Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
RHD (REINHOLD) 0.0350 4 -30.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
TBL (TBULL) 2.58 8 803 -13.42%
PUR (PURE) 2.130 1 139 513 -11.62%
SHG (STARHEDGE) 0.185 19 -11.06%
REG (REGNON) 0.795 2 981 -9.66%
PBF (PBSFINANSE) 0.750 2 -9.64%
IDM (IDMSA) 0.456 7 -8.80%
SCW (SCANWAY) 320.00 7 177 976 -8.05%
LSI (LSISOFT) 42.10 91 820 -7.88%
SKH (SKARBIEC) 32.50 660 163 -7.67%
OPG (ORCOGROUP) 3.68 13 939 -7.54%
MDI (MDIENERGIA) 2.18 886 896 -7.23%
APL (AMPLI) 1.05 4 200 -7.08%
ERG 40.00 3 962 -6.98%
BOW (BOWIM) 8.00 423 109 -6.76%
INC 1.600 78 358 -6.16%
HRS (HERKULES) 1.375 80 704 -6.14%
KGH (KGHM) 320.35 337 835 790 -5.63%
KRK (KRKA) 1086.00 36 046 -5.40%
RAF (RAFAMET) 53.50 57 789 -5.31%
GVT (VIRTUS) 1.534 337 266 -5.31%
TOW (TOWERINVT) 2.35 72 964 -5.24%
PXM (POLIMEXMS) 7.600 8 402 689 -5.24%
AAT (ALTA) 1.550 19 818 -4.91%
QRT (QUART) 3.88 1 106 -4.90%
CRQ (CRQUANTUM) 247.90 3 947 755 -4.73%
CLE (COALENERG) 1.940 187 688 -4.43%
ZMT (ZAMET) 0.838 25 831 -4.34%
SVRS (SILVAIR-REGS) 5.60 1 692 -4.27%
EHG (EUROHOLD) 4.06 1 101 -4.25%
ASB (ASBIS) 67.85 12 535 557 -4.17%
OPM (OPTEAM) 8.05 101 667 -4.17%
PHR (PHARMENA) 3.28 7 006 -4.09%
KPD (KPPD) 19.40 7 253 -3.96%
GOB (GOBARTO) 22.00 3 286 -3.93%
MIR (MIRACULUM) 0.592 45 461 -3.90%
NVG (NOVAVISGR) 0.635 40 773 -3.79%
MBK (MBANK) 1187.00 24 762 547 -3.46%
ABE (ABPL) 132.60 544 468 -3.35%
KGN (KOGENERA) 78.20 1 262 077 -3.34%
APE (APSENERGY) 4.09 98 871 -3.31%
AST (ASTARTA) 52.90 268 911 -3.29%
DAT (DATAWALK) 118.00 2 425 711 -3.28%
NCL (NOCTILUCA) 94.40 250 337 -3.28%
HRP (HARPER) 5.00 11 586 -3.10%
ZAP (PULAWY) 44.30 98 866 -3.06%
RBW (RAINBOW) 131.10 2 839 184 -2.96%
NNG (NANOGROUP) 2.31 142 090 -2.94%
SCP (SCPFL) 113.40 332 038 -2.91%
FFI (FASTFIN) 1.01 1 212 -2.88%
CDL (CDRL) 8.50 4 922 -2.86%
CBF (CYBERFLKS) 177.70 4 816 371 -2.84%
EBP (ERSTEPL) 576.80 64 034 753 -2.73%
ART (ARTIFEX) 22.35 85 288 -2.61%
MOC (MOLECURE) 5.26 228 490 -2.59%
WXF (WARIMPEX) 2.30 15 081 -2.54%
NWG (NEWAG) 108.00 1 400 802 -2.53%
DVL (DEVELIA) 10.04 1 430 571 -2.52%
FMG 55.00 4 510 -2.48%
SNT (SYNEKTIK) 277.20 4 332 187 -2.46%
WAS (WASKO) 8.10 176 463 -2.41%
PCF (PCFGROUP) 3.475 23 979 -2.39%
FEE (FEERUM) 14.55 84 304 -2.35%
BCS (BIGCHEESE) 4.64 50 853 -2.32%
AGT (AGROTON) 5.07 2 395 -2.31%
IPE (IPOPEMA) 7.02 67 894 -2.23%
MAN (MANYDEV) 0.616 2 618 -2.22%
DEK (DEKPOL) 72.20 115 236 -2.17%
ZRE (ZREMB) 9.48 232 360 -2.07%
DIG (DIGITANET) 195.00 1 033 578 -2.06%
MSZ (MOSTALZAB) 6.20 302 528 -2.05%
XTP (XTPL) 57.30 191 604 -2.05%
PGM (PMPG) 1.95 10 095 -2.01%
TOR (TORPOL) 68.90 601 298 -1.99%
ALI (ALTUS) 3.58 105 749 -1.92%
GTC 2.65 451 -1.85%
CAV (CAVATINA) 13.30 39 554 -1.85%
LES (LESS) 0.228 46 -1.72%
ATC (ARCTIC) 5.84 226 076 -1.68%
SWG (SECOGROUP) 35.60 45 984 -1.66%
BCX (BIOCELTIX) 83.30 279 626 -1.65%
APN (APLISENS) 18.15 20 709 -1.63%
ENP (ENAP) 3.64 10 751 -1.62%
HUG (HUUUGE) 21.45 137 252 -1.61%
MIL (MILLENNIUM) 18.105 9 839 890 -1.60%
KMP (KOMPAP) 18.50 5 771 -1.60%
PKO (PKOBP) 96.84 193 738 313 -1.60%
EAH (ESOTIQ) 31.30 24 729 -1.57%
ATD (ATENDE) 3.13 82 040 -1.57%
RND (RENDER) 76.00 31 220 -1.55%
KTY (KETY) 1143.00 17 471 974 -1.55%
ING (INGBSK) 394.40 5 228 229 -1.55%
KPL (KINOPOL) 19.50 204 678 -1.52%
NEU (NEUCA) 718.00 782 202 -1.51%
PEO (PEKAO) 228.50 149 443 453 -1.51%
ALR (ALIOR) 120.00 25 550 997 -1.48%
TRN (TRANSPOL) 20.00 1 145 974 -1.48%
VOX (VOXEL) 95.60 854 447 -1.44%
HEL (HELIO) 54.80 18 647 -1.44%
ADV (ADIUVO) 0.550 11 255 -1.43%
GNS (NIEWIADOW) 17.75 1 405 588 -1.39%
ATP (ATLANTAPL) 17.75 12 485 -1.39%
INL (INTROL) 7.12 1 270 -1.39%
DCR (DECORA) 72.20 147 823 -1.37%
SON (SONEL) 14.50 12 992 -1.36%
AWM (AIRWAY) 0.2920 14 552 -1.35%
QNT (QUANTUM) 29.20 22 134 -1.35%
MDG (MEDICALG) 29.60 722 311 -1.33%
CPA (CAPITAL) 2.98 127 571 -1.32%
SVE (SNTVERSE) 3.070 150 635 -1.29%
PGV (PGFGROUP) 0.620 4 837 -1.27%
MXC (MAXCOM) 6.28 6 765 -1.26%
LBW (LUBAWA) 9.045 3 102 272 -1.26%
TAR (TARCZYNSKI) 118.00 35 574 -1.26%
BNP (BNPPPL) 143.00 924 228 -1.24%
MOJ 1.60 4 832 -1.23%
PKN (PKNORLEN) 143.34 192 192 219 -1.23%
MUR (MURAPOL) 40.40 1 417 502 -1.22%
PKP (PKPCARGO) 14.82 840 395 -1.20%
ZUE 12.65 112 127 -1.17%
MLK (MILKILAND) 1.710 66 556 -1.16%
LPP 21060.00 48 251 100 -1.13%
OML (ONEMORE) 2.670 149 180 -1.11%
BCM (BETACOM) 5.40 3 972 -1.10%
JSW 26.11 11 469 133 -1.10%
TEN (TSGAMES) 91.60 956 583 -1.08%
UNT (UNIMOT) 168.80 431 075 -1.06%
RWL (RAWLPLUG) 14.35 17 381 -1.03%
PWX (POLWAX) 0.978 7 012 -1.01%
CDR (CDPROJEKT) 260.30 72 071 897 -0.99%
PZU 63.08 80 151 347 -0.97%
AGO (AGORA) 8.38 22 356 -0.95%
NXG (NEXITY) 1.060 3 336 -0.93%
RNK (RANKPROGR) 3.95 1 387 -0.88%
MRC (MERCATOR) 59.50 1 260 689 -0.83%
EFK (EFEKT) 6.10 244 -0.81%
CLC (COLUMBUS) 3.710 16 218 -0.80%
KRU (KRUK) 421.60 22 810 670 -0.80%
ULM (ULMA) 62.50 63 -0.79%
BOS 10.20 191 785 -0.78%
IFR (IFSA) 0.129 998 -0.77%
DIA (DIAG) 159.00 7 194 001 -0.75%
VRG 5.38 558 152 -0.74%
CLN (CLNPHARMA) 20.70 107 084 -0.72%
MLG (MLPGROUP) 99.80 38 112 -0.70%
ANR (ANSWEAR) 17.86 130 062 -0.67%
YAN (YANOSIK) 15.00 4 400 -0.66%
ATT (GRUPAAZOTY) 21.02 10 848 626 -0.66%
NTU (NOVATURAS) 6.06 1 042 -0.66%
MVP (MARVIPOL) 9.40 194 467 -0.63%
MOL 47.00 99 290 -0.63%
SAN (SANTANDER) 43.20 20 473 -0.62%
SEL (SELENAFM) 48.50 74 312 -0.61%
4MS (4MASS) 4.095 28 593 -0.61%
GTN (GETIN) 0.4940 35 156 -0.60%
BLO (BLOOBER) 25.15 333 125 -0.59%
3RG (3RGAMES) 0.690 55 729 -0.58%
ENT (ENTER) 51.80 527 602 -0.58%
IFI (IFIRMA) 28.05 60 138 -0.53%
SNX (SUNEX) 2.815 10 550 -0.53%
ARL (ARLEN) 29.15 78 812 -0.51%
WPL (WIRTUALNA) 58.40 1 907 462 -0.51%
PEP 48.80 204 500 -0.51%
MSW (MOSTALWAR) 4.09 41 300 -0.49%
1AT (ATAL) 63.70 247 007 -0.47%
PPS (PEPEES) 0.850 1 703 -0.47%
VOT (VOTUM) 45.80 947 072 -0.43%
ZUK (STAPORKOW) 4.66 4 485 -0.43%
PLW (PLAYWAY) 237.00 234 883 -0.42%
ASM (ASMGROUP) 0.241 2 596 -0.41%
S2B (SYN2BIO) 32.10 899 111 -0.40%
EUC (EUCO) 0.510 10 148 -0.39%
CTX (CAPTORTX) 77.60 47 659 -0.39%
GPW 79.50 14 851 132 -0.38%
PAT (PATENTUS) 2.77 16 344 -0.36%
HDR (HYDROTOR) 13.95 4 033 -0.36%
WPR (WOODPCKR) 2.90 9 492 -0.34%
TOA (TOYA) 8.77 465 049 -0.34%
FRO (FERRO) 29.40 47 642 -0.34%
GMT (GENOMTEC) 5.92 181 976 -0.34%
BBT (BOOMBIT) 5.92 22 588 -0.34%
DAD (DADELO) 68.40 272 014 -0.29%
SPH (SOPHARMA) 7.42 1 115 -0.27%
KSG (KSGAGRO) 3.790 6 001 -0.26%
SKA (SNIEZKA) 86.40 27 126 -0.23%
ALL (AILLERON) 17.30 153 197 -0.23%
URT (URTESTE) 44.60 7 903 -0.22%
DBE (DBENERGY) 9.06 4 998 -0.22%
PGE 10.280 17 374 613 -0.19%
UCG (UNICREDIT) 301.50 3 615 -0.17%
DEL (DELKO) 6.13 15 597 -0.16%
BDX (BUDIMEX) 665.60 26 215 474 -0.15%
SIM (SIMFABRIC) 1.580 1 111 -0.13%
OND (ONDE) 8.83 41 076 -0.11%
DNP (DINOPL) 32.30 156 660 020 -0.09%
JWW (JWWINVEST) 2.92 15 0.00%
MEG (MEGARON) 6.30 3 377 0.00%
FTE (FORTE) 19.90 18 351 0.00%
RMK (REMAK) 10.10 2 010 0.00%
PTW (PTWP) 131.00 1 307 0.00%
SFG (SILVANO) 5.28 6 098 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
INK (INSTALKRK) 37.70 8 294 0.00%
ATG (ATMGRUPA) 4.22 69 645 0.00%
EAT (AMREST) 10.38 625 092 0.00%
DTR (DIGITREE) 10.40 31 0.00%
TRI (TRITON) 3.64 47 0.00%
BIO (BIOTON) 4.31 111 665 0.00%
DMG (DMGROUP) 2.24 1 322 0.00%
ENI (ENERGOINS) 2.230 3 496 0.00%
LRQ (LARQ) 2.00 2 004 0.00%
IMP (IMPERIO) 1.70 20 458 0.00%
ATS (ATLANTIS) 1.410 4 286 0.00%
08N (08OCTAVA) 0.625 3 0.00%
TMR (TATRY) 83.50 418 0.00%
WWL (WAWEL) 778.00 134 438 0.00%
CRJ (CREEPYJAR) 520.00 559 554 0.00%
OBL (ORZBIALY) 38.80 4 190 0.00%
IZO (IZOLACJA) 3.87 1 910 0.00%
CSR (CASPAR) 4.90 1 343 0.00%
WIK (WIKANA) 8.00 169 0.00%
VIN (VINDEXUS) 13.90 76 668 0.00%
BBD (BBIDEV) 5.48 6 470 0.00%
ACG (ACAUTOGAZ) 21.70 15 523 0.00%
BHW (HANDLOWY) 116.60 4 345 090 0.00%
GIF (GAMFACTOR) 5.00 32 518 0.00%
KER (KERNEL) 19.56 71 109 0.00%
ULG (ULTGAMES) 15.30 7 139 0.00%
UNF (UNFOLD) 1.10 86 0.00%
PRI (PRAGMAINK) 3.10 1 014 0.00%
IPO (INTERSPPL) 0.367 830 0.00%
ITB (INTERBUD) 1.895 652 0.00%
LKD (LOKUM) 23.00 69 0.00%
KVT (KRVITAMIN) 13.20 3 392 0.00%
PRT (PROTEKTOR) 1.290 137 497 0.00%
EST (ESTAR) 1.46 22 0.00%
ENE (ENELMED) 19.40 3 471 0.00%
SEK (SEKO) 11.10 55 961 0.00%
NTT (NTTSYSTEM) 12.00 23 499 0.00%
MWT (MWTRADE) 3.10 932 0.00%
KCH (KRAKCHEM) 0.328 2 288 0.00%
MBW (MBWS) 11.20 8 064 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
APR (AUTOPARTN) 24.50 8 882 326 0.00%
THG (TENDERHUT) 5.96 1 172 0.00%
KOM (KOMPUTRON) 6.01 4 965 0.00%
IDG (INDYGO) 0.250 488 0.00%
MON (MONNARI) 6.00 32 474 0.00%
KGL 11.00 209 0.00%
PHN 9.40 162 149 0.00%
CCE (CCENERGY) 0.298 12 0.00%
SKL (SKYLINE) 1.60 2 466 0.00%
CIG (CIGAMES) 2.990 2 048 565 0.00%
CAP (CAPITEA) 0.478 57 325 0.00%
NVA (PANOVA) 16.00 8 287 0.00%
ICE (MEDINICE) 70.00 990 580 0.00%
ALE (ALLEGRO) 31.840 149 860 577 +0.02%
ENA (ENEA) 20.16 3 878 353 +0.10%
ENG (ENERGA) 18.80 880 280 +0.11%
ZEP (ZEPAK) 18.78 136 769 +0.11%
SHO (SHOPER) 39.90 363 519 +0.13%
TPE (TAURONPE) 9.302 19 568 138 +0.13%
TRK (TRAKCJA) 3.805 681 661 +0.13%
CPS (CYFRPLSAT) 16.590 15 184 255 +0.15%
BMX (BIOMAXIMA) 11.16 5 895 +0.18%
DOM (DOMDEV) 250.00 444 043 +0.20%
ZAB (ZABKA) 23.63 96 010 724 +0.21%
PBX (PEKABEX) 9.22 80 022 +0.22%
ALG (AIGAMES) 0.808 612 +0.25%
MAB (MABION) 7.70 89 335 +0.26%
MBR (MOBRUK) 361.00 877 036 +0.28%
IBS (IBSM) 71.80 144 +0.28%
MGT (MANGATA) 68.00 138 824 +0.29%
NTC (NTCAPITAL) 0.608 16 124 +0.33%
DBC (DEBICA) 89.30 136 957 +0.34%
BST (BEST) 28.40 21 200 +0.35%
MSP (MOSTALPLC) 13.05 1 105 +0.38%
ARH (ARCHICOM) 52.00 145 333 +0.39%
GKI (IMMOBILE) 5.06 69 304 +0.40%
BMC (BUMECH) 19.28 703 869 +0.42%
06N (06MAGNA) 2.41 12 866 +0.42%
FHB (FOODHUB) 2.30 284 +0.44%
CEZ 226.00 137 579 +0.44%
CPI (CPIEUROPE) 64.90 260 +0.46%
GPP (GRUPRACUJ) 43.00 925 974 +0.47%
SNK (SANOK) 21.50 688 032 +0.47%
PCO (PEPCO) 32.23 24 339 021 +0.47%
LWB (BOGDANKA) 21.40 1 043 747 +0.47%
OPN (OPONEO.PL) 85.40 175 026 +0.47%
MAK (MAKARONPL) 20.90 86 541 +0.48%
STX (STALEXP) 3.025 392 188 +0.50%
SGN (SYGNITY) 78.00 3 743 578 +0.52%
ODL (ODLEWNIE) 18.95 186 013 +0.53%
GRN (GRODNO) 18.65 216 708 +0.54%
PJP (PJPMAKRUM) 17.75 6 706 +0.57%
ERB (ERBUD) 25.45 54 595 +0.59%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
ATR (ATREM) 63.70 1 336 305 +0.63%
BRS (BORYSZEW) 4.720 687 301 +0.64%
PLZ (PLAZACNTR) 1.570 2 214 +0.64%
CRI (CREOTECH) 770.00 15 753 309 +0.65%
ABS (ASSECOBS) 92.00 203 375 +0.66%
FSG (FASING) 15.30 303 +0.66%
YRL (YARRL) 5.70 28 104 +0.71%
TRR (TERMOREX) 0.705 190 +0.71%
MCI 28.20 76 061 +0.71%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
MOV (MOVIEGAMES) 8.36 10 989 +0.72%
EUR (EUROCASH) 5.400 399 629 +0.75%
OPL (ORANGEPL) 15.995 22 241 328 +0.76%
TSG (TESGAS) 1.965 3 963 +0.77%
XPL (XPLUS) 2.60 17 184 +0.78%
MDV (MODIVO) 83.14 37 504 692 +0.78%
PEN (PHOTON) 1.275 12 508 +0.79%
AMC (AMICA) 51.00 383 857 +0.79%
MEX (MEXPOLSKA) 3.78 5 225 +0.80%
XTB 105.54 15 464 292 +0.80%
VRC (VERCOM) 120.60 5 151 338 +0.84%
CTS (CITYSERV) 5.90 2 491 +0.85%
ONO (ONESANO) 0.676 2 758 +0.90%
LEN (LENA) 2.24 13 844 +0.90%
BFT (BENEFIT) 4438.00 22 201 142 +0.91%
MLS (MLSYSTEM) 15.32 11 945 +0.92%
AMB (AMBRA) 18.20 49 129 +1.00%
STF (STALPROFI) 9.56 66 766 +1.06%
VVD (VIVID) 0.645 2 189 +1.10%
ETL (EUROTEL) 22.95 42 802 +1.10%
RLP (RELPOL) 5.50 5 716 +1.10%
ACT (ACTION) 31.35 210 917 +1.13%
TXT (TEXT) 40.70 1 211 473 +1.14%
MFO 33.80 74 713 +1.20%
CAR (INTERCARS) 804.00 9 976 588 +1.26%
IZS (IZOSTAL) 3.15 25 877 +1.29%
KCI 0.928 795 +1.31%
RVU (RYVU) 22.80 249 440 +1.33%
GRX (GREENX) 2.374 1 215 762 +1.37%
EDI (EDINVEST) 8.58 42 572 +1.42%
LTX (LENTEX) 7.10 11 986 +1.43%
PCR (PCCROKITA) 70.50 588 277 +1.44%
CFI 0.138 1 104 +1.47%
OTM (OTMUCHOW) 5.50 6 +1.48%
PCE (POLICE) 7.68 4 980 +1.59%
FAB (FABRITY) 25.30 103 230 +1.61%
TLX (TALEX) 18.60 1 452 +1.64%
RPC (ROPCZYCE) 22.70 53 072 +1.79%
ASE (ASSECOSEE) 60.50 11 827 584 +1.85%
RNC (REINO) 1.03 11 145 +1.98%
ECH (ECHO) 5.00 73 381 +2.04%
STP (STALPROD) 247.00 59 523 +2.07%
PRM (PROCHEM) 24.60 260 +2.07%
BIP (BIOPLANET) 34.00 65 563 +2.10%
ECB (ECBSA) 21.85 19 424 +2.10%
MZA (MUZA) 9.55 421 +2.14%
IMS 2.15 3 931 +2.14%
EQU (EQUNICO) 1.165 2 536 +2.19%
CMP (COMP) 59.20 3 437 452 +2.25%
REXA (REX-PDA) 13.600 801 082 +2.26%
PCX (PCCEXOL) 2.020 64 094 +2.28%
SNW (SANWIL) 1.345 15 227 +2.28%
QRS (QUERCUS) 11.98 218 340 +2.39%
PAS (PASSUS) 119.80 582 182 +2.39%
VGO (VIGOPHOTN) 584.00 486 782 +2.46%
MNC (MENNICA) 44.10 97 714 +2.56%
QNA (QNATECHNO) 46.90 29 912 +2.63%
DGA 26.90 3 241 +2.67%
ELT (ELEKTROTI) 61.10 2 193 602 +2.69%
CRM (CORMAY) 0.578 30 451 +2.85%
ACP (ASSECOPOL) 190.80 38 702 358 +2.91%
OTS (OTLOG) 13.20 26 716 +2.96%
CPR (COMPREMUM) 1.175 58 743 +3.07%
INP (INPRO) 7.55 11 393 +3.42%
WTN (WITTCHEN) 15.83 257 642 +3.46%
NVT (NOVITA) 102.50 43 446 +3.54%
FON 1.730 4 153 +3.59%
GOP (GAMEOPS) 14.00 96 404 +3.70%
11B (11BIT) 153.60 2 430 492 +3.78%
LBT (LIBET) 1.370 6 582 +3.79%
SPR (SPYROSOFT) 410.00 249 636 +3.80%
JRH 4.78 85 660 +3.91%
WLT (WIELTON) 5.79 734 435 +3.95%
SLV (SELVITA) 33.50 559 632 +4.04%
DGE (DRAGOENT) 19.20 35 172 +4.07%
COG (COGNOR) 5.85 16 383 451 +4.09%
IMC (IMCOMPANY) 41.55 97 425 +4.14%
MCR 14.80 25 288 +4.23%
CPL (COMPERIA) 4.80 2 892 +4.35%
CZT (CZTOREBKA) 0.470 1 645 +4.44%
MRB (MIRBUD) 10.420 2 298 600 +4.72%
SFS (SFINKS) 0.478 102 691 +5.05%
APT (APATOR) 25.50 1 314 469 +5.15%
EKP (ELKOP) 1.740 5 555 +5.45%
PBG 0.0180 17 608 +5.88%
IZB (IZOBLOK) 28.20 28 +6.82%
CLD (CLOUD) 68.60 338 443 +7.52%
UNI (UNIBEP) 14.34 857 625 +7.82%
CPD (CELTIC) 1.400 31 261 +8.11%
PTG (POLTREG) 19.90 1 031 912 +10.56%
SHD (SOHODEV) 0.149 2 +18.25%
PMA (PRIMAMODA) 0.840 2 +18.31%
STS (SATIS) 0.262 764 +19.09%