| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| GIF (GAMFACTOR) | 3.435 240 704 | -8.64% |
| ENP (ENAP) | 3.20 3 520 | -8.05% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| SVRS (SILVAIR-REGS) | 3.72 7 705 | -7.00% |
| ITB (INTERBUD) | 1.335 51 831 | -5.99% |
| PPS (PEPEES) | 0.748 2 251 | -4.83% |
| PGE | 16.450 47 785 123 | -4.69% |
| TPE (TAURONPE) | 9.256 15 957 892 | -4.58% |
| ALG (AIGAMES) | 0.650 1 126 | -4.41% |
| EHG (EUROHOLD) | 5.50 4 817 | -4.35% |
| CPD (CELTIC) | 0.670 9 533 | -4.29% |
| BCX (BIOCELTIX) | 64.50 1 096 946 | -4.16% |
| VIN (VINDEXUS) | 13.00 60 874 | -3.70% |
| INP (INPRO) | 7.25 97 | -3.33% |
| HRS (HERKULES) | 2.04 401 493 | -3.32% |
| ADV (ADIUVO) | 0.600 5 233 | -3.23% |
| FHB (FOODHUB) | 2.18 6 603 | -3.11% |
| SIM (SIMFABRIC) | 1.290 7 120 | -3.01% |
| MLK (MILKILAND) | 1.338 22 549 | -2.76% |
| KPD (KPPD) | 21.20 2 120 | -2.75% |
| EQU (EQUNICO) | 1.450 4 508 | -2.68% |
| PHR (PHARMENA) | 2.94 3 693 | -2.65% |
| GOP (GAMEOPS) | 11.30 818 | -2.59% |
| CLD (CLOUD) | 120.00 809 412 | -2.44% |
| CTX (CAPTORTX) | 57.00 1 111 698 | -2.40% |
| APN (APLISENS) | 18.50 15 394 | -2.37% |
| RWL (RAWLPLUG) | 14.95 1 960 | -2.29% |
| KCI | 0.820 1 966 | -2.15% |
| SKA (SNIEZKA) | 83.00 32 512 | -2.12% |
| ATS (ATLANTIS) | 1.155 1 674 | -2.12% |
| ZEP (ZEPAK) | 18.98 510 410 | -2.06% |
| HDR (HYDROTOR) | 8.66 6 763 | -2.04% |
| RAF (RAFAMET) | 38.60 3 207 | -2.03% |
| FON | 1.720 4 701 | -1.99% |
| WAS (WASKO) | 6.88 708 018 | -1.99% |
| NCL (NOCTILUCA) | 87.00 168 635 | -1.92% |
| OBL (ORZBIALY) | 41.00 4 100 | -1.91% |
| ENA (ENEA) | 21.80 7 308 235 | -1.89% |
| TRN (TRANSPOL) | 13.55 34 971 | -1.81% |
| INC | 1.370 8 191 | -1.79% |
| PLZ (PLAZACNTR) | 1.268 1 393 | -1.71% |
| GTC | 2.34 2 457 | -1.68% |
| CTS (CITYSERV) | 5.90 5 570 | -1.67% |
| LKD (LOKUM) | 24.00 7 424 | -1.64% |
| TLX (TALEX) | 18.20 203 | -1.62% |
| ROB (ROBYG) | 30.400 30 674 | -1.62% |
| DEK (DEKPOL) | 60.80 85 589 | -1.62% |
| BCM (BETACOM) | 5.10 19 565 | -1.54% |
| TSG (TESGAS) | 1.605 1 097 | -1.53% |
| IDM (IDMSA) | 0.394 16 898 | -1.50% |
| JSW | 32.84 8 129 985 | -1.50% |
| IFI (IFIRMA) | 20.35 69 244 | -1.45% |
| QNA (QNATECHNO) | 34.00 42 762 | -1.45% |
| EAT (AMREST) | 9.56 304 047 | -1.44% |
| LBT (LIBET) | 1.380 7 648 | -1.43% |
| VGO (VIGOPHOTN) | 560.00 304 426 | -1.41% |
| INL (INTROL) | 8.42 5 885 | -1.41% |
| HEL (HELIO) | 49.20 20 080 | -1.40% |
| SCP (SCPFL) | 132.20 137 820 | -1.34% |
| MGT (MANGATA) | 60.60 7 628 | -1.30% |
| BST (BEST) | 32.00 72 357 | -1.23% |
| SNX (SUNEX) | 4.025 87 369 | -1.23% |
| TOW (TOWERINVT) | 1.648 9 886 | -1.20% |
| ACT (ACTION) | 46.55 53 706 | -1.17% |
| ENT (ENTER) | 47.05 443 798 | -1.16% |
| MOC (MOLECURE) | 6.29 227 822 | -1.10% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| BIO (BIOTON) | 3.70 296 356 | -1.07% |
| AWM (AIRWAY) | 0.2405 14 867 | -1.03% |
| MCR | 14.60 26 545 | -1.02% |
| ERB (ERBUD) | 24.40 338 862 | -1.01% |
| MIR (MIRACULUM) | 0.600 10 077 | -0.99% |
| PRT (PROTEKTOR) | 0.906 24 025 | -0.98% |
| ECB (ECBSA) | 20.30 3 853 | -0.98% |
| GNS (NIEWIADOW) | 15.70 1 615 594 | -0.95% |
| ULM (ULMA) | 52.50 3 113 | -0.94% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| BMX (BIOMAXIMA) | 9.87 26 667 | -0.90% |
| CPI (CPIEUROPE) | 66.90 1 619 | -0.89% |
| PHN | 9.08 26 816 | -0.87% |
| 3RG (3RGAMES) | 0.692 11 968 | -0.86% |
| ETL (EUROTEL) | 29.10 17 116 | -0.85% |
| PGV (PGFGROUP) | 1.398 66 899 | -0.85% |
| CPR (COMPREMUM) | 1.190 12 516 | -0.83% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| WLT (WIELTON) | 4.930 107 796 | -0.80% |
| AST (ASTARTA) | 37.70 309 384 | -0.79% |
| IFR (IFSA) | 0.126 5 782 | -0.79% |
| MQR (MULTIQURE) | 1.518 194 131 | -0.78% |
| PCR (PCCROKITA) | 64.00 393 463 | -0.78% |
| NVA (PANOVA) | 19.45 52 260 | -0.77% |
| TRK (TRAKCJA) | 3.245 169 478 | -0.76% |
| DBC (DEBICA) | 92.00 108 620 | -0.76% |
| CRM (CORMAY) | 0.526 531 | -0.75% |
| MON (MONNARI) | 5.38 16 602 | -0.74% |
| AMB (AMBRA) | 20.25 421 048 | -0.74% |
| BBD (BBIDEV) | 5.46 994 | -0.73% |
| KRK (KRKA) | 1120.00 20 250 | -0.71% |
| GMT (GENOMTEC) | 2.89 50 381 | -0.69% |
| FTE (FORTE) | 14.60 126 561 | -0.68% |
| BHW (HANDLOWY) | 120.60 1 209 783 | -0.66% |
| XPL (XPLUS) | 3.02 2 025 | -0.66% |
| PBX (PEKABEX) | 8.00 487 748 | -0.62% |
| BCS (BIGCHEESE) | 3.68 10 159 | -0.54% |
| IZO (IZOLACJA) | 3.73 11 | -0.53% |
| SKH (SKARBIEC) | 40.40 219 725 | -0.49% |
| MLG (MLPGROUP) | 111.00 29 488 | -0.45% |
| ZUK (STAPORKOW) | 4.96 38 999 | -0.40% |
| KGH (KGHM) | 322.95 133 741 239 | -0.40% |
| NVG (NOVAVISGR) | 0.3985 17 692 | -0.38% |
| LRQ (LARQ) | 2.67 2 838 | -0.37% |
| SGN (SYGNITY) | 86.20 151 120 | -0.35% |
| KSG (KSGAGRO) | 2.930 5 605 | -0.34% |
| IPO (INTERSPPL) | 0.310 116 | -0.32% |
| ASM (ASMGROUP) | 0.1560 83 668 | -0.32% |
| EAH (ESOTIQ) | 32.70 9 370 | -0.30% |
| ATG (ATMGRUPA) | 3.56 88 650 | -0.28% |
| PAT (PATENTUS) | 1.905 6 278 | -0.26% |
| UNT (UNIMOT) | 155.20 328 617 | -0.26% |
| ZAP (PULAWY) | 43.60 54 545 | -0.23% |
| OTM (OTMUCHOW) | 4.55 845 | -0.22% |
| ZAB (ZABKA) | 31.68 18 314 387 | -0.19% |
| LBW (LUBAWA) | 11.20 1 578 092 | -0.18% |
| DEL (DELKO) | 5.92 10 911 | -0.17% |
| GRX (GREENX) | 2.776 712 093 | -0.14% |
| ASE (ASSECOSEE) | 73.10 34 146 | -0.14% |
| AGT (AGROTON) | 3.83 644 | -0.13% |
| BNP (BNPPPL) | 166.60 469 394 | -0.12% |
| DCR (DECORA) | 89.90 79 619 | -0.11% |
| PKN (PKNORLEN) | 154.28 64 308 531 | -0.10% |
| MOL | 60.50 102 587 | -0.08% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| APL (AMPLI) | 1.12 295 | 0.00% |
| RMK (REMAK) | 19.55 46 394 | 0.00% |
| MUR (MURAPOL) | 36.50 550 342 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 36.00 66 084 | 0.00% |
| SWG (SECOGROUP) | 34.80 553 | 0.00% |
| RNK (RANKPROGR) | 4.35 9 537 | 0.00% |
| KGN (KOGENERA) | 80.40 186 386 | 0.00% |
| SCW (SCANWAY) | 321.00 2 408 625 | 0.00% |
| DTR (DIGITREE) | 8.00 1 618 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| ALL (AILLERON) | 16.42 60 604 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| MZA (MUZA) | 8.60 172 | 0.00% |
| VVD (VIVID) | 0.579 824 | 0.00% |
| TRR (TERMOREX) | 0.540 53 | 0.00% |
| DMG (DMGROUP) | 1.920 855 | 0.00% |
| ENI (ENERGOINS) | 1.765 1 232 | 0.00% |
| OPM (OPTEAM) | 5.40 3 656 | 0.00% |
| DGA | 21.00 61 | 0.00% |
| FEE (FEERUM) | 16.85 1 550 | 0.00% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| 08N (08OCTAVA) | 0.635 76 | 0.00% |
| CRJ (CREEPYJAR) | 403.00 1 410 901 | 0.00% |
| EFK (EFEKT) | 6.65 1 330 | 0.00% |
| PRM (PROCHEM) | 21.70 43 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.85 20 515 | 0.00% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| NEU (NEUCA) | 707.00 166 071 | 0.00% |
| BLO (BLOOBER) | 21.20 85 351 | 0.00% |
| KER (KERNEL) | 19.76 44 889 | 0.00% |
| BDF (BUMECHDEF) | 7.30 310 613 | 0.00% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PBF (PBSFINANSE) | 0.520 4 155 | 0.00% |
| ERG | 46.00 15 848 | 0.00% |
| HRP (HARPER) | 5.66 1 721 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| WPR (WOODPCKR) | 2.55 9 251 | 0.00% |
| ART (ARTIFEX) | 20.80 195 399 | 0.00% |
| LEN (LENA) | 2.05 7 140 | 0.00% |
| IBS (IBSM) | 62.60 125 | 0.00% |
| ENE (ENELMED) | 20.20 7 254 | 0.00% |
| 1AT (ATAL) | 62.10 596 169 | 0.00% |
| NWA (NWAI) | 30.00 396 | 0.00% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| DIA (DIAG) | 158.00 4 469 942 | 0.00% |
| NTC (NTCAPITAL) | 0.608 61 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| MXC (MAXCOM) | 6.40 3 650 | 0.00% |
| PCE (POLICE) | 7.22 1 380 | 0.00% |
| KGL | 12.50 25 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| IMC (IMCOMPANY) | 30.15 995 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| 11B (11BIT) | 120.20 453 481 | 0.00% |
| CAP (CAPITEA) | 0.480 64 944 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EBP (ERSTEPL) | 779.40 28 377 091 | +0.05% |
| S2B (SYN2BIO) | 63.06 296 124 | +0.10% |
| MAB (MABION) | 8.08 122 326 | +0.12% |
| ING (INGBSK) | 457.20 980 717 | +0.13% |
| MSZ (MOSTALZAB) | 6.73 206 134 | +0.15% |
| CDR (CDPROJEKT) | 264.90 76 256 062 | +0.15% |
| ECH (ECHO) | 5.47 19 322 | +0.18% |
| PEP | 53.90 152 068 | +0.19% |
| CAR (INTERCARS) | 1010.00 2 160 284 | +0.20% |
| CIG (CIGAMES) | 2.500 373 977 | +0.20% |
| GKI (IMMOBILE) | 4.57 14 897 | +0.22% |
| WEN (WISEENERG) | 45.70 777 | +0.22% |
| LPP | 26460.00 54 113 940 | +0.23% |
| ONO (ONESANO) | 0.868 6 165 | +0.23% |
| ANR (ANSWEAR) | 21.65 48 831 | +0.23% |
| MLS (MLSYSTEM) | 14.40 44 072 | +0.28% |
| WWL (WAWEL) | 706.00 25 360 | +0.28% |
| PKP (PKPCARGO) | 10.28 335 324 | +0.29% |
| AAT (ALTA) | 1.655 662 | +0.30% |
| VOT (VOTUM) | 45.50 576 267 | +0.33% |
| BBT (BOOMBIT) | 5.90 29 817 | +0.34% |
| RLP (RELPOL) | 5.78 12 294 | +0.35% |
| PTW (PTWP) | 144.00 55 989 | +0.35% |
| UCG (UNICREDIT) | 331.20 10 623 | +0.36% |
| MSP (MOSTALPLC) | 13.10 26 | +0.38% |
| SON (SONEL) | 12.95 6 133 | +0.39% |
| CAV (CAVATINA) | 12.65 2 343 | +0.40% |
| MDG (MEDICALG) | 25.20 332 816 | +0.40% |
| ZUE | 12.05 5 579 | +0.42% |
| 06N (06MAGNA) | 2.40 13 410 | +0.42% |
| AMC (AMICA) | 45.60 206 185 | +0.44% |
| STF (STALPROFI) | 8.88 23 112 | +0.45% |
| MIL (MILLENNIUM) | 21.79 7 064 641 | +0.46% |
| ABS (ASSECOBS) | 87.00 75 854 | +0.46% |
| PZU | 73.98 72 270 522 | +0.49% |
| MVP (MARVIPOL) | 8.18 2 161 | +0.49% |
| 4MS (4MASS) | 5.97 207 259 | +0.51% |
| SNK (SANOK) | 19.80 137 277 | +0.51% |
| WPL (WIRTUALNA) | 57.90 414 969 | +0.52% |
| ABE (ABPL) | 151.80 606 207 | +0.53% |
| OTS (OTLOG) | 15.02 218 853 | +0.54% |
| RBW (RAINBOW) | 125.70 2 032 456 | +0.56% |
| CLE (COALENERG) | 1.770 43 600 | +0.57% |
| SNT (SYNEKTIK) | 348.80 5 709 152 | +0.58% |
| BOS | 10.34 203 392 | +0.58% |
| YAN (YANOSIK) | 17.00 408 | +0.59% |
| PLW (PLAYWAY) | 246.50 196 308 | +0.61% |
| MAK (MAKARONPL) | 24.45 112 247 | +0.62% |
| PKO (PKOBP) | 116.56 87 867 529 | +0.62% |
| NNG (NANOGROUP) | 2.39 16 195 | +0.63% |
| DVL (DEVELIA) | 8.81 912 068 | +0.69% |
| ATT (GRUPAAZOTY) | 18.93 1 458 722 | +0.69% |
| SVE (SNTVERSE) | 2.815 102 374 | +0.72% |
| MCI | 28.00 80 806 | +0.72% |
| DNP (DINOPL) | 37.71 82 394 748 | +0.72% |
| RNC (REINO) | 1.38 10 381 | +0.73% |
| UNF (UNFOLD) | 1.36 45 | +0.74% |
| MNC (MENNICA) | 40.00 23 031 | +0.76% |
| SFS (SFINKS) | 0.391 29 252 | +0.77% |
| APT (APATOR) | 25.95 186 885 | +0.78% |
| SHD (SOHODEV) | 0.129 232 | +0.78% |
| ALI (ALTUS) | 3.87 11 283 | +0.78% |
| LTX (LENTEX) | 7.46 3 248 | +0.81% |
| SLV (SELVITA) | 19.46 277 255 | +0.83% |
| ALR (ALIOR) | 133.30 15 519 331 | +0.83% |
| PEO (PEKAO) | 265.20 52 821 038 | +0.84% |
| MRC (MERCATOR) | 59.20 137 966 | +0.85% |
| STP (STALPROD) | 235.00 67 015 | +0.86% |
| TEN (TSGAMES) | 99.00 581 401 | +0.87% |
| BOW (BOWIM) | 6.96 60 202 | +0.87% |
| PJP (PJPMAKRUM) | 22.60 6 009 | +0.89% |
| SPR (SPYROSOFT) | 325.00 91 556 | +0.93% |
| PCX (PCCEXOL) | 2.10 188 876 | +0.96% |
| BRS (BORYSZEW) | 4.685 157 187 | +0.97% |
| IZS (IZOSTAL) | 3.09 56 820 | +0.98% |
| LSI (LSISOFT) | 40.60 16 519 | +1.00% |
| OPL (ORANGEPL) | 16.245 15 500 840 | +1.03% |
| ASB (ASBIS) | 175.00 56 803 076 | +1.04% |
| ZMT (ZAMET) | 0.582 115 384 | +1.04% |
| APR (AUTOPARTN) | 28.75 8 143 648 | +1.05% |
| YRL (YARRL) | 5.74 12 768 | +1.06% |
| CLN (CLNPHARMA) | 19.04 565 796 | +1.06% |
| DOM (DOMDEV) | 237.50 456 083 | +1.06% |
| CEZ | 245.60 12 192 | +1.07% |
| ATR (ATREM) | 56.40 460 166 | +1.08% |
| STX (STALEXP) | 1.870 475 045 | +1.08% |
| XTP (XTPL) | 73.80 79 995 | +1.10% |
| THG (TENDERHUT) | 5.50 55 | +1.10% |
| EUR (EUROCASH) | 5.010 1 042 088 | +1.21% |
| ULG (ULTGAMES) | 12.00 102 276 | +1.27% |
| NWG (NEWAG) | 100.60 735 698 | +1.31% |
| OND (ONDE) | 8.47 48 366 | +1.32% |
| GPP (GRUPRACUJ) | 53.70 664 014 | +1.32% |
| ARL (ARLEN) | 22.60 42 341 | +1.35% |
| ATP (ATLANTAPL) | 22.00 27 343 | +1.38% |
| FRO (FERRO) | 29.20 122 160 | +1.39% |
| MDI (MDIENERGIA) | 2.18 528 548 | +1.40% |
| ACG (ACAUTOGAZ) | 21.60 13 827 | +1.41% |
| BIP (BIOPLANET) | 21.30 332 462 | +1.43% |
| STS (SATIS) | 0.284 2 553 | +1.43% |
| ATC (ARCTIC) | 5.66 156 797 | +1.43% |
| SEK (SEKO) | 10.55 8 743 | +1.44% |
| DAD (DADELO) | 98.20 169 544 | +1.45% |
| WXF (WARIMPEX) | 2.07 5 049 | +1.47% |
| KRU (KRUK) | 349.40 15 604 810 | +1.48% |
| MBK (MBANK) | 1425.50 7 971 913 | +1.50% |
| OPN (OPONEO.PL) | 107.00 181 522 | +1.52% |
| PXM (POLIMEXMS) | 7.555 2 696 249 | +1.55% |
| SAN (SANTANDER) | 53.20 9 630 | +1.55% |
| VRC (VERCOM) | 128.00 951 539 | +1.59% |
| SFG (SILVANO) | 5.08 5 | +1.60% |
| HUG (HUUUGE) | 24.55 319 698 | +1.66% |
| COG (COGNOR) | 5.20 1 065 840 | +1.66% |
| RND (RENDER) | 72.80 2 757 | +1.68% |
| BMC (BUMECH) | 13.79 242 801 | +1.70% |
| TAR (TARCZYNSKI) | 119.00 6 636 | +1.71% |
| PCF (PCFGROUP) | 3.165 7 685 | +1.77% |
| ZRE (ZREMB) | 8.60 45 432 | +1.78% |
| WTN (WITTCHEN) | 11.44 122 334 | +1.78% |
| PAS (PASSUS) | 170.00 930 106 | +1.80% |
| TOR (TORPOL) | 67.50 603 933 | +1.81% |
| MDV (MODIVO) | 94.00 23 380 059 | +1.82% |
| CLC (COLUMBUS) | 3.075 32 585 | +1.82% |
| CBF (CYBERFLKS) | 201.00 2 966 786 | +1.82% |
| KOM (KOMPUTRON) | 6.06 2 841 | +1.85% |
| APE (APSENERGY) | 5.50 35 517 | +1.85% |
| NVT (NOVITA) | 109.00 16 457 | +1.87% |
| TXT (TEXT) | 40.74 1 545 574 | +1.90% |
| QNT (QUANTUM) | 42.80 471 | +1.90% |
| LWB (BOGDANKA) | 26.20 1 690 957 | +1.95% |
| NXG (NEXITY) | 1.570 9 073 | +1.95% |
| KPL (KINOPOL) | 18.20 249 916 | +1.96% |
| DAT (DATAWALK) | 114.20 395 471 | +1.96% |
| IMS | 3.00 58 413 | +2.04% |
| GTN (GETIN) | 0.3000 186 861 | +2.04% |
| BFT (BENEFIT) | 5655.00 17 654 665 | +2.08% |
| IPE (IPOPEMA) | 8.82 49 806 | +2.08% |
| VOX (VOXEL) | 153.20 1 309 511 | +2.13% |
| TOA (TOYA) | 10.50 630 279 | +2.14% |
| MEX (MEXPOLSKA) | 3.31 7 | +2.16% |
| SEL (SELENAFM) | 56.20 83 722 | +2.18% |
| PEN (PHOTON) | 1.150 11 580 | +2.22% |
| RPC (ROPCZYCE) | 23.00 14 102 | +2.22% |
| ARH (ARCHICOM) | 50.20 23 601 | +2.24% |
| NTT (NTTSYSTEM) | 27.00 1 453 794 | +2.27% |
| ELT (ELEKTROTI) | 60.50 315 242 | +2.28% |
| PWX (POLWAX) | 0.972 16 499 | +2.32% |
| MBR (MOBRUK) | 437.00 1 524 896 | +2.34% |
| ICE (MEDINICE) | 56.60 300 221 | +2.35% |
| MRB (MIRBUD) | 11.37 1 734 574 | +2.43% |
| MFO | 29.40 3 021 | +2.44% |
| CDL (CDRL) | 12.60 502 | +2.44% |
| QRS (QUERCUS) | 13.34 84 704 | +2.62% |
| URT (URTESTE) | 42.80 2 211 | +2.64% |
| ACP (ASSECOPOL) | 230.60 19 593 766 | +2.72% |
| KTY (KETY) | 1289.00 16 311 035 | +2.79% |
| BDX (BUDIMEX) | 698.20 8 295 842 | +2.80% |
| GVT (VIRTUS) | 1.244 137 946 | +2.81% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| EKP (ELKOP) | 2.18 4 640 | +2.83% |
| CRQ (CRQUANTUM) | 217.00 1 198 779 | +2.84% |
| RVU (RYVU) | 17.94 646 997 | +2.87% |
| CPL (COMPERIA) | 8.90 256 | +2.89% |
| GRN (GRODNO) | 14.10 106 932 | +2.92% |
| ALE (ALLEGRO) | 55.68 192 422 639 | +3.03% |
| VRG | 5.34 340 487 | +3.09% |
| PTG (POLTREG) | 19.60 2 940 | +3.16% |
| EDI (EDINVEST) | 8.46 1 424 | +3.17% |
| ATD (ATENDE) | 5.20 115 232 | +3.17% |
| CMP (COMP) | 106.40 594 933 | +3.30% |
| DIG (DIGITANET) | 373.40 3 389 243 | +3.38% |
| FSG (FASING) | 14.50 425 | +3.57% |
| ADX (ADATEX) | 1.42 744 | +3.65% |
| CRI (CREOTECH) | 899.00 10 325 576 | +3.81% |
| GPW | 105.50 8 919 609 | +3.84% |
| UNI (UNIBEP) | 14.96 184 843 | +3.89% |
| PCO (PEPCO) | 47.47 51 147 558 | +3.94% |
| FAB (FABRITY) | 28.00 79 250 | +4.09% |
| OML (ONEMORE) | 1.770 1 447 983 | +4.73% |
| XTB | 147.16 72 560 146 | +5.04% |
| LMU (LMCU) | 24.10 77 201 | +5.08% |
| ODL (ODLEWNIE) | 20.00 447 762 | +5.26% |
| CFI | 0.138 36 | +5.34% |
| MOV (MOVIEGAMES) | 8.15 187 105 | +5.84% |
| REX | 12.65 70 279 | +5.86% |
| AGO (AGORA) | 12.15 1 211 307 | +6.11% |
| CPS (CYFRPLSAT) | 18.505 24 859 056 | +6.56% |
| MSW (MOSTALWAR) | 4.58 270 686 | +7.01% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| DBE (DBENERGY) | 7.46 50 017 | +7.49% |
| CCE (CCENERGY) | 0.248 662 | +7.83% |
| OPG (ORCOGROUP) | 3.50 49 | +8.02% |
| MWT (MWTRADE) | 2.68 3 506 | +8.06% |
| SHG (STARHEDGE) | 0.190 5 952 | +8.57% |
| SPH (SOPHARMA) | 12.50 9 441 | +8.70% |
| KVT (KRVITAMIN) | 12.45 11 538 | +9.21% |
| KCH (KRAKCHEM) | 0.1850 50 211 | +9.47% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| IMP (IMPERIO) | 1.70 18 787 | +13.33% |
| CSR (CASPAR) | 11.60 174 022 | +13.73% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| JRH | 4.86 1 007 754 | +24.62% |