| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| SHD (SOHODEV) | 0.120 600 | -15.49% |
| CPR (COMPREMUM) | 1.215 269 740 | -12.27% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IBS (IBSM) | 63.20 126 | -9.46% |
| ASM (ASMGROUP) | 0.1615 283 048 | -9.27% |
| SVRS (SILVAIR-REGS) | 3.94 6 061 | -9.22% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| OPG (ORCOGROUP) | 3.26 760 | -8.94% |
| TRI (TRITON) | 3.10 3 100 | -8.28% |
| LSI (LSISOFT) | 48.00 203 593 | -8.05% |
| OTS (OTLOG) | 13.90 89 096 | -7.95% |
| ADV (ADIUVO) | 0.596 22 682 | -6.88% |
| IFR (IFSA) | 0.139 65 816 | -5.44% |
| FHB (FOODHUB) | 2.12 1 039 | -5.36% |
| RNC (REINO) | 1.43 98 614 | -5.30% |
| FRO (FERRO) | 30.00 2 741 145 | -5.06% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| PLZ (PLAZACNTR) | 1.330 32 359 | -5.00% |
| LKD (LOKUM) | 21.90 438 | -4.78% |
| WPR (WOODPCKR) | 2.79 12 362 | -4.78% |
| CLC (COLUMBUS) | 2.950 380 561 | -4.68% |
| NVG (NOVAVISGR) | 0.550 26 529 | -4.68% |
| IPO (INTERSPPL) | 0.306 2 794 | -4.67% |
| IZO (IZOLACJA) | 3.69 87 | -4.40% |
| MRC (MERCATOR) | 57.80 1 097 938 | -4.30% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| YRL (YARRL) | 5.50 69 096 | -3.85% |
| GMT (GENOMTEC) | 3.13 100 581 | -3.83% |
| CTX (CAPTORTX) | 67.00 346 797 | -3.74% |
| LTX (LENTEX) | 7.22 1 213 | -3.73% |
| ARL (ARLEN) | 21.00 205 183 | -3.67% |
| PJP (PJPMAKRUM) | 21.30 2 152 | -3.62% |
| CZT (CZTOREBKA) | 0.800 560 | -3.61% |
| MWT (MWTRADE) | 2.70 1 328 | -3.57% |
| AAT (ALTA) | 1.650 38 278 | -3.51% |
| MON (MONNARI) | 4.85 142 619 | -3.39% |
| RND (RENDER) | 72.20 521 | -3.22% |
| BOS | 10.38 586 741 | -3.17% |
| AWM (AIRWAY) | 0.2450 16 493 | -2.97% |
| MQR (MULTIQURE) | 1.582 329 769 | -2.94% |
| CRM (CORMAY) | 0.528 19 926 | -2.94% |
| GKI (IMMOBILE) | 4.64 58 785 | -2.93% |
| KCI | 0.808 67 849 | -2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ALR (ALIOR) | 133.75 24 587 604 | -2.87% |
| AGT (AGROTON) | 4.10 3 664 | -2.84% |
| MIL (MILLENNIUM) | 22.46 5 818 943 | -2.81% |
| UNF (UNFOLD) | 1.39 112 | -2.80% |
| NTC (NTCAPITAL) | 0.584 3 169 | -2.67% |
| MLS (MLSYSTEM) | 13.30 360 984 | -2.64% |
| ING (INGBSK) | 457.80 1 755 045 | -2.60% |
| WIK (WIKANA) | 9.50 41 349 | -2.56% |
| MBK (MBANK) | 1432.00 23 143 922 | -2.55% |
| SNW (SANWIL) | 1.800 23 283 | -2.44% |
| DMG (DMGROUP) | 2.00 17 064 | -2.44% |
| MDI (MDIENERGIA) | 2.06 76 543 | -2.37% |
| KGH (KGHM) | 321.75 103 775 544 | -2.37% |
| IDM (IDMSA) | 0.416 50 278 | -2.35% |
| LWB (BOGDANKA) | 25.00 1 212 683 | -2.34% |
| PRT (PROTEKTOR) | 0.802 29 842 | -2.31% |
| SAN (SANTANDER) | 53.07 127 437 | -2.27% |
| SCW (SCANWAY) | 303.00 979 337 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MFO | 31.00 6 480 | -2.21% |
| MOV (MOVIEGAMES) | 5.80 24 322 | -2.19% |
| MSW (MOSTALWAR) | 4.02 183 572 | -2.19% |
| CRJ (CREEPYJAR) | 450.00 604 311 | -2.17% |
| MOL | 58.70 215 997 | -2.17% |
| HRS (HERKULES) | 1.360 33 562 | -2.16% |
| VVD (VIVID) | 0.601 3 471 | -1.96% |
| APE (APSENERGY) | 4.59 25 009 | -1.92% |
| CAR (INTERCARS) | 923.00 3 672 773 | -1.91% |
| HEL (HELIO) | 51.40 45 947 | -1.91% |
| FTE (FORTE) | 15.55 1 360 | -1.89% |
| TOA (TOYA) | 10.40 525 648 | -1.89% |
| GTN (GETIN) | 0.2925 19 937 | -1.85% |
| BIO (BIOTON) | 3.75 57 504 | -1.83% |
| BLO (BLOOBER) | 21.50 80 981 | -1.83% |
| ALE (ALLEGRO) | 49.71 75 300 748 | -1.82% |
| TRN (TRANSPOL) | 13.55 650 036 | -1.81% |
| AGO (AGORA) | 10.85 147 455 | -1.81% |
| BST (BEST) | 33.20 54 926 | -1.78% |
| ENA (ENEA) | 21.06 4 946 321 | -1.77% |
| EAH (ESOTIQ) | 33.40 43 855 | -1.76% |
| SNT (SYNEKTIK) | 347.00 4 212 806 | -1.76% |
| SEL (SELENAFM) | 56.00 164 572 | -1.75% |
| MIR (MIRACULUM) | 0.560 17 927 | -1.75% |
| BBT (BOOMBIT) | 5.64 22 711 | -1.74% |
| EBP (ERSTEPL) | 784.40 15 809 857 | -1.70% |
| PEO (PEKAO) | 276.20 74 780 985 | -1.67% |
| BDX (BUDIMEX) | 658.20 11 487 085 | -1.67% |
| PKO (PKOBP) | 121.94 319 438 960 | -1.66% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| PCE (POLICE) | 7.16 1 439 | -1.65% |
| PAT (PATENTUS) | 1.810 3 228 | -1.63% |
| DBC (DEBICA) | 91.20 182 199 | -1.62% |
| NNG (NANOGROUP) | 2.44 27 687 | -1.61% |
| JSW | 31.28 10 511 117 | -1.60% |
| ABE (ABPL) | 149.00 209 543 | -1.59% |
| CRQ (CRQUANTUM) | 233.30 793 439 | -1.56% |
| DIA (DIAG) | 158.20 3 366 466 | -1.56% |
| PCF (PCFGROUP) | 3.220 53 556 | -1.53% |
| BCM (BETACOM) | 5.16 78 | -1.53% |
| TPE (TAURONPE) | 9.080 10 230 940 | -1.52% |
| KTY (KETY) | 1245.00 5 497 095 | -1.50% |
| NVA (PANOVA) | 19.90 43 494 | -1.49% |
| BHW (HANDLOWY) | 120.40 1 037 959 | -1.47% |
| ATR (ATREM) | 53.80 539 887 | -1.47% |
| DNP (DINOPL) | 34.56 55 005 780 | -1.45% |
| SVE (SNTVERSE) | 2.810 68 550 | -1.40% |
| KPL (KINOPOL) | 17.90 197 448 | -1.38% |
| MCR | 14.70 16 235 | -1.34% |
| ITB (INTERBUD) | 1.470 1 423 | -1.34% |
| DCR (DECORA) | 88.30 72 455 | -1.34% |
| DVL (DEVELIA) | 8.85 896 515 | -1.34% |
| OPN (OPONEO.PL) | 105.60 287 237 | -1.31% |
| ROB (ROBYG) | 30.50 157 773 | -1.29% |
| IZS (IZOSTAL) | 3.06 51 947 | -1.29% |
| MNC (MENNICA) | 39.00 153 189 | -1.27% |
| COG (COGNOR) | 5.49 532 151 | -1.26% |
| VOX (VOXEL) | 142.20 208 617 | -1.25% |
| MXC (MAXCOM) | 6.40 6 | -1.23% |
| DBE (DBENERGY) | 8.14 23 244 | -1.21% |
| LBW (LUBAWA) | 11.67 641 063 | -1.19% |
| PZU | 70.46 51 574 009 | -1.18% |
| PAS (PASSUS) | 171.00 728 008 | -1.16% |
| STX (STALEXP) | 1.734 244 375 | -1.14% |
| MZA (MUZA) | 8.90 29 946 | -1.11% |
| GRX (GREENX) | 2.718 216 462 | -1.09% |
| OTM (OTMUCHOW) | 4.57 17 514 | -1.08% |
| ASE (ASSECOSEE) | 75.00 64 646 | -1.06% |
| LPP | 24580.00 59 909 940 | -1.05% |
| GRN (GRODNO) | 14.25 42 744 | -1.04% |
| SKH (SKARBIEC) | 38.20 26 544 | -1.04% |
| CRI (CREOTECH) | 795.00 4 006 864 | -1.00% |
| ENE (ENELMED) | 20.00 10 868 | -0.99% |
| APT (APATOR) | 25.00 158 306 | -0.99% |
| KCH (KRAKCHEM) | 0.202 17 796 | -0.98% |
| NWG (NEWAG) | 102.20 985 960 | -0.97% |
| BNP (BNPPPL) | 164.60 367 541 | -0.96% |
| SEK (SEKO) | 10.30 45 764 | -0.96% |
| INL (INTROL) | 8.38 2 924 | -0.95% |
| ABS (ASSECOBS) | 85.40 41 044 | -0.93% |
| VRC (VERCOM) | 130.00 606 472 | -0.91% |
| DAD (DADELO) | 98.80 224 062 | -0.90% |
| DGE (DRAGOENT) | 22.00 3 707 | -0.90% |
| KRU (KRUK) | 372.20 10 315 100 | -0.88% |
| APL (AMPLI) | 1.14 253 | -0.87% |
| GIF (GAMFACTOR) | 3.995 11 943 | -0.87% |
| MLK (MILKILAND) | 1.388 12 402 | -0.86% |
| ATT (GRUPAAZOTY) | 18.91 6 587 676 | -0.84% |
| XTB | 149.72 21 091 258 | -0.83% |
| BRS (BORYSZEW) | 4.770 139 964 | -0.83% |
| BOW (BOWIM) | 7.34 15 703 | -0.81% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| ZEP (ZEPAK) | 17.36 40 081 | -0.80% |
| ALI (ALTUS) | 3.85 7 111 | -0.77% |
| CDL (CDRL) | 12.90 10 178 | -0.77% |
| KVT (KRVITAMIN) | 13.00 273 | -0.76% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| BMX (BIOMAXIMA) | 9.88 11 034 | -0.70% |
| RLP (RELPOL) | 5.72 5 378 | -0.69% |
| JWW (JWWINVEST) | 2.93 1 231 | -0.68% |
| SLV (SELVITA) | 22.05 943 531 | -0.68% |
| MUR (MURAPOL) | 36.75 302 262 | -0.68% |
| QRS (QUERCUS) | 12.48 128 990 | -0.64% |
| EAT (AMREST) | 9.74 87 205 | -0.61% |
| TEN (TSGAMES) | 100.20 541 443 | -0.60% |
| GVT (VIRTUS) | 1.338 5 859 | -0.59% |
| DIG (DIGITANET) | 368.80 1 242 265 | -0.59% |
| YAN (YANOSIK) | 16.80 14 688 | -0.59% |
| PKN (PKNORLEN) | 145.20 65 856 072 | -0.59% |
| MEX (MEXPOLSKA) | 3.46 10 101 | -0.57% |
| PEP | 52.00 109 345 | -0.57% |
| TRK (TRAKCJA) | 3.480 63 497 | -0.57% |
| ALG (AIGAMES) | 0.710 140 | -0.56% |
| GPP (GRUPRACUJ) | 55.70 352 658 | -0.54% |
| PGE | 15.060 35 425 242 | -0.53% |
| WPL (WIRTUALNA) | 57.20 238 316 | -0.52% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| ICE (MEDINICE) | 57.90 460 806 | -0.52% |
| ODL (ODLEWNIE) | 19.90 143 022 | -0.50% |
| PBX (PEKABEX) | 8.00 342 833 | -0.50% |
| SNK (SANOK) | 20.10 39 255 | -0.50% |
| ART (ARTIFEX) | 20.70 306 499 | -0.48% |
| RBW (RAINBOW) | 124.40 1 041 974 | -0.48% |
| PCX (PCCEXOL) | 2.12 142 892 | -0.47% |
| ACG (ACAUTOGAZ) | 22.00 22 982 | -0.45% |
| NCL (NOCTILUCA) | 90.30 170 455 | -0.44% |
| MLG (MLPGROUP) | 113.50 25 841 | -0.44% |
| IFI (IFIRMA) | 22.70 91 026 | -0.44% |
| PHN | 9.10 14 864 | -0.44% |
| ATP (ATLANTAPL) | 22.90 14 168 | -0.43% |
| NEU (NEUCA) | 705.00 520 884 | -0.42% |
| ZUE | 12.25 21 454 | -0.41% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| KGN (KOGENERA) | 77.60 275 018 | -0.39% |
| FMG | 54.20 9 282 | -0.37% |
| VIN (VINDEXUS) | 14.05 51 088 | -0.35% |
| MRB (MIRBUD) | 11.26 430 127 | -0.35% |
| LES (LESS) | 0.1535 9 308 | -0.32% |
| AMC (AMICA) | 46.85 82 671 | -0.32% |
| RWL (RAWLPLUG) | 15.75 3 273 | -0.32% |
| TSG (TESGAS) | 1.580 28 161 | -0.32% |
| WLT (WIELTON) | 4.950 152 523 | -0.30% |
| PXM (POLIMEXMS) | 7.150 1 146 698 | -0.28% |
| BCX (BIOCELTIX) | 75.70 67 145 | -0.26% |
| ONO (ONESANO) | 0.790 766 | -0.25% |
| ECB (ECBSA) | 20.60 524 | -0.24% |
| ELT (ELEKTROTI) | 61.85 355 320 | -0.24% |
| VOT (VOTUM) | 45.35 305 574 | -0.22% |
| DOM (DOMDEV) | 228.00 521 189 | -0.22% |
| CBF (CYBERFLKS) | 201.80 1 685 169 | -0.20% |
| MDG (MEDICALG) | 25.65 113 814 | -0.19% |
| IMC (IMCOMPANY) | 28.95 4 271 | -0.17% |
| APR (AUTOPARTN) | 29.90 1 696 679 | -0.17% |
| SCP (SCPFL) | 121.80 72 615 | -0.16% |
| ZAB (ZABKA) | 31.60 5 762 910 | -0.16% |
| PGV (PGFGROUP) | 1.270 328 054 | -0.16% |
| OND (ONDE) | 8.55 27 487 | -0.12% |
| PCO (PEPCO) | 44.85 15 793 018 | -0.11% |
| WTN (WITTCHEN) | 11.73 103 035 | -0.09% |
| IPE (IPOPEMA) | 8.74 55 572 | 0.00% |
| MGT (MANGATA) | 62.20 2 717 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| PTG (POLTREG) | 20.50 37 129 | 0.00% |
| KPD (KPPD) | 21.20 85 | 0.00% |
| RMK (REMAK) | 10.10 1 081 | 0.00% |
| SFG (SILVANO) | 4.73 672 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MAK (MAKARONPL) | 24.00 28 850 | 0.00% |
| SWG (SECOGROUP) | 34.00 19 419 | 0.00% |
| ATG (ATMGRUPA) | 3.52 53 935 | 0.00% |
| BIP (BIOPLANET) | 22.90 33 756 | 0.00% |
| DTR (DIGITREE) | 8.40 442 | 0.00% |
| ZMT (ZAMET) | 0.564 1 044 | 0.00% |
| RAF (RAFAMET) | 42.90 4 849 | 0.00% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| ENI (ENERGOINS) | 1.640 1 973 | 0.00% |
| FEE (FEERUM) | 17.40 1 462 | 0.00% |
| IMP (IMPERIO) | 1.40 3 | 0.00% |
| TXT (TEXT) | 40.90 948 817 | 0.00% |
| FSG (FASING) | 14.40 878 | 0.00% |
| 08N (08OCTAVA) | 0.620 25 | 0.00% |
| HDR (HYDROTOR) | 9.06 252 | 0.00% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| PRM (PROCHEM) | 20.20 788 | 0.00% |
| CSR (CASPAR) | 7.90 759 | 0.00% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| BBD (BBIDEV) | 5.24 5 | 0.00% |
| CMP (COMP) | 93.80 169 660 | 0.00% |
| CAV (CAVATINA) | 12.65 63 | 0.00% |
| ECH (ECHO) | 5.39 39 022 | 0.00% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| URT (URTESTE) | 42.00 4 093 | 0.00% |
| SPH (SOPHARMA) | 10.30 237 | 0.00% |
| WXF (WARIMPEX) | 2.16 2 113 | 0.00% |
| ERG | 45.40 1 644 | 0.00% |
| ETL (EUROTEL) | 28.65 34 729 | 0.00% |
| PHR (PHARMENA) | 3.06 884 | 0.00% |
| PPS (PEPEES) | 0.788 632 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| EKP (ELKOP) | 1.945 1 025 | 0.00% |
| PGM (PMPG) | 1.92 25 | 0.00% |
| NWA (NWAI) | 29.80 1 762 | 0.00% |
| QNA (QNATECHNO) | 35.00 18 305 | 0.00% |
| CPD (CELTIC) | 0.800 2 836 | 0.00% |
| THG (TENDERHUT) | 5.60 56 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| AMB (AMBRA) | 19.62 198 161 | 0.00% |
| PWX (POLWAX) | 0.900 7 022 | 0.00% |
| LBT (LIBET) | 1.230 25 161 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| CFI | 0.120 1 012 | 0.00% |
| 06N (06MAGNA) | 2.37 9 | 0.00% |
| CLE (COALENERG) | 1.871 31 741 | +0.05% |
| 1AT (ATAL) | 60.10 160 405 | +0.17% |
| KRK (KRKA) | 1138.00 44 032 | +0.18% |
| STF (STALPROFI) | 9.30 29 471 | +0.22% |
| CDR (CDPROJEKT) | 254.60 44 186 040 | +0.24% |
| BCS (BIGCHEESE) | 3.89 9 286 | +0.26% |
| 3RG (3RGAMES) | 0.700 8 274 | +0.29% |
| KER (KERNEL) | 19.66 37 141 | +0.31% |
| FON | 1.615 827 | +0.31% |
| SPR (SPYROSOFT) | 323.00 42 175 | +0.31% |
| DEK (DEKPOL) | 63.60 83 845 | +0.32% |
| EQU (EQUNICO) | 1.450 4 415 | +0.35% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| PTW (PTWP) | 137.00 44 937 | +0.37% |
| MBR (MOBRUK) | 397.00 833 476 | +0.38% |
| RVU (RYVU) | 15.70 87 464 | +0.38% |
| ZUK (STAPORKOW) | 4.94 21 480 | +0.41% |
| PEN (PHOTON) | 1.195 3 218 | +0.42% |
| GTC | 2.37 282 | +0.42% |
| TOW (TOWERINVT) | 1.398 19 149 | +0.43% |
| TOR (TORPOL) | 68.20 929 075 | +0.44% |
| QNT (QUANTUM) | 43.80 219 000 | +0.46% |
| PCR (PCCROKITA) | 65.40 200 760 | +0.46% |
| MVP (MARVIPOL) | 8.24 21 274 | +0.49% |
| UNI (UNIBEP) | 14.78 201 270 | +0.54% |
| WWL (WAWEL) | 710.00 14 820 | +0.57% |
| ACT (ACTION) | 43.25 94 912 | +0.58% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| CLN (CLNPHARMA) | 18.82 416 347 | +0.64% |
| LMU (LMCU) | 27.02 15 870 | +0.67% |
| UNT (UNIMOT) | 149.40 589 632 | +0.67% |
| ZAP (PULAWY) | 44.30 22 409 | +0.68% |
| INP (INPRO) | 7.35 11 787 | +0.68% |
| ANR (ANSWEAR) | 21.65 38 746 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MDV (MODIVO) | 86.52 16 922 765 | +0.72% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| MCI | 26.80 46 451 | +0.75% |
| MAB (MABION) | 7.92 45 765 | +0.76% |
| CAP (CAPITEA) | 0.498 113 475 | +0.81% |
| ASB (ASBIS) | 186.40 11 686 674 | +0.81% |
| SON (SONEL) | 12.35 9 660 | +0.82% |
| SIM (SIMFABRIC) | 1.470 7 541 | +0.82% |
| JRH | 3.58 27 949 | +0.85% |
| STP (STALPROD) | 235.00 24 337 | +0.86% |
| TAR (TARCZYNSKI) | 115.00 2 644 | +0.88% |
| SKA (SNIEZKA) | 84.00 34 139 | +0.96% |
| GPW | 99.60 2 743 426 | +0.96% |
| XPL (XPLUS) | 3.02 100 | +1.00% |
| STS (SATIS) | 0.192 2 656 | +1.05% |
| INC | 1.440 101 | +1.05% |
| PLW (PLAYWAY) | 239.50 106 921 | +1.05% |
| INK (INSTALKRK) | 35.90 9 600 | +1.13% |
| ENT (ENTER) | 49.00 529 310 | +1.14% |
| DAT (DATAWALK) | 121.00 304 418 | +1.17% |
| FAB (FABRITY) | 25.80 2 992 | +1.18% |
| BFT (BENEFIT) | 5055.00 3 951 955 | +1.22% |
| S2B (SYN2BIO) | 68.84 508 485 | +1.24% |
| ALL (AILLERON) | 15.50 88 745 | +1.31% |
| SGN (SYGNITY) | 84.90 363 208 | +1.31% |
| GOP (GAMEOPS) | 11.45 44 105 | +1.33% |
| DEL (DELKO) | 6.04 24 549 | +1.34% |
| ADX (ADATEX) | 1.44 4 415 | +1.41% |
| LRQ (LARQ) | 2.80 1 429 | +1.45% |
| EDI (EDINVEST) | 8.36 17 209 | +1.46% |
| LEN (LENA) | 2.07 4 940 | +1.47% |
| BMC (BUMECH) | 13.40 1 138 734 | +1.52% |
| KOM (KOMPUTRON) | 6.02 5 617 | +1.52% |
| IMS | 2.67 42 014 | +1.52% |
| MSP (MOSTALPLC) | 13.35 6 915 | +1.52% |
| ATC (ARCTIC) | 5.91 170 726 | +1.55% |
| OML (ONEMORE) | 2.490 252 786 | +1.63% |
| ARH (ARCHICOM) | 49.60 61 010 | +1.64% |
| OPM (OPTEAM) | 6.05 8 259 | +1.68% |
| SFS (SFINKS) | 0.416 30 671 | +1.71% |
| VGO (VIGOPHOTN) | 548.00 793 808 | +1.86% |
| VRG | 5.18 357 965 | +1.97% |
| NXG (NEXITY) | 1.490 6 960 | +2.05% |
| APN (APLISENS) | 19.30 906 | +2.12% |
| SNX (SUNEX) | 3.190 41 364 | +2.24% |
| HUG (HUUUGE) | 22.75 135 620 | +2.25% |
| REX | 11.25 34 567 | +2.27% |
| RPC (ROPCZYCE) | 22.50 12 812 | +2.27% |
| CIG (CIGAMES) | 2.470 644 059 | +2.28% |
| ULG (ULTGAMES) | 12.75 11 560 | +2.41% |
| ACP (ASSECOPOL) | 224.40 35 845 240 | +2.47% |
| KGL | 12.20 4 270 | +2.52% |
| 11B (11BIT) | 121.00 585 121 | +2.54% |
| MSZ (MOSTALZAB) | 6.67 416 652 | +2.62% |
| CPS (CYFRPLSAT) | 16.465 4 950 438 | +2.65% |
| KSG (KSGAGRO) | 3.160 4 124 | +2.76% |
| ATD (ATENDE) | 5.14 755 201 | +2.80% |
| AST (ASTARTA) | 37.65 86 240 | +2.87% |
| EFK (EFEKT) | 7.10 14 271 | +2.90% |
| CEZ | 240.40 3 098 | +3.09% |
| OPL (ORANGEPL) | 14.735 13 472 605 | +3.29% |
| DGA | 21.90 110 | +3.30% |
| ERB (ERBUD) | 23.15 826 649 | +3.35% |
| GNS (NIEWIADOW) | 16.40 3 570 318 | +3.47% |
| ATS (ATLANTIS) | 1.180 1 | +3.51% |
| NTU (NOVATURAS) | 4.50 439 | +3.69% |
| CLD (CLOUD) | 122.00 523 456 | +3.83% |
| WAS (WASKO) | 6.30 326 135 | +3.96% |
| XTP (XTPL) | 77.00 151 289 | +4.05% |
| RNK (RANKPROGR) | 4.59 688 | +4.32% |
| EUR (EUROCASH) | 5.360 1 374 321 | +4.59% |
| 4MS (4MASS) | 6.00 1 045 376 | +4.71% |
| MOC (MOLECURE) | 7.28 408 816 | +5.51% |
| NVT (NOVITA) | 114.00 87 776 | +5.56% |
| PBG | 0.0180 17 608 | +5.88% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| BDF (BUMECHDEF) | 9.55 1 381 271 | +6.70% |
| CTS (CITYSERV) | 6.30 857 | +6.78% |
| ZRE (ZREMB) | 8.95 685 540 | +7.83% |
| PKP (PKPCARGO) | 11.01 10 053 150 | +8.05% |
| GOB (GOBARTO) | 20.90 1 317 | +8.29% |
| EHG (EUROHOLD) | 5.25 17 277 | +9.38% |
| ENP (ENAP) | 3.46 3 792 | +10.90% |
| NTT (NTTSYSTEM) | 19.45 1 112 102 | +12.43% |
| HRP (HARPER) | 5.64 592 326 | +12.80% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CPL (COMPERIA) | 9.80 147 120 | +19.51% |