| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CCE (CCENERGY) | 0.280 369 | -15.66% |
| TBL (TBULL) | 1.70 1 314 | -10.05% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHD (SOHODEV) | 0.117 1 | -7.87% |
| KCH (KRAKCHEM) | 0.457 120 719 | -5.38% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| SFG (SILVANO) | 4.24 320 | -4.72% |
| EST (ESTAR) | 1.40 11 | -4.11% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| CAP (CAPITEA) | 0.450 22 961 | -3.23% |
| ACP (ASSECOPOL) | 183.35 3 003 497 | -3.09% |
| CAV (CAVATINA) | 12.90 711 | -3.01% |
| DTR (DIGITREE) | 9.80 186 | -2.97% |
| FAB (FABRITY) | 26.20 2 211 | -2.96% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| RWL (RAWLPLUG) | 13.60 164 | -2.86% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| LBT (LIBET) | 1.265 569 | -2.69% |
| SWG (SECOGROUP) | 36.40 4 115 | -2.67% |
| IFR (IFSA) | 0.112 1 600 | -2.61% |
| PTG (POLTREG) | 22.90 67 482 | -2.55% |
| RVU (RYVU) | 14.52 42 574 | -2.55% |
| ALI (ALTUS) | 3.47 600 | -2.53% |
| OPM (OPTEAM) | 6.00 11 137 | -2.44% |
| CPL (COMPERIA) | 6.00 1 021 | -2.44% |
| ADV (ADIUVO) | 0.4000 44 | -2.44% |
| WPR (WOODPCKR) | 2.93 3 123 | -2.33% |
| CRIA (CREOTECH-PDA) | 762.00 6 864 | -2.31% |
| PCR (PCCROKITA) | 70.20 92 578 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| DAD (DADELO) | 79.40 282 298 | -2.22% |
| ADX (ADATEX) | 1.34 8 176 | -2.19% |
| FON | 1.820 2 220 | -2.15% |
| GPW | 100.30 4 488 798 | -2.15% |
| MRC (MERCATOR) | 50.80 42 582 | -2.12% |
| QNA (QNATECHNO) | 33.10 13 570 | -2.07% |
| 06N (06MAGNA) | 2.46 113 | -1.99% |
| SKH (SKARBIEC) | 34.70 14 467 | -1.98% |
| AWM (AIRWAY) | 0.2745 21 057 | -1.96% |
| AGT (AGROTON) | 5.00 85 | -1.96% |
| PLZ (PLAZACNTR) | 1.248 5 390 | -1.89% |
| DEL (DELKO) | 5.93 15 563 | -1.82% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| CTX (CAPTORTX) | 74.10 7 237 | -1.72% |
| SCW (SCANWAY) | 287.00 537 272 | -1.71% |
| OPN (OPONEO.PL) | 98.70 71 397 | -1.69% |
| GNS (NIEWIADOW) | 12.10 275 520 | -1.63% |
| ENE (ENELMED) | 18.70 1 889 | -1.58% |
| DIG (DIGITANET) | 286.80 1 067 431 | -1.58% |
| AMC (AMICA) | 47.20 226 835 | -1.56% |
| KOM (KOMPUTRON) | 5.87 1 002 | -1.51% |
| ZAB (ZABKA) | 33.34 9 189 638 | -1.45% |
| MON (MONNARI) | 5.56 9 221 | -1.42% |
| NVA (PANOVA) | 17.40 1 897 | -1.42% |
| BCX (BIOCELTIX) | 91.00 82 089 | -1.41% |
| MDI (MDIENERGIA) | 1.430 7 732 | -1.38% |
| NTC (NTCAPITAL) | 0.600 12 | -1.32% |
| TXT (TEXT) | 48.22 273 182 | -1.31% |
| INP (INPRO) | 7.55 6 211 | -1.31% |
| ENI (ENERGOINS) | 1.895 5 083 | -1.30% |
| NXG (NEXITY) | 0.790 57 | -1.25% |
| UNI (UNIBEP) | 12.76 13 642 | -1.24% |
| NNG (NANOGROUP) | 2.45 13 851 | -1.21% |
| ICE (MEDINICE) | 74.00 66 996 | -1.20% |
| EAH (ESOTIQ) | 33.00 51 666 | -1.20% |
| FTE (FORTE) | 16.70 41 773 | -1.18% |
| TLX (TALEX) | 17.50 4 097 | -1.13% |
| SLV (SELVITA) | 26.70 192 831 | -1.11% |
| CRJ (CREEPYJAR) | 476.00 52 667 | -1.04% |
| WAS (WASKO) | 5.74 40 687 | -1.03% |
| MIR (MIRACULUM) | 0.574 136 | -1.03% |
| SPR (SPYROSOFT) | 386.00 386 | -1.03% |
| JRH | 3.95 626 | -1.00% |
| KGN (KOGENERA) | 71.00 15 921 | -0.98% |
| STX (STALEXP) | 1.876 56 828 | -0.95% |
| TEN (TSGAMES) | 89.90 121 341 | -0.94% |
| AST (ASTARTA) | 43.20 51 075 | -0.92% |
| HUG (HUUUGE) | 21.80 70 433 | -0.91% |
| WPL (WIRTUALNA) | 58.30 71 308 | -0.85% |
| WWL (WAWEL) | 702.00 100 990 | -0.85% |
| SEL (SELENAFM) | 47.20 139 935 | -0.84% |
| MIL (MILLENNIUM) | 20.29 943 810 | -0.83% |
| CPR (COMPREMUM) | 1.205 429 | -0.82% |
| ATG (ATMGRUPA) | 3.64 29 577 | -0.82% |
| SAN (SANTANDER) | 51.00 8 160 | -0.82% |
| CDL (CDRL) | 12.20 36 689 | -0.81% |
| BHW (HANDLOWY) | 123.00 252 740 | -0.81% |
| CPD (CELTIC) | 1.285 8 593 | -0.77% |
| APN (APLISENS) | 19.50 156 | -0.76% |
| ING (INGBSK) | 446.80 355 564 | -0.76% |
| TRN (TRANSPOL) | 13.20 42 221 | -0.75% |
| IBS (IBSM) | 53.00 923 | -0.75% |
| BOW (BOWIM) | 8.04 2 981 | -0.74% |
| MOV (MOVIEGAMES) | 6.74 6 199 | -0.74% |
| MBK (MBANK) | 1390.00 1 777 959 | -0.71% |
| MOC (MOLECURE) | 5.81 5 340 | -0.68% |
| SCP (SCPFL) | 118.00 4 369 | -0.67% |
| BNP (BNPPPL) | 148.00 257 320 | -0.67% |
| BFT (BENEFIT) | 5255.00 2 028 960 | -0.66% |
| RNC (REINO) | 1.51 5 | -0.66% |
| PHR (PHARMENA) | 3.08 12 542 | -0.65% |
| TOA (TOYA) | 9.42 73 374 | -0.63% |
| MCR | 15.95 5 358 | -0.62% |
| PLW (PLAYWAY) | 239.50 62 574 | -0.62% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| UNT (UNIMOT) | 163.80 45 470 | -0.61% |
| KPL (KINOPOL) | 17.00 230 060 | -0.58% |
| MOL | 51.20 21 603 | -0.58% |
| EAT (AMREST) | 10.42 50 922 | -0.57% |
| EBP (ERSTEPL) | 668.60 8 301 844 | -0.57% |
| ACT (ACTION) | 44.15 44 300 | -0.56% |
| ZRE (ZREMB) | 9.15 28 517 | -0.54% |
| NEU (NEUCA) | 736.00 45 792 | -0.54% |
| ATT (GRUPAAZOTY) | 19.18 393 746 | -0.52% |
| OBL (ORZBIALY) | 39.40 3 388 | -0.51% |
| PJP (PJPMAKRUM) | 20.40 530 | -0.49% |
| ATC (ARCTIC) | 6.15 11 261 | -0.49% |
| ASB (ASBIS) | 104.50 9 115 596 | -0.48% |
| CBF (CYBERFLKS) | 189.90 466 494 | -0.47% |
| OML (ONEMORE) | 2.110 29 310 | -0.47% |
| SNK (SANOK) | 21.90 11 370 | -0.45% |
| PRM (PROCHEM) | 23.10 46 | -0.43% |
| BLO (BLOOBER) | 23.55 15 926 | -0.42% |
| XTB | 137.00 8 757 008 | -0.42% |
| DMG (DMGROUP) | 2.39 413 | -0.42% |
| PBX (PEKABEX) | 9.58 111 918 | -0.42% |
| TAR (TARCZYNSKI) | 121.00 1 822 | -0.41% |
| OPL (ORANGEPL) | 14.705 1 441 345 | -0.41% |
| BMX (BIOMAXIMA) | 10.12 6 607 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| PKO (PKOBP) | 108.46 120 796 896 | -0.39% |
| KRU (KRUK) | 417.40 2 003 059 | -0.38% |
| VRG | 5.24 1 435 | -0.38% |
| ALE (ALLEGRO) | 44.920 42 495 937 | -0.37% |
| VOX (VOXEL) | 112.20 28 908 | -0.36% |
| CEZ | 237.00 5 223 | -0.34% |
| XPL (XPLUS) | 3.09 12 | -0.32% |
| GRN (GRODNO) | 15.85 12 240 | -0.31% |
| CRQ (CRQUANTUM) | 242.00 864 528 | -0.31% |
| RBW (RAINBOW) | 136.10 306 505 | -0.29% |
| DEK (DEKPOL) | 68.80 2 121 | -0.29% |
| XTP (XTPL) | 72.60 75 068 | -0.27% |
| MNC (MENNICA) | 37.00 4 128 | -0.27% |
| INK (INSTALKRK) | 40.50 486 | -0.25% |
| ARL (ARLEN) | 20.75 54 129 | -0.24% |
| AGO (AGORA) | 8.68 7 217 | -0.23% |
| DIA (DIAG) | 175.30 671 994 | -0.23% |
| PXM (POLIMEXMS) | 6.765 684 558 | -0.22% |
| STF (STALPROFI) | 9.10 8 376 | -0.22% |
| ERB (ERBUD) | 23.00 92 769 | -0.22% |
| ENG (ENERGA) | 19.18 249 533 | -0.21% |
| NCL (NOCTILUCA) | 96.60 137 617 | -0.21% |
| MAK (MAKARONPL) | 24.35 76 959 | -0.20% |
| NVT (NOVITA) | 97.80 294 | -0.20% |
| DBC (DEBICA) | 98.30 26 193 | -0.20% |
| WLT (WIELTON) | 5.15 41 848 | -0.19% |
| DVL (DEVELIA) | 10.32 296 240 | -0.19% |
| ALR (ALIOR) | 137.95 3 109 347 | -0.18% |
| WTN (WITTCHEN) | 13.03 43 451 | -0.15% |
| ZEP (ZEPAK) | 17.08 2 206 | -0.12% |
| NWG (NEWAG) | 88.90 258 751 | -0.11% |
| AMB (AMBRA) | 18.12 3 993 | -0.11% |
| JWW (JWWINVEST) | 3.00 801 | 0.00% |
| MGT (MANGATA) | 65.00 99 358 | 0.00% |
| ALG (AIGAMES) | 0.746 2 239 | 0.00% |
| HEL (HELIO) | 57.00 285 | 0.00% |
| KPD (KPPD) | 19.60 18 501 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CLN (CLNPHARMA) | 20.85 86 224 | 0.00% |
| RMK (REMAK) | 10.30 206 | 0.00% |
| PTW (PTWP) | 141.00 423 | 0.00% |
| 4MS (4MASS) | 5.13 7 738 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| APT (APATOR) | 27.90 41 282 | 0.00% |
| BIP (BIOPLANET) | 30.00 480 | 0.00% |
| MSP (MOSTALPLC) | 13.40 27 | 0.00% |
| ZMT (ZAMET) | 0.574 139 | 0.00% |
| ENP (ENAP) | 3.64 98 | 0.00% |
| ALL (AILLERON) | 15.00 36 789 | 0.00% |
| MZA (MUZA) | 8.80 7 040 | 0.00% |
| BIO (BIOTON) | 3.85 112 686 | 0.00% |
| VVD (VIVID) | 0.560 138 | 0.00% |
| IFI (IFIRMA) | 25.80 8 939 | 0.00% |
| KCI | 0.924 181 | 0.00% |
| TRR (TERMOREX) | 0.530 212 | 0.00% |
| GTC | 2.30 30 | 0.00% |
| INC | 1.360 5 973 | 0.00% |
| DGA | 23.30 1 193 | 0.00% |
| TSG (TESGAS) | 1.815 18 | 0.00% |
| IMP (IMPERIO) | 1.61 1 808 | 0.00% |
| ATS (ATLANTIS) | 1.260 145 | 0.00% |
| SKA (SNIEZKA) | 84.00 2 972 | 0.00% |
| HDR (HYDROTOR) | 11.00 14 393 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| MCI | 28.00 2 968 | 0.00% |
| CTS (CITYSERV) | 6.20 1 147 | 0.00% |
| AAT (ALTA) | 1.690 95 | 0.00% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| MLG (MLPGROUP) | 109.00 11 945 | 0.00% |
| SGN (SYGNITY) | 75.00 13 105 | 0.00% |
| ULM (ULMA) | 53.00 1 590 | 0.00% |
| BBD (BBIDEV) | 5.38 5 | 0.00% |
| RLP (RELPOL) | 5.56 6 | 0.00% |
| OTS (OTLOG) | 16.78 3 418 | 0.00% |
| ACG (ACAUTOGAZ) | 19.05 5 425 | 0.00% |
| YRL (YARRL) | 5.74 321 | 0.00% |
| KMP (KOMPAP) | 22.00 308 | 0.00% |
| ATD (ATENDE) | 3.86 16 192 | 0.00% |
| KER (KERNEL) | 19.10 23 799 | 0.00% |
| ULG (ULTGAMES) | 15.00 1 906 | 0.00% |
| PRI (PRAGMAINK) | 3.44 17 | 0.00% |
| YAN (YANOSIK) | 15.40 31 | 0.00% |
| STP (STALPROD) | 214.00 14 721 | 0.00% |
| INL (INTROL) | 7.78 255 | 0.00% |
| LKD (LOKUM) | 22.70 493 | 0.00% |
| KVT (KRVITAMIN) | 13.05 653 | 0.00% |
| WXF (WARIMPEX) | 2.21 378 | 0.00% |
| PBF (PBSFINANSE) | 1.15 12 | 0.00% |
| ERG | 44.00 14 654 | 0.00% |
| SNX (SUNEX) | 2.850 180 | 0.00% |
| ETL (EUROTEL) | 31.00 9 278 | 0.00% |
| LEN (LENA) | 2.20 5 392 | 0.00% |
| PPS (PEPEES) | 0.780 2 | 0.00% |
| BOS | 9.85 6 100 | 0.00% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| SEK (SEKO) | 12.05 2 591 | 0.00% |
| EHG (EUROHOLD) | 4.20 294 | 0.00% |
| TOW (TOWERINVT) | 1.790 3 051 | 0.00% |
| MWT (MWTRADE) | 2.74 5 | 0.00% |
| STS (SATIS) | 0.250 2 214 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| ABE (ABPL) | 139.00 75 703 | 0.00% |
| MSW (MOSTALWAR) | 3.70 104 | 0.00% |
| EDI (EDINVEST) | 8.16 8 | 0.00% |
| GMT (GENOMTEC) | 4.44 23 818 | 0.00% |
| THG (TENDERHUT) | 5.78 46 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| BBT (BOOMBIT) | 5.70 11 | 0.00% |
| MBR (MOBRUK) | 377.00 207 462 | 0.00% |
| PCE (POLICE) | 7.28 2 558 | 0.00% |
| KGL | 10.20 51 | 0.00% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| CLC (COLUMBUS) | 2.445 4 332 | 0.00% |
| PAT (PATENTUS) | 2.65 4 074 | 0.00% |
| KSG (KSGAGRO) | 3.390 1 017 | 0.00% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| KRK (KRKA) | 1130.00 42 940 | 0.00% |
| 11B (11BIT) | 132.00 158 311 | 0.00% |
| BCS (BIGCHEESE) | 4.40 3 225 | 0.00% |
| ROB (ROBYG) | 33.760 12 793 | +0.03% |
| ECB (ECBSA) | 20.00 14 712 | +0.10% |
| RNK (RANKPROGR) | 4.89 11 766 | +0.10% |
| MLK (MILKILAND) | 1.604 1 362 | +0.12% |
| QRS (QUERCUS) | 13.80 229 891 | +0.15% |
| PEO (PEKAO) | 236.60 11 685 836 | +0.17% |
| SVE (SNTVERSE) | 2.735 21 284 | +0.18% |
| BDX (BUDIMEX) | 754.60 3 763 040 | +0.19% |
| CLE (COALENERG) | 2.010 927 | +0.20% |
| LPP | 19990.00 5 931 100 | +0.20% |
| RAF (RAFAMET) | 48.40 1 307 | +0.21% |
| KTY (KETY) | 1326.00 2 651 174 | +0.23% |
| MVP (MARVIPOL) | 8.56 4 584 | +0.23% |
| ATP (ATLANTAPL) | 19.60 59 | +0.26% |
| MEX (MEXPOLSKA) | 3.57 7 | +0.28% |
| ASM (ASMGROUP) | 0.1735 16 653 | +0.29% |
| FRO (FERRO) | 33.90 35 155 | +0.30% |
| BST (BEST) | 33.30 21 264 | +0.30% |
| PEP | 62.70 114 102 | +0.32% |
| LMU (LMCU) | 24.98 17 816 | +0.32% |
| IZS (IZOSTAL) | 2.99 22 579 | +0.34% |
| GRX (GREENX) | 2.374 219 068 | +0.34% |
| FMG | 56.40 226 | +0.36% |
| MDV (MODIVO) | 90.34 8 981 206 | +0.38% |
| APR (AUTOPARTN) | 26.20 191 827 | +0.38% |
| DOM (DOMDEV) | 256.00 269 076 | +0.39% |
| ENT (ENTER) | 49.80 514 643 | +0.40% |
| RPC (ROPCZYCE) | 24.70 2 470 | +0.41% |
| PZU | 71.14 9 540 658 | +0.42% |
| ANR (ANSWEAR) | 18.78 108 492 | +0.43% |
| CDR (CDPROJEKT) | 231.90 6 962 967 | +0.43% |
| PHN | 9.24 22 311 | +0.43% |
| ZUK (STAPORKOW) | 4.52 15 214 | +0.44% |
| PUR (PURE) | 2.140 49 719 | +0.47% |
| ART (ARTIFEX) | 21.30 39 614 | +0.47% |
| SHO (SHOPER) | 42.10 413 245 | +0.48% |
| PKN (PKNORLEN) | 149.88 80 756 138 | +0.48% |
| DGE (DRAGOENT) | 20.70 2 207 | +0.49% |
| SVRS (SILVAIR-REGS) | 4.06 40 600 | +0.50% |
| FHB (FOODHUB) | 2.02 2 | +0.50% |
| IZB (IZOBLOK) | 40.00 520 | +0.50% |
| ELT (ELEKTROTI) | 58.20 392 359 | +0.52% |
| 1AT (ATAL) | 57.50 56 992 | +0.52% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| NVG (NOVAVISGR) | 0.665 286 | +0.61% |
| ECH (ECHO) | 4.98 5 072 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| UCG (UNICREDIT) | 355.00 60 703 | +0.62% |
| CMP (COMP) | 91.00 41 486 | +0.66% |
| MLS (MLSYSTEM) | 14.94 18 284 | +0.67% |
| DCR (DECORA) | 73.60 12 726 | +0.68% |
| VIN (VINDEXUS) | 14.70 2 464 | +0.68% |
| CAR (INTERCARS) | 878.00 122 139 | +0.69% |
| PRT (PROTEKTOR) | 1.170 912 | +0.69% |
| EUR (EUROCASH) | 5.070 45 369 | +0.70% |
| FSG (FASING) | 14.20 409 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SON (SONEL) | 13.70 5 459 | +0.74% |
| MDG (MEDICALG) | 27.20 133 175 | +0.74% |
| APE (APSENERGY) | 5.34 79 048 | +0.75% |
| ARH (ARCHICOM) | 52.40 74 683 | +0.77% |
| EKP (ELKOP) | 1.960 978 | +0.77% |
| SPH (SOPHARMA) | 7.62 1 324 | +0.79% |
| BRS (BORYSZEW) | 5.07 76 305 | +0.80% |
| HRS (HERKULES) | 1.250 88 | +0.81% |
| PWX (POLWAX) | 0.998 1 654 | +0.81% |
| SNT (SYNEKTIK) | 370.40 3 784 983 | +0.82% |
| GKI (IMMOBILE) | 4.91 5 809 | +0.82% |
| CIG (CIGAMES) | 2.390 37 931 | +0.84% |
| PAS (PASSUS) | 119.00 14 468 | +0.85% |
| GIF (GAMFACTOR) | 4.460 330 | +0.90% |
| PCF (PCFGROUP) | 3.270 16 942 | +0.93% |
| SNW (SANWIL) | 1.580 461 | +0.96% |
| CPS (CYFRPLSAT) | 17.000 1 887 156 | +0.98% |
| MSZ (MOSTALZAB) | 6.08 175 539 | +1.00% |
| HRP (HARPER) | 4.95 25 | +1.02% |
| PCX (PCCEXOL) | 1.930 8 936 | +1.05% |
| ZAP (PULAWY) | 48.00 2 256 | +1.05% |
| TOR (TORPOL) | 73.80 86 841 | +1.10% |
| CRI (CREOTECH) | 795.00 1 168 223 | +1.15% |
| REX | 11.328 6 151 | +1.16% |
| MUR (MURAPOL) | 37.60 486 151 | +1.21% |
| GPP (GRUPRACUJ) | 47.20 193 612 | +1.29% |
| ATR (ATREM) | 62.40 242 977 | +1.30% |
| MAB (MABION) | 7.52 23 065 | +1.35% |
| IPE (IPOPEMA) | 7.50 5 088 | +1.35% |
| VOT (VOTUM) | 44.90 78 319 | +1.35% |
| PKP (PKPCARGO) | 10.24 436 083 | +1.39% |
| DAT (DATAWALK) | 116.20 251 916 | +1.40% |
| ABS (ASSECOBS) | 86.20 13 415 | +1.41% |
| VGO (VIGOPHOTN) | 500.00 1 430 952 | +1.42% |
| CRM (CORMAY) | 0.566 1 489 | +1.43% |
| BMC (BUMECH) | 15.48 134 988 | +1.44% |
| JSW | 26.27 649 489 | +1.47% |
| ODL (ODLEWNIE) | 20.70 67 526 | +1.47% |
| IPO (INTERSPPL) | 0.340 2 517 | +1.49% |
| ENA (ENEA) | 19.83 1 850 207 | +1.54% |
| 3RG (3RGAMES) | 0.768 8 200 | +1.59% |
| IMC (IMCOMPANY) | 31.70 21 810 | +1.60% |
| CSR (CASPAR) | 6.10 6 | +1.67% |
| VRC (VERCOM) | 127.00 610 604 | +1.76% |
| ITB (INTERBUD) | 1.400 40 555 | +1.82% |
| GOP (GAMEOPS) | 11.15 27 849 | +1.83% |
| LRQ (LARQ) | 2.77 6 | +1.84% |
| DNP (DINOPL) | 30.34 20 682 689 | +1.88% |
| RND (RENDER) | 74.40 11 277 | +1.92% |
| GTN (GETIN) | 0.3700 14 083 | +1.93% |
| PCO (PEPCO) | 42.81 33 511 084 | +1.98% |
| ASE (ASSECOSEE) | 61.40 47 933 | +1.99% |
| LBW (LUBAWA) | 11.25 857 526 | +2.09% |
| SFS (SFINKS) | 0.430 6 872 | +2.14% |
| PEN (PHOTON) | 1.180 2 965 | +2.16% |
| MRB (MIRBUD) | 11.70 1 034 594 | +2.18% |
| TPE (TAURONPE) | 9.408 8 114 823 | +2.22% |
| OTM (OTMUCHOW) | 4.91 59 | +2.29% |
| KGH (KGHM) | 313.55 61 011 899 | +2.32% |
| MFO | 30.80 16 546 | +2.33% |
| PGV (PGFGROUP) | 0.499 2 | +2.36% |
| EQU (EQUNICO) | 1.285 16 512 | +2.39% |
| FEE (FEERUM) | 17.00 21 616 | +2.41% |
| UNF (UNFOLD) | 1.25 13 | +2.46% |
| LTX (LENTEX) | 7.34 1 132 | +2.51% |
| NTT (NTTSYSTEM) | 16.20 11 999 | +2.53% |
| COG (COGNOR) | 6.20 951 604 | +2.74% |
| TRK (TRAKCJA) | 3.600 354 043 | +2.86% |
| CPA (CAPITAL) | 2.06 41 829 | +3.00% |
| DBE (DBENERGY) | 9.58 7 363 | +3.01% |
| ONO (ONESANO) | 0.588 1 141 | +3.16% |
| LWB (BOGDANKA) | 21.90 274 366 | +3.30% |
| LES (LESS) | 0.245 25 | +3.38% |
| CLD (CLOUD) | 103.00 155 706 | +3.41% |
| LSI (LSISOFT) | 57.80 62 330 | +3.58% |
| GOB (GOBARTO) | 22.90 2 290 | +3.62% |
| IMS | 2.50 7 459 | +3.73% |
| OPG (ORCOGROUP) | 3.76 38 | +3.87% |
| ZUE | 12.00 60 117 | +3.90% |
| MOJ | 1.58 79 | +3.95% |
| SIM (SIMFABRIC) | 1.572 10 731 | +3.97% |
| S2B (SYN2BIO) | 74.55 3 174 964 | +4.13% |
| SHG (STARHEDGE) | 0.200 956 | +4.71% |
| PGE | 9.956 18 598 527 | +4.80% |
| PBG | 0.0180 17 608 | +5.88% |
| OND (ONDE) | 9.24 721 269 | +6.21% |
| URT (URTESTE) | 46.00 47 114 | +6.24% |
| 08N (08OCTAVA) | 0.655 57 | +6.50% |
| IDM (IDMSA) | 0.498 10 | +8.26% |
| CFI | 0.137 469 | +10.48% |
| CZT (CZTOREBKA) | 0.630 315 | +10.53% |
| GVT (VIRTUS) | 1.500 420 546 | +17.19% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |