| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFR (IFSA) | 0.558 326 909 | -18.90% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| SHD (SOHODEV) | 0.270 37 | -6.90% |
| NXG (NEXITY) | 1.08 951 | -5.26% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| WPR (WOODPCKR) | 2.45 17 735 | -4.30% |
| CCE (CCENERGY) | 0.254 2 245 | -3.79% |
| CFI | 0.153 459 | -3.77% |
| IZO (IZOLACJA) | 3.73 19 742 | -3.62% |
| KER (KERNEL) | 20.50 309 112 | -3.53% |
| PHR (PHARMENA) | 2.50 26 055 | -3.10% |
| QNA (QNATECHNO) | 26.50 1 922 | -2.93% |
| TRR (TERMOREX) | 0.670 403 | -2.90% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CPL (COMPERIA) | 7.10 2 994 | -2.74% |
| ALG (AIGAMES) | 0.682 2 055 | -2.57% |
| OTM (OTMUCHOW) | 4.40 1 329 | -2.44% |
| VVD (VIVID) | 0.660 12 904 | -2.37% |
| YRL (YARRL) | 6.62 7 891 | -2.36% |
| OTS (OTLOG) | 11.00 18 529 | -2.31% |
| SNX (SUNEX) | 3.840 49 534 | -2.29% |
| TPE (TAURONPE) | 8.432 7 701 767 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MIR (MIRACULUM) | 0.624 22 | -2.19% |
| URT (URTESTE) | 37.70 6 672 | -2.08% |
| 4MS (4MASS) | 4.260 35 788 | -2.07% |
| DGE (DRAGOENT) | 19.70 8 767 | -1.99% |
| IPE (IPOPEMA) | 3.98 4 671 | -1.97% |
| BCX (BIOCELTIX) | 80.90 399 635 | -1.94% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| BBD (BBIDEV) | 5.10 7 761 | -1.92% |
| KVT (KRVITAMIN) | 10.20 1 540 | -1.92% |
| ECB (ECBSA) | 19.14 31 107 | -1.85% |
| DEK (DEKPOL) | 86.20 131 831 | -1.82% |
| BLO (BLOOBER) | 24.25 73 686 | -1.82% |
| QNT (QUANTUM) | 32.40 7 711 | -1.82% |
| ZUK (STAPORKOW) | 4.50 5 284 | -1.75% |
| MLG (MLPGROUP) | 90.40 2 363 | -1.74% |
| SWG (SECOGROUP) | 34.40 16 065 | -1.71% |
| PGV (PGFGROUP) | 0.477 3 544 | -1.65% |
| RAF (RAFAMET) | 35.80 7 028 | -1.65% |
| 06N (06MAGNA) | 2.45 3 218 | -1.61% |
| BCS (BIGCHEESE) | 11.62 18 038 | -1.53% |
| ENA (ENEA) | 19.16 661 537 | -1.49% |
| ZMT (ZAMET) | 0.806 38 258 | -1.47% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| CPS (CYFRPLSAT) | 12.185 8 299 936 | -1.38% |
| MFO | 36.20 4 673 | -1.36% |
| DOM (DOMDEV) | 254.00 402 566 | -1.36% |
| PGE | 8.650 6 029 003 | -1.35% |
| KSG (KSGAGRO) | 3.85 8 456 | -1.28% |
| KGN (KOGENERA) | 63.00 64 273 | -1.25% |
| MOJ | 1.58 40 265 | -1.25% |
| IZS (IZOSTAL) | 3.25 62 998 | -1.22% |
| IMS | 2.52 13 366 | -1.18% |
| MDG (MEDICALG) | 33.80 99 778 | -1.17% |
| OBL (ORZBIALY) | 34.40 688 | -1.15% |
| CLE (COALENERG) | 2.64 48 948 | -1.12% |
| MEX (MEXPOLSKA) | 3.78 41 610 | -1.05% |
| DTR (DIGITREE) | 9.90 594 | -1.00% |
| CRJ (CREEPYJAR) | 396.00 281 085 | -1.00% |
| RBW (RAINBOW) | 150.00 4 372 996 | -0.99% |
| XTP (XTPL) | 71.70 67 427 | -0.97% |
| CIG (CIGAMES) | 2.580 152 594 | -0.96% |
| KRK (KRKA) | 852.00 7 672 | -0.93% |
| LKD (LOKUM) | 22.00 17 613 | -0.90% |
| APN (APLISENS) | 17.05 1 131 | -0.87% |
| PBX (PEKABEX) | 11.40 143 998 | -0.87% |
| MON (MONNARI) | 6.84 44 662 | -0.87% |
| FTE (FORTE) | 23.30 143 022 | -0.85% |
| CTX (CAPTORTX) | 71.00 101 326 | -0.84% |
| JRH | 4.76 43 586 | -0.83% |
| MLK (MILKILAND) | 1.790 38 271 | -0.83% |
| ADV (ADIUVO) | 0.490 5 959 | -0.81% |
| TXT (TEXT) | 40.04 1 726 984 | -0.79% |
| CEZ | 226.80 6 610 | -0.79% |
| DMG (DMGROUP) | 2.56 9 435 | -0.78% |
| ZAP (PULAWY) | 51.60 7 011 | -0.77% |
| LPP | 20640.00 8 104 160 | -0.77% |
| HRS (HERKULES) | 1.290 8 416 | -0.77% |
| BNP (BNPPPL) | 130.00 566 818 | -0.76% |
| DAT (DATAWALK) | 103.02 627 538 | -0.75% |
| PEP | 53.80 268 563 | -0.74% |
| ABS (ASSECOBS) | 84.20 48 596 | -0.71% |
| CMP (COMP) | 58.00 311 044 | -0.68% |
| COG (COGNOR) | 5.21 902 836 | -0.67% |
| INC | 1.530 13 780 | -0.65% |
| FMG | 62.00 186 | -0.64% |
| ASM (ASMGROUP) | 0.312 12 986 | -0.64% |
| PAS (PASSUS) | 94.00 306 501 | -0.63% |
| OPM (OPTEAM) | 3.16 1 659 | -0.63% |
| SKH (SKARBIEC) | 32.90 9 022 | -0.60% |
| SCP (SCPFL) | 137.20 777 533 | -0.58% |
| ANR (ANSWEAR) | 26.05 179 980 | -0.57% |
| BFT (BENEFIT) | 3480.00 3 584 320 | -0.57% |
| CPI (CPIEUROPE) | 65.05 130 | -0.54% |
| ONO (ONESANO) | 0.786 274 | -0.51% |
| DIA (DIAG) | 167.75 1 182 410 | -0.50% |
| ITB (INTERBUD) | 2.01 1 035 | -0.50% |
| LES (LESS) | 0.207 1 242 | -0.48% |
| MVP (MARVIPOL) | 8.46 4 943 | -0.47% |
| PCX (PCCEXOL) | 2.21 39 234 | -0.45% |
| DNP (DINOPL) | 41.17 11 934 558 | -0.44% |
| VRG | 4.67 125 328 | -0.43% |
| MIL (MILLENNIUM) | 16.72 1 671 943 | -0.42% |
| SVE (SNTVERSE) | 3.605 116 686 | -0.41% |
| MNC (MENNICA) | 48.10 75 149 | -0.41% |
| QRS (QUERCUS) | 12.80 38 845 | -0.39% |
| CAV (CAVATINA) | 13.40 5 038 | -0.37% |
| AGT (AGROTON) | 5.54 7 595 | -0.36% |
| ALE (ALLEGRO) | 31.085 10 497 558 | -0.35% |
| TOR (TORPOL) | 57.70 1 651 038 | -0.35% |
| ETL (EUROTEL) | 29.30 14 728 | -0.34% |
| PCO (PEPCO) | 29.89 3 441 756 | -0.33% |
| ATR (ATREM) | 60.80 126 972 | -0.33% |
| JSW | 22.66 2 840 818 | -0.31% |
| XTB | 72.02 3 399 887 | -0.30% |
| EAH (ESOTIQ) | 32.80 2 891 | -0.30% |
| EAT (AMREST) | 13.42 349 322 | -0.30% |
| MZA (MUZA) | 7.50 11 275 | -0.27% |
| MRC (MERCATOR) | 37.65 152 742 | -0.26% |
| EQU (EQUNICO) | 0.920 2 734 | -0.22% |
| PHN | 9.58 11 219 | -0.21% |
| KCH (KRAKCHEM) | 0.487 1 439 | -0.20% |
| CLC (COLUMBUS) | 5.09 164 244 | -0.20% |
| BHW (HANDLOWY) | 105.80 1 838 580 | -0.19% |
| BDX (BUDIMEX) | 638.60 3 311 119 | -0.19% |
| MLS (MLSYSTEM) | 14.78 40 014 | -0.14% |
| SIM (SIMFABRIC) | 1.536 10 440 | -0.13% |
| DIG (DIGITANET) | 161.40 485 953 | -0.12% |
| PUR (PURE) | 3.638 16 927 | -0.11% |
| ZAB (ZABKA) | 22.82 3 037 894 | -0.04% |
| JWW (JWWINVEST) | 3.03 30 | 0.00% |
| CBF (CYBERFLKS) | 206.00 968 695 | 0.00% |
| ARH (ARCHICOM) | 44.60 339 202 | 0.00% |
| MGT (MANGATA) | 60.00 50 055 | 0.00% |
| MEG (MEGARON) | 6.20 3 918 | 0.00% |
| CPR (COMPREMUM) | 1.120 43 314 | 0.00% |
| RMK (REMAK) | 10.85 3 129 | 0.00% |
| PTW (PTWP) | 140.00 8 120 | 0.00% |
| SFG (SILVANO) | 4.85 4 086 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| APT (APATOR) | 22.45 63 258 | 0.00% |
| ATG (ATMGRUPA) | 3.94 29 279 | 0.00% |
| BIP (BIOPLANET) | 26.00 104 | 0.00% |
| ASE (ASSECOSEE) | 63.00 125 098 | 0.00% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| LSI (LSISOFT) | 29.00 5 677 | 0.00% |
| XPL (XPLUS) | 2.55 26 | 0.00% |
| OPN (OPONEO.PL) | 91.60 389 292 | 0.00% |
| KCI | 0.882 8 216 | 0.00% |
| UNT (UNIMOT) | 127.80 66 349 | 0.00% |
| TSG (TESGAS) | 1.920 5 885 | 0.00% |
| FEE (FEERUM) | 12.40 25 | 0.00% |
| IMP (IMPERIO) | 1.30 198 | 0.00% |
| FSG (FASING) | 14.20 1 917 | 0.00% |
| ATS (ATLANTIS) | 1.70 19 | 0.00% |
| ACP (ASSECOPOL) | 226.40 4 175 579 | 0.00% |
| HDR (HYDROTOR) | 14.55 29 676 | 0.00% |
| TMR (TATRY) | 87.50 1 838 | 0.00% |
| CLD (CLOUD) | 66.20 5 950 | 0.00% |
| MCI | 27.70 990 | 0.00% |
| MCR | 20.80 5 050 | 0.00% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CSR (CASPAR) | 4.84 9 192 | 0.00% |
| WIK (WIKANA) | 7.10 355 | 0.00% |
| VIN (VINDEXUS) | 12.95 22 234 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 10 815 | 0.00% |
| ATD (ATENDE) | 2.63 139 372 | 0.00% |
| 3RG (3RGAMES) | 0.700 808 | 0.00% |
| SPR (SPYROSOFT) | 568.00 45 696 | 0.00% |
| PRI (PRAGMAINK) | 3.12 4 765 | 0.00% |
| ALI (ALTUS) | 2.96 2 960 | 0.00% |
| IPO (INTERSPPL) | 0.470 5 333 | 0.00% |
| SON (SONEL) | 14.80 7 038 | 0.00% |
| NVT (NOVITA) | 97.00 2 037 | 0.00% |
| DBC (DEBICA) | 81.40 16 521 | 0.00% |
| PLZ (PLAZACNTR) | 2.270 3 910 | 0.00% |
| HRP (HARPER) | 5.20 15 195 | 0.00% |
| ELT (ELEKTROTI) | 45.40 371 604 | 0.00% |
| LEN (LENA) | 2.60 19 547 | 0.00% |
| PPS (PEPEES) | 0.910 912 | 0.00% |
| RVU (RYVU) | 26.75 319 460 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.352 38 301 | 0.00% |
| INP (INPRO) | 8.70 348 | 0.00% |
| TAR (TARCZYNSKI) | 118.50 22 639 | 0.00% |
| MWT (MWTRADE) | 3.00 6 | 0.00% |
| STS (SATIS) | 0.270 581 | 0.00% |
| EDI (EDINVEST) | 7.14 743 | 0.00% |
| CPD (CELTIC) | 2.30 3 885 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 4.54 3 407 | 0.00% |
| KGL | 10.90 269 | 0.00% |
| WAS (WASKO) | 2.17 29 710 | 0.00% |
| GRX (GREENX) | 2.038 243 507 | 0.00% |
| BCM (BETACOM) | 4.52 113 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SKL (SKYLINE) | 1.37 684 | 0.00% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| IZB (IZOBLOK) | 22.20 2 797 | 0.00% |
| CDL (CDRL) | 8.15 8 | 0.00% |
| NNG (NANOGROUP) | 2.650 45 070 | 0.00% |
| NVA (PANOVA) | 15.80 348 | 0.00% |
| ASB (ASBIS) | 32.94 1 287 662 | +0.12% |
| PKP (PKPCARGO) | 13.12 931 823 | +0.15% |
| PCR (PCCROKITA) | 61.30 81 696 | +0.16% |
| PLW (PLAYWAY) | 255.00 240 631 | +0.20% |
| ARL (ARLEN) | 29.81 228 947 | +0.20% |
| HUG (HUUUGE) | 24.05 110 282 | +0.21% |
| NWG (NEWAG) | 95.00 330 557 | +0.21% |
| DVL (DEVELIA) | 8.44 294 745 | +0.24% |
| SKA (SNIEZKA) | 82.20 32 935 | +0.24% |
| ATC (ARCTIC) | 8.15 87 835 | +0.25% |
| PXM (POLIMEXMS) | 8.00 1 739 157 | +0.25% |
| DEL (DELKO) | 7.98 144 858 | +0.25% |
| BIO (BIOTON) | 3.90 9 505 | +0.26% |
| CRM (CORMAY) | 0.377 2 911 | +0.27% |
| MSW (MOSTALWAR) | 7.48 5 134 | +0.27% |
| IBS (IBSM) | 73.60 74 | +0.27% |
| PKN (PKNORLEN) | 95.89 23 073 909 | +0.28% |
| ING (INGBSK) | 341.00 435 336 | +0.29% |
| KOM (KOMPUTRON) | 6.74 9 034 | +0.30% |
| ART (ARTIFEX) | 13.02 56 078 | +0.31% |
| STX (STALEXP) | 3.110 63 158 | +0.32% |
| VOX (VOXEL) | 120.40 482 702 | +0.33% |
| LWB (BOGDANKA) | 17.98 137 722 | +0.33% |
| LBT (LIBET) | 1.490 7 449 | +0.34% |
| PJP (PJPMAKRUM) | 14.60 9 906 | +0.34% |
| CAR (INTERCARS) | 563.00 219 761 | +0.36% |
| BBT (BOOMBIT) | 5.60 12 273 | +0.36% |
| DGA | 25.70 26 | +0.39% |
| PTG (POLTREG) | 24.60 1 489 | +0.41% |
| CDR (CDPROJEKT) | 242.50 9 286 866 | +0.41% |
| RPC (ROPCZYCE) | 23.80 190 | +0.42% |
| FAB (FABRITY) | 23.50 9 621 | +0.43% |
| MAB (MABION) | 7.03 92 917 | +0.43% |
| OPG (ORCOGROUP) | 4.60 1 518 | +0.44% |
| PEO (PEKAO) | 204.50 16 939 168 | +0.44% |
| VOT (VOTUM) | 45.40 91 583 | +0.44% |
| NCL (NOCTILUCA) | 90.60 50 382 | +0.44% |
| KRU (KRUK) | 494.20 3 163 791 | +0.45% |
| KPL (KINOPOL) | 22.40 157 745 | +0.45% |
| AWM (AIRWAY) | 0.3315 9 222 | +0.45% |
| NVG (NOVAVISGR) | 0.874 6 444 | +0.46% |
| RNK (RANKPROGR) | 4.290 53 761 | +0.47% |
| ICE (MEDINICE) | 16.70 41 091 | +0.48% |
| APR (AUTOPARTN) | 16.28 339 702 | +0.49% |
| ENT (ENTER) | 58.20 570 763 | +0.52% |
| STF (STALPROFI) | 7.74 7 809 | +0.52% |
| CRI (CREOTECH) | 382.00 811 851 | +0.53% |
| PCE (POLICE) | 7.38 19 599 | +0.54% |
| MRB (MIRBUD) | 14.69 257 514 | +0.55% |
| ENE (ENELMED) | 18.10 489 | +0.56% |
| WWL (WAWEL) | 714.00 7 140 | +0.56% |
| EUR (EUROCASH) | 6.175 515 802 | +0.57% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PAT (PATENTUS) | 3.17 9 930 | +0.63% |
| TOA (TOYA) | 9.49 51 786 | +0.64% |
| ENP (ENAP) | 3.12 5 937 | +0.65% |
| GTC | 3.12 3 020 | +0.65% |
| MAK (MAKARONPL) | 22.65 51 015 | +0.67% |
| TEN (TSGAMES) | 90.50 588 292 | +0.67% |
| ENG (ENERGA) | 21.80 489 762 | +0.69% |
| GPW | 65.25 806 516 | +0.69% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TBL (TBULL) | 2.76 276 | +0.73% |
| MOL | 32.60 13 691 | +0.74% |
| MDI (MDIENERGIA) | 0.810 12 | +0.75% |
| MUR (MURAPOL) | 39.65 91 504 | +0.76% |
| ALR (ALIOR) | 111.20 2 990 613 | +0.77% |
| SPL (SANPL) | 548.00 6 481 919 | +0.77% |
| YAN (NEPTIS) | 13.00 26 | +0.78% |
| IFI (IFIRMA) | 32.00 102 885 | +0.79% |
| IMC (IMCOMPANY) | 25.30 75 333 | +0.80% |
| MSZ (MOSTALZAB) | 6.29 69 526 | +0.80% |
| ATT (GRUPAAZOTY) | 18.85 1 785 851 | +0.80% |
| IDM (IDMSA) | 0.500 100 | +0.81% |
| ULM (ULMA) | 61.50 62 | +0.82% |
| LRQ (LARQ) | 1.835 4 | +0.82% |
| WXF (WARIMPEX) | 2.44 8 696 | +0.83% |
| RWL (RAWLPLUG) | 12.15 12 | +0.83% |
| ECH (ECHO) | 4.79 59 175 | +0.84% |
| SAN (SANTANDER) | 42.90 1 997 | +0.85% |
| INK (INSTALKRK) | 35.70 10 603 | +0.85% |
| ENI (ENERGOINS) | 2.38 11 479 | +0.85% |
| PWX (POLWAX) | 1.180 2 588 | +0.85% |
| NEU (NEUCA) | 826.00 314 857 | +0.85% |
| GPP (GRUPRACUJ) | 46.80 476 479 | +0.86% |
| STP (STALPROD) | 234.00 30 333 | +0.86% |
| KTY (KETY) | 921.00 2 077 471 | +0.88% |
| CAP (CAPITEA) | 0.3410 17 388 | +0.89% |
| MBR (MOBRUK) | 325.00 1 445 318 | +0.93% |
| ODL (ODLEWNIE) | 10.60 32 058 | +0.95% |
| MOV (MOVIEGAMES) | 9.49 15 419 | +0.96% |
| FON | 2.1000 1 763 | +0.96% |
| PZU | 66.72 11 486 865 | +0.97% |
| INL (INTROL) | 8.24 26 196 | +0.98% |
| PRT (PROTEKTOR) | 1.010 147 264 | +1.00% |
| TLX (TALEX) | 19.60 196 | +1.03% |
| GMT (GENOMTEC) | 3.885 16 860 | +1.04% |
| MBK (MBANK) | 1065.00 2 920 208 | +1.09% |
| OPL (ORANGEPL) | 10.130 1 347 938 | +1.10% |
| AMB (AMBRA) | 16.40 164 160 | +1.11% |
| WPL (WIRTUALNA) | 61.20 701 826 | +1.16% |
| SNW (SANWIL) | 1.275 210 | +1.19% |
| KGH (KGHM) | 276.40 46 894 204 | +1.21% |
| CLN (CLNPHARMA) | 20.10 159 966 | +1.21% |
| BRS (BORYSZEW) | 6.44 224 547 | +1.26% |
| ULG (ULTGAMES) | 11.95 614 | +1.27% |
| BMX (BIOMAXIMA) | 11.85 48 345 | +1.28% |
| ABE (ABPL) | 107.40 66 248 | +1.32% |
| GRN (GRODNO) | 11.05 121 097 | +1.38% |
| AAT (ALTA) | 1.465 2 650 | +1.38% |
| PKO (PKOBP) | 85.84 36 538 533 | +1.44% |
| SNK (SANOK) | 20.40 61 549 | +1.49% |
| LTX (LENTEX) | 6.80 4 285 | +1.49% |
| OND (ONDE) | 8.72 70 271 | +1.51% |
| SEK (SEKO) | 9.38 47 368 | +1.52% |
| KPD (KPPD) | 19.60 255 | +1.55% |
| ERG | 38.60 9 573 | +1.58% |
| SGN (SYGNITY) | 89.00 134 476 | +1.60% |
| AMC (AMICA) | 63.20 518 231 | +1.61% |
| BOW (BOWIM) | 4.37 34 574 | +1.63% |
| SLV (SELVITA) | 43.40 197 925 | +1.64% |
| DCR (DECORA) | 74.00 16 251 | +1.65% |
| GTN (GETIN) | 0.550 42 158 | +1.66% |
| CCC | 121.90 14 165 704 | +1.67% |
| KMP (KOMPAP) | 24.00 10 310 | +1.69% |
| TRN (TRANSPOL) | 3.60 2 823 | +1.69% |
| AST (ASTARTA) | 44.75 321 556 | +1.70% |
| THG (TENDERHUT) | 5.90 586 | +1.72% |
| RND (RENDER) | 82.40 6 534 | +1.73% |
| SEL (SELENAFM) | 58.80 329 912 | +1.73% |
| BOS | 9.94 45 501 | +1.74% |
| NTC (NTCAPITAL) | 0.466 848 | +1.75% |
| VRC (VERCOM) | 127.60 134 638 | +1.75% |
| BST (BEST) | 34.00 56 141 | +1.80% |
| UNI (UNIBEP) | 14.15 2 137 | +1.80% |
| HEL (HELIO) | 33.00 11 820 | +1.85% |
| GIF (GAMFACTOR) | 6.50 41 151 | +1.88% |
| EKP (ELKOP) | 2.15 11 802 | +1.90% |
| ATP (ATLANTAPL) | 17.15 11 668 | +2.08% |
| DAD (DADELO) | 58.60 77 677 | +2.09% |
| FHB (FOODHUB) | 2.44 2 848 | +2.09% |
| PEN (PHOTON) | 1.875 30 859 | +2.18% |
| TRK (TRAKCJA) | 3.500 638 638 | +2.19% |
| 1AT (ATAL) | 55.60 94 874 | +2.21% |
| 11B (11BIT) | 145.70 918 682 | +2.25% |
| FRO (FERRO) | 27.30 176 728 | +2.25% |
| SHO (SHOPER) | 54.40 105 784 | +2.26% |
| SNT (SYNEKTIK) | 286.40 2 248 058 | +2.29% |
| SHG (STARHEDGE) | 0.246 729 | +2.50% |
| UCG (UNICREDIT) | 299.95 2 120 | +2.51% |
| B24 (BRAND24) | 60.00 241 240 | +2.74% |
| EUC (EUCO) | 1.300 5 587 | +2.77% |
| UNF (UNFOLD) | 1.46 15 | +2.82% |
| WTN (WITTCHEN) | 15.66 231 447 | +2.89% |
| MSP (MOSTALPLC) | 14.00 4 118 | +2.94% |
| GOP (GAMEOPS) | 10.32 8 629 | +2.99% |
| ACT (ACTION) | 31.55 154 872 | +3.10% |
| MOC (MOLECURE) | 6.63 134 242 | +3.11% |
| DBE (DBENERGY) | 9.20 3 270 | +3.37% |
| RAE (RAEN) | 0.4900 5 629 | +3.38% |
| NTT (NTTSYSTEM) | 9.80 75 563 | +3.38% |
| APE (APSENERGY) | 2.42 7 672 | +3.42% |
| PCF (PCFGROUP) | 3.920 205 510 | +3.43% |
| GEA (GRENEVIA) | 3.190 150 195 | +3.57% |
| VGO (VIGOPHOTN) | 461.00 16 574 | +3.60% |
| ZUE | 12.45 115 870 | +3.75% |
| ALL (AILLERON) | 15.98 63 901 | +3.90% |
| PRM (PROCHEM) | 23.10 3 003 | +4.05% |
| AGO (AGORA) | 9.16 157 645 | +4.09% |
| LBW (LUBAWA) | 7.800 3 233 898 | +4.28% |
| ZRE (ZREMB) | 7.50 221 092 | +4.31% |
| SVRS (SILVAIR-REGS) | 9.60 10 | +4.35% |
| RNC (REINO) | 0.820 18 | +4.46% |
| WLT (WIELTON) | 5.83 436 529 | +4.48% |
| RLP (RELPOL) | 5.56 97 683 | +5.30% |
| PGM (PMPG) | 1.740 2 | +5.45% |
| PBG | 0.0180 17 608 | +5.88% |
| ERB (ERBUD) | 28.15 264 247 | +6.63% |
| APL (AMPLI) | 0.955 1 284 | +6.70% |
| EFK (EFEKT) | 5.50 2 602 | +6.80% |
| MBW (MBWS) | 11.75 16 240 | +6.82% |
| ZEP (ZEPAK) | 18.92 439 039 | +6.89% |
| GOB (GOBARTO) | 20.00 100 | +6.95% |
| GKI (IMMOBILE) | 4.36 370 880 | +7.92% |
| PBF (PBSFINANSE) | 0.640 420 | +8.47% |
| CPA (CAPITAL) | 0.870 17 763 | +8.75% |
| CZT (CZTOREBKA) | 0.298 89 | +9.56% |
| EHG (EUROHOLD) | 2.96 1 961 | +9.63% |
| 08N (08OCTAVA) | 0.680 68 | +10.57% |
| BMC (BUMECH) | 15.28 3 551 029 | +12.35% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| NTU (NOVATURAS) | 7.00 31 328 | +21.95% |