| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| KCH (KRAKCHEM) | 0.308 762 735 | -26.14% |
| TBL (TBULL) | 1.43 1 991 | -20.11% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| SHD (SOHODEV) | 0.115 159 | -8.73% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| DGA | 21.00 20 919 | -7.89% |
| ADX (ADATEX) | 1.52 328 | -7.88% |
| STS (SATIS) | 0.186 6 854 | -7.00% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| PJP (PJPMAKRUM) | 21.40 667 | -6.96% |
| XPL (XPLUS) | 2.99 36 099 | -6.85% |
| QNT (QUANTUM) | 39.40 23 781 | -6.19% |
| PGV (PGFGROUP) | 1.070 326 237 | -6.14% |
| EKP (ELKOP) | 1.90 143 | -5.47% |
| LES (LESS) | 0.225 37 176 | -5.06% |
| ADV (ADIUVO) | 0.528 436 | -5.04% |
| BMC (BUMECH) | 17.11 2 053 368 | -4.94% |
| BDF (BUMECHDEF) | 9.90 2 965 998 | -4.81% |
| IZO (IZOLACJA) | 3.80 2 244 | -4.52% |
| ALI (ALTUS) | 3.44 471 | -4.44% |
| ATT (GRUPAAZOTY) | 23.82 6 471 040 | -4.41% |
| INC | 1.360 76 494 | -4.23% |
| IPE (IPOPEMA) | 9.20 86 618 | -3.97% |
| KPD (KPPD) | 19.60 10 216 | -3.92% |
| EHG (EUROHOLD) | 4.60 230 | -3.77% |
| GOB (GOBARTO) | 20.70 4 140 | -3.72% |
| LSI (LSISOFT) | 50.00 23 401 | -3.47% |
| WAS (WASKO) | 5.60 134 960 | -3.45% |
| IFR (IFSA) | 0.115 3 519 | -3.36% |
| TRN (TRANSPOL) | 13.10 123 247 | -3.32% |
| MDI (MDIENERGIA) | 2.11 40 573 | -3.21% |
| FHB (FOODHUB) | 2.13 1 278 | -3.18% |
| SFS (SFINKS) | 0.433 12 373 | -3.13% |
| IPO (INTERSPPL) | 0.312 1 655 | -3.11% |
| AAT (ALTA) | 1.670 2 283 | -2.91% |
| QNA (QNATECHNO) | 33.50 2 900 | -2.90% |
| NVG (NOVAVISGR) | 0.670 7 507 | -2.90% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| BFT (BENEFIT) | 5125.00 6 446 925 | -2.84% |
| XTB | 153.28 47 445 489 | -2.83% |
| TRR (TERMOREX) | 0.525 2 045 | -2.78% |
| KOM (KOMPUTRON) | 5.45 27 527 | -2.68% |
| RWL (RAWLPLUG) | 15.05 5 155 | -2.59% |
| ASM (ASMGROUP) | 0.1700 9 884 | -2.58% |
| ATD (ATENDE) | 3.80 62 018 | -2.56% |
| BBT (BOOMBIT) | 5.38 429 | -2.54% |
| BCS (BIGCHEESE) | 4.25 72 138 | -2.52% |
| MXC (MAXCOM) | 6.50 4 966 | -2.40% |
| NTU (NOVATURAS) | 4.90 823 | -2.39% |
| EQU (EQUNICO) | 1.440 4 084 | -2.37% |
| RAF (RAFAMET) | 45.40 12 582 | -2.37% |
| ZAP (PULAWY) | 47.40 9 399 | -2.27% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| OTS (OTLOG) | 15.26 11 119 | -2.18% |
| TOR (TORPOL) | 68.50 4 359 068 | -2.14% |
| TRK (TRAKCJA) | 3.700 293 427 | -2.12% |
| CLN (CLNPHARMA) | 21.70 161 705 | -2.03% |
| VVD (VIVID) | 0.598 2 | -1.97% |
| ARH (ARCHICOM) | 50.80 31 587 | -1.93% |
| IBS (IBSM) | 51.00 1 952 | -1.92% |
| QRS (QUERCUS) | 13.38 225 836 | -1.91% |
| VRG | 5.34 38 371 | -1.84% |
| 4MS (4MASS) | 5.38 1 710 | -1.82% |
| NEU (NEUCA) | 761.00 653 127 | -1.81% |
| DCR (DECORA) | 83.00 73 948 | -1.78% |
| APL (AMPLI) | 1.13 2 794 | -1.74% |
| BST (BEST) | 34.20 18 392 | -1.72% |
| ZUE | 11.80 24 296 | -1.67% |
| NVA (PANOVA) | 18.05 18 | -1.63% |
| MDG (MEDICALG) | 27.30 215 053 | -1.62% |
| IZS (IZOSTAL) | 3.18 35 463 | -1.55% |
| DTR (DIGITREE) | 9.60 2 155 | -1.54% |
| CFI | 0.128 1 280 | -1.54% |
| KCI | 0.900 352 | -1.53% |
| SVRS (SILVAIR-REGS) | 3.94 2 167 | -1.50% |
| MON (MONNARI) | 5.28 4 843 | -1.49% |
| IMS | 2.33 7 325 | -1.48% |
| ODL (ODLEWNIE) | 20.60 815 061 | -1.44% |
| PTW (PTWP) | 138.50 9 866 | -1.42% |
| 3RG (3RGAMES) | 0.720 182 | -1.37% |
| NWA (NWAI) | 29.80 20 231 | -1.32% |
| BOW (BOWIM) | 7.50 28 866 | -1.32% |
| RVU (RYVU) | 16.86 165 031 | -1.29% |
| NCL (NOCTILUCA) | 93.70 68 352 | -1.26% |
| PHR (PHARMENA) | 3.22 3 967 | -1.23% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| CAP (CAPITEA) | 0.498 80 617 | -1.19% |
| HRS (HERKULES) | 1.260 4 852 | -1.18% |
| ALL (AILLERON) | 15.28 25 608 | -1.16% |
| APE (APSENERGY) | 5.30 40 538 | -1.12% |
| SNW (SANWIL) | 1.780 5 371 | -1.11% |
| AMB (AMBRA) | 18.00 139 407 | -1.10% |
| MRC (MERCATOR) | 57.00 144 191 | -1.04% |
| SPH (SOPHARMA) | 9.60 5 232 | -1.03% |
| WTN (WITTCHEN) | 13.46 66 243 | -1.03% |
| ATP (ATLANTAPL) | 19.75 9 159 | -1.00% |
| NTT (NTTSYSTEM) | 15.35 30 369 | -0.97% |
| MFO | 31.10 48 729 | -0.96% |
| EDI (EDINVEST) | 8.48 2 836 | -0.93% |
| GPW | 93.00 4 309 049 | -0.91% |
| DMG (DMGROUP) | 2.25 13 974 | -0.88% |
| SNK (SANOK) | 22.60 128 032 | -0.88% |
| INK (INSTALKRK) | 34.90 39 683 | -0.85% |
| WWL (WAWEL) | 702.00 107 428 | -0.85% |
| BLO (BLOOBER) | 23.55 600 432 | -0.84% |
| PLZ (PLAZACNTR) | 1.180 4 224 | -0.84% |
| NVT (NOVITA) | 96.60 1 454 | -0.82% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| PWX (POLWAX) | 0.972 6 312 | -0.82% |
| BCM (BETACOM) | 5.02 1 165 | -0.79% |
| SON (SONEL) | 12.90 12 966 | -0.77% |
| REX | 13.20 30 466 | -0.75% |
| ULG (ULTGAMES) | 13.30 23 694 | -0.75% |
| MRB (MIRBUD) | 12.03 1 901 754 | -0.74% |
| CMP (COMP) | 93.60 99 174 | -0.74% |
| OND (ONDE) | 8.30 162 769 | -0.72% |
| RNC (REINO) | 1.39 1 419 | -0.71% |
| SEL (SELENAFM) | 55.80 33 614 | -0.71% |
| KRK (KRKA) | 1132.00 52 474 | -0.70% |
| DEL (DELKO) | 5.86 8 155 | -0.68% |
| CLC (COLUMBUS) | 3.030 31 274 | -0.66% |
| SCP (SCPFL) | 127.20 263 418 | -0.62% |
| ARL (ARLEN) | 24.25 12 983 | -0.61% |
| DEK (DEKPOL) | 71.40 15 644 | -0.56% |
| UNT (UNIMOT) | 182.00 726 649 | -0.55% |
| TOA (TOYA) | 10.94 226 806 | -0.55% |
| KPL (KINOPOL) | 18.60 109 267 | -0.53% |
| MUR (MURAPOL) | 37.30 98 845 | -0.53% |
| DIA (DIAG) | 170.10 1 399 811 | -0.53% |
| PBF (PBSFINANSE) | 0.970 19 | -0.51% |
| MVP (MARVIPOL) | 8.16 49 448 | -0.49% |
| MNC (MENNICA) | 41.80 109 338 | -0.48% |
| ABS (ASSECOBS) | 84.40 56 929 | -0.47% |
| GIF (GAMFACTOR) | 4.260 8 291 | -0.47% |
| LKD (LOKUM) | 21.40 1 434 | -0.47% |
| LEN (LENA) | 2.16 71 | -0.46% |
| SEK (SEKO) | 11.15 20 611 | -0.45% |
| 06N (06MAGNA) | 2.36 1 338 | -0.42% |
| CTX (CAPTORTX) | 71.00 7 455 | -0.42% |
| RNK (RANKPROGR) | 4.77 20 637 | -0.42% |
| VOX (VOXEL) | 144.20 1 854 596 | -0.41% |
| TAR (TARCZYNSKI) | 121.00 4 114 | -0.41% |
| ZUK (STAPORKOW) | 4.88 99 328 | -0.41% |
| EBP (ERSTEPL) | 742.60 13 068 648 | -0.40% |
| OPN (OPONEO.PL) | 101.80 132 901 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| KVT (KRVITAMIN) | 13.00 1 040 | -0.38% |
| SLV (SELVITA) | 26.50 69 314 | -0.38% |
| CRJ (CREEPYJAR) | 542.00 541 700 | -0.37% |
| 1AT (ATAL) | 54.90 325 075 | -0.36% |
| CRM (CORMAY) | 0.560 921 | -0.36% |
| HEL (HELIO) | 56.40 23 596 | -0.35% |
| CAR (INTERCARS) | 964.00 2 140 419 | -0.31% |
| MSZ (MOSTALZAB) | 6.56 176 089 | -0.30% |
| KSG (KSGAGRO) | 3.300 88 801 | -0.30% |
| ATC (ARCTIC) | 6.72 62 542 | -0.30% |
| MEX (MEXPOLSKA) | 3.40 517 | -0.29% |
| LTX (LENTEX) | 7.20 20 600 | -0.28% |
| FRO (FERRO) | 36.00 332 383 | -0.28% |
| ATG (ATMGRUPA) | 3.65 48 960 | -0.27% |
| PCE (POLICE) | 7.32 30 319 | -0.27% |
| BNP (BNPPPL) | 148.60 650 103 | -0.27% |
| ALG (AIGAMES) | 0.768 1 883 | -0.26% |
| ACG (ACAUTOGAZ) | 19.70 2 366 | -0.25% |
| HUG (HUUUGE) | 21.00 27 035 | -0.24% |
| PLW (PLAYWAY) | 238.50 256 155 | -0.21% |
| AMC (AMICA) | 48.40 182 048 | -0.21% |
| BMX (BIOMAXIMA) | 10.08 16 607 | -0.20% |
| BOS | 10.22 107 753 | -0.20% |
| PKO (PKOBP) | 116.72 37 055 038 | -0.15% |
| EUR (EUROCASH) | 5.690 920 623 | -0.09% |
| PEO (PEKAO) | 263.70 22 269 772 | -0.08% |
| ZAB (ZABKA) | 31.54 13 631 483 | -0.03% |
| JWW (JWWINVEST) | 3.05 976 | 0.00% |
| FTE (FORTE) | 15.70 4 919 | 0.00% |
| RMK (REMAK) | 9.94 70 | 0.00% |
| SFG (SILVANO) | 4.59 230 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| APT (APATOR) | 27.15 76 265 | 0.00% |
| MAK (MAKARONPL) | 24.80 18 888 | 0.00% |
| SWG (SECOGROUP) | 35.40 1 345 | 0.00% |
| ZMT (ZAMET) | 0.568 1 831 | 0.00% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| AWM (AIRWAY) | 0.2660 9 947 | 0.00% |
| MZA (MUZA) | 8.80 8 573 | 0.00% |
| GTC | 2.58 3 903 | 0.00% |
| ENI (ENERGOINS) | 1.740 209 | 0.00% |
| LRQ (LARQ) | 2.71 358 | 0.00% |
| TSG (TESGAS) | 1.725 4 573 | 0.00% |
| EAH (ESOTIQ) | 37.50 61 313 | 0.00% |
| FSG (FASING) | 14.70 1 470 | 0.00% |
| ATS (ATLANTIS) | 1.205 60 | 0.00% |
| 08N (08OCTAVA) | 0.630 1 569 | 0.00% |
| ACP (ASSECOPOL) | 235.60 6 819 163 | 0.00% |
| FAB (FABRITY) | 26.50 17 842 | 0.00% |
| OTM (OTMUCHOW) | 4.86 5 | 0.00% |
| MOV (MOVIEGAMES) | 5.38 7 777 | 0.00% |
| MCR | 14.70 6 450 | 0.00% |
| CTS (CITYSERV) | 6.30 1 827 | 0.00% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| MLG (MLPGROUP) | 123.00 106 505 | 0.00% |
| PRM (PROCHEM) | 21.80 10 471 | 0.00% |
| PKP (PKPCARGO) | 10.60 656 186 | 0.00% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| VIN (VINDEXUS) | 14.40 2 051 | 0.00% |
| SKH (SKARBIEC) | 37.70 31 325 | 0.00% |
| RLP (RELPOL) | 5.88 6 737 | 0.00% |
| YRL (YARRL) | 5.98 413 | 0.00% |
| ECH (ECHO) | 5.27 14 344 | 0.00% |
| DGE (DRAGOENT) | 24.20 7 950 | 0.00% |
| IDM (IDMSA) | 0.460 5 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| ETL (EUROTEL) | 30.70 25 193 | 0.00% |
| PRT (PROTEKTOR) | 1.038 29 900 | 0.00% |
| ELT (ELEKTROTI) | 68.00 516 742 | 0.00% |
| PPS (PEPEES) | 0.798 239 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| RPC (ROPCZYCE) | 24.00 19 589 | 0.00% |
| ENE (ENELMED) | 20.20 223 | 0.00% |
| TLX (TALEX) | 17.70 1 416 | 0.00% |
| OPG (ORCOGROUP) | 3.68 2 944 | 0.00% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| SIM (SIMFABRIC) | 1.438 5 687 | 0.00% |
| VGO (VIGOPHOTN) | 494.00 651 919 | 0.00% |
| CPD (CELTIC) | 1.145 2 676 | 0.00% |
| NTC (NTCAPITAL) | 0.640 8 092 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 19.96 3 806 | 0.00% |
| SAN (SANTANDER) | 55.58 8 744 | 0.00% |
| PCX (PCCEXOL) | 2.03 19 230 | 0.00% |
| LBT (LIBET) | 1.200 600 | 0.00% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| CIG (CIGAMES) | 2.440 232 536 | 0.00% |
| WLT (WIELTON) | 5.26 50 568 | 0.00% |
| IZB (IZOBLOK) | 39.40 10 008 | 0.00% |
| PAT (PATENTUS) | 2.25 4 172 | 0.00% |
| CDL (CDRL) | 13.40 56 666 | 0.00% |
| PZU | 76.14 29 706 994 | +0.03% |
| CEZ | 244.60 92 843 | +0.08% |
| TEN (TSGAMES) | 104.00 805 619 | +0.10% |
| NWG (NEWAG) | 93.10 787 789 | +0.11% |
| SGN (SYGNITY) | 87.40 826 822 | +0.11% |
| ZRE (ZREMB) | 8.67 67 054 | +0.12% |
| BCX (BIOCELTIX) | 77.60 64 501 | +0.13% |
| TOW (TOWERINVT) | 1.500 5 297 | +0.13% |
| IMC (IMCOMPANY) | 30.60 4 428 | +0.16% |
| BHW (HANDLOWY) | 115.00 3 178 457 | +0.17% |
| DBC (DEBICA) | 102.80 66 235 | +0.19% |
| HDR (HYDROTOR) | 9.48 8 577 | +0.21% |
| INL (INTROL) | 8.50 3 524 | +0.24% |
| ABE (ABPL) | 154.00 578 758 | +0.26% |
| ING (INGBSK) | 446.40 2 049 835 | +0.27% |
| PCO (PEPCO) | 41.95 10 339 691 | +0.29% |
| ALR (ALIOR) | 136.05 5 779 655 | +0.29% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| PCR (PCCROKITA) | 65.00 86 801 | +0.31% |
| SVE (SNTVERSE) | 2.960 90 258 | +0.34% |
| MIR (MIRACULUM) | 0.552 2 236 | +0.36% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| CAV (CAVATINA) | 13.60 14 171 | +0.37% |
| CBF (CYBERFLKS) | 189.10 1 568 107 | +0.37% |
| LPP | 21420.00 11 373 500 | +0.37% |
| BRS (BORYSZEW) | 5.04 427 716 | +0.40% |
| RBW (RAINBOW) | 144.10 830 465 | +0.42% |
| ERG | 46.00 21 574 | +0.44% |
| WXF (WARIMPEX) | 2.22 15 683 | +0.45% |
| STP (STALPROD) | 221.00 15 469 | +0.45% |
| ERB (ERBUD) | 22.10 89 360 | +0.45% |
| PBX (PEKABEX) | 8.45 75 389 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| APN (APLISENS) | 20.70 495 | +0.49% |
| ICE (MEDINICE) | 61.90 1 570 492 | +0.49% |
| MBK (MBANK) | 1415.50 6 378 624 | +0.50% |
| PGM (PMPG) | 2.02 14 | +0.50% |
| KGH (KGHM) | 357.80 36 341 712 | +0.51% |
| MIL (MILLENNIUM) | 21.50 1 374 822 | +0.51% |
| PKN (PKNORLEN) | 158.82 57 164 747 | +0.52% |
| STX (STALEXP) | 1.770 118 781 | +0.57% |
| AGT (AGROTON) | 4.32 7 165 | +0.58% |
| GKI (IMMOBILE) | 4.99 15 959 | +0.60% |
| KER (KERNEL) | 19.70 49 738 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| DOM (DOMDEV) | 244.50 656 459 | +0.62% |
| ASE (ASSECOSEE) | 79.20 86 643 | +0.64% |
| LMU (LMCU) | 29.00 50 485 | +0.66% |
| FMG | 59.60 119 | +0.68% |
| CSR (CASPAR) | 7.30 996 | +0.69% |
| MCI | 28.80 55 348 | +0.70% |
| GTN (GETIN) | 0.3585 3 694 | +0.70% |
| ANR (ANSWEAR) | 21.35 31 623 | +0.71% |
| DBE (DBENERGY) | 8.54 691 | +0.71% |
| URT (URTESTE) | 42.60 11 302 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| LWB (BOGDANKA) | 26.55 3 325 897 | +0.76% |
| DVL (DEVELIA) | 10.50 480 198 | +0.77% |
| HRP (HARPER) | 5.04 781 | +0.80% |
| VOT (VOTUM) | 43.30 129 900 | +0.81% |
| ENG (ENERGA) | 19.66 170 233 | +0.82% |
| PCF (PCFGROUP) | 3.635 5 844 | +0.83% |
| CLD (CLOUD) | 93.60 31 184 | +0.86% |
| UNF (UNFOLD) | 1.17 12 | +0.86% |
| PHN | 9.36 1 270 | +0.86% |
| BIO (BIOTON) | 3.83 42 688 | +0.92% |
| GRX (GREENX) | 2.798 373 787 | +0.94% |
| MGT (MANGATA) | 62.80 7 083 | +0.96% |
| GRN (GRODNO) | 15.20 46 829 | +1.00% |
| VGOA (VIGOPHOTN-PDA) | 504.00 11 487 | +1.00% |
| STF (STALPROFI) | 9.86 21 563 | +1.02% |
| NNG (NANOGROUP) | 2.45 56 118 | +1.03% |
| DAT (DATAWALK) | 117.20 100 525 | +1.03% |
| BDX (BUDIMEX) | 716.40 7 981 009 | +1.04% |
| SNT (SYNEKTIK) | 335.00 5 755 201 | +1.09% |
| CPR (COMPREMUM) | 1.375 34 874 | +1.10% |
| KGN (KOGENERA) | 71.40 758 392 | +1.13% |
| KTY (KETY) | 1244.00 2 331 119 | +1.14% |
| APR (AUTOPARTN) | 30.65 3 186 343 | +1.16% |
| EAT (AMREST) | 10.28 243 027 | +1.18% |
| ENA (ENEA) | 20.56 1 928 109 | +1.18% |
| MOL | 59.55 188 844 | +1.19% |
| DAD (DADELO) | 83.50 342 323 | +1.21% |
| KRU (KRUK) | 399.90 5 768 133 | +1.24% |
| GPP (GRUPRACUJ) | 57.00 299 533 | +1.24% |
| AGO (AGORA) | 9.74 1 146 096 | +1.25% |
| ZEP (ZEPAK) | 17.80 32 693 | +1.25% |
| PEP | 54.90 101 904 | +1.29% |
| GOP (GAMEOPS) | 11.00 14 422 | +1.38% |
| AST (ASTARTA) | 40.05 109 545 | +1.39% |
| WIK (WIKANA) | 10.00 657 | +1.52% |
| MAB (MABION) | 7.97 354 886 | +1.53% |
| ROB (ROBYG) | 31.72 267 637 | +1.57% |
| OPL (ORANGEPL) | 14.035 2 127 476 | +1.59% |
| MOC (MOLECURE) | 6.37 44 234 | +1.59% |
| MBR (MOBRUK) | 410.50 1 459 649 | +1.61% |
| WPL (WIRTUALNA) | 62.50 165 683 | +1.63% |
| SPR (SPYROSOFT) | 429.00 22 318 | +1.66% |
| YAN (YANOSIK) | 17.90 3 088 | +1.70% |
| XTP (XTPL) | 76.50 548 717 | +1.73% |
| ENT (ENTER) | 51.90 273 957 | +1.76% |
| DNP (DINOPL) | 36.62 37 333 094 | +1.78% |
| OPM (OPTEAM) | 5.50 1 437 | +1.85% |
| ITB (INTERBUD) | 1.630 16 450 | +1.87% |
| VRC (VERCOM) | 128.20 612 343 | +1.91% |
| SKA (SNIEZKA) | 85.40 4 531 | +1.91% |
| GMT (GENOMTEC) | 3.70 29 551 | +1.93% |
| SNX (SUNEX) | 3.165 1 147 | +1.93% |
| SHG (STARHEDGE) | 0.208 1 | +1.96% |
| 11B (11BIT) | 131.40 589 598 | +2.02% |
| PEN (PHOTON) | 1.230 1 975 | +2.07% |
| FEE (FEERUM) | 17.20 11 190 | +2.08% |
| BIP (BIOPLANET) | 28.80 4 250 | +2.13% |
| ALE (ALLEGRO) | 46.585 24 989 996 | +2.15% |
| IFI (IFIRMA) | 23.75 56 779 | +2.15% |
| ATR (ATREM) | 54.60 410 726 | +2.25% |
| CPS (CYFRPLSAT) | 16.260 2 410 023 | +2.26% |
| CDR (CDPROJEKT) | 237.30 25 654 962 | +2.28% |
| BBD (BBIDEV) | 5.28 6 631 | +2.33% |
| PXM (POLIMEXMS) | 7.205 2 512 676 | +2.34% |
| TXT (TEXT) | 42.22 1 673 167 | +2.53% |
| ACT (ACTION) | 44.10 311 660 | +2.56% |
| RND (RENDER) | 71.80 72 | +2.57% |
| MLK (MILKILAND) | 1.620 145 676 | +2.66% |
| PAS (PASSUS) | 138.40 1 055 892 | +2.67% |
| MLS (MLSYSTEM) | 14.48 108 456 | +2.70% |
| MSW (MOSTALWAR) | 3.59 16 536 | +2.87% |
| LBW (LUBAWA) | 11.73 2 156 773 | +2.89% |
| CRI (CREOTECH) | 707.00 2 190 256 | +2.91% |
| KMP (KOMPAP) | 21.00 9 043 | +2.94% |
| MQR (MULTIQURE) | 2.740 54 711 | +3.01% |
| JSW | 38.17 29 806 276 | +3.16% |
| PGE | 12.950 26 476 253 | +3.23% |
| S2B (SYN2BIO) | 60.59 2 196 645 | +3.40% |
| MDV (MODIVO) | 90.88 11 092 068 | +3.41% |
| COG (COGNOR) | 5.91 1 267 041 | +3.42% |
| MSP (MOSTALPLC) | 13.60 449 | +3.42% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| ASB (ASBIS) | 137.70 22 216 889 | +3.69% |
| CLE (COALENERG) | 1.910 144 913 | +3.69% |
| TPE (TAURONPE) | 8.948 21 850 772 | +3.73% |
| KGL | 11.00 11 | +3.77% |
| FON | 1.745 456 | +3.87% |
| ART (ARTIFEX) | 21.55 704 112 | +4.11% |
| CRQ (CRQUANTUM) | 212.45 861 639 | +4.14% |
| INP (INPRO) | 7.40 710 | +4.23% |
| SCW (SCANWAY) | 253.00 2 117 210 | +4.55% |
| DIG (DIGITANET) | 316.20 2 917 178 | +4.77% |
| WPR (WOODPCKR) | 2.81 10 590 | +5.24% |
| GNS (NIEWIADOW) | 17.85 6 874 832 | +5.31% |
| UNI (UNIBEP) | 15.70 120 461 | +5.37% |
| JRH | 3.85 56 441 | +5.77% |
| PBG | 0.0180 17 608 | +5.88% |
| TMR (TATRY) | 78.50 231 | +6.08% |
| ONO (ONESANO) | 0.740 11 910 | +6.32% |
| IMP (IMPERIO) | 1.50 8 073 | +6.38% |
| PTG (POLTREG) | 23.30 51 832 | +6.39% |
| OML (ONEMORE) | 2.150 356 526 | +6.44% |
| GVT (VIRTUS) | 1.636 569 453 | +7.92% |
| MWT (MWTRADE) | 3.20 43 252 | +10.34% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| NXG (NEXITY) | 1.120 13 005 | +14.87% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |