| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| RHD (REINHOLD) | 0.0500 2 784 | -23.08% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| PEN (PHOTON) | 1.350 170 872 | -16.67% |
| PBF (PBSFINANSE) | 0.800 2 199 | -11.11% |
| STS (SATIS) | 0.332 1 665 | -10.27% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| FMG | 61.00 1 403 | -8.41% |
| RAF (RAFAMET) | 70.00 484 196 | -7.89% |
| TBL (TBULL) | 3.04 3 | -7.32% |
| QNT (QUANTUM) | 30.80 2 464 | -6.67% |
| QNA (QNATECHNO) | 41.40 46 290 | -5.69% |
| FON | 1.880 658 | -5.53% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| IZB (IZOBLOK) | 30.00 390 | -5.06% |
| EQU (EQUNICO) | 1.240 2 599 | -4.98% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| WPR (WOODPCKR) | 4.12 9 943 | -4.85% |
| KGL | 10.00 14 018 | -4.76% |
| KCH (KRAKCHEM) | 0.386 6 123 | -4.69% |
| NTC (NTCAPITAL) | 0.608 1 | -4.40% |
| 3RG (3RGAMES) | 0.636 39 840 | -4.22% |
| PLZ (PLAZACNTR) | 3.19 240 526 | -4.20% |
| ENG (ENERGA) | 18.80 2 918 040 | -4.18% |
| EKP (ELKOP) | 1.855 4 342 | -4.13% |
| DBE (DBENERGY) | 9.38 8 435 | -4.09% |
| PZU | 67.18 103 388 990 | -3.89% |
| GKI (IMMOBILE) | 4.45 25 534 | -3.89% |
| ENP (ENAP) | 3.18 1 749 | -3.64% |
| ENE (ENELMED) | 21.40 344 | -3.60% |
| YRL (YARRL) | 5.60 12 843 | -3.45% |
| ONO (ONESANO) | 0.674 1 163 | -3.44% |
| DGA | 23.70 9 917 | -3.27% |
| EFK (EFEKT) | 6.00 6 600 | -3.23% |
| SNW (SANWIL) | 1.550 74 252 | -3.13% |
| ICE (MEDINICE) | 38.20 1 481 312 | -3.05% |
| AGT (AGROTON) | 5.22 194 | -2.97% |
| PXM (POLIMEXMS) | 9.300 5 813 857 | -2.92% |
| SVRS (SILVAIR-REGS) | 6.70 335 | -2.90% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| LES (LESS) | 0.236 4 560 | -2.88% |
| CSR (CASPAR) | 4.74 271 | -2.87% |
| GRN (GRODNO) | 13.55 60 361 | -2.87% |
| KGH (KGHM) | 332.80 70 113 624 | -2.69% |
| EHG (EUROHOLD) | 2.90 635 | -2.68% |
| ALE (ALLEGRO) | 27.430 63 978 510 | -2.68% |
| MOV (MOVIEGAMES) | 8.55 6 910 | -2.62% |
| ART (ARTIFEX) | 15.40 31 030 | -2.53% |
| ENI (ENERGOINS) | 2.310 10 673 | -2.53% |
| ADV (ADIUVO) | 0.620 3 482 | -2.52% |
| ZUK (STAPORKOW) | 4.86 1 937 | -2.41% |
| CDL (CDRL) | 8.15 8 701 | -2.40% |
| KER (KERNEL) | 20.50 120 901 | -2.38% |
| KOM (KOMPUTRON) | 6.60 21 552 | -2.37% |
| ATS (ATLANTIS) | 1.660 1 436 | -2.35% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MLS (MLSYSTEM) | 17.88 31 618 | -2.19% |
| CPI (CPIEUROPE) | 67.60 10 117 | -2.17% |
| PGM (PMPG) | 1.66 249 | -2.06% |
| URT (URTESTE) | 57.00 1 682 | -2.06% |
| ABS (ASSECOBS) | 76.80 70 302 | -2.04% |
| MOC (MOLECURE) | 7.57 105 605 | -1.94% |
| ITB (INTERBUD) | 2.08 44 | -1.89% |
| CPR (COMPREMUM) | 1.170 23 676 | -1.68% |
| MVP (MARVIPOL) | 8.72 88 | -1.58% |
| MSZ (MOSTALZAB) | 6.24 156 293 | -1.58% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| DVL (DEVELIA) | 9.24 362 155 | -1.49% |
| PRI (PRAGMAINK) | 2.74 4 077 | -1.44% |
| VVD (VIVID) | 0.702 10 870 | -1.40% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| PEO (PEKAO) | 230.30 27 357 090 | -1.33% |
| PCF (PCFGROUP) | 3.730 6 678 | -1.32% |
| CLD (CLOUD) | 75.00 2 931 | -1.32% |
| PRT (PROTEKTOR) | 1.505 421 958 | -1.31% |
| BNP (BNPPPL) | 155.00 277 952 | -1.27% |
| WXF (WARIMPEX) | 2.33 1 236 | -1.27% |
| SIM (SIMFABRIC) | 1.620 3 248 | -1.22% |
| LSI (LSISOFT) | 33.20 7 986 | -1.19% |
| APN (APLISENS) | 16.65 367 | -1.19% |
| MRC (MERCATOR) | 40.15 20 874 | -1.11% |
| OPN (OPONEO.PL) | 90.00 250 143 | -1.10% |
| BOW (BOWIM) | 5.44 12 904 | -1.09% |
| ING (INGBSK) | 412.50 1 459 610 | -1.08% |
| ACP (ASSECOPOL) | 172.90 9 937 074 | -1.03% |
| JSW | 26.48 1 445 535 | -1.01% |
| FRO (FERRO) | 30.70 19 888 | -0.97% |
| DGE (DRAGOENT) | 20.80 4 462 | -0.95% |
| ATT (GRUPAAZOTY) | 16.12 478 620 | -0.92% |
| KPL (KINOPOL) | 21.50 29 397 | -0.92% |
| SCP (SCPFL) | 151.00 82 475 | -0.92% |
| MDG (MEDICALG) | 32.60 121 366 | -0.91% |
| BBD (BBIDEV) | 5.45 5 | -0.91% |
| SNK (SANOK) | 22.40 10 806 | -0.88% |
| CIG (CIGAMES) | 2.375 108 070 | -0.84% |
| CTS (CITYSERV) | 5.95 1 131 | -0.83% |
| TAR (TARCZYNSKI) | 121.00 4 141 | -0.82% |
| STP (STALPROD) | 243.00 23 575 | -0.82% |
| MUR (MURAPOL) | 43.10 70 335 | -0.81% |
| PBX (PEKABEX) | 12.40 8 587 | -0.80% |
| BRS (BORYSZEW) | 5.02 175 965 | -0.79% |
| MSW (MOSTALWAR) | 7.56 17 594 | -0.79% |
| DIG (DIGITANET) | 152.40 202 147 | -0.78% |
| MOL | 39.70 30 126 | -0.75% |
| DOM (DOMDEV) | 265.00 112 577 | -0.75% |
| ERB (ERBUD) | 33.45 33 987 | -0.74% |
| APE (APSENERGY) | 2.68 28 298 | -0.74% |
| ULG (ULTGAMES) | 13.60 12 132 | -0.73% |
| ASM (ASMGROUP) | 0.278 10 797 | -0.71% |
| MBK (MBANK) | 1052.50 3 673 046 | -0.71% |
| CAV (CAVATINA) | 14.45 8 996 | -0.69% |
| CFI | 0.150 15 | -0.66% |
| OPM (OPTEAM) | 3.16 9 826 | -0.63% |
| HUG (HUUUGE) | 24.00 241 682 | -0.62% |
| PKP (PKPCARGO) | 13.22 61 655 | -0.60% |
| PLW (PLAYWAY) | 248.50 24 353 | -0.60% |
| SKH (SKARBIEC) | 33.20 42 794 | -0.60% |
| VRG | 4.99 16 348 | -0.60% |
| AAT (ALTA) | 1.670 9 408 | -0.60% |
| NNG (NANOGROUP) | 2.56 123 235 | -0.58% |
| PKN (PKNORLEN) | 114.44 28 025 560 | -0.57% |
| CPS (CYFRPLSAT) | 12.500 1 112 708 | -0.56% |
| MCR | 18.90 15 845 | -0.53% |
| MRB (MIRBUD) | 13.29 182 422 | -0.52% |
| EDI (EDINVEST) | 7.66 8 349 | -0.52% |
| DNP (DINOPL) | 40.26 13 928 953 | -0.52% |
| BHW (HANDLOWY) | 118.80 296 159 | -0.50% |
| NWG (NEWAG) | 120.20 410 936 | -0.50% |
| MDV (MODIVO) | 111.30 8 390 859 | -0.49% |
| SEK (SEKO) | 10.35 4 295 | -0.48% |
| EUR (EUROCASH) | 6.360 108 688 | -0.47% |
| SLV (SELVITA) | 43.30 371 347 | -0.46% |
| MIL (MILLENNIUM) | 17.460 2 029 722 | -0.46% |
| AGO (AGORA) | 8.88 37 041 | -0.45% |
| KVT (KRVITAMIN) | 11.20 1 999 | -0.44% |
| NVG (NOVAVISGR) | 0.910 6 340 | -0.44% |
| LWB (BOGDANKA) | 19.92 108 866 | -0.40% |
| CEZ | 204.20 1 228 | -0.39% |
| FAB (FABRITY) | 25.90 155 | -0.38% |
| PGV (PGFGROUP) | 0.520 617 | -0.38% |
| PRM (PROCHEM) | 26.50 3 490 | -0.38% |
| ZRE (ZREMB) | 10.94 225 454 | -0.36% |
| CLE (COALENERG) | 2.740 30 789 | -0.36% |
| XTB | 87.74 4 691 249 | -0.36% |
| PKO (PKOBP) | 93.24 45 191 927 | -0.36% |
| ATC (ARCTIC) | 8.43 55 075 | -0.35% |
| DBC (DEBICA) | 85.10 35 679 | -0.35% |
| SNT (SYNEKTIK) | 294.00 1 432 739 | -0.34% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| WLT (WIELTON) | 6.02 81 766 | -0.33% |
| TRK (TRAKCJA) | 4.580 198 512 | -0.33% |
| GIF (GAMFACTOR) | 6.34 31 057 | -0.31% |
| ARL (ARLEN) | 33.30 74 027 | -0.30% |
| MFO | 36.00 5 304 | -0.28% |
| DAD (DADELO) | 72.80 56 703 | -0.27% |
| SVE (SNTVERSE) | 3.650 33 764 | -0.27% |
| MDI (MDIENERGIA) | 0.736 11 | -0.27% |
| KSG (KSGAGRO) | 3.890 1 927 | -0.26% |
| CRM (CORMAY) | 0.390 10 400 | -0.26% |
| STF (STALPROFI) | 8.10 5 519 | -0.25% |
| SPH (SOPHARMA) | 8.10 1 782 | -0.25% |
| IZO (IZOLACJA) | 4.19 9 285 | -0.24% |
| ECB (ECBSA) | 21.50 7 835 | -0.23% |
| JRH | 4.38 6 030 | -0.23% |
| GPP (GRUPRACUJ) | 43.90 584 309 | -0.23% |
| CLN (CLNPHARMA) | 22.55 38 669 | -0.22% |
| MAK (MAKARONPL) | 22.85 6 043 | -0.22% |
| VGO (VIGOPHOTN) | 494.00 26 610 | -0.20% |
| ELT (ELEKTROTI) | 50.30 59 100 | -0.20% |
| AMC (AMICA) | 58.20 367 045 | -0.17% |
| SPL (SANPL) | 604.00 5 834 509 | -0.17% |
| UNT (UNIMOT) | 133.80 41 830 | -0.15% |
| PCR (PCCROKITA) | 70.30 29 408 | -0.14% |
| GPW | 80.30 951 716 | -0.12% |
| MAB (MABION) | 8.13 15 341 | -0.12% |
| GMT (GENOMTEC) | 4.53 16 809 | -0.11% |
| JWW (JWWINVEST) | 3.52 18 | 0.00% |
| ARH (ARCHICOM) | 49.30 23 067 | 0.00% |
| MGT (MANGATA) | 72.40 2 101 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| ALG (AIGAMES) | 0.848 42 | 0.00% |
| PTG (POLTREG) | 26.00 416 | 0.00% |
| KPD (KPPD) | 25.40 203 | 0.00% |
| FTE (FORTE) | 22.40 7 514 | 0.00% |
| ATR (ATREM) | 55.00 185 306 | 0.00% |
| RMK (REMAK) | 12.65 89 | 0.00% |
| SEL (SELENAFM) | 56.60 47 178 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 39.50 2 091 | 0.00% |
| ATG (ATMGRUPA) | 3.95 34 330 | 0.00% |
| IZS (IZOSTAL) | 3.15 2 041 | 0.00% |
| BIP (BIOPLANET) | 26.00 130 | 0.00% |
| RNK (RANKPROGR) | 4.32 176 | 0.00% |
| HRS (HERKULES) | 1.380 55 | 0.00% |
| TRI (TRITON) | 3.80 194 | 0.00% |
| AWM (AIRWAY) | 0.3185 37 | 0.00% |
| MZA (MUZA) | 8.30 8 | 0.00% |
| BIO (BIOTON) | 4.32 12 087 | 0.00% |
| TRR (TERMOREX) | 0.700 53 | 0.00% |
| DMG (DMGROUP) | 2.92 39 114 | 0.00% |
| TSG (TESGAS) | 1.910 191 | 0.00% |
| EAH (ESOTIQ) | 34.00 2 195 | 0.00% |
| IMP (IMPERIO) | 1.26 2 102 | 0.00% |
| 08N (08OCTAVA) | 0.700 285 | 0.00% |
| HDR (HYDROTOR) | 17.00 102 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| WWL (WAWEL) | 840.00 13 440 | 0.00% |
| MLG (MLPGROUP) | 98.00 11 616 | 0.00% |
| ZUE | 12.15 11 144 | 0.00% |
| ECH (ECHO) | 5.54 1 971 | 0.00% |
| KMP (KOMPAP) | 24.00 48 | 0.00% |
| CRI (CREOTECH) | 580.00 1 604 095 | 0.00% |
| MEX (MEXPOLSKA) | 3.98 19 164 | 0.00% |
| ATD (ATENDE) | 3.30 13 407 | 0.00% |
| IDM (IDMSA) | 0.505 81 | 0.00% |
| ALI (ALTUS) | 2.97 1 876 | 0.00% |
| ERG | 42.00 5 457 | 0.00% |
| HRP (HARPER) | 5.64 750 | 0.00% |
| TOA (TOYA) | 9.50 753 217 | 0.00% |
| MLK (MILKILAND) | 1.860 22 044 | 0.00% |
| NCL (NOCTILUCA) | 93.40 119 605 | 0.00% |
| BCX (BIOCELTIX) | 80.50 17 598 | 0.00% |
| CPL (COMPERIA) | 4.80 3 840 | 0.00% |
| BOS | 11.02 12 002 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| OND (ONDE) | 9.90 28 610 | 0.00% |
| UCG (UNICREDIT) | 312.00 9 360 | 0.00% |
| RPC (ROPCZYCE) | 24.00 240 | 0.00% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| NTT (NTTSYSTEM) | 11.75 10 258 | 0.00% |
| BST (BEST) | 29.00 162 439 | 0.00% |
| IFR (IFSA) | 0.140 9 373 | 0.00% |
| LTX (LENTEX) | 6.66 300 | 0.00% |
| MWT (MWTRADE) | 2.64 729 | 0.00% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| GEA (GRENEVIA) | 3.280 143 125 | 0.00% |
| PJP (PJPMAKRUM) | 19.15 402 | 0.00% |
| DIA (DIAG) | 180.35 1 192 540 | 0.00% |
| CPD (CELTIC) | 2.00 10 | 0.00% |
| THG (TENDERHUT) | 5.78 2 614 | 0.00% |
| RNC (REINO) | 0.790 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 4.80 240 | 0.00% |
| DCR (DECORA) | 77.40 42 083 | 0.00% |
| ATP (ATLANTAPL) | 21.80 76 906 | 0.00% |
| SAN (SANTANDER) | 46.70 19 471 | 0.00% |
| PCE (POLICE) | 7.82 26 634 | 0.00% |
| BFT (BENEFIT) | 3880.00 931 560 | 0.00% |
| PHN | 9.54 95 | 0.00% |
| PCX (PCCEXOL) | 2.27 8 935 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| BMC (BUMECH) | 21.85 421 834 | 0.00% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| KRK (KRKA) | 1030.00 3 065 | 0.00% |
| UNI (UNIBEP) | 16.00 77 965 | 0.00% |
| VOT (VOTUM) | 46.85 95 057 | 0.00% |
| 06N (06MAGNA) | 2.41 24 982 | 0.00% |
| RWL (RAWLPLUG) | 14.35 1 348 | 0.00% |
| BDX (BUDIMEX) | 797.60 8 842 220 | +0.08% |
| TPE (TAURONPE) | 11.275 8 348 589 | +0.09% |
| PCO (PEPCO) | 29.78 3 076 691 | +0.13% |
| DAT (DATAWALK) | 158.04 1 220 948 | +0.16% |
| COG (COGNOR) | 5.07 688 549 | +0.20% |
| ANR (ANSWEAR) | 22.00 44 799 | +0.23% |
| DEK (DEKPOL) | 85.00 38 545 | +0.24% |
| SKA (SNIEZKA) | 83.20 7 323 | +0.24% |
| PHR (PHARMENA) | 3.35 235 | +0.30% |
| 4MS (4MASS) | 4.985 78 765 | +0.30% |
| CRJ (CREEPYJAR) | 636.00 183 844 | +0.32% |
| SON (SONEL) | 15.60 3 180 | +0.32% |
| ALL (AILLERON) | 17.42 3 603 | +0.35% |
| STX (STALEXP) | 2.820 88 141 | +0.36% |
| APT (APATOR) | 25.60 74 299 | +0.39% |
| PEP | 51.20 110 497 | +0.39% |
| FHB (FOODHUB) | 2.45 144 | +0.41% |
| OTS (OTLOG) | 14.34 19 208 | +0.42% |
| SNX (SUNEX) | 3.550 29 465 | +0.42% |
| LBW (LUBAWA) | 9.375 587 674 | +0.43% |
| ZAB (ZABKA) | 22.47 19 092 692 | +0.45% |
| WTN (WITTCHEN) | 17.72 99 537 | +0.45% |
| MIR (MIRACULUM) | 0.808 285 | +0.50% |
| CDR (CDPROJEKT) | 250.30 11 504 039 | +0.52% |
| NEU (NEUCA) | 759.00 36 444 | +0.53% |
| LPP | 20710.00 6 513 630 | +0.53% |
| OBL (ORZBIALY) | 36.80 2 387 | +0.55% |
| AMB (AMBRA) | 18.30 88 887 | +0.55% |
| APR (AUTOPARTN) | 18.00 212 372 | +0.56% |
| DEL (DELKO) | 6.86 5 104 | +0.59% |
| EAT (AMREST) | 13.08 57 692 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ASE (ASSECOSEE) | 64.60 879 477 | +0.62% |
| AST (ASTARTA) | 48.10 29 515 | +0.63% |
| CAR (INTERCARS) | 624.00 136 322 | +0.65% |
| RLP (RELPOL) | 6.16 31 290 | +0.65% |
| CBF (CYBERFLKS) | 182.20 2 082 311 | +0.66% |
| PUR (PURE) | 2.668 30 682 | +0.68% |
| ETL (EUROTEL) | 29.50 32 091 | +0.68% |
| MSP (MOSTALPLC) | 14.65 7 791 | +0.69% |
| VRC (VERCOM) | 114.40 581 589 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MCI | 27.90 5 253 | +0.72% |
| VOX (VOXEL) | 136.60 93 572 | +0.74% |
| ZMT (ZAMET) | 0.816 4 875 | +0.74% |
| PTW (PTWP) | 130.00 3 640 | +0.78% |
| TEN (TSGAMES) | 103.60 164 324 | +0.78% |
| ALR (ALIOR) | 122.70 4 261 113 | +0.78% |
| DTR (DIGITREE) | 12.30 1 230 | +0.82% |
| KTY (KETY) | 1094.00 1 495 657 | +0.83% |
| LEN (LENA) | 2.42 4 353 | +0.83% |
| ULM (ULMA) | 60.50 121 | +0.83% |
| QRS (QUERCUS) | 12.00 64 809 | +0.84% |
| WPL (WIRTUALNA) | 59.30 3 484 902 | +0.85% |
| BLO (BLOOBER) | 23.10 10 852 | +0.87% |
| MON (MONNARI) | 6.76 7 841 | +0.90% |
| BBT (BOOMBIT) | 6.60 66 | +0.92% |
| GOP (GAMEOPS) | 10.68 5 097 | +0.95% |
| ENT (ENTER) | 61.80 341 915 | +0.98% |
| RVU (RYVU) | 25.60 48 645 | +0.99% |
| ACT (ACTION) | 30.60 27 009 | +0.99% |
| XTP (XTPL) | 67.50 58 043 | +1.05% |
| APL (AMPLI) | 0.930 465 | +1.09% |
| VIN (VINDEXUS) | 13.80 20 603 | +1.10% |
| RBW (RAINBOW) | 163.70 2 645 908 | +1.11% |
| LKD (LOKUM) | 26.40 4 587 | +1.15% |
| IPO (INTERSPPL) | 0.428 1 784 | +1.18% |
| EUC (EUCO) | 1.710 15 017 | +1.18% |
| ENA (ENEA) | 23.62 2 106 865 | +1.20% |
| INL (INTROL) | 8.40 1 242 | +1.20% |
| 1AT (ATAL) | 58.70 25 900 | +1.21% |
| IFI (IFIRMA) | 33.20 37 494 | +1.22% |
| BMX (BIOMAXIMA) | 12.30 1 299 | +1.23% |
| PWX (POLWAX) | 1.225 615 | +1.24% |
| ZAP (PULAWY) | 47.80 1 188 | +1.27% |
| 11B (11BIT) | 141.80 393 099 | +1.29% |
| FSG (FASING) | 15.70 1 099 | +1.29% |
| TXT (TEXT) | 37.08 355 889 | +1.31% |
| YAN (YANOSIK) | 15.30 5 003 | +1.32% |
| KRU (KRUK) | 472.40 3 494 896 | +1.33% |
| ACG (ACAUTOGAZ) | 22.80 12 926 | +1.33% |
| MNC (MENNICA) | 48.40 9 251 | +1.47% |
| NVA (PANOVA) | 16.40 3 253 | +1.55% |
| IMS | 2.58 7 479 | +1.57% |
| SHO (SHOPER) | 43.10 170 410 | +1.65% |
| SGN (SYGNITY) | 72.40 12 147 | +1.69% |
| HEL (HELIO) | 47.90 8 179 | +1.70% |
| BCS (BIGCHEESE) | 11.90 4 170 | +1.71% |
| CTX (CAPTORTX) | 82.00 148 573 | +1.74% |
| CAP (CAPITEA) | 0.431 133 702 | +1.77% |
| CMP (COMP) | 56.00 43 553 | +1.82% |
| OML (ONEMORE) | 2.485 129 527 | +1.84% |
| GTC | 2.75 1 915 | +1.85% |
| NXG (NEXITY) | 1.060 4 819 | +1.92% |
| MBR (MOBRUK) | 365.00 364 908 | +1.96% |
| SFG (SILVANO) | 5.20 5 184 | +1.96% |
| ZEP (ZEPAK) | 19.00 58 350 | +2.04% |
| NTU (NOVATURAS) | 6.44 6 | +2.22% |
| PAS (PASSUS) | 138.00 299 535 | +2.22% |
| BCM (BETACOM) | 4.54 23 | +2.25% |
| GTN (GETIN) | 0.589 29 556 | +2.26% |
| GRX (GREENX) | 2.346 884 939 | +2.45% |
| WIK (WIKANA) | 8.00 54 019 | +2.56% |
| SPR (SPYROSOFT) | 475.00 102 030 | +2.59% |
| INC | 2.36 9 417 | +2.61% |
| IPE (IPOPEMA) | 4.75 3 343 | +2.81% |
| SWG (SECOGROUP) | 35.40 177 | +2.91% |
| ABE (ABPL) | 127.20 1 958 244 | +2.91% |
| XPL (XPLUS) | 2.45 965 | +2.94% |
| LRQ (LARQ) | 2.08 212 | +2.97% |
| PPS (PEPEES) | 0.855 4 | +3.01% |
| OPL (ORANGEPL) | 14.070 4 535 499 | +3.04% |
| PAT (PATENTUS) | 3.38 13 745 | +3.05% |
| RND (RENDER) | 79.80 6 791 | +3.10% |
| IBS (IBSM) | 77.20 77 | +3.21% |
| PGE | 10.650 22 538 322 | +3.40% |
| KGN (KOGENERA) | 79.00 2 988 946 | +3.67% |
| LBT (LIBET) | 1.370 310 | +3.79% |
| TOR (TORPOL) | 68.50 1 488 431 | +3.79% |
| NVT (NOVITA) | 104.00 78 942 | +4.00% |
| FEE (FEERUM) | 15.20 39 693 | +4.11% |
| ASB (ASBIS) | 41.72 6 826 721 | +4.20% |
| IMC (IMCOMPANY) | 31.40 5 052 | +4.32% |
| KCI | 0.888 52 014 | +4.72% |
| TRN (TRANSPOL) | 6.10 78 919 | +5.17% |
| MOJ | 1.59 4 770 | +5.30% |
| CLC (COLUMBUS) | 4.485 265 165 | +5.53% |
| SFS (SFINKS) | 0.433 14 000 | +5.61% |
| CZT (CZTOREBKA) | 0.560 2 240 | +5.66% |
| INP (INPRO) | 8.35 9 066 | +5.70% |
| PBG | 0.0180 17 608 | +5.88% |
| OTM (OTMUCHOW) | 5.20 111 484 | +6.12% |
| UNF (UNFOLD) | 1.44 14 | +6.67% |
| CCE (CCENERGY) | 0.268 2 | +8.94% |
| SHD (SOHODEV) | 0.167 228 | +11.33% |
| ODL (ODLEWNIE) | 21.20 3 197 800 | +11.58% |
| GVT (VIRTUS) | 1.900 2 145 594 | +13.10% |
| WAS (WASKO) | 4.66 1 522 188 | +13.94% |
| GOB (GOBARTO) | 24.60 1 031 | +16.04% |
| CPA (CAPITAL) | 2.06 126 179 | +17.05% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |