| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IDM (IDMSA) | 0.420 229 083 | -16.83% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| NTU (NOVATURAS) | 4.34 283 | -9.01% |
| OPG (ORCOGROUP) | 3.26 760 | -8.94% |
| GOB (GOBARTO) | 19.30 946 | -7.66% |
| SKL (SKYLINE) | 1.35 6 810 | -6.90% |
| UNF (UNFOLD) | 1.42 8 591 | -5.96% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| ONO (ONESANO) | 0.808 4 036 | -4.94% |
| MAK (MAKARONPL) | 23.75 250 332 | -4.23% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| PLZ (PLAZACNTR) | 1.432 19 198 | -3.76% |
| INC | 1.430 2 525 | -3.70% |
| MCI | 26.00 277 756 | -3.70% |
| DGA | 21.20 10 955 | -3.64% |
| DBE (DBENERGY) | 8.20 10 331 | -3.53% |
| NVG (NOVAVISGR) | 0.580 17 778 | -3.49% |
| RAF (RAFAMET) | 41.50 1 621 | -3.49% |
| AAT (ALTA) | 1.670 30 502 | -3.47% |
| MWT (MWTRADE) | 2.80 4 712 | -3.45% |
| MIR (MIRACULUM) | 0.560 1 182 | -3.45% |
| OTM (OTMUCHOW) | 4.69 11 998 | -3.30% |
| ACP (ASSECOPOL) | 214.50 7 815 741 | -3.12% |
| GNS (NIEWIADOW) | 15.95 1 121 502 | -3.04% |
| AGT (AGROTON) | 4.10 525 | -2.96% |
| YAN (YANOSIK) | 16.80 5 140 | -2.89% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ATG (ATMGRUPA) | 3.55 321 436 | -2.74% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ASM (ASMGROUP) | 0.1800 110 268 | -2.17% |
| CRQ (CRQUANTUM) | 236.25 1 604 390 | -2.13% |
| CLD (CLOUD) | 115.50 616 753 | -2.12% |
| SHD (SOHODEV) | 0.142 3 | -2.07% |
| DVL (DEVELIA) | 8.92 2 513 009 | -1.98% |
| HUG (HUUUGE) | 22.55 18 991 | -1.96% |
| FAB (FABRITY) | 25.50 2 492 | -1.92% |
| ENI (ENERGOINS) | 1.570 5 497 | -1.88% |
| DIG (DIGITANET) | 369.60 866 610 | -1.86% |
| GTN (GETIN) | 0.2930 8 453 | -1.84% |
| TSG (TESGAS) | 1.600 29 239 | -1.84% |
| COG (COGNOR) | 5.61 280 946 | -1.84% |
| PCF (PCFGROUP) | 3.240 20 377 | -1.82% |
| TLX (TALEX) | 17.30 611 | -1.70% |
| OPM (OPTEAM) | 5.80 6 696 | -1.69% |
| CTS (CITYSERV) | 5.90 4 401 | -1.67% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| KOM (KOMPUTRON) | 6.00 14 505 | -1.64% |
| MFO | 31.20 10 697 | -1.58% |
| PPS (PEPEES) | 0.768 19 | -1.54% |
| BBD (BBIDEV) | 5.18 1 243 | -1.52% |
| EAH (ESOTIQ) | 33.60 43 604 | -1.47% |
| LEN (LENA) | 2.04 1 654 | -1.45% |
| QNA (QNATECHNO) | 34.50 15 936 | -1.43% |
| BMC (BUMECH) | 13.65 921 108 | -1.37% |
| PCX (PCCEXOL) | 2.16 25 060 | -1.37% |
| ETL (EUROTEL) | 29.35 24 106 | -1.34% |
| CRJ (CREEPYJAR) | 460.00 172 320 | -1.29% |
| AWM (AIRWAY) | 0.2460 10 319 | -1.20% |
| TOR (TORPOL) | 68.70 199 309 | -1.15% |
| SCP (SCPFL) | 124.20 57 438 | -1.11% |
| IZO (IZOLACJA) | 3.82 46 | -1.04% |
| ARH (ARCHICOM) | 49.20 24 403 | -1.01% |
| TRK (TRAKCJA) | 3.475 44 050 | -1.00% |
| ENE (ENELMED) | 20.00 2 242 | -0.99% |
| MQR (MULTIQURE) | 1.660 152 893 | -0.95% |
| PRT (PROTEKTOR) | 0.832 14 982 | -0.95% |
| KCI | 0.834 36 375 | -0.95% |
| ANR (ANSWEAR) | 21.70 19 313 | -0.91% |
| ENT (ENTER) | 49.25 919 902 | -0.91% |
| ALL (AILLERON) | 15.46 7 040 | -0.90% |
| FHB (FOODHUB) | 2.24 116 | -0.88% |
| SVE (SNTVERSE) | 2.855 32 054 | -0.87% |
| STF (STALPROFI) | 9.38 4 771 | -0.85% |
| BRS (BORYSZEW) | 4.845 82 233 | -0.82% |
| ZUE | 12.20 26 742 | -0.81% |
| BOW (BOWIM) | 7.32 17 634 | -0.81% |
| RMK (REMAK) | 9.92 10 | -0.80% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| BIO (BIOTON) | 3.80 47 889 | -0.78% |
| VRG | 5.10 75 539 | -0.78% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| DNP (DINOPL) | 35.14 51 303 527 | -0.76% |
| CRM (CORMAY) | 0.526 953 | -0.75% |
| MNC (MENNICA) | 39.70 17 349 | -0.75% |
| GIF (GAMFACTOR) | 4.000 10 302 | -0.74% |
| HEL (HELIO) | 53.80 28 114 | -0.74% |
| MLS (MLSYSTEM) | 13.50 10 228 | -0.74% |
| 4MS (4MASS) | 5.56 160 317 | -0.71% |
| ZRE (ZREMB) | 8.38 51 951 | -0.71% |
| ABS (ASSECOBS) | 84.00 29 925 | -0.71% |
| RLP (RELPOL) | 5.76 25 903 | -0.69% |
| PKP (PKPCARGO) | 10.21 955 803 | -0.68% |
| LRQ (LARQ) | 2.92 134 | -0.68% |
| ARL (ARLEN) | 22.05 74 065 | -0.68% |
| RNC (REINO) | 1.49 1 633 | -0.67% |
| MOL | 60.40 112 148 | -0.66% |
| NXG (NEXITY) | 1.520 4 568 | -0.65% |
| FRO (FERRO) | 31.40 20 004 | -0.63% |
| RVU (RYVU) | 15.80 48 840 | -0.63% |
| CSR (CASPAR) | 8.00 640 | -0.62% |
| PLW (PLAYWAY) | 240.00 166 663 | -0.62% |
| FON | 1.610 7 782 | -0.62% |
| VRC (VERCOM) | 129.80 179 364 | -0.61% |
| LBW (LUBAWA) | 11.73 776 533 | -0.59% |
| DTR (DIGITREE) | 8.40 1 646 | -0.59% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| PAS (PASSUS) | 173.40 424 929 | -0.57% |
| ZEP (ZEPAK) | 17.50 27 218 | -0.57% |
| PAT (PATENTUS) | 1.850 1 502 | -0.54% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| SKH (SKARBIEC) | 38.50 66 700 | -0.52% |
| ODL (ODLEWNIE) | 20.20 260 581 | -0.49% |
| DMG (DMGROUP) | 2.05 37 135 | -0.49% |
| URT (URTESTE) | 42.00 1 851 | -0.47% |
| KCH (KRAKCHEM) | 0.213 10 633 | -0.47% |
| GMT (GENOMTEC) | 3.27 26 240 | -0.46% |
| ACG (ACAUTOGAZ) | 21.90 16 479 | -0.45% |
| ATP (ATLANTAPL) | 22.90 8 320 | -0.43% |
| STP (STALPROD) | 234.00 40 166 | -0.43% |
| CLE (COALENERG) | 1.879 5 607 | -0.42% |
| 06N (06MAGNA) | 2.37 9 | -0.42% |
| BFT (BENEFIT) | 5075.00 6 162 660 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| KVT (KRVITAMIN) | 13.05 10 440 | -0.38% |
| ATR (ATREM) | 54.20 84 322 | -0.37% |
| TXT (TEXT) | 40.90 358 131 | -0.34% |
| WPR (WOODPCKR) | 2.94 29 | -0.34% |
| APR (AUTOPARTN) | 29.70 205 927 | -0.34% |
| MXC (MAXCOM) | 5.98 1 527 | -0.33% |
| NCL (NOCTILUCA) | 90.50 28 185 | -0.33% |
| PHR (PHARMENA) | 3.07 1 307 | -0.32% |
| MGT (MANGATA) | 61.40 981 | -0.32% |
| FTE (FORTE) | 15.85 4 252 | -0.31% |
| SPR (SPYROSOFT) | 320.00 76 903 | -0.31% |
| NTT (NTTSYSTEM) | 16.15 33 047 | -0.31% |
| ADV (ADIUVO) | 0.660 5 137 | -0.30% |
| BST (BEST) | 33.70 41 282 | -0.30% |
| WWL (WAWEL) | 708.00 10 604 | -0.28% |
| SIM (SIMFABRIC) | 1.466 3 803 | -0.27% |
| 11B (11BIT) | 118.00 141 557 | -0.25% |
| MBR (MOBRUK) | 395.00 103 847 | -0.25% |
| CPD (CELTIC) | 0.796 1 160 | -0.25% |
| CRI (CREOTECH) | 808.00 3 485 111 | -0.25% |
| MVP (MARVIPOL) | 8.18 17 855 | -0.24% |
| BNP (BNPPPL) | 166.00 332 183 | -0.24% |
| SFS (SFINKS) | 0.419 22 175 | -0.24% |
| STX (STALEXP) | 1.756 393 199 | -0.23% |
| DCR (DECORA) | 88.80 42 114 | -0.22% |
| AMC (AMICA) | 46.80 264 722 | -0.21% |
| CLN (CLNPHARMA) | 19.16 112 655 | -0.21% |
| CDR (CDPROJEKT) | 248.20 13 803 844 | -0.20% |
| OPN (OPONEO.PL) | 107.60 25 532 | -0.19% |
| GPP (GRUPRACUJ) | 56.10 159 913 | -0.18% |
| ATC (ARCTIC) | 5.90 24 395 | -0.17% |
| LPP | 24980.00 21 666 860 | -0.16% |
| MSZ (MOSTALZAB) | 6.36 4 887 | -0.16% |
| PXM (POLIMEXMS) | 7.080 671 714 | -0.14% |
| BCX (BIOCELTIX) | 75.90 34 720 | -0.13% |
| CEZ | 239.60 10 705 | -0.08% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| CPR (COMPREMUM) | 1.340 21 176 | 0.00% |
| KPD (KPPD) | 21.20 170 | 0.00% |
| PTW (PTWP) | 136.00 272 | 0.00% |
| SEL (SELENAFM) | 56.40 57 136 | 0.00% |
| TRN (TRANSPOL) | 13.70 43 601 | 0.00% |
| MUR (MURAPOL) | 37.00 99 884 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 34.00 21 102 | 0.00% |
| IZS (IZOSTAL) | 3.09 42 108 | 0.00% |
| RNK (RANKPROGR) | 4.58 5 | 0.00% |
| EAT (AMREST) | 9.80 12 877 | 0.00% |
| HRS (HERKULES) | 1.380 2 511 | 0.00% |
| ZMT (ZAMET) | 0.564 10 574 | 0.00% |
| XPL (XPLUS) | 3.08 453 | 0.00% |
| GTC | 2.36 71 | 0.00% |
| FEE (FEERUM) | 17.40 35 | 0.00% |
| IMP (IMPERIO) | 1.40 1 | 0.00% |
| FSG (FASING) | 14.40 1 496 | 0.00% |
| 08N (08OCTAVA) | 0.620 25 | 0.00% |
| HDR (HYDROTOR) | 9.06 1 993 | 0.00% |
| MOV (MOVIEGAMES) | 5.92 139 | 0.00% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| MLG (MLPGROUP) | 114.50 573 | 0.00% |
| PRM (PROCHEM) | 20.20 101 | 0.00% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| OTS (OTLOG) | 15.08 1 251 | 0.00% |
| MRB (MIRBUD) | 11.35 118 796 | 0.00% |
| YRL (YARRL) | 5.74 3 003 | 0.00% |
| CAV (CAVATINA) | 12.65 63 | 0.00% |
| BDF (BUMECHDEF) | 9.30 513 186 | 0.00% |
| JRH | 3.50 1 409 | 0.00% |
| IPO (INTERSPPL) | 0.321 352 | 0.00% |
| ITB (INTERBUD) | 1.490 101 | 0.00% |
| SPH (SOPHARMA) | 10.30 1 133 | 0.00% |
| ERG | 45.40 1 644 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| RPC (ROPCZYCE) | 22.30 2 765 | 0.00% |
| PGM (PMPG) | 1.92 13 | 0.00% |
| LTX (LENTEX) | 7.48 7 018 | 0.00% |
| NWA (NWAI) | 29.80 2 998 | 0.00% |
| STS (SATIS) | 0.190 638 | 0.00% |
| ABE (ABPL) | 151.40 130 183 | 0.00% |
| DEL (DELKO) | 6.00 654 | 0.00% |
| BMX (BIOMAXIMA) | 9.99 40 | 0.00% |
| GOP (GAMEOPS) | 11.30 2 113 | 0.00% |
| EDI (EDINVEST) | 8.24 5 966 | 0.00% |
| WPL (WIRTUALNA) | 57.40 74 384 | 0.00% |
| PJP (PJPMAKRUM) | 22.10 111 | 0.00% |
| ZAP (PULAWY) | 44.30 8 240 | 0.00% |
| NTC (NTCAPITAL) | 0.608 12 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BBT (BOOMBIT) | 5.70 32 721 | 0.00% |
| MON (MONNARI) | 5.06 31 349 | 0.00% |
| SAN (SANTANDER) | 55.37 2 879 | 0.00% |
| PWX (POLWAX) | 0.900 35 125 | 0.00% |
| QNT (QUANTUM) | 43.60 1 090 | 0.00% |
| LBT (LIBET) | 1.220 2 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| CDL (CDRL) | 12.80 10 010 | 0.00% |
| CFI | 0.120 1 992 | 0.00% |
| RWL (RAWLPLUG) | 15.80 3 256 | 0.00% |
| ZAB (ZABKA) | 31.57 4 269 831 | +0.03% |
| ROB (ROBYG) | 31.02 117 854 | +0.06% |
| JSW | 31.73 4 071 978 | +0.09% |
| CBF (CYBERFLKS) | 202.00 1 698 559 | +0.10% |
| AST (ASTARTA) | 37.20 4 586 | +0.13% |
| 1AT (ATAL) | 59.80 38 853 | +0.17% |
| MDV (MODIVO) | 88.46 3 573 871 | +0.18% |
| HRP (HARPER) | 4.99 3 043 | +0.20% |
| NNG (NANOGROUP) | 2.48 10 358 | +0.20% |
| KER (KERNEL) | 19.64 202 756 | +0.20% |
| KRU (KRUK) | 379.50 4 776 338 | +0.21% |
| CAR (INTERCARS) | 937.00 1 908 887 | +0.21% |
| PHN | 9.12 47 206 | +0.22% |
| ALE (ALLEGRO) | 50.58 58 017 053 | +0.24% |
| SGN (SYGNITY) | 84.30 237 490 | +0.24% |
| ART (ARTIFEX) | 20.80 54 698 | +0.24% |
| ECB (ECBSA) | 20.70 4 215 | +0.24% |
| ASE (ASSECOSEE) | 75.50 43 133 | +0.27% |
| KPL (KINOPOL) | 18.30 37 | +0.27% |
| INK (INSTALKRK) | 35.70 24 544 | +0.28% |
| GVT (VIRTUS) | 1.336 33 234 | +0.30% |
| DEK (DEKPOL) | 63.40 10 954 | +0.32% |
| LES (LESS) | 0.1560 51 | +0.32% |
| SCW (SCANWAY) | 311.00 1 670 073 | +0.32% |
| DAT (DATAWALK) | 120.60 175 134 | +0.33% |
| VVD (VIVID) | 0.600 221 | +0.33% |
| MCR | 14.90 9 844 | +0.34% |
| SNT (SYNEKTIK) | 351.20 1 247 497 | +0.34% |
| ACT (ACTION) | 43.55 49 961 | +0.35% |
| GRN (GRODNO) | 14.45 64 960 | +0.35% |
| VIN (VINDEXUS) | 14.20 10 991 | +0.35% |
| GPW | 98.75 802 226 | +0.36% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| PKN (PKNORLEN) | 147.12 38 219 290 | +0.37% |
| TOA (TOYA) | 10.64 52 786 | +0.38% |
| KGN (KOGENERA) | 77.60 176 575 | +0.39% |
| BOS | 10.14 48 287 | +0.40% |
| ULG (ULTGAMES) | 12.65 15 833 | +0.40% |
| ZUK (STAPORKOW) | 4.94 11 852 | +0.41% |
| NEU (NEUCA) | 709.00 257 121 | +0.42% |
| BIP (BIOPLANET) | 23.00 4 899 | +0.44% |
| PCR (PCCROKITA) | 66.00 97 677 | +0.46% |
| GRX (GREENX) | 2.632 179 702 | +0.46% |
| AGO (AGORA) | 10.90 65 500 | +0.46% |
| SEK (SEKO) | 10.60 5 615 | +0.47% |
| EKP (ELKOP) | 1.950 390 | +0.52% |
| ATT (GRUPAAZOTY) | 19.13 490 819 | +0.53% |
| ALI (ALTUS) | 3.80 27 669 | +0.53% |
| KTY (KETY) | 1277.00 2 104 935 | +0.55% |
| VOX (VOXEL) | 145.80 202 261 | +0.55% |
| 3RG (3RGAMES) | 0.706 4 072 | +0.57% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| TMR (TATRY) | 80.00 705 | +0.63% |
| IFR (IFSA) | 0.156 32 009 | +0.65% |
| PZU | 72.22 17 546 553 | +0.67% |
| BLO (BLOOBER) | 21.65 59 636 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| THG (TENDERHUT) | 5.60 56 | +0.72% |
| LSI (LSISOFT) | 56.00 32 170 | +0.72% |
| TOW (TOWERINVT) | 1.392 2 719 | +0.72% |
| KSG (KSGAGRO) | 3.090 14 861 | +0.82% |
| MIL (MILLENNIUM) | 23.48 2 374 928 | +0.82% |
| BHW (HANDLOWY) | 122.80 445 910 | +0.82% |
| CIG (CIGAMES) | 2.420 178 281 | +0.83% |
| IMC (IMCOMPANY) | 30.10 35 721 | +0.84% |
| RND (RENDER) | 71.00 11 620 | +0.85% |
| TAR (TARCZYNSKI) | 116.00 8 334 | +0.87% |
| VOT (VOTUM) | 46.15 64 832 | +0.87% |
| DOM (DOMDEV) | 226.50 203 579 | +0.89% |
| IFI (IFIRMA) | 22.20 63 086 | +0.91% |
| WXF (WARIMPEX) | 2.18 597 | +0.93% |
| MDI (MDIENERGIA) | 2.12 33 075 | +0.95% |
| INL (INTROL) | 8.46 3 614 | +0.95% |
| PTG (POLTREG) | 21.10 5 819 | +0.96% |
| XTP (XTPL) | 73.80 80 401 | +0.96% |
| IMS | 2.60 7 887 | +0.97% |
| ING (INGBSK) | 474.80 479 878 | +0.98% |
| SNK (SANOK) | 20.40 120 233 | +0.99% |
| NWG (NEWAG) | 102.00 658 851 | +0.99% |
| WIK (WIKANA) | 9.90 30 | +1.02% |
| KGH (KGHM) | 326.35 45 028 995 | +1.04% |
| ELT (ELEKTROTI) | 62.35 242 246 | +1.05% |
| SFG (SILVANO) | 4.73 870 | +1.07% |
| GKI (IMMOBILE) | 4.70 32 022 | +1.08% |
| FMG | 55.00 220 | +1.10% |
| IPE (IPOPEMA) | 9.14 27 677 | +1.11% |
| TEN (TSGAMES) | 99.60 185 242 | +1.12% |
| PEP | 52.00 16 734 | +1.17% |
| DAD (DADELO) | 100.80 54 047 | +1.20% |
| UNT (UNIMOT) | 148.20 380 788 | +1.23% |
| KRK (KRKA) | 1144.00 2 292 | +1.24% |
| DIA (DIAG) | 161.30 695 724 | +1.26% |
| EUR (EUROCASH) | 5.180 455 882 | +1.27% |
| S2B (SYN2BIO) | 68.85 314 314 | +1.28% |
| BDX (BUDIMEX) | 678.60 5 951 859 | +1.28% |
| MAB (MABION) | 7.80 39 575 | +1.30% |
| WLT (WIELTON) | 4.990 226 751 | +1.32% |
| JWW (JWWINVEST) | 2.99 3 | +1.36% |
| XTB | 153.78 14 110 420 | +1.37% |
| PBX (PEKABEX) | 8.10 229 923 | +1.38% |
| PCE (POLICE) | 7.20 7 663 | +1.41% |
| ALR (ALIOR) | 138.75 2 655 826 | +1.43% |
| CTX (CAPTORTX) | 71.00 247 555 | +1.43% |
| DGE (DRAGOENT) | 21.10 10 758 | +1.44% |
| MLK (MILKILAND) | 1.400 6 070 | +1.45% |
| CAP (CAPITEA) | 0.486 50 908 | +1.46% |
| REX | 11.20 3 253 | +1.47% |
| ALG (AIGAMES) | 0.690 896 | +1.47% |
| SLV (SELVITA) | 20.55 218 407 | +1.48% |
| NVA (PANOVA) | 20.30 19 232 | +1.50% |
| DBC (DEBICA) | 92.50 52 167 | +1.54% |
| MEX (MEXPOLSKA) | 3.30 18 332 | +1.54% |
| PKO (PKOBP) | 125.30 73 826 581 | +1.56% |
| QRS (QUERCUS) | 12.50 73 616 | +1.63% |
| CPS (CYFRPLSAT) | 16.225 2 630 111 | +1.63% |
| WTN (WITTCHEN) | 11.79 59 992 | +1.64% |
| SON (SONEL) | 12.25 474 | +1.66% |
| PGV (PGFGROUP) | 1.342 98 705 | +1.67% |
| PEN (PHOTON) | 1.220 2 550 | +1.67% |
| CMP (COMP) | 95.50 130 528 | +1.70% |
| MBK (MBANK) | 1489.00 3 240 192 | +1.74% |
| AMB (AMBRA) | 19.76 141 186 | +1.75% |
| OND (ONDE) | 8.49 44 680 | +1.80% |
| BCS (BIGCHEESE) | 3.96 58 | +1.80% |
| MRC (MERCATOR) | 59.30 99 074 | +1.89% |
| SKA (SNIEZKA) | 85.60 682 | +1.90% |
| NVT (NOVITA) | 107.00 66 137 | +1.90% |
| ATD (ATENDE) | 5.10 158 740 | +2.00% |
| CPL (COMPERIA) | 7.60 32 352 | +2.01% |
| EBP (ERSTEPL) | 802.60 9 762 642 | +2.09% |
| EQU (EQUNICO) | 1.450 218 | +2.11% |
| PEO (PEKAO) | 282.40 46 487 065 | +2.21% |
| SNW (SANWIL) | 1.845 560 | +2.22% |
| MZA (MUZA) | 9.20 29 195 | +2.22% |
| APT (APATOR) | 25.40 30 231 | +2.42% |
| PCO (PEPCO) | 45.69 21 096 452 | +2.51% |
| RBW (RAINBOW) | 125.90 2 585 750 | +2.61% |
| ATS (ATLANTIS) | 1.180 144 | +2.61% |
| KGL | 11.70 43 402 | +2.63% |
| ECH (ECHO) | 5.44 4 946 | +2.64% |
| WAS (WASKO) | 6.16 253 924 | +2.67% |
| TPE (TAURONPE) | 9.224 23 371 982 | +2.69% |
| OML (ONEMORE) | 2.610 178 190 | +2.76% |
| MDG (MEDICALG) | 25.60 332 325 | +2.81% |
| INP (INPRO) | 7.30 80 | +2.82% |
| TRR (TERMOREX) | 0.545 121 | +2.83% |
| ICE (MEDINICE) | 58.00 1 216 230 | +2.84% |
| ASB (ASBIS) | 185.00 19 605 485 | +2.89% |
| VGO (VIGOPHOTN) | 536.00 675 702 | +3.08% |
| KMP (KOMPAP) | 24.00 96 | +3.45% |
| APE (APSENERGY) | 4.68 46 331 | +3.54% |
| LKD (LOKUM) | 22.80 137 | +3.64% |
| MOC (MOLECURE) | 7.03 126 662 | +3.69% |
| CZT (CZTOREBKA) | 0.830 747 | +3.75% |
| APN (APLISENS) | 19.10 18 259 | +3.80% |
| LWB (BOGDANKA) | 25.50 1 290 183 | +4.08% |
| PGE | 14.875 26 299 455 | +4.24% |
| MSP (MOSTALPLC) | 13.45 17 567 | +4.26% |
| ERB (ERBUD) | 21.05 1 396 857 | +4.47% |
| ENA (ENEA) | 21.16 7 550 856 | +4.75% |
| APL (AMPLI) | 1.10 8 838 | +4.76% |
| LMU (LMCU) | 27.88 3 161 | +4.99% |
| UNI (UNIBEP) | 14.66 147 978 | +5.16% |
| ADX (ADATEX) | 1.42 1 227 | +5.19% |
| SNX (SUNEX) | 3.125 19 004 | +5.57% |
| PBG | 0.0180 17 608 | +5.88% |
| OPL (ORANGEPL) | 13.920 11 851 879 | +6.87% |
| EFK (EFEKT) | 6.80 18 231 | +7.94% |
| EHG (EUROHOLD) | 5.30 2 590 | +8.16% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| BCM (BETACOM) | 5.40 978 | +8.87% |
| IBS (IBSM) | 69.80 139 | +10.44% |
| ENP (ENAP) | 3.48 3 619 | +11.54% |
| MSW (MOSTALWAR) | 4.10 337 505 | +15.82% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CLC (COLUMBUS) | 3.390 829 233 | +18.74% |