.65% |
| NVT (NOVITA) | 110.50 5 710 | -2.64% |
| PEO (PEKAO) | 269.30 94 453 996 | -2.60% |
| GNS (NIEWIADOW) | 17.00 1 404 514 | -2.58% |
| CLE (COALENERG) | 1.820 17 883 | -2.57% |
| ASE (ASSECOSEE) | 72.20 319 540 | -2.56% |
| WPL (WIRTUALNA) | 57.10 462 985 | -2.56% |
| ARH (ARCHICOM) | 49.50 26 410 | -2.56% |
| BCS (BIGCHEESE) | 3.85 2 895 | -2.53% |
| IDM (IDMSA) | 0.410 3 624 | -2.38% |
| PKO (PKOBP) | 120.00 151 769 050 | -2.36% |
| GPP (GRUPRACUJ) | 54.50 198 770 | -2.33% |
| ADV (ADIUVO) | 0.590 2 953 | -2.32% |
| CRJ (CREEPYJAR) | 424.00 318 203 | -2.30% |
| QNT (QUANTUM) | 43.00 4 386 | -2.27% |
| INL (INTROL) | 8.26 36 403 | -2.13% |
| AST (ASTARTA) | 37.55 150 593 | -2.09% |
| UNT (UNIMOT) | 151.60 2 805 547 | -2.07% |
| OPN (OPONEO.PL) | 105.80 349 684 | -2.04% |
| NVG (NOVAVISGR) | 0.4605 18 756 | -2.02% |
| NXG (NEXITY) | 1.460 880 | -2.01% |
| DVL (DEVELIA) | 8.79 1 429 592 | -2.01% |
| ANR (ANSWEAR) | 22.15 196 759 | -1.99% |
| TEN (TSGAMES) | 99.20 610 948 | -1.98% |
| XTP (XTPL) | 75.00 66 615 | -1.96% |
| GOB (GOBARTO) | 20.10 10 151 | -1.95% |
| SIM (SIMFABRIC) | 1.344 4 155 | -1.90% |
| BFT (BENEFIT) | 5300.00 5 979 260 | -1.85% |
| DGA | 21.50 7 847 | -1.83% |
| BBD (BBIDEV) | 5.38 538 | -1.82% |
| KGN (KOGENERA) | 76.50 169 633 | -1.80% |
| IPE (IPOPEMA) | 8.76 75 816 | -1.79% |
| BMC (BUMECH) | 13.34 1 938 885 | -1.77% |
| LKD (LOKUM) | 22.30 7 704 | -1.76% |
| VGO (VIGOPHOTN) | 562.00 414 692 | -1.75% |
| SCP (SCPFL) | 127.00 142 048 | -1.70% |
| 06N (06MAGNA) | 2.34 4 564 | -1.68% |
| NEU (NEUCA) | 713.00 913 541 | -1.66% |
| GMT (GENOMTEC) | 3.01 37 505 | -1.63% |
| ASB (ASBIS) | 190.80 26 436 661 | -1.55% |
| LSI (LSISOFT) | 45.00 39 551 | -1.53% |
| ONO (ONESANO) | 0.900 12 401 | -1.53% |
| CDR (CDPROJEKT) | 257.70 41 438 215 | -1.53% |
| CBF (CYBERFLKS) | 199.90 2 643 482 | -1.53% |
| BHW (HANDLOWY) | 120.60 964 386 | -1.47% |
| LEN (LENA) | 2.05 20 830 | -1.44% |
| EFK (EFEKT) | 6.90 27 069 | -1.43% |
| RBW (RAINBOW) | 125.40 1 785 192 | -1.42% |
| MIL (MILLENNIUM) | 22.81 2 278 386 | -1.38% |
| TOA (TOYA) | 10.20 177 617 | -1.35% |
| IMC (IMCOMPANY) | 29.15 26 839 | -1.35% |
| GRN (GRODNO) | 14.65 35 711 | -1.35% |
| NWG (NEWAG) | 102.80 1 131 530 | -1.34% |
| GPW | 96.70 2 673 012 | -1.33% |
| MFO | 29.80 18 119 | -1.32% |
| WTN (WITTCHEN) | 11.20 176 260 | -1.32% |
| PGE | 15.345 22 175 958 | -1.32% |
| NWA (NWAI) | 30.00 9 828 | -1.32% |
| ARL (ARLEN) | 22.50 67 601 | -1.32% |
| EBP (ERSTEPL) | 789.80 27 556 912 | -1.30% |
| AGT (AGROTON) | 4.20 4 641 | -1.29% |
| 4MS (4MASS) | 5.68 37 877 | -1.22% |
| MVP (MARVIPOL) | 8.12 114 288 | -1.22% |
| COG (COGNOR) | 5.37 546 971 | -1.20% |
| KCI | 0.830 16 995 | -1.19% |
| TPE (TAURONPE) | 9.190 15 890 862 | -1.18% |
| MBK (MBANK) | 1469.50 12 772 582 | -1.18% |
| GTN (GETIN) | 0.2955 18 017 | -1.17% |
| BDF (BUMECHDEF) | 8.50 1 583 055 | -1.16% |
| CRM (CORMAY) | 0.512 7 543 | -1.16% |
| CMP (COMP) | 95.80 220 827 | -1.14% |
| DIA (DIAG) | 158.80 2 597 086 | -1.12% |
| MZA (MUZA) | 8.90 27 | -1.11% |
| LPP | 25000.00 30 596 720 | -1.11% |
| DAD (DADELO) | 98.40 306 399 | -1.11% |
| RLP (RELPOL) | 5.68 11 192 | -1.05% |
| DAT (DATAWALK) | 116.80 595 610 | -1.02% |
| MAK (MAKARONPL) | 24.50 75 838 | -1.01% |
| DNP (DINOPL) | 33.28 43 776 032 | -0.98% |
| ING (INGBSK) | 474.20 2 008 885 | -0.96% |
| ASM (ASMGROUP) | 0.1565 21 826 | -0.95% |
| CLN (CLNPHARMA) | 18.82 124 147 | -0.95% |
| PCF (PCFGROUP) | 3.210 26 122 | -0.93% |
| VRC (VERCOM) | 129.20 290 436 | -0.92% |
| SPR (SPYROSOFT) | 324.00 55 937 | -0.92% |
| KGH (KGHM) | 340.50 82 496 558 | -0.90% |
| NCL (NOCTILUCA) | 89.50 45 977 | -0.89% |
| MBR (MOBRUK) | 400.00 842 133 | -0.87% |
| ATP (ATLANTAPL) | 23.00 5 958 | -0.86% |
| ALE (ALLEGRO) | 50.96 66 866 583 | -0.86% |
| CPR (COMPREMUM) | 1.160 24 154 | -0.85% |
| KPL (KINOPOL) | 17.85 81 464 | -0.83% |
| NNG (NANOGROUP) | 2.41 20 309 | -0.82% |
| LTX (LENTEX) | 7.50 7 440 | -0.79% |
| ZRE (ZREMB) | 8.81 59 537 | -0.79% |
| LWB (BOGDANKA) | 25.70 349 684 | -0.77% |
| KVT (KRVITAMIN) | 12.95 1 606 | -0.77% |
| VRG | 5.20 94 661 | -0.76% |
| STX (STALEXP) | 1.836 347 745 | -0.76% |
| MOC (MOLECURE) | 6.70 97 772 | -0.74% |
| ECH (ECHO) | 5.50 52 738 | -0.72% |
| MRB (MIRBUD) | 11.28 492 280 | -0.70% |
| ZMT (ZAMET) | 0.566 8 160 | -0.70% |
| MIR (MIRACULUM) | 0.582 12 307 | -0.68% |
| ABS (ASSECOBS) | 88.60 20 429 | -0.67% |
| EQU (EQUNICO) | 1.485 8 581 | -0.67% |
| KSG (KSGAGRO) | 2.980 14 028 | -0.67% |
| 1AT (ATAL) | 60.60 158 211 | -0.66% |
| DOM (DOMDEV) | 229.00 943 527 | -0.65% |
| MOV (MOVIEGAMES) | 6.16 12 085 | -0.65% |
| FTE (FORTE) | 15.50 17 552 | -0.64% |
| ENT (ENTER) | 49.20 510 490 | -0.61% |
| WAS (WASKO) | 6.68 180 466 | -0.60% |
| ALG (AIGAMES) | 0.706 1 659 | -0.56% |
| ODL (ODLEWNIE) | 19.50 90 182 | -0.51% |
| 11B (11BIT) | 119.90 453 988 | -0.50% |
| ECB (ECBSA) | 20.50 1 553 | -0.49% |
| APR (AUTOPARTN) | 30.75 1 280 282 | -0.49% |
| DMG (DMGROUP) | 2.07 1 537 | -0.48% |
| ZEP (ZEPAK) | 18.26 145 047 | -0.44% |
| MLG (MLPGROUP) | 115.50 16 835 | -0.43% |
| ZUE | 11.95 18 298 | -0.42% |
| CAV (CAVATINA) | 12.30 3 304 | -0.40% |
| AWM (AIRWAY) | 0.2460 20 769 | -0.40% |
| ACP (ASSECOPOL) | 221.50 10 040 764 | -0.40% |
| SFG (SILVANO) | 5.16 2 064 | -0.39% |
| ENA (ENEA) | 21.10 3 480 736 | -0.38% |
| BDX (BUDIMEX) | 698.40 11 835 515 | -0.37% |
| HRP (HARPER) | 5.58 5 754 | -0.36% |
| KRK (KRKA) | 1122.00 13 582 | -0.36% |
| DCR (DECORA) | 88.50 21 937 | -0.34% |
| RNK (RANKPROGR) | 4.44 1 180 | -0.34% |
| MGT (MANGATA) | 59.80 7 735 | -0.33% |
| PHR (PHARMENA) | 3.06 807 | -0.33% |
| DEK (DEKPOL) | 62.40 17 328 | -0.32% |
| IPO (INTERSPPL) | 0.321 1 996 | -0.31% |
| KTY (KETY) | 1288.00 7 165 544 | -0.31% |
| EDI (EDINVEST) | 8.46 8 494 | -0.24% |
| PHN | 9.14 12 508 | -0.22% |
| WLT (WIELTON) | 4.930 41 781 | -0.20% |
| PZU | 71.76 48 000 968 | -0.19% |
| QRS (QUERCUS) | 12.34 91 437 | -0.16% |
| MLK (MILKILAND) | 1.370 23 927 | -0.15% |
| SGN (SYGNITY) | 84.00 459 385 | -0.12% |
| ZAB (ZABKA) | 31.72 12 026 989 | -0.09% |
| PGV (PGFGROUP) | 1.372 297 775 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| JWW (JWWINVEST) | 2.93 73 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| KPD (KPPD) | 22.20 2 953 | 0.00% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| APL (AMPLI) | 1.14 570 | 0.00% |
| TRN (TRANSPOL) | 14.15 67 917 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 34.00 34 | 0.00% |
| BIP (BIOPLANET) | 23.00 15 157 | 0.00% |
| MSP (MOSTALPLC) | 13.05 26 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| RAF (RAFAMET) | 41.00 3 035 | 0.00% |
| BIO (BIOTON) | 3.94 145 451 | 0.00% |
| INC | 1.400 3 244 | 0.00% |
| ENI (ENERGOINS) | 1.670 1 368 | 0.00% |
| HUG (HUUUGE) | 23.40 429 006 | 0.00% |
| EAH (ESOTIQ) | 32.10 91 853 | 0.00% |
| HDR (HYDROTOR) | 8.90 11 141 | 0.00% |
| TMR (TATRY) | 72.50 73 | 0.00% |
| WWL (WAWEL) | 702.00 23 310 | 0.00% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| ULM (ULMA) | 52.50 630 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| VIN (VINDEXUS) | 13.20 255 582 | 0.00% |
| ACG (ACAUTOGAZ) | 20.80 23 524 | 0.00% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| GIF (GAMFACTOR) | 3.985 27 804 | 0.00% |
| TBL (TBULL) | 1.69 101 | 0.00% |
| DGE (DRAGOENT) | 21.50 366 | 0.00% |
| STP (STALPROD) | 233.00 297 825 | 0.00% |
| ALI (ALTUS) | 3.93 24 | 0.00% |
| ITB (INTERBUD) | 1.485 3 | 0.00% |
| PBF (PBSFINANSE) | 0.820 1 230 | 0.00% |
| ERG | 46.00 266 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.780 102 | 0.00% |
| SNW (SANWIL) | 1.860 4 728 | 0.00% |
| BOS | 10.18 56 593 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ENE (ENELMED) | 20.20 121 | 0.00% |
| TAR (TARCZYNSKI) | 119.00 9 839 | 0.00% |
| FON | 1.600 640 | 0.00% |
| OPG (ORCOGROUP) | 3.58 1 222 | 0.00% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| BMX (BIOMAXIMA) | 10.02 28 591 | 0.00% |
| PJP (PJPMAKRUM) | 22.50 2 520 | 0.00% |
| CPD (CELTIC) | 0.774 860 | 0.00% |
| NTC (NTCAPITAL) | 0.602 12 | 0.00% |
| RNC (REINO) | 1.40 1 764 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| GRX (GREENX) | 2.650 435 552 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| PCX (PCCEXOL) | 2.11 44 309 | 0.00% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| BCM (BETACOM) | 5.24 278 | 0.00% |
| LBT (LIBET) | 1.300 1 990 | 0.00% |
| CIG (CIGAMES) | 2.500 91 679 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| NTU (NOVATURAS) | 4.84 131 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CFI | 0.122 122 | 0.00% |
| CAP (CAPITEA) | 0.480 34 419 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| PCO (PEPCO) | 44.44 22 436 966 | +0.02% |
| CEZ | 241.20 144 287 | +0.08% |
| EAT (AMREST) | 9.71 57 134 | +0.10% |
| BRS (BORYSZEW) | 4.790 153 939 | +0.10% |
| MUR (MURAPOL) | 36.60 138 535 | +0.14% |
| S2B (SYN2BIO) | 67.80 465 203 | +0.15% |
| CTX (CAPTORTX) | 66.30 24 571 | +0.15% |
| VVD (VIVID) | 0.625 34 | +0.16% |
| KER (KERNEL) | 19.72 124 851 | +0.20% |
| XTB | 136.40 55 935 258 | +0.21% |
| OTM (OTMUCHOW) | 4.69 28 | +0.21% |
| ERB (ERBUD) | 23.00 75 687 | +0.22% |
| AMC (AMICA) | 45.85 364 135 | +0.22% |
| VOT (VOTUM) | 45.60 151 695 | +0.22% |
| BLO (BLOOBER) | 22.50 85 806 | +0.22% |
| ZAP (PULAWY) | 44.20 76 485 | +0.23% |
| ART (ARTIFEX) | 20.45 74 984 | +0.25% |
| SNK (SANOK) | 19.90 15 701 | +0.25% |
| MNC (MENNICA) | 39.40 51 554 | +0.25% |
| RMK (REMAK) | 19.50 146 430 | +0.26% |
| PCE (POLICE) | 7.40 10 540 | +0.27% |
| QNA (QNATECHNO) | 35.90 11 800 | +0.28% |
| 3RG (3RGAMES) | 0.698 9 211 | +0.29% |
| TRK (TRAKCJA) | 3.470 54 958 | +0.29% |
| KRU (KRUK) | 380.90 14 790 634 | +0.32% |
| ELT (ELEKTROTI) | 61.30 598 928 | +0.33% |
| IZS (IZOSTAL) | 3.06 26 690 | +0.33% |
| ALR (ALIOR) | 135.85 19 942 964 | +0.33% |
| DEL (DELKO) | 5.97 16 296 | +0.34% |
| OND (ONDE) | 8.49 88 342 | +0.35% |
| ATR (ATREM) | 54.30 146 336 | +0.37% |
| YRL (YARRL) | 5.30 14 386 | +0.38% |
| MDG (MEDICALG) | 25.60 274 019 | +0.39% |
| ZUK (STAPORKOW) | 4.96 1 414 | +0.40% |
| MON (MONNARI) | 4.94 23 011 | +0.41% |
| PRM (PROCHEM) | 21.50 2 125 | +0.47% |
| SKA (SNIEZKA) | 85.40 1 621 | +0.47% |
| PKP (PKPCARGO) | 10.50 340 976 | +0.48% |
| AMB (AMBRA) | 20.10 99 034 | +0.50% |
| LBW (LUBAWA) | 11.84 1 091 164 | +0.51% |
| PRI (PRAGMAINK) | 3.82 88 | +0.53% |
| ATC (ARCTIC) | 5.71 60 163 | +0.53% |
| CAR (INTERCARS) | 946.00 1 854 231 | +0.53% |
| TOW (TOWERINVT) | 1.848 1 191 | +0.54% |
| ATG (ATMGRUPA) | 3.62 87 248 | +0.56% |
| MEX (MEXPOLSKA) | 3.46 11 254 | +0.58% |
| YAN (YANOSIK) | 17.10 3 151 | +0.59% |
| PRT (PROTEKTOR) | 0.846 10 676 | +0.59% |
| CSR (CASPAR) | 7.90 3 091 | +0.64% |
| STF (STALPROFI) | 8.70 43 739 | +0.69% |
| EUR (EUROCASH) | 5.035 378 791 | +0.70% |
| SEL (SELENAFM) | 56.20 48 124 | +0.72% |
| MCI | 27.00 44 098 | +0.75% |
| PCR (PCCROKITA) | 65.80 157 385 | +0.77% |
| CRI (CREOTECH) | 899.00 8 296 048 | +0.78% |
| HEL (HELIO) | 49.80 48 062 | +0.81% |
| INK (INSTALKRK) | 36.30 26 865 | +0.83% |
| MOL | 60.50 114 151 | +0.83% |
| MRC (MERCATOR) | 60.20 729 724 | +0.84% |
| GTC | 2.39 616 | +0.84% |
| CPS (CYFRPLSAT) | 17.310 9 583 024 | +0.84% |
| GKI (IMMOBILE) | 4.70 17 799 | +0.86% |
| RPC (ROPCZYCE) | 22.70 20 622 | +0.89% |
| AAT (ALTA) | 1.690 17 | +0.90% |
| SVE (SNTVERSE) | 2.815 281 943 | +0.90% |
| STS (SATIS) | 0.222 4 595 | +0.91% |
| PEP | 54.20 107 646 | +0.93% |
| MAB (MABION) | 7.88 160 309 | +1.03% |
| APN (APLISENS) | 19.70 572 | +1.03% |
| MCR | 14.65 10 081 | +1.03% |
| DBC (DEBICA) | 95.00 237 094 | +1.06% |
| THG (TENDERHUT) | 5.46 1 250 | +1.11% |
| PKN (PKNORLEN) | 151.64 77 033 602 | +1.12% |
| APT (APATOR) | 26.10 120 405 | +1.16% |
| FEE (FEERUM) | 17.30 8 384 | +1.17% |
| FAB (FABRITY) | 25.90 1 890 | +1.17% |
| SFS (SFINKS) | 0.417 11 549 | +1.21% |
| ULG (ULTGAMES) | 12.45 19 461 | +1.22% |
| OPL (ORANGEPL) | 15.165 7 801 602 | +1.27% |
| PLW (PLAYWAY) | 239.00 416 582 | +1.27% |
| SNT (SYNEKTIK) | 348.20 6 560 292 | +1.28% |
| AGO (AGORA) | 11.55 480 763 | +1.32% |
| FRO (FERRO) | 29.40 180 250 | +1.38% |
| GVT (VIRTUS) | 1.318 220 528 | +1.38% |
| TXT (TEXT) | 39.42 2 934 814 | +1.39% |
| WXF (WARIMPEX) | 2.15 1 298 | +1.42% |
| UNI (UNIBEP) | 15.36 97 084 | +1.45% |
| TOR (TORPOL) | 66.80 365 016 | +1.52% |
| MDI (MDIENERGIA) | 2.000 132 033 | +1.52% |
| PLZ (PLAZACNTR) | 1.300 6 125 | +1.56% |
| WIK (WIKANA) | 9.70 505 | +1.57% |
| VOX (VOXEL) | 148.40 842 886 | +1.64% |
| IZO (IZOLACJA) | 3.70 3 893 | +1.65% |
| URT (URTESTE) | 42.90 11 065 | +1.66% |
| XPL (XPLUS) | 3.05 419 | +1.67% |
| SHD (SOHODEV) | 0.122 2 | +1.67% |
| ETL (EUROTEL) | 30.25 85 754 | +1.68% |
| CLC (COLUMBUS) | 2.855 68 751 | +1.78% |
| PXM (POLIMEXMS) | 7.390 1 456 078 | +1.79% |
| NVA (PANOVA) | 19.60 30 158 | +1.82% |
| SCW (SCANWAY) | 335.00 1 339 494 | +1.82% |
| RVU (RYVU) | 16.28 230 092 | +1.88% |
| LMU (LMCU) | 26.47 30 568 | +1.89% |
| EHG (EUROHOLD) | 5.20 3 585 | +1.96% |
| EKP (ELKOP) | 2.04 44 | +2.00% |
| SLV (SELVITA) | 22.70 480 893 | +2.02% |
| PWX (POLWAX) | 0.990 14 015 | +2.06% |
| IFI (IFIRMA) | 21.85 37 924 | +2.10% |
| JSW | 31.66 4 277 258 | +2.16% |
| ATS (ATLANTIS) | 1.140 569 | +2.24% |
| TLX (TALEX) | 17.60 2 536 | +2.33% |
| ROB (ROBYG) | 30.700 541 083 | +2.33% |
| BOW (BOWIM) | 7.00 65 850 | +2.34% |
| DTR (DIGITREE) | 8.55 2 394 | +2.40% |
| HRS (HERKULES) | 1.480 98 167 | +2.42% |
| REX | 12.25 37 796 | +2.51% |
| TSG (TESGAS) | 1.610 8 349 | +2.55% |
| MDV (MODIVO) | 92.50 18 966 815 | +2.55% |
| KOM (KOMPUTRON) | 6.23 61 340 | +2.64% |
| MSZ (MOSTALZAB) | 6.77 538 103 | +2.73% |
| SKH (SKARBIEC) | 40.30 169 630 | +2.81% |
| FSG (FASING) | 14.50 725 | +2.84% |
| ATD (ATENDE) | 5.74 446 342 | +2.87% |
| BBT (BOOMBIT) | 5.74 4 639 | +2.87% |
| SEK (SEKO) | 10.60 39 038 | +2.91% |
| ICE (MEDINICE) | 55.70 1 216 018 | +2.96% |
| OTS (OTLOG) | 15.16 14 968 | +2.99% |
| GOP (GAMEOPS) | 11.90 71 | +3.03% |
| PBX (PEKABEX) | 8.90 1 097 888 | +3.13% |
| SON (SONEL) | 12.80 7 964 | +3.23% |
| ATT (GRUPAAZOTY) | 19.46 3 254 325 | +3.24% |
| ABE (ABPL) | 157.20 2 283 007 | +3.29% |
| OML (ONEMORE) | 2.310 328 314 | +3.59% |
| OBL (ORZBIALY) | 40.00 20 520 | +3.63% |
| PTW (PTWP) | 141.50 67 206 | +3.66% |
| NTT (NTTSYSTEM) | 20.60 1 034 473 | +3.78% |
| PGM (PMPG) | 2.00 8 170 | +3.90% |
| BCX (BIOCELTIX) | 73.60 269 188 | +3.95% |
| CPL (COMPERIA) | 8.60 12 090 | +4.24% |
| KGL | 12.60 25 | +5.00% |
| DBE (DBENERGY) | 7.48 28 497 | +5.35% |
| PEN (PHOTON) | 1.160 30 145 | +5.45% |
| CDL (CDRL) | 13.00 33 185 | +5.69% |
| ALL (AILLERON) | 16.48 399 148 | +6.46% |
| MWT (MWTRADE) | 2.72 30 | +7.94% |
| ACT (ACTION) | 48.05 1 566 115 | +7.98% |
| SPH (SOPHARMA) | 10.80 1 429 | +8.00% |
| CLD (CLOUD) | 135.00 2 601 112 | +8.43% |
| IFR (IFSA) | 0.148 20 663 | +8.82% |
| MLS (MLSYSTEM) | 14.74 708 539 | +8.86% |
| IMS | 3.04 342 045 | +9.57% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| IBS (IBSM) | 69.60 7 236 | +10.83% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| SNX (SUNEX) | 3.645 676 679 | +17.77% |
| RHD (REINHOLD) | 0.0560 770 | +40.00% |