| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| TBL (TBULL) | 1.45 2 437 | -14.20% |
| PBF (PBSFINANSE) | 0.725 6 662 | -11.59% |
| APL (AMPLI) | 1.01 25 | -11.40% |
| SVRS (SILVAIR-REGS) | 3.88 11 430 | -10.60% |
| SKL (SKYLINE) | 1.25 30 126 | -8.09% |
| UCG (UNICREDIT) | 339.45 81 710 | -7.95% |
| KCH (KRAKCHEM) | 0.1815 41 529 | -7.40% |
| 08N (08OCTAVA) | 0.630 895 | -7.35% |
| FMG | 51.00 18 565 | -5.56% |
| IMP (IMPERIO) | 1.41 7 | -5.37% |
| LRQ (LARQ) | 2.65 4 441 | -5.36% |
| TRR (TERMOREX) | 0.525 1 415 | -4.55% |
| APE (APSENERGY) | 5.04 58 935 | -4.55% |
| KPD (KPPD) | 21.20 21 | -4.50% |
| WPR (WOODPCKR) | 2.76 830 | -4.50% |
| IMC (IMCOMPANY) | 28.25 50 510 | -4.40% |
| PAS (PASSUS) | 174.40 720 723 | -4.39% |
| FHB (FOODHUB) | 2.19 5 727 | -4.37% |
| PAT (PATENTUS) | 1.805 8 763 | -4.24% |
| CRQ (CRQUANTUM) | 230.30 4 394 014 | -4.04% |
| BNP (BNPPPL) | 167.80 2 617 195 | -4.00% |
| CPD (CELTIC) | 0.744 17 016 | -3.88% |
| MSW (MOSTALWAR) | 3.81 43 464 | -3.79% |
| RND (RENDER) | 72.00 10 989 | -3.74% |
| ADV (ADIUVO) | 0.582 6 678 | -3.64% |
| OPM (OPTEAM) | 5.45 257 185 | -3.54% |
| DIG (DIGITANET) | 372.40 4 370 085 | -3.52% |
| ASE (ASSECOSEE) | 71.50 368 608 | -3.51% |
| LSI (LSISOFT) | 44.10 60 420 | -3.50% |
| INP (INPRO) | 6.95 9 506 | -3.47% |
| JRH | 3.36 92 221 | -3.45% |
| PKO (PKOBP) | 118.76 257 803 334 | -3.37% |
| ADX (ADATEX) | 1.45 715 | -3.33% |
| CFI | 0.118 5 546 | -3.28% |
| AST (ASTARTA) | 37.10 254 330 | -3.26% |
| GNS (NIEWIADOW) | 16.90 1 799 711 | -3.15% |
| MQR (MULTIQURE) | 1.570 783 112 | -3.09% |
| MIR (MIRACULUM) | 0.568 13 588 | -3.07% |
| GPP (GRUPRACUJ) | 54.10 334 155 | -3.05% |
| MFO | 29.30 36 900 | -2.98% |
| BCS (BIGCHEESE) | 3.83 13 284 | -2.92% |
| PEO (PEKAO) | 268.90 123 673 528 | -2.75% |
| QNT (QUANTUM) | 42.80 5 798 | -2.73% |
| BFT (BENEFIT) | 5255.00 11 538 625 | -2.69% |
| BMC (BUMECH) | 13.22 2 213 948 | -2.65% |
| NVT (NOVITA) | 110.50 6 815 | -2.64% |
| ALE (ALLEGRO) | 50.05 116 630 916 | -2.63% |
| ZRE (ZREMB) | 8.65 102 953 | -2.59% |
| WPL (WIRTUALNA) | 57.10 1 318 240 | -2.56% |
| CSR (CASPAR) | 7.65 3 098 | -2.55% |
| LPP | 24640.00 51 901 680 | -2.53% |
| TEN (TSGAMES) | 98.70 1 029 175 | -2.47% |
| MBK (MBANK) | 1451.00 20 975 651 | -2.42% |
| IDM (IDMSA) | 0.410 9 816 | -2.38% |
| BDF (BUMECHDEF) | 8.40 1 721 375 | -2.33% |
| BST (BEST) | 33.60 6 255 | -2.33% |
| DAD (DADELO) | 97.20 577 022 | -2.31% |
| CRJ (CREEPYJAR) | 424.00 354 824 | -2.30% |
| LMU (LMCU) | 25.39 175 678 | -2.29% |
| SAN (SANTANDER) | 53.14 21 015 | -2.26% |
| OPN (OPONEO.PL) | 105.60 539 787 | -2.22% |
| UNT (UNIMOT) | 151.40 3 204 084 | -2.20% |
| RAF (RAFAMET) | 40.10 7 596 | -2.20% |
| TPE (TAURONPE) | 9.098 22 448 942 | -2.17% |
| CBF (CYBERFLKS) | 198.60 3 661 702 | -2.17% |
| INL (INTROL) | 8.26 36 403 | -2.13% |
| VGO (VIGOPHOTN) | 560.00 631 622 | -2.10% |
| ING (INGBSK) | 468.80 3 889 035 | -2.09% |
| CDR (CDPROJEKT) | 256.30 58 979 457 | -2.06% |
| KGH (KGHM) | 336.60 119 119 654 | -2.04% |
| CAV (CAVATINA) | 12.10 12 283 | -2.02% |
| NXG (NEXITY) | 1.460 880 | -2.01% |
| BLO (BLOOBER) | 22.00 200 454 | -2.00% |
| ANR (ANSWEAR) | 22.15 213 855 | -1.99% |
| BHW (HANDLOWY) | 120.00 1 594 194 | -1.96% |
| XTP (XTPL) | 75.00 75 855 | -1.96% |
| GOB (GOBARTO) | 20.10 10 151 | -1.95% |
| MVP (MARVIPOL) | 8.06 183 979 | -1.95% |
| NWG (NEWAG) | 102.20 1 397 458 | -1.92% |
| IFI (IFIRMA) | 21.00 123 979 | -1.87% |
| MIL (MILLENNIUM) | 22.70 4 227 980 | -1.86% |
| ACP (ASSECOPOL) | 218.30 14 892 163 | -1.84% |
| GPW | 96.20 3 866 170 | -1.84% |
| RBW (RAINBOW) | 124.90 2 303 186 | -1.81% |
| KTY (KETY) | 1269.00 11 942 253 | -1.78% |
| APR (AUTOPARTN) | 30.35 2 250 492 | -1.78% |
| ALR (ALIOR) | 133.00 37 423 806 | -1.77% |
| PGE | 15.275 32 602 271 | -1.77% |
| CLE (COALENERG) | 1.835 20 653 | -1.77% |
| LKD (LOKUM) | 22.30 7 704 | -1.76% |
| ARL (ARLEN) | 22.40 80 336 | -1.75% |
| EBP (ERSTEPL) | 786.20 64 191 325 | -1.75% |
| DAT (DATAWALK) | 116.00 726 656 | -1.69% |
| VRC (VERCOM) | 128.20 434 207 | -1.69% |
| BDX (BUDIMEX) | 689.20 16 799 693 | -1.68% |
| 06N (06MAGNA) | 2.34 4 635 | -1.68% |
| MOC (MOLECURE) | 6.64 153 967 | -1.63% |
| ECH (ECHO) | 5.45 90 824 | -1.62% |
| DIA (DIAG) | 158.00 3 851 121 | -1.62% |
| RWL (RAWLPLUG) | 15.30 6 070 | -1.61% |
| CIG (CIGAMES) | 2.460 352 739 | -1.60% |
| ASB (ASBIS) | 190.80 32 967 062 | -1.55% |
| LWB (BOGDANKA) | 25.50 606 466 | -1.54% |
| S2B (SYN2BIO) | 66.66 580 073 | -1.54% |
| AGT (AGROTON) | 4.18 4 662 | -1.53% |
| SPR (SPYROSOFT) | 322.00 72 739 | -1.53% |
| NEU (NEUCA) | 714.00 1 077 207 | -1.52% |
| WTN (WITTCHEN) | 11.18 238 729 | -1.50% |
| MRB (MIRBUD) | 11.19 886 255 | -1.50% |
| UNF (UNFOLD) | 1.32 349 | -1.49% |
| PTG (POLTREG) | 20.00 15 988 | -1.48% |
| LEN (LENA) | 2.05 28 594 | -1.44% |
| EFK (EFEKT) | 6.90 27 069 | -1.43% |
| DGA | 21.20 106 | -1.40% |
| KPL (KINOPOL) | 17.75 103 917 | -1.39% |
| MBR (MOBRUK) | 398.00 1 099 095 | -1.36% |
| GRN (GRODNO) | 14.65 53 687 | -1.35% |
| DVL (DEVELIA) | 8.85 2 305 095 | -1.34% |
| KGN (KOGENERA) | 76.90 246 791 | -1.28% |
| DEK (DEKPOL) | 61.80 46 006 | -1.28% |
| TAR (TARCZYNSKI) | 117.50 10 313 | -1.26% |
| ZUE | 11.85 21 391 | -1.25% |
| CRI (CREOTECH) | 881.00 11 188 559 | -1.23% |
| KCI | 0.830 16 999 | -1.19% |
| WAS (WASKO) | 6.64 204 693 | -1.19% |
| ARH (ARCHICOM) | 50.20 26 561 | -1.18% |
| GTN (GETIN) | 0.2955 19 587 | -1.17% |
| SFG (SILVANO) | 5.12 2 069 | -1.16% |
| VRG | 5.18 217 614 | -1.15% |
| MZA (MUZA) | 8.90 1 015 | -1.11% |
| COG (COGNOR) | 5.37 643 199 | -1.10% |
| DOM (DOMDEV) | 228.00 1 400 146 | -1.08% |
| PCE (POLICE) | 7.30 13 496 | -1.08% |
| TRN (TRANSPOL) | 14.00 78 950 | -1.06% |
| GRX (GREENX) | 2.622 818 197 | -1.06% |
| CMP (COMP) | 95.90 311 627 | -1.03% |
| MON (MONNARI) | 4.87 25 446 | -1.02% |
| AWM (AIRWAY) | 0.2445 27 278 | -1.01% |
| MAK (MAKARONPL) | 24.50 106 550 | -1.01% |
| MDG (MEDICALG) | 25.25 391 017 | -0.98% |
| ASM (ASMGROUP) | 0.1565 23 846 | -0.95% |
| PZU | 71.22 65 072 497 | -0.95% |
| SCP (SCPFL) | 128.00 148 159 | -0.93% |
| PCF (PCFGROUP) | 3.210 31 343 | -0.93% |
| ATR (ATREM) | 53.60 294 631 | -0.92% |
| DNP (DINOPL) | 33.30 75 094 489 | -0.92% |
| ENT (ENTER) | 49.05 553 440 | -0.91% |
| ATS (ATLANTIS) | 1.105 588 | -0.90% |
| ERB (ERBUD) | 22.75 91 714 | -0.87% |
| 4MS (4MASS) | 5.70 53 416 | -0.87% |
| ATP (ATLANTAPL) | 23.00 6 073 | -0.86% |
| 1AT (ATAL) | 60.50 245 590 | -0.82% |
| MOV (MOVIEGAMES) | 6.15 20 426 | -0.81% |
| BOS | 10.10 95 657 | -0.79% |
| APN (APLISENS) | 19.35 785 | -0.77% |
| ODL (ODLEWNIE) | 19.45 134 768 | -0.77% |
| STX (STALEXP) | 1.836 470 939 | -0.76% |
| ENA (ENEA) | 21.02 5 126 287 | -0.76% |
| CEZ | 239.20 151 246 | -0.75% |
| CLN (CLNPHARMA) | 18.86 156 694 | -0.74% |
| BRS (BORYSZEW) | 4.750 168 118 | -0.73% |
| PGV (PGFGROUP) | 1.362 341 059 | -0.73% |
| ZMT (ZAMET) | 0.566 13 344 | -0.70% |
| ITB (INTERBUD) | 1.475 13 | -0.67% |
| ABS (ASSECOBS) | 88.60 58 187 | -0.67% |
| EQU (EQUNICO) | 1.485 8 581 | -0.67% |
| NCL (NOCTILUCA) | 89.70 140 230 | -0.66% |
| HUG (HUUUGE) | 23.25 810 414 | -0.64% |
| NNG (NANOGROUP) | 2.42 28 190 | -0.62% |
| PKP (PKPCARGO) | 10.39 763 742 | -0.57% |
| AMB (AMBRA) | 19.90 126 354 | -0.50% |
| BMX (BIOMAXIMA) | 9.97 32 086 | -0.50% |
| ECB (ECBSA) | 20.50 1 553 | -0.49% |
| DMG (DMGROUP) | 2.07 1 537 | -0.48% |
| URT (URTESTE) | 42.00 32 233 | -0.47% |
| PCO (PEPCO) | 44.22 37 128 986 | -0.47% |
| IPO (INTERSPPL) | 0.321 1 997 | -0.47% |
| ONO (ONESANO) | 0.910 12 409 | -0.44% |
| GOP (GAMEOPS) | 11.50 5 606 | -0.43% |
| STP (STALPROD) | 232.00 298 521 | -0.43% |
| CPR (COMPREMUM) | 1.165 25 308 | -0.43% |
| KRU (KRUK) | 378.10 18 842 589 | -0.42% |
| CRM (CORMAY) | 0.516 11 741 | -0.39% |
| KVT (KRVITAMIN) | 13.00 3 010 | -0.38% |
| BBD (BBIDEV) | 5.46 4 048 | -0.36% |
| SEL (SELENAFM) | 55.60 48 235 | -0.36% |
| HRP (HARPER) | 5.58 5 754 | -0.36% |
| RNK (RANKPROGR) | 4.44 15 310 | -0.34% |
| PHR (PHARMENA) | 3.06 807 | -0.33% |
| UNI (UNIBEP) | 15.10 116 417 | -0.26% |
| MNC (MENNICA) | 39.20 53 650 | -0.25% |
| ART (ARTIFEX) | 20.35 118 565 | -0.25% |
| EUR (EUROCASH) | 4.988 842 918 | -0.24% |
| SGN (SYGNITY) | 83.90 613 672 | -0.24% |
| IPE (IPOPEMA) | 8.90 82 096 | -0.22% |
| PHN | 9.14 12 508 | -0.22% |
| PKN (PKNORLEN) | 149.64 116 799 202 | -0.21% |
| KSG (KSGAGRO) | 2.995 14 477 | -0.17% |
| 11B (11BIT) | 120.30 521 025 | -0.17% |
| ZEP (ZEPAK) | 18.32 234 604 | -0.11% |
| NVG (NOVAVISGR) | 0.4695 18 785 | -0.11% |
| ZAB (ZABKA) | 31.72 22 437 133 | -0.09% |
| SNT (SYNEKTIK) | 343.60 8 536 170 | -0.06% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| JWW (JWWINVEST) | 2.93 73 | 0.00% |
| MGT (MANGATA) | 60.00 11 935 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| FTE (FORTE) | 15.60 24 454 | 0.00% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 36.00 26 901 | 0.00% |
| SWG (SECOGROUP) | 34.00 34 | 0.00% |
| BIP (BIOPLANET) | 23.00 17 457 | 0.00% |
| MSP (MOSTALPLC) | 13.05 26 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| XPL (XPLUS) | 3.00 524 | 0.00% |
| BIO (BIOTON) | 3.94 227 446 | 0.00% |
| INC | 1.400 3 244 | 0.00% |
| ENI (ENERGOINS) | 1.670 1 368 | 0.00% |
| FEE (FEERUM) | 17.10 8 554 | 0.00% |
| SKA (SNIEZKA) | 85.00 3 831 | 0.00% |
| HDR (HYDROTOR) | 8.90 11 141 | 0.00% |
| TMR (TATRY) | 72.50 73 | 0.00% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| MLG (MLPGROUP) | 116.00 17 995 | 0.00% |
| ULM (ULMA) | 52.50 630 | 0.00% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| VIN (VINDEXUS) | 13.20 461 318 | 0.00% |
| ACG (ACAUTOGAZ) | 20.80 24 606 | 0.00% |
| YRL (YARRL) | 5.28 17 465 | 0.00% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| GIF (GAMFACTOR) | 3.985 34 909 | 0.00% |
| ALI (ALTUS) | 3.93 24 | 0.00% |
| PLZ (PLAZACNTR) | 1.280 9 075 | 0.00% |
| ERG | 46.00 266 | 0.00% |
| MLK (MILKILAND) | 1.372 25 299 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| ELT (ELEKTROTI) | 61.10 723 924 | 0.00% |
| PPS (PEPEES) | 0.780 102 | 0.00% |
| SNW (SANWIL) | 1.860 4 728 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ENE (ENELMED) | 20.20 121 | 0.00% |
| LTX (LENTEX) | 7.50 1 343 | 0.00% |
| FON | 1.600 8 080 | 0.00% |
| NWA (NWAI) | 30.40 16 354 | 0.00% |
| OPG (ORCOGROUP) | 3.58 1 222 | 0.00% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| DEL (DELKO) | 5.95 21 865 | 0.00% |
| SIM (SIMFABRIC) | 1.370 5 573 | 0.00% |
| PJP (PJPMAKRUM) | 22.50 2 520 | 0.00% |
| NTC (NTCAPITAL) | 0.602 12 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| CAR (INTERCARS) | 941.00 3 954 135 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| PCX (PCCEXOL) | 2.11 48 055 | 0.00% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| BCM (BETACOM) | 5.24 283 | 0.00% |
| LBT (LIBET) | 1.300 1 990 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| NTU (NOVATURAS) | 4.84 131 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CAP (CAPITEA) | 0.480 34 419 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| XTB | 136.18 71 835 777 | +0.04% |
| AMC (AMICA) | 45.80 414 593 | +0.11% |
| DCR (DECORA) | 88.90 23 260 | +0.11% |
| OND (ONDE) | 8.47 109 160 | +0.12% |
| MUR (MURAPOL) | 36.60 187 883 | +0.14% |
| VVD (VIVID) | 0.625 34 | +0.16% |
| ETL (EUROTEL) | 29.80 85 903 | +0.17% |
| LBW (LUBAWA) | 11.80 1 393 876 | +0.17% |
| TOA (TOYA) | 10.36 217 224 | +0.19% |
| KER (KERNEL) | 19.72 182 273 | +0.20% |
| EAT (AMREST) | 9.72 74 749 | +0.21% |
| OTM (OTMUCHOW) | 4.69 28 | +0.21% |
| VOT (VOTUM) | 45.60 187 294 | +0.22% |
| ZAP (PULAWY) | 44.20 76 706 | +0.23% |
| EDI (EDINVEST) | 8.50 8 579 | +0.24% |
| MOL | 60.15 151 474 | +0.25% |
| SNK (SANOK) | 19.90 20 295 | +0.25% |
| MAB (MABION) | 7.82 173 053 | +0.26% |
| RMK (REMAK) | 19.50 181 999 | +0.26% |
| QNA (QNATECHNO) | 35.90 11 908 | +0.28% |
| 3RG (3RGAMES) | 0.698 16 000 | +0.29% |
| TRK (TRAKCJA) | 3.470 82 284 | +0.29% |
| CPS (CYFRPLSAT) | 17.215 11 251 465 | +0.29% |
| RLP (RELPOL) | 5.76 11 405 | +0.35% |
| KRK (KRKA) | 1130.00 14 712 | +0.36% |
| SVE (SNTVERSE) | 2.800 294 442 | +0.36% |
| PEP | 53.90 130 285 | +0.37% |
| MCI | 26.90 48 187 | +0.37% |
| FAB (FABRITY) | 25.70 2 071 | +0.39% |
| WLT (WIELTON) | 4.960 48 281 | +0.40% |
| PCR (PCCROKITA) | 65.60 179 863 | +0.46% |
| STF (STALPROFI) | 8.68 44 661 | +0.46% |
| DGE (DRAGOENT) | 21.60 3 098 | +0.47% |
| PRM (PROCHEM) | 21.50 2 125 | +0.47% |
| PRI (PRAGMAINK) | 3.82 88 | +0.53% |
| TOW (TOWERINVT) | 1.848 1 191 | +0.54% |
| PXM (POLIMEXMS) | 7.300 2 273 724 | +0.55% |
| ALG (AIGAMES) | 0.714 4 126 | +0.56% |
| MEX (MEXPOLSKA) | 3.46 14 368 | +0.58% |
| YAN (YANOSIK) | 17.10 4 125 | +0.59% |
| OPL (ORANGEPL) | 15.065 10 816 267 | +0.60% |
| PLW (PLAYWAY) | 237.50 515 006 | +0.64% |
| DBC (DEBICA) | 94.60 243 151 | +0.64% |
| QRS (QUERCUS) | 12.44 161 887 | +0.65% |
| IZS (IZOSTAL) | 3.07 30 681 | +0.66% |
| VOX (VOXEL) | 147.00 1 091 446 | +0.68% |
| ATC (ARCTIC) | 5.72 63 631 | +0.70% |
| PRT (PROTEKTOR) | 0.847 12 886 | +0.71% |
| RNC (REINO) | 1.41 4 998 | +0.71% |
| MDI (MDIENERGIA) | 1.985 174 004 | +0.76% |
| HEL (HELIO) | 49.80 49 107 | +0.81% |
| ZUK (STAPORKOW) | 4.98 1 439 | +0.81% |
| ATG (ATMGRUPA) | 3.63 112 110 | +0.83% |
| GTC | 2.39 616 | +0.84% |
| WWL (WAWEL) | 708.00 37 432 | +0.85% |
| GKI (IMMOBILE) | 4.70 17 799 | +0.86% |
| RPC (ROPCZYCE) | 22.70 20 622 | +0.89% |
| AAT (ALTA) | 1.690 17 | +0.90% |
| GMT (GENOMTEC) | 3.09 43 935 | +0.98% |
| RVU (RYVU) | 16.14 286 651 | +1.00% |
| FRO (FERRO) | 29.30 215 629 | +1.03% |
| THG (TENDERHUT) | 5.46 1 250 | +1.11% |
| TXT (TEXT) | 39.32 3 617 283 | +1.13% |
| JSW | 31.35 5 564 097 | +1.16% |
| BOW (BOWIM) | 6.92 83 675 | +1.17% |
| SFS (SFINKS) | 0.417 11 549 | +1.21% |
| ULG (ULTGAMES) | 12.45 21 323 | +1.22% |
| OTS (OTLOG) | 14.90 113 846 | +1.22% |
| AGO (AGORA) | 11.55 510 221 | +1.32% |
| APT (APATOR) | 26.15 162 307 | +1.36% |
| MSZ (MOSTALZAB) | 6.68 824 288 | +1.37% |
| TOR (TORPOL) | 66.70 847 111 | +1.37% |
| MCR | 14.70 11 099 | +1.38% |
| GVT (VIRTUS) | 1.318 238 851 | +1.38% |
| WXF (WARIMPEX) | 2.15 1 298 | +1.42% |
| PTW (PTWP) | 138.50 68 731 | +1.47% |
| ROB (ROBYG) | 30.450 562 673 | +1.50% |
| SKH (SKARBIEC) | 39.80 182 439 | +1.53% |
| WIK (WIKANA) | 9.70 505 | +1.57% |
| SLV (SELVITA) | 22.60 491 302 | +1.57% |
| IZO (IZOLACJA) | 3.70 3 893 | +1.65% |
| CTX (CAPTORTX) | 67.30 26 784 | +1.66% |
| SHD (SOHODEV) | 0.122 16 | +1.67% |
| MDV (MODIVO) | 91.74 22 251 798 | +1.71% |
| PBX (PEKABEX) | 8.78 1 256 608 | +1.74% |
| DTR (DIGITREE) | 8.50 2 777 | +1.80% |
| NVA (PANOVA) | 19.60 30 372 | +1.82% |
| STS (SATIS) | 0.224 6 038 | +1.82% |
| SCW (SCANWAY) | 335.00 1 828 646 | +1.82% |
| EAH (ESOTIQ) | 32.70 92 766 | +1.87% |
| SEK (SEKO) | 10.50 41 460 | +1.94% |
| EHG (EUROHOLD) | 5.20 3 585 | +1.96% |
| EKP (ELKOP) | 2.04 44 | +2.00% |
| REX | 12.20 58 748 | +2.09% |
| FSG (FASING) | 14.40 840 | +2.13% |
| IFR (IFSA) | 0.139 22 140 | +2.21% |
| OML (ONEMORE) | 2.280 397 900 | +2.24% |
| TLX (TALEX) | 17.60 2 536 | +2.33% |
| MRC (MERCATOR) | 61.10 1 739 234 | +2.35% |
| CDL (CDRL) | 12.60 37 066 | +2.44% |
| ABE (ABPL) | 156.00 2 758 985 | +2.50% |
| ICE (MEDINICE) | 55.60 1 286 329 | +2.77% |
| BBT (BOOMBIT) | 5.74 4 639 | +2.87% |
| PWX (POLWAX) | 0.998 18 350 | +2.89% |
| ATT (GRUPAAZOTY) | 19.42 4 783 663 | +3.02% |
| CLC (COLUMBUS) | 2.890 85 668 | +3.03% |
| HRS (HERKULES) | 1.490 164 535 | +3.11% |
| ATD (ATENDE) | 5.76 663 206 | +3.23% |
| BCX (BIOCELTIX) | 73.20 361 747 | +3.39% |
| OBL (ORZBIALY) | 40.00 21 240 | +3.63% |
| SON (SONEL) | 12.85 10 822 | +3.63% |
| PGM (PMPG) | 2.00 8 170 | +3.90% |
| PEN (PHOTON) | 1.145 43 501 | +4.09% |
| CPL (COMPERIA) | 8.60 12 090 | +4.24% |
| NTT (NTTSYSTEM) | 20.80 1 388 180 | +4.79% |
| KGL | 12.60 25 | +5.00% |
| TSG (TESGAS) | 1.650 19 032 | +5.10% |
| KOM (KOMPUTRON) | 6.38 68 098 | +5.11% |
| ALL (AILLERON) | 16.30 439 457 | +5.30% |
| DBE (DBENERGY) | 7.50 29 273 | +5.63% |
| ACT (ACTION) | 47.65 2 302 914 | +7.08% |
| MWT (MWTRADE) | 2.72 30 | +7.94% |
| SPH (SOPHARMA) | 10.80 1 429 | +8.00% |
| CLD (CLOUD) | 135.00 2 754 525 | +8.43% |
| IMS | 3.02 420 916 | +9.03% |
| MLS (MLSYSTEM) | 14.78 780 750 | +9.16% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| IBS (IBSM) | 69.60 7 236 | +10.83% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| SNX (SUNEX) | 4.125 1 057 768 | +33.28% |
| RHD (REINHOLD) | 0.0560 770 | +40.00% |