| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| TMR (TATRY) | 89.00 1 868 | -13.59% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| IMS | 2.50 254 580 | -8.42% |
| DBE (DBENERGY) | 7.72 40 121 | -8.10% |
| PUR (PURE) | 3.190 165 852 | -7.54% |
| STS (SATIS) | 0.264 349 | -7.37% |
| MIR (MIRACULUM) | 0.630 100 323 | -7.35% |
| CPA (CAPITAL) | 0.705 3 526 | -7.24% |
| MSW (MOSTALWAR) | 7.50 446 365 | -6.25% |
| FSG (FASING) | 13.50 8 156 | -6.25% |
| TBL (TBULL) | 2.74 4 735 | -6.16% |
| NXG (NEXITY) | 1.11 7 605 | -5.93% |
| MOJ | 1.60 1 106 | -5.88% |
| ULM (ULMA) | 57.50 866 | -5.74% |
| ADV (ADIUVO) | 0.500 37 534 | -5.66% |
| CPD (CELTIC) | 2.23 12 152 | -5.51% |
| BMC (BUMECH) | 13.06 2 657 415 | -5.36% |
| LBT (LIBET) | 1.420 22 833 | -5.33% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| ALL (AILLERON) | 15.44 309 316 | -5.16% |
| UNF (UNFOLD) | 1.48 45 | -5.13% |
| CPL (COMPERIA) | 7.60 26 133 | -5.00% |
| MOV (MOVIEGAMES) | 8.21 107 850 | -4.98% |
| NVG (NOVAVISGR) | 0.860 89 866 | -4.97% |
| MZA (MUZA) | 7.60 1 993 | -4.76% |
| INP (INPRO) | 8.30 1 661 | -4.60% |
| ECB (ECBSA) | 19.94 162 915 | -4.59% |
| SON (SONEL) | 14.60 32 440 | -4.58% |
| RNC (REINO) | 0.785 1 130 | -4.27% |
| EUC (EUCO) | 1.235 98 447 | -4.26% |
| PBF (PBSFINANSE) | 0.590 1 475 | -4.07% |
| PWX (POLWAX) | 1.070 223 328 | -4.04% |
| ZRE (ZREMB) | 7.27 160 398 | -3.84% |
| ULG (ULTGAMES) | 11.35 58 922 | -3.81% |
| ALG (AIGAMES) | 0.710 30 114 | -3.79% |
| ACG (ACAUTOGAZ) | 20.70 118 245 | -3.72% |
| CLE (COALENERG) | 2.70 344 717 | -3.57% |
| THG (TENDERHUT) | 6.02 7 772 | -3.53% |
| MBW (MBWS) | 11.00 4 561 | -3.51% |
| BBT (BOOMBIT) | 5.50 113 600 | -3.51% |
| PPS (PEPEES) | 0.870 6 458 | -3.33% |
| CMP (COMP) | 58.80 321 186 | -3.29% |
| MWT (MWTRADE) | 3.00 300 | -3.23% |
| WPR (WOODPCKR) | 2.41 19 204 | -3.21% |
| ARL (ARLEN) | 30.02 384 230 | -3.16% |
| AMB (AMBRA) | 16.32 693 444 | -3.09% |
| SHG (STARHEDGE) | 0.252 687 | -3.08% |
| CAV (CAVATINA) | 13.05 65 018 | -2.97% |
| IMC (IMCOMPANY) | 26.70 20 113 | -2.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CPR (COMPREMUM) | 0.882 139 453 | -2.86% |
| KCI | 0.884 21 136 | -2.86% |
| STF (STALPROFI) | 7.48 183 497 | -2.86% |
| OTS (OTLOG) | 10.30 121 938 | -2.83% |
| SNW (SANWIL) | 1.215 42 020 | -2.80% |
| RAE (RAEN) | 0.4600 20 239 | -2.75% |
| ATS (ATLANTIS) | 1.61 20 541 | -2.71% |
| RMK (REMAK) | 11.20 13 204 | -2.61% |
| IZB (IZOBLOK) | 22.40 46 726 | -2.61% |
| CLC (COLUMBUS) | 4.725 542 194 | -2.58% |
| ANR (ANSWEAR) | 26.60 878 032 | -2.56% |
| ZEP (ZEPAK) | 16.08 664 704 | -2.55% |
| GMT (GENOMTEC) | 3.565 156 055 | -2.46% |
| ATP (ATLANTAPL) | 16.60 41 961 | -2.35% |
| GIF (GAMFACTOR) | 6.00 110 839 | -2.28% |
| PRM (PROCHEM) | 21.60 4 014 | -2.26% |
| ENE (ENELMED) | 17.30 3 015 | -2.26% |
| MFO | 34.80 17 728 | -2.25% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CRJ (CREEPYJAR) | 400.00 419 525 | -2.20% |
| PTW (PTWP) | 135.00 4 086 | -2.17% |
| BIO (BIOTON) | 3.70 188 893 | -2.12% |
| MLS (MLSYSTEM) | 14.98 300 726 | -2.09% |
| YRL (YARRL) | 6.66 63 788 | -2.06% |
| BOS | 9.65 702 382 | -2.03% |
| PKP (PKPCARGO) | 12.57 2 588 343 | -2.03% |
| SIM (SIMFABRIC) | 1.550 56 471 | -2.02% |
| BCS (BIGCHEESE) | 11.70 49 249 | -2.01% |
| ONO (ONESANO) | 0.784 10 805 | -2.00% |
| GOP (GAMEOPS) | 9.80 97 714 | -2.00% |
| HRS (HERKULES) | 1.235 5 658 | -1.98% |
| ERG | 39.60 119 | -1.98% |
| AGO (AGORA) | 9.00 254 616 | -1.96% |
| VVD (VIVID) | 0.700 51 055 | -1.96% |
| IDM (IDMSA) | 0.500 1 186 | -1.96% |
| PTG (POLTREG) | 25.10 250 113 | -1.95% |
| SKA (SNIEZKA) | 80.40 23 216 | -1.95% |
| PCR (PCCROKITA) | 60.70 1 094 694 | -1.94% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| PHR (PHARMENA) | 2.64 65 521 | -1.86% |
| BOW (BOWIM) | 4.24 49 417 | -1.85% |
| ART (ARTIFEX) | 11.80 223 931 | -1.83% |
| PCX (PCCEXOL) | 2.16 185 444 | -1.82% |
| BMX (BIOMAXIMA) | 10.90 103 128 | -1.80% |
| MSP (MOSTALPLC) | 13.65 40 184 | -1.80% |
| PCE (POLICE) | 6.78 72 687 | -1.74% |
| STP (STALPROD) | 228.00 672 778 | -1.72% |
| NNG (NANOGROUP) | 2.590 43 527 | -1.71% |
| ZUK (STAPORKOW) | 4.70 12 203 | -1.67% |
| INC | 1.475 73 580 | -1.67% |
| ABS (ASSECOBS) | 83.60 79 652 | -1.65% |
| NTC (NTCAPITAL) | 0.420 6 237 | -1.64% |
| XTP (XTPL) | 72.10 390 271 | -1.64% |
| MVP (MARVIPOL) | 8.46 34 426 | -1.63% |
| JWW (JWWINVEST) | 3.05 2 132 | -1.61% |
| KRK (KRKA) | 864.00 49 736 | -1.59% |
| VGO (VIGOPHOTN) | 442.00 412 256 | -1.56% |
| 06N (06MAGNA) | 2.54 35 679 | -1.55% |
| QRS (QUERCUS) | 12.80 379 656 | -1.54% |
| KOM (KOMPUTRON) | 6.54 19 736 | -1.51% |
| ATD (ATENDE) | 2.64 209 713 | -1.49% |
| IMP (IMPERIO) | 1.33 3 064 | -1.48% |
| MCR | 20.40 121 506 | -1.45% |
| MDG (MEDICALG) | 34.00 555 559 | -1.45% |
| PEN (PHOTON) | 1.720 65 407 | -1.43% |
| SVE (SNTVERSE) | 3.530 835 924 | -1.40% |
| CRM (CORMAY) | 0.355 69 090 | -1.39% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| EAT (AMREST) | 13.12 1 053 232 | -1.35% |
| PBX (PEKABEX) | 10.95 347 360 | -1.35% |
| LSI (LSISOFT) | 29.40 3 704 | -1.34% |
| MON (MONNARI) | 5.90 75 065 | -1.34% |
| BDX (BUDIMEX) | 639.40 10 207 431 | -1.33% |
| DCR (DECORA) | 75.00 103 955 | -1.32% |
| MXC (MAXCOM) | 4.50 16 294 | -1.32% |
| FTE (FORTE) | 23.00 100 665 | -1.29% |
| CCC | 118.85 48 969 312 | -1.29% |
| FAB (FABRITY) | 23.50 31 933 | -1.26% |
| IZS (IZOSTAL) | 3.15 54 932 | -1.25% |
| AST (ASTARTA) | 44.30 224 580 | -1.23% |
| OND (ONDE) | 8.24 452 520 | -1.20% |
| DIA (DIAG) | 167.35 3 115 497 | -1.18% |
| PLW (PLAYWAY) | 252.00 563 186 | -1.18% |
| GRX (GREENX) | 2.040 341 625 | -1.16% |
| DMG (DMGROUP) | 2.61 9 407 | -1.14% |
| FRO (FERRO) | 26.50 597 529 | -1.12% |
| VOT (VOTUM) | 45.00 349 798 | -1.10% |
| MSZ (MOSTALZAB) | 6.31 454 711 | -1.10% |
| HRP (HARPER) | 5.46 53 225 | -1.09% |
| IPO (INTERSPPL) | 0.457 105 653 | -1.08% |
| CDL (CDRL) | 9.30 639 | -1.06% |
| PHN | 9.44 19 342 | -1.05% |
| MRC (MERCATOR) | 38.10 445 517 | -1.04% |
| KPD (KPPD) | 19.60 15 038 | -1.01% |
| AMC (AMICA) | 61.20 554 003 | -0.97% |
| PEO (PEKAO) | 206.10 43 208 471 | -0.96% |
| KCH (KRAKCHEM) | 0.420 4 717 | -0.94% |
| BBD (BBIDEV) | 5.30 41 276 | -0.93% |
| LES (LESS) | 0.215 8 047 | -0.92% |
| RPC (ROPCZYCE) | 22.20 40 555 | -0.89% |
| MAK (MAKARONPL) | 22.25 67 090 | -0.89% |
| EUR (EUROCASH) | 6.125 3 717 105 | -0.89% |
| PXM (POLIMEXMS) | 7.98 4 920 947 | -0.87% |
| CTS (CITYSERV) | 5.90 590 | -0.84% |
| WPL (WIRTUALNA) | 59.20 872 286 | -0.84% |
| ATG (ATMGRUPA) | 3.74 43 359 | -0.80% |
| URT (URTESTE) | 37.70 27 819 | -0.79% |
| RWL (RAWLPLUG) | 12.60 24 521 | -0.79% |
| LWB (BOGDANKA) | 17.66 2 080 452 | -0.79% |
| DGA | 25.70 28 893 | -0.77% |
| SHO (SHOPER) | 51.60 1 057 317 | -0.77% |
| YAN (NEPTIS) | 13.20 2 399 | -0.75% |
| TOR (TORPOL) | 56.80 759 137 | -0.70% |
| QNT (QUANTUM) | 29.00 1 421 | -0.68% |
| CFI | 0.150 2 426 | -0.66% |
| PAS (PASSUS) | 90.80 87 903 | -0.66% |
| WTN (WITTCHEN) | 15.20 1 087 414 | -0.65% |
| CCE (CCENERGY) | 0.304 167 | -0.65% |
| GTC | 3.16 39 499 | -0.63% |
| ECH (ECHO) | 4.78 137 310 | -0.62% |
| APR (AUTOPARTN) | 16.10 1 641 632 | -0.62% |
| EAH (ESOTIQ) | 32.30 115 390 | -0.62% |
| BCX (BIOCELTIX) | 82.50 317 003 | -0.60% |
| ZAB (ZABKA) | 23.09 15 084 367 | -0.56% |
| RAF (RAFAMET) | 38.40 17 504 | -0.52% |
| KSG (KSGAGRO) | 3.88 34 763 | -0.51% |
| IZO (IZOLACJA) | 3.96 93 162 | -0.50% |
| ACT (ACTION) | 30.15 122 499 | -0.50% |
| SLV (SELVITA) | 40.50 1 095 942 | -0.49% |
| ING (INGBSK) | 341.50 2 486 946 | -0.44% |
| ENG (ENERGA) | 18.92 503 568 | -0.42% |
| FEE (FEERUM) | 12.10 2 727 | -0.41% |
| DNP (DINOPL) | 40.39 56 009 289 | -0.39% |
| LEN (LENA) | 2.59 74 152 | -0.38% |
| ATC (ARCTIC) | 8.14 610 126 | -0.37% |
| HDR (HYDROTOR) | 13.75 43 935 | -0.36% |
| ALE (ALLEGRO) | 30.785 36 586 293 | -0.36% |
| BRS (BORYSZEW) | 5.88 538 724 | -0.34% |
| PZU | 67.70 36 617 192 | -0.32% |
| WAS (WASKO) | 1.695 5 432 | -0.29% |
| PGM (PMPG) | 1.710 1 748 | -0.29% |
| SFS (SFINKS) | 0.368 8 122 | -0.27% |
| DBC (DEBICA) | 81.40 46 343 | -0.25% |
| KER (KERNEL) | 21.00 146 810 | -0.24% |
| DEK (DEKPOL) | 85.20 122 630 | -0.23% |
| NCL (NOCTILUCA) | 89.20 133 964 | -0.22% |
| SGN (SYGNITY) | 89.80 459 631 | -0.22% |
| CLN (CLNPHARMA) | 18.96 415 525 | -0.21% |
| MRB (MIRBUD) | 14.52 1 041 227 | -0.21% |
| CAR (INTERCARS) | 543.00 602 670 | -0.18% |
| WLT (WIELTON) | 5.54 776 301 | -0.18% |
| ALR (ALIOR) | 111.80 8 179 275 | -0.18% |
| TRK (TRAKCJA) | 3.170 192 928 | -0.16% |
| CBF (CYBERFLKS) | 199.80 1 693 011 | -0.10% |
| LBW (LUBAWA) | 7.345 5 246 022 | -0.07% |
| ARH (ARCHICOM) | 44.30 258 768 | 0.00% |
| APL (AMPLI) | 0.870 8 131 | 0.00% |
| 4MS (4MASS) | 4.380 286 616 | 0.00% |
| SFG (SILVANO) | 4.85 1 969 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 35.40 55 059 | 0.00% |
| SWG (SECOGROUP) | 31.00 217 | 0.00% |
| BIP (BIOPLANET) | 26.00 8 693 | 0.00% |
| SHD (SOHODEV) | 0.290 357 | 0.00% |
| TRI (TRITON) | 3.12 47 | 0.00% |
| APE (APSENERGY) | 2.42 28 911 | 0.00% |
| AWM (AIRWAY) | 0.3345 39 632 | 0.00% |
| XPL (XPLUS) | 2.26 2 210 | 0.00% |
| TRR (TERMOREX) | 0.680 72 | 0.00% |
| OPM (OPTEAM) | 3.12 4 605 | 0.00% |
| HUG (HUUUGE) | 24.00 465 642 | 0.00% |
| LRQ (LARQ) | 1.710 10 225 | 0.00% |
| GOB (GOBARTO) | 19.00 6 669 | 0.00% |
| 08N (08OCTAVA) | 0.655 531 | 0.00% |
| MCI | 27.70 107 818 | 0.00% |
| EFK (EFEKT) | 5.50 16 955 | 0.00% |
| ASM (ASMGROUP) | 0.328 101 961 | 0.00% |
| MLG (MLPGROUP) | 94.80 149 575 | 0.00% |
| EQU (EQUNICO) | 0.900 7 678 | 0.00% |
| AGT (AGROTON) | 5.60 24 884 | 0.00% |
| PRI (PRAGMAINK) | 3.14 2 408 | 0.00% |
| KVT (KRVITAMIN) | 10.25 3 787 | 0.00% |
| WXF (WARIMPEX) | 2.35 76 944 | 0.00% |
| APN (APLISENS) | 17.40 59 963 | 0.00% |
| MLK (MILKILAND) | 1.830 75 072 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 20.10 29 241 | 0.00% |
| ABE (ABPL) | 105.60 523 525 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BCM (BETACOM) | 4.70 3 399 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SKL (SKYLINE) | 1.40 1 406 | 0.00% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| NTU (NOVATURAS) | 5.24 47 | 0.00% |
| CZT (CZTOREBKA) | 0.400 280 | 0.00% |
| SAN (SANTANDER) | 42.39 52 319 | +0.05% |
| KTY (KETY) | 897.00 5 754 907 | +0.06% |
| GEA (GRENEVIA) | 3.050 364 127 | +0.16% |
| MBK (MBANK) | 1059.00 7 442 810 | +0.24% |
| CAP (CAPITEA) | 0.3490 68 958 | +0.29% |
| MAB (MABION) | 6.85 574 322 | +0.29% |
| NVA (PANOVA) | 15.55 13 530 | +0.32% |
| MGT (MANGATA) | 58.60 155 599 | +0.34% |
| PGV (PGFGROUP) | 0.506 6 216 | +0.40% |
| FHB (FOODHUB) | 2.53 8 897 | +0.40% |
| ENI (ENERGOINS) | 2.49 27 309 | +0.40% |
| NVT (NOVITA) | 96.00 8 853 | +0.42% |
| 11B (11BIT) | 142.10 7 038 102 | +0.42% |
| BFT (BENEFIT) | 3445.00 2 520 215 | +0.44% |
| APT (APATOR) | 22.30 269 318 | +0.45% |
| KPL (KINOPOL) | 21.30 132 728 | +0.47% |
| KGN (KOGENERA) | 63.60 70 005 | +0.47% |
| LPP | 21200.00 28 065 300 | +0.47% |
| UCG (UNICREDIT) | 295.50 4 432 | +0.49% |
| CRI (CREOTECH) | 366.00 1 493 026 | +0.55% |
| SCP (SCPFL) | 142.80 1 035 814 | +0.56% |
| ASB (ASBIS) | 31.36 3 798 550 | +0.58% |
| OBL (ORZBIALY) | 34.40 4 438 | +0.58% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| SKH (SKARBIEC) | 32.40 236 515 | +0.62% |
| BLO (BLOOBER) | 23.45 517 601 | +0.64% |
| ETL (EUROTEL) | 29.00 87 018 | +0.69% |
| GPP (GRUPRACUJ) | 49.10 204 720 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PJP (PJPMAKRUM) | 14.00 18 306 | +0.72% |
| UNI (UNIBEP) | 13.90 50 339 | +0.72% |
| CLD (CLOUD) | 55.40 17 182 | +0.73% |
| TPE (TAURONPE) | 8.804 11 152 840 | +0.73% |
| BNP (BNPPPL) | 131.00 2 059 747 | +0.77% |
| TRN (TRANSPOL) | 3.85 105 261 | +0.79% |
| TSG (TESGAS) | 1.915 32 771 | +0.79% |
| MBR (MOBRUK) | 315.50 1 178 286 | +0.80% |
| JRH | 4.92 59 451 | +0.82% |
| ERB (ERBUD) | 24.50 424 232 | +0.82% |
| TXT (TEXT) | 38.02 6 478 740 | +0.85% |
| DVL (DEVELIA) | 8.19 985 819 | +0.86% |
| KGL | 11.40 66 636 | +0.88% |
| CEZ | 225.00 120 760 | +0.90% |
| MIL (MILLENNIUM) | 16.68 4 265 379 | +0.91% |
| LKD (LOKUM) | 22.10 10 623 | +0.91% |
| PAT (PATENTUS) | 3.27 11 649 | +0.93% |
| COG (COGNOR) | 4.726 2 475 529 | +0.94% |
| PKO (PKOBP) | 84.96 65 318 674 | +0.97% |
| DTR (DIGITREE) | 10.30 50 301 | +0.98% |
| RBW (RAINBOW) | 149.50 6 899 370 | +1.01% |
| DAD (DADELO) | 57.60 218 637 | +1.05% |
| ZMT (ZAMET) | 0.768 60 172 | +1.05% |
| CPI (CPIEUROPE) | 65.40 3 401 | +1.08% |
| ACP (ASSECOPOL) | 223.80 9 329 634 | +1.08% |
| ICE (MEDINICE) | 16.78 885 773 | +1.08% |
| TOA (TOYA) | 9.29 554 425 | +1.09% |
| KRU (KRUK) | 491.50 13 001 988 | +1.09% |
| PEP | 55.60 183 667 | +1.09% |
| PGE | 8.664 14 758 640 | +1.10% |
| XTB | 70.60 13 938 806 | +1.12% |
| DIG (DIGITANET) | 162.60 1 944 915 | +1.12% |
| NTT (NTTSYSTEM) | 8.84 68 068 | +1.14% |
| WWL (WAWEL) | 702.00 48 346 | +1.15% |
| IBS (IBSM) | 69.80 1 477 | +1.16% |
| CTX (CAPTORTX) | 68.80 442 498 | +1.18% |
| TAR (TARCZYNSKI) | 122.00 7 119 | +1.24% |
| IPE (IPOPEMA) | 3.96 36 896 | +1.28% |
| ASE (ASSECOSEE) | 63.30 290 720 | +1.28% |
| ALI (ALTUS) | 3.10 51 022 | +1.31% |
| ENP (ENAP) | 3.06 13 516 | +1.32% |
| RND (RENDER) | 75.40 8 885 | +1.34% |
| ZUE | 11.05 44 374 | +1.38% |
| SPR (SPYROSOFT) | 580.00 69 634 | +1.40% |
| TEN (TSGAMES) | 86.10 2 410 598 | +1.41% |
| OPN (OPONEO.PL) | 85.00 926 036 | +1.43% |
| ENT (ENTER) | 56.30 858 890 | +1.44% |
| VRG | 4.87 291 103 | +1.46% |
| MOL | 31.46 52 586 | +1.48% |
| LTX (LENTEX) | 6.80 89 354 | +1.49% |
| SPL (SANPL) | 547.00 27 098 603 | +1.52% |
| SNX (SUNEX) | 3.605 228 480 | +1.55% |
| ATT (GRUPAAZOTY) | 17.40 5 168 877 | +1.58% |
| UNT (UNIMOT) | 127.00 239 305 | +1.60% |
| STX (STALEXP) | 3.165 384 249 | +1.61% |
| GPW | 64.65 1 279 053 | +1.65% |
| ENA (ENEA) | 19.54 2 611 336 | +1.66% |
| QNA (QNATECHNO) | 28.50 7 100 | +1.79% |
| ATR (ATREM) | 56.80 344 561 | +1.79% |
| PKN (PKNORLEN) | 94.83 64 783 922 | +1.79% |
| DEL (DELKO) | 7.90 177 920 | +1.80% |
| NEU (NEUCA) | 832.00 2 033 056 | +1.84% |
| HEL (HELIO) | 33.00 5 259 | +1.85% |
| GTN (GETIN) | 0.540 267 091 | +1.89% |
| BST (BEST) | 31.40 120 343 | +1.95% |
| ODL (ODLEWNIE) | 10.40 38 333 | +1.96% |
| VRC (VERCOM) | 124.40 2 887 905 | +1.97% |
| ITB (INTERBUD) | 2.04 6 582 | +2.00% |
| CDR (CDPROJEKT) | 246.90 28 405 082 | +2.02% |
| B24 (BRAND24) | 60.00 22 338 | +2.04% |
| NWG (NEWAG) | 94.90 519 009 | +2.04% |
| TLX (TALEX) | 19.80 1 267 | +2.06% |
| VIN (VINDEXUS) | 12.35 84 129 | +2.07% |
| BHW (HANDLOWY) | 104.60 3 179 078 | +2.15% |
| VOX (VOXEL) | 119.80 1 512 540 | +2.22% |
| EHG (EUROHOLD) | 2.72 10 945 | +2.26% |
| SEL (SELENAFM) | 53.80 658 260 | +2.28% |
| 1AT (ATAL) | 53.20 2 219 476 | +2.31% |
| EKP (ELKOP) | 1.75 58 607 | +2.33% |
| PRT (PROTEKTOR) | 1.080 172 416 | +2.37% |
| CPS (CYFRPLSAT) | 11.010 10 345 056 | +2.37% |
| RLP (RELPOL) | 5.06 155 119 | +2.43% |
| PLZ (PLAZACNTR) | 2.285 10 566 | +2.47% |
| IFI (IFIRMA) | 30.80 48 573 | +2.50% |
| MUR (MURAPOL) | 38.90 367 971 | +2.50% |
| KMP (KOMPAP) | 23.60 16 420 | +2.61% |
| OPL (ORANGEPL) | 9.964 2 413 131 | +2.70% |
| RVU (RYVU) | 26.30 1 331 964 | +2.73% |
| WIK (WIKANA) | 7.10 3 263 | +2.90% |
| EDI (EDINVEST) | 7.10 20 687 | +2.90% |
| JSW | 22.11 15 095 201 | +2.93% |
| INL (INTROL) | 7.80 58 187 | +3.17% |
| AAT (ALTA) | 1.450 42 888 | +3.20% |
| CIG (CIGAMES) | 2.560 938 128 | +3.23% |
| PCF (PCFGROUP) | 3.440 319 833 | +3.30% |
| KGH (KGHM) | 269.70 108 554 848 | +3.33% |
| ZAP (PULAWY) | 50.80 52 609 | +3.67% |
| MOC (MOLECURE) | 6.11 478 350 | +3.74% |
| 3RG (3RGAMES) | 0.686 48 092 | +4.26% |
| MDI (MDIENERGIA) | 0.838 4 680 | +4.49% |
| OTM (OTMUCHOW) | 4.66 3 364 | +4.72% |
| CSR (CASPAR) | 4.80 28 529 | +4.80% |
| RNK (RANKPROGR) | 4.245 170 267 | +4.81% |
| GRN (GRODNO) | 10.70 322 241 | +4.90% |
| DGE (DRAGOENT) | 22.50 15 778 | +5.14% |
| PCO (PEPCO) | 29.57 38 490 999 | +5.19% |
| SNT (SYNEKTIK) | 272.80 5 786 964 | +5.25% |
| SEK (SEKO) | 9.08 271 685 | +5.34% |
| MNC (MENNICA) | 46.40 302 806 | +5.69% |
| OPG (ORCOGROUP) | 4.76 248 738 | +5.78% |
| MEX (MEXPOLSKA) | 3.61 87 817 | +5.87% |
| PBG | 0.0180 17 608 | +5.88% |
| MEG (MEGARON) | 6.20 1 792 | +6.90% |
| DOM (DOMDEV) | 265.00 739 274 | +7.07% |
| DAT (DATAWALK) | 104.84 4 117 889 | +7.59% |
| ELT (ELEKTROTI) | 42.70 2 201 545 | +7.69% |
| SVRS (SILVAIR-REGS) | 9.70 8 663 | +7.78% |
| GKI (IMMOBILE) | 3.80 227 209 | +8.88% |
| FMG | 57.40 23 612 | +9.96% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| IFR (IFSA) | 0.836 241 685 | +20.81% |
| FON | 2.02 60 118 | +763.25% |