| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| NVG (NOVAVISGR) | 0.714 916 594 | -19.59% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CAP (CAPITEA) | 0.622 860 733 | -9.86% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| FEE (FEERUM) | 13.05 12 690 | -8.10% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| OBL (ORZBIALY) | 35.00 8 050 | -6.91% |
| ART (ARTIFEX) | 21.00 439 565 | -6.46% |
| CPD (CELTIC) | 1.800 50 628 | -6.25% |
| EHG (EUROHOLD) | 3.70 40 074 | -5.61% |
| ENP (ENAP) | 3.38 420 | -5.59% |
| MSW (MOSTALWAR) | 5.74 210 973 | -5.28% |
| S2B (SYN2BIO) | 40.450 13 139 106 | -5.25% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| IZB (IZOBLOK) | 26.40 26 | -5.04% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| WPR (WOODPCKR) | 2.97 47 710 | -4.81% |
| FHB (FOODHUB) | 2.20 21 455 | -4.76% |
| APN (APLISENS) | 17.05 96 972 | -4.75% |
| PGV (PGFGROUP) | 0.480 19 425 | -4.57% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| DIA (DIAG) | 170.90 15 656 460 | -4.04% |
| SFS (SFINKS) | 0.431 26 715 | -4.01% |
| MDG (MEDICALG) | 27.85 3 098 763 | -3.97% |
| FMG | 60.00 4 513 | -3.85% |
| PWX (POLWAX) | 1.010 118 225 | -3.81% |
| ENI (ENERGOINS) | 2.430 118 461 | -3.57% |
| RBW (RAINBOW) | 149.00 9 092 550 | -3.50% |
| SVRS (SILVAIR-REGS) | 5.80 24 923 | -3.33% |
| CLC (COLUMBUS) | 3.720 126 296 | -3.25% |
| XTP (XTPL) | 66.50 141 502 | -3.20% |
| PXM (POLIMEXMS) | 9.405 6 260 266 | -3.04% |
| LBW (LUBAWA) | 8.300 4 804 243 | -3.04% |
| CRJ (CREEPYJAR) | 580.00 1 164 390 | -3.01% |
| BDX (BUDIMEX) | 724.00 20 426 292 | -2.98% |
| BCS (BIGCHEESE) | 5.68 201 851 | -2.91% |
| LSI (LSISOFT) | 43.60 37 596 | -2.90% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| DBE (DBENERGY) | 9.60 2 722 | -2.83% |
| APR (AUTOPARTN) | 22.30 3 189 524 | -2.83% |
| WAS (WASKO) | 8.26 452 331 | -2.82% |
| TXT (TEXT) | 40.62 1 944 601 | -2.82% |
| OTS (OTLOG) | 13.20 6 827 | -2.80% |
| MRB (MIRBUD) | 11.98 1 575 541 | -2.76% |
| MIR (MIRACULUM) | 0.640 1 441 | -2.74% |
| OND (ONDE) | 9.15 196 468 | -2.66% |
| DAT (DATAWALK) | 141.80 3 528 393 | -2.61% |
| DOM (DOMDEV) | 251.50 2 035 632 | -2.52% |
| JWW (JWWINVEST) | 3.11 1 512 | -2.51% |
| MBK (MBANK) | 1253.00 44 042 547 | -2.49% |
| MDV (MODIVO) | 94.64 41 537 145 | -2.43% |
| NVT (NOVITA) | 101.00 303 | -2.42% |
| MIL (MILLENNIUM) | 18.850 8 867 116 | -2.36% |
| ENT (ENTER) | 58.10 699 514 | -2.35% |
| JRH | 4.98 128 736 | -2.35% |
| BOS | 10.06 421 482 | -2.33% |
| FTE (FORTE) | 21.20 39 638 | -2.30% |
| NTC (NTCAPITAL) | 0.602 3 782 | -2.27% |
| KTY (KETY) | 1124.00 12 972 652 | -2.26% |
| IMP (IMPERIO) | 1.74 5 592 | -2.25% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| BRS (BORYSZEW) | 4.625 377 298 | -2.22% |
| PKP (PKPCARGO) | 13.67 1 170 197 | -2.22% |
| PLZ (PLAZACNTR) | 1.506 104 828 | -2.21% |
| ENA (ENEA) | 23.08 8 117 173 | -2.20% |
| PJP (PJPMAKRUM) | 17.85 4 414 | -2.19% |
| CDR (CDPROJEKT) | 282.10 145 539 621 | -2.18% |
| ACP (ASSECOPOL) | 190.10 40 158 594 | -2.14% |
| AWM (AIRWAY) | 0.3030 89 887 | -2.10% |
| GRN (GRODNO) | 14.10 56 943 | -2.08% |
| PPS (PEPEES) | 0.852 155 | -2.07% |
| LWB (BOGDANKA) | 24.00 9 537 793 | -2.04% |
| AGO (AGORA) | 8.68 156 265 | -2.03% |
| SVE (SNTVERSE) | 3.645 75 274 | -2.02% |
| MFO | 34.90 21 647 | -1.97% |
| SAN (SANTANDER) | 45.62 163 417 | -1.97% |
| ALR (ALIOR) | 127.25 13 756 223 | -1.96% |
| BFT (BENEFIT) | 3906.00 18 676 738 | -1.96% |
| RVU (RYVU) | 25.05 605 971 | -1.96% |
| KPL (KINOPOL) | 20.40 163 774 | -1.92% |
| TRK (TRAKCJA) | 4.360 337 881 | -1.91% |
| SPH (SOPHARMA) | 7.28 2 224 | -1.89% |
| MOV (MOVIEGAMES) | 7.32 14 136 | -1.88% |
| KGH (KGHM) | 335.35 257 206 617 | -1.84% |
| INK (INSTALKRK) | 37.70 68 020 | -1.82% |
| ACG (ACAUTOGAZ) | 21.80 18 988 | -1.80% |
| AST (ASTARTA) | 47.00 232 232 | -1.78% |
| IMS | 2.21 8 873 | -1.77% |
| URT (URTESTE) | 44.50 14 453 | -1.77% |
| FON | 1.670 695 | -1.76% |
| PEN (PHOTON) | 1.130 32 644 | -1.74% |
| VRC (VERCOM) | 136.60 1 190 429 | -1.73% |
| DCR (DECORA) | 74.50 71 692 | -1.72% |
| DNP (DINOPL) | 35.04 85 136 744 | -1.71% |
| SPL (SANPL) | 656.00 38 554 650 | -1.71% |
| MBR (MOBRUK) | 349.00 1 180 803 | -1.69% |
| MOJ | 1.75 9 293 | -1.69% |
| UCG (UNICREDIT) | 289.30 77 228 | -1.67% |
| STP (STALPROD) | 237.00 55 446 | -1.66% |
| SNT (SYNEKTIK) | 298.00 5 670 300 | -1.65% |
| SHO (SHOPER) | 42.00 703 037 | -1.64% |
| HEL (HELIO) | 48.00 49 208 | -1.64% |
| DAD (DADELO) | 72.50 357 810 | -1.63% |
| PEO (PEKAO) | 249.80 82 253 819 | -1.61% |
| ATT (GRUPAAZOTY) | 17.49 4 343 823 | -1.58% |
| DEL (DELKO) | 6.30 33 919 | -1.56% |
| EUC (EUCO) | 0.510 17 419 | -1.54% |
| LTX (LENTEX) | 7.70 6 785 | -1.53% |
| HRP (HARPER) | 5.22 63 811 | -1.51% |
| 3RG (3RGAMES) | 0.660 25 615 | -1.49% |
| PCR (PCCROKITA) | 66.50 174 202 | -1.48% |
| NCL (NOCTILUCA) | 93.50 669 367 | -1.48% |
| ALI (ALTUS) | 2.75 6 140 | -1.43% |
| MSP (MOSTALPLC) | 14.15 37 249 | -1.39% |
| CMP (COMP) | 56.70 265 750 | -1.39% |
| KRU (KRUK) | 489.50 6 033 075 | -1.39% |
| NTT (NTTSYSTEM) | 10.75 98 175 | -1.38% |
| BLO (BLOOBER) | 25.40 282 166 | -1.36% |
| SNK (SANOK) | 21.80 9 782 | -1.36% |
| COG (COGNOR) | 5.46 2 219 486 | -1.36% |
| PKO (PKOBP) | 100.62 178 882 119 | -1.35% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| ECH (ECHO) | 5.23 148 460 | -1.32% |
| MUR (MURAPOL) | 41.45 519 672 | -1.31% |
| ALE (ALLEGRO) | 30.280 195 590 875 | -1.30% |
| IZS (IZOSTAL) | 3.09 65 913 | -1.28% |
| VRG | 4.72 22 453 | -1.26% |
| MLK (MILKILAND) | 1.734 40 892 | -1.25% |
| LPP | 23900.00 77 137 420 | -1.24% |
| APT (APATOR) | 24.30 224 325 | -1.22% |
| DEK (DEKPOL) | 81.00 236 413 | -1.22% |
| PGE | 10.420 15 118 747 | -1.19% |
| PZU | 68.76 94 659 509 | -1.18% |
| TEN (TSGAMES) | 109.70 1 780 631 | -1.17% |
| ASM (ASMGROUP) | 0.258 47 147 | -1.15% |
| 4MS (4MASS) | 4.340 93 096 | -1.14% |
| MWT (MWTRADE) | 3.50 15 752 | -1.13% |
| RNK (RANKPROGR) | 3.98 10 596 | -1.12% |
| AMC (AMICA) | 53.20 539 998 | -1.12% |
| VOX (VOXEL) | 107.80 706 992 | -1.10% |
| GTC | 2.70 3 483 | -1.10% |
| YRL (YARRL) | 5.56 7 625 | -1.07% |
| ANR (ANSWEAR) | 18.58 291 317 | -1.06% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| ACT (ACTION) | 28.50 344 551 | -1.04% |
| XTB | 108.62 37 491 573 | -1.04% |
| CIG (CIGAMES) | 3.360 2 142 665 | -1.03% |
| PLW (PLAYWAY) | 254.50 859 873 | -0.97% |
| BIO (BIOTON) | 4.16 69 996 | -0.95% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| HDR (HYDROTOR) | 16.40 623 | -0.91% |
| SPR (SPYROSOFT) | 446.00 174 694 | -0.89% |
| PUR (PURE) | 2.855 1 804 302 | -0.87% |
| STX (STALEXP) | 2.865 560 135 | -0.87% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| TPE (TAURONPE) | 9.960 27 641 868 | -0.85% |
| PRM (PROCHEM) | 24.70 476 | -0.80% |
| ULM (ULMA) | 64.00 92 694 | -0.78% |
| SEL (SELENAFM) | 51.20 187 896 | -0.78% |
| MDI (MDIENERGIA) | 0.770 4 | -0.77% |
| KVT (KRVITAMIN) | 12.85 5 020 | -0.77% |
| GIF (GAMFACTOR) | 5.15 72 521 | -0.77% |
| WTN (WITTCHEN) | 16.03 241 368 | -0.74% |
| SIM (SIMFABRIC) | 1.624 9 644 | -0.73% |
| ING (INGBSK) | 462.60 15 900 325 | -0.73% |
| ETL (EUROTEL) | 27.60 136 133 | -0.72% |
| RNC (REINO) | 0.695 2 654 | -0.71% |
| MCI | 27.90 11 572 | -0.71% |
| MAB (MABION) | 8.40 337 802 | -0.71% |
| TRR (TERMOREX) | 0.700 1 102 | -0.71% |
| VIN (VINDEXUS) | 14.15 50 210 | -0.70% |
| DGA | 28.70 8 867 | -0.69% |
| FRO (FERRO) | 29.30 325 571 | -0.68% |
| ASE (ASSECOSEE) | 61.10 278 395 | -0.65% |
| INP (INPRO) | 7.80 20 283 | -0.64% |
| EDI (EDINVEST) | 9.54 16 259 | -0.63% |
| BNP (BNPPPL) | 160.00 2 804 000 | -0.62% |
| NTU (NOVATURAS) | 6.78 4 083 | -0.59% |
| MSZ (MOSTALZAB) | 6.88 351 205 | -0.58% |
| PCF (PCFGROUP) | 3.580 57 005 | -0.56% |
| NEU (NEUCA) | 721.00 997 335 | -0.55% |
| EKP (ELKOP) | 1.820 6 753 | -0.55% |
| EAT (AMREST) | 11.36 738 829 | -0.53% |
| ZMT (ZAMET) | 0.786 7 375 | -0.51% |
| TOA (TOYA) | 9.84 290 984 | -0.51% |
| IFI (IFIRMA) | 29.60 109 759 | -0.50% |
| TSG (TESGAS) | 2.02 47 704 | -0.49% |
| BCX (BIOCELTIX) | 82.00 676 376 | -0.49% |
| EUR (EUROCASH) | 6.200 484 413 | -0.48% |
| PCX (PCCEXOL) | 2.09 22 408 | -0.48% |
| STF (STALPROFI) | 8.40 78 705 | -0.47% |
| CZT (CZTOREBKA) | 0.452 5 | -0.44% |
| PAS (PASSUS) | 137.40 544 618 | -0.43% |
| LEN (LENA) | 2.30 56 428 | -0.43% |
| ZUK (STAPORKOW) | 4.72 20 692 | -0.42% |
| WPL (WIRTUALNA) | 57.60 1 242 485 | -0.35% |
| PAT (PATENTUS) | 2.89 8 080 | -0.34% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BHW (HANDLOWY) | 119.20 4 011 916 | -0.33% |
| QRS (QUERCUS) | 12.44 221 176 | -0.32% |
| CRI (CREOTECH) | 661.00 13 246 013 | -0.30% |
| ATS (ATLANTIS) | 1.655 2 104 | -0.30% |
| SCP (SCPFL) | 139.60 408 953 | -0.29% |
| KCH (KRAKCHEM) | 0.353 30 458 | -0.28% |
| CLE (COALENERG) | 2.450 36 401 | -0.24% |
| ECB (ECBSA) | 23.65 46 405 | -0.21% |
| PHN | 9.64 82 654 | -0.21% |
| 11B (11BIT) | 146.80 1 577 293 | -0.20% |
| GTN (GETIN) | 0.502 151 222 | -0.20% |
| DVL (DEVELIA) | 10.20 1 384 062 | -0.20% |
| WLT (WIELTON) | 5.76 108 397 | -0.17% |
| CTX (CAPTORTX) | 81.80 142 794 | -0.12% |
| PCO (PEPCO) | 28.25 16 338 875 | -0.11% |
| AGT (AGROTON) | 4.89 1 744 | -0.10% |
| MOL | 48.46 1 109 876 | -0.08% |
| MLS (MLSYSTEM) | 15.48 50 798 | 0.00% |
| PTG (POLTREG) | 16.85 89 558 | 0.00% |
| CLN (CLNPHARMA) | 21.00 232 248 | 0.00% |
| APL (AMPLI) | 1.00 431 | 0.00% |
| RMK (REMAK) | 11.30 1 090 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 46.00 4 277 140 | 0.00% |
| SWG (SECOGROUP) | 35.20 6 923 | 0.00% |
| ATG (ATMGRUPA) | 3.95 10 195 | 0.00% |
| LES (LESS) | 0.240 5 488 | 0.00% |
| RAF (RAFAMET) | 49.00 3 513 | 0.00% |
| XPL (XPLUS) | 2.70 18 313 | 0.00% |
| MZA (MUZA) | 9.20 4 103 | 0.00% |
| 08N (08OCTAVA) | 0.680 6 596 | 0.00% |
| TMR (TATRY) | 84.50 845 | 0.00% |
| WWL (WAWEL) | 800.00 86 208 | 0.00% |
| ADV (ADIUVO) | 0.580 3 287 | 0.00% |
| CSR (CASPAR) | 5.10 75 | 0.00% |
| BBD (BBIDEV) | 5.44 166 | 0.00% |
| CAV (CAVATINA) | 13.60 3 429 | 0.00% |
| KMP (KOMPAP) | 19.20 7 875 | 0.00% |
| TBL (TBULL) | 2.82 141 | 0.00% |
| MEX (MEXPOLSKA) | 3.90 18 198 | 0.00% |
| UNF (UNFOLD) | 1.27 13 | 0.00% |
| IDM (IDMSA) | 0.500 50 | 0.00% |
| PRI (PRAGMAINK) | 2.86 72 | 0.00% |
| ITB (INTERBUD) | 1.960 2 054 | 0.00% |
| LKD (LOKUM) | 24.40 8 832 | 0.00% |
| DBC (DEBICA) | 84.40 76 680 | 0.00% |
| ERG | 45.60 182 | 0.00% |
| SNW (SANWIL) | 1.320 3 542 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| TLX (TALEX) | 17.90 322 | 0.00% |
| PGM (PMPG) | 1.70 212 | 0.00% |
| SEK (SEKO) | 10.15 39 668 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 20 527 | 0.00% |
| STS (SATIS) | 0.282 1 | 0.00% |
| OPG (ORCOGROUP) | 3.42 2 408 | 0.00% |
| MBW (MBWS) | 11.20 56 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| ZAP (PULAWY) | 44.90 20 183 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 18.65 4 183 | 0.00% |
| MON (MONNARI) | 6.00 4 645 | 0.00% |
| KGL | 10.00 678 | 0.00% |
| CCE (CCENERGY) | 0.318 483 | 0.00% |
| BCM (BETACOM) | 5.36 1 106 | 0.00% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| CDL (CDRL) | 7.70 9 683 | 0.00% |
| KRK (KRKA) | 1030.00 21 736 | 0.00% |
| ELT (ELEKTROTI) | 52.20 793 944 | +0.10% |
| AMB (AMBRA) | 19.80 290 380 | +0.10% |
| ENG (ENERGA) | 18.92 474 772 | +0.11% |
| GVT (VIRTUS) | 1.860 652 948 | +0.11% |
| IMC (IMCOMPANY) | 37.45 31 914 | +0.13% |
| UNI (UNIBEP) | 14.74 221 143 | +0.14% |
| VVD (VIVID) | 0.644 6 860 | +0.16% |
| RND (RENDER) | 76.20 10 556 | +0.26% |
| KSG (KSGAGRO) | 3.670 23 213 | +0.27% |
| 1AT (ATAL) | 59.40 351 483 | +0.34% |
| BMX (BIOMAXIMA) | 11.64 29 012 | +0.34% |
| ERB (ERBUD) | 29.00 64 474 | +0.35% |
| SON (SONEL) | 14.50 24 681 | +0.35% |
| ZAB (ZABKA) | 24.92 105 975 441 | +0.36% |
| PTW (PTWP) | 136.50 67 797 | +0.37% |
| FAB (FABRITY) | 25.30 53 660 | +0.40% |
| SFG (SILVANO) | 5.06 1 904 | +0.40% |
| CPR (COMPREMUM) | 1.260 53 232 | +0.40% |
| MCR | 12.20 23 727 | +0.41% |
| TRN (TRANSPOL) | 12.10 276 135 | +0.41% |
| HUG (HUUUGE) | 23.10 557 712 | +0.43% |
| MVP (MARVIPOL) | 10.90 315 277 | +0.46% |
| IZO (IZOLACJA) | 4.17 8 531 | +0.48% |
| ARL (ARLEN) | 31.05 404 695 | +0.49% |
| ENE (ENELMED) | 19.80 8 908 | +0.51% |
| PCE (POLICE) | 7.42 39 809 | +0.54% |
| CPA (CAPITAL) | 1.84 46 928 | +0.55% |
| OPL (ORANGEPL) | 14.310 12 372 527 | +0.56% |
| PHR (PHARMENA) | 3.52 15 957 | +0.57% |
| SKH (SKARBIEC) | 34.00 66 562 | +0.59% |
| EAH (ESOTIQ) | 33.20 76 108 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| CRM (CORMAY) | 0.610 31 893 | +0.66% |
| THG (TENDERHUT) | 5.98 428 | +0.67% |
| ASB (ASBIS) | 59.70 17 198 602 | +0.67% |
| GPW | 79.95 6 288 799 | +0.69% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ODL (ODLEWNIE) | 20.00 850 831 | +0.76% |
| ABS (ASSECOBS) | 79.20 156 503 | +0.76% |
| UNT (UNIMOT) | 153.20 730 346 | +0.79% |
| NNG (NANOGROUP) | 2.54 104 908 | +0.79% |
| INC | 1.835 33 602 | +0.82% |
| MNC (MENNICA) | 47.10 142 245 | +0.86% |
| LRQ (LARQ) | 2.10 189 | +0.96% |
| MOC (MOLECURE) | 5.25 184 379 | +0.96% |
| ALG (AIGAMES) | 0.838 1 992 | +0.96% |
| VOT (VOTUM) | 46.70 555 076 | +0.97% |
| GOP (GAMEOPS) | 13.15 116 378 | +1.15% |
| OTM (OTMUCHOW) | 5.26 47 | +1.15% |
| MAK (MAKARONPL) | 21.80 126 535 | +1.16% |
| ABE (ABPL) | 121.40 1 208 491 | +1.17% |
| SKA (SNIEZKA) | 86.00 42 072 | +1.18% |
| EQU (EQUNICO) | 1.235 307 | +1.23% |
| 06N (06MAGNA) | 2.46 19 956 | +1.23% |
| JSW | 27.76 16 461 534 | +1.24% |
| LBT (LIBET) | 1.215 1 | +1.25% |
| ATC (ARCTIC) | 8.00 81 740 | +1.27% |
| OML (ONEMORE) | 3.130 512 815 | +1.29% |
| SGN (SYGNITY) | 77.00 779 222 | +1.32% |
| ATD (ATENDE) | 3.50 91 841 | +1.45% |
| SCW (SCANWAY) | 462.00 5 437 167 | +1.54% |
| IFR (IFSA) | 0.132 1 381 | +1.54% |
| HRS (HERKULES) | 1.300 19 147 | +1.56% |
| KCI | 0.896 33 002 | +1.59% |
| MXC (MAXCOM) | 6.10 3 420 | +1.67% |
| GKI (IMMOBILE) | 4.68 119 093 | +1.74% |
| KER (KERNEL) | 19.80 491 665 | +1.75% |
| KPD (KPPD) | 22.80 26 082 | +1.79% |
| RPC (ROPCZYCE) | 22.40 670 | +1.82% |
| CBF (CYBERFLKS) | 195.50 6 864 235 | +1.82% |
| AAT (ALTA) | 1.645 7 597 | +1.86% |
| BBT (BOOMBIT) | 6.52 33 845 | +1.87% |
| MLG (MLPGROUP) | 105.00 42 903 | +1.94% |
| CEZ | 210.00 8 201 | +1.94% |
| IPE (IPOPEMA) | 6.30 36 260 | +1.94% |
| IPO (INTERSPPL) | 0.403 16 112 | +2.03% |
| SLV (SELVITA) | 36.25 2 775 813 | +2.11% |
| KOM (KOMPUTRON) | 6.16 13 317 | +2.16% |
| WXF (WARIMPEX) | 2.33 29 526 | +2.19% |
| BMC (BUMECH) | 22.88 1 910 818 | +2.23% |
| DMG (DMGROUP) | 2.65 6 624 | +2.32% |
| PRT (PROTEKTOR) | 1.218 157 296 | +2.35% |
| PEP | 51.30 175 347 | +2.40% |
| BST (BEST) | 29.50 218 498 | +2.43% |
| SNX (SUNEX) | 2.920 37 877 | +2.46% |
| MRC (MERCATOR) | 52.60 563 737 | +2.53% |
| MGT (MANGATA) | 70.80 22 963 | +2.61% |
| ZRE (ZREMB) | 9.72 423 852 | +2.64% |
| YAN (YANOSIK) | 15.10 6 369 | +2.72% |
| ZEP (ZEPAK) | 18.80 272 385 | +2.73% |
| PKN (PKNORLEN) | 127.48 238 824 677 | +2.79% |
| OPN (OPONEO.PL) | 88.40 1 076 343 | +2.79% |
| ICE (MEDINICE) | 62.50 5 614 595 | +2.80% |
| IBS (IBSM) | 73.00 4 438 | +2.82% |
| BOW (BOWIM) | 6.54 273 753 | +2.83% |
| ALL (AILLERON) | 18.02 216 811 | +2.85% |
| CFI | 0.140 6 931 | +2.94% |
| ONO (ONESANO) | 0.688 27 884 | +2.99% |
| APE (APSENERGY) | 3.07 138 305 | +3.02% |
| ARH (ARCHICOM) | 49.80 234 677 | +3.32% |
| CAR (INTERCARS) | 744.00 1 919 913 | +3.33% |
| RWL (RAWLPLUG) | 15.25 83 655 | +3.39% |
| CPS (CYFRPLSAT) | 12.105 14 990 365 | +3.51% |
| NVA (PANOVA) | 15.95 46 864 | +3.57% |
| ULG (ULTGAMES) | 14.10 65 673 | +3.68% |
| TOR (TORPOL) | 73.00 1 388 854 | +3.69% |
| WIK (WIKANA) | 7.90 8 945 | +3.95% |
| GMT (GENOMTEC) | 4.75 464 554 | +4.05% |
| VGO (VIGOPHOTN) | 666.00 4 205 726 | +4.06% |
| DGE (DRAGOENT) | 19.20 7 408 | +4.07% |
| INL (INTROL) | 7.54 102 664 | +4.14% |
| GRX (GREENX) | 2.400 2 691 018 | +4.35% |
| CLD (CLOUD) | 68.00 45 999 | +4.62% |
| ZUE | 14.10 860 546 | +4.83% |
| DTR (DIGITREE) | 10.80 689 | +4.85% |
| KGN (KOGENERA) | 78.60 2 043 017 | +4.94% |
| PBX (PEKABEX) | 10.88 381 597 | +5.43% |
| ATR (ATREM) | 62.00 1 527 266 | +5.44% |
| DIG (DIGITANET) | 211.00 5 495 853 | +5.61% |
| PBG | 0.0180 17 608 | +5.88% |
| RLP (RELPOL) | 5.96 21 151 | +6.05% |
| NXG (NEXITY) | 1.170 1 161 | +7.34% |
| QNT (QUANTUM) | 32.00 105 248 | +7.38% |
| NWG (NEWAG) | 120.40 8 768 514 | +7.50% |
| QNA (QNATECHNO) | 43.30 593 099 | +8.79% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| GOB (GOBARTO) | 23.00 4 250 | +9.52% |
| SHD (SOHODEV) | 0.148 113 | +9.63% |
| BIP (BIOPLANET) | 34.10 157 879 | +13.29% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| FSG (FASING) | 16.10 70 955 | +14.18% |
| OPM (OPTEAM) | 3.60 65 458 | +16.13% |
| CRQ (CRQUANTUM) | 259.95 55 318 426 | +18.16% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |