| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| GOB (GOBARTO) | 21.50 7 740 | -5.70% |
| RNC (REINO) | 1.36 19 297 | -4.90% |
| NWA (NWAI) | 31.40 35 962 | -4.85% |
| ALR (ALIOR) | 137.40 17 375 614 | -4.38% |
| IPO (INTERSPPL) | 0.306 746 | -4.38% |
| DAT (DATAWALK) | 137.60 1 719 572 | -4.04% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| DGE (DRAGOENT) | 22.60 11 254 | -3.83% |
| KCH (KRAKCHEM) | 0.550 309 788 | -3.51% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| EBP (ERSTEPL) | 720.20 23 468 936 | -3.41% |
| DOM (DOMDEV) | 251.50 7 094 716 | -3.27% |
| OTS (OTLOG) | 15.80 3 477 | -3.07% |
| KVT (KRVITAMIN) | 12.85 2 583 | -3.02% |
| ENE (ENELMED) | 19.40 4 969 | -3.00% |
| DTR (DIGITREE) | 9.80 4 026 | -2.97% |
| INC | 1.650 9 099 | -2.94% |
| SVRS (SILVAIR-REGS) | 4.00 5 004 | -2.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| MIR (MIRACULUM) | 0.552 674 | -2.82% |
| MEX (MEXPOLSKA) | 3.45 1 143 | -2.82% |
| BNP (BNPPPL) | 150.80 2 174 659 | -2.71% |
| BHW (HANDLOWY) | 122.80 1 463 820 | -2.54% |
| MIL (MILLENNIUM) | 20.60 2 467 470 | -2.51% |
| JRH | 3.91 4 799 | -2.49% |
| MSW (MOSTALWAR) | 3.15 17 895 | -2.48% |
| CTX (CAPTORTX) | 71.00 204 297 | -2.47% |
| MBK (MBANK) | 1414.00 11 955 287 | -2.38% |
| 08N (08OCTAVA) | 0.620 9 | -2.36% |
| MZA (MUZA) | 8.50 354 | -2.30% |
| ASE (ASSECOSEE) | 72.50 105 520 | -2.29% |
| ATP (ATLANTAPL) | 19.50 46 288 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| VRG | 5.42 53 144 | -2.17% |
| RWL (RAWLPLUG) | 13.70 4 233 | -2.14% |
| BMC (BUMECH) | 16.00 595 298 | -2.14% |
| MLK (MILKILAND) | 1.556 10 530 | -2.14% |
| PEN (PHOTON) | 1.165 4 862 | -2.10% |
| BIP (BIOPLANET) | 28.90 16 936 | -2.03% |
| PGE | 10.860 35 582 313 | -2.03% |
| CDR (CDPROJEKT) | 252.10 30 017 704 | -2.02% |
| AWM (AIRWAY) | 0.2700 9 195 | -2.00% |
| IFI (IFIRMA) | 24.65 171 035 | -1.99% |
| PCX (PCCEXOL) | 2.03 18 510 | -1.93% |
| BDX (BUDIMEX) | 727.00 24 262 074 | -1.92% |
| ANR (ANSWEAR) | 20.50 95 878 | -1.91% |
| OPN (OPONEO.PL) | 102.80 252 250 | -1.91% |
| INL (INTROL) | 7.50 19 297 | -1.83% |
| BCX (BIOCELTIX) | 80.50 517 319 | -1.83% |
| CAP (CAPITEA) | 0.435 8 865 | -1.81% |
| SCW (SCANWAY) | 281.00 1 689 464 | -1.75% |
| PEO (PEKAO) | 250.60 38 203 482 | -1.73% |
| MXC (MAXCOM) | 5.70 1 151 | -1.72% |
| ARL (ARLEN) | 22.90 49 606 | -1.72% |
| COG (COGNOR) | 6.43 1 833 831 | -1.68% |
| GPW | 102.30 2 677 373 | -1.63% |
| PCE (POLICE) | 7.24 12 293 | -1.63% |
| HDR (HYDROTOR) | 9.66 41 531 | -1.63% |
| PCR (PCCROKITA) | 67.50 272 056 | -1.60% |
| NVG (NOVAVISGR) | 0.681 2 026 | -1.59% |
| AST (ASTARTA) | 43.50 207 580 | -1.58% |
| ETL (EUROTEL) | 31.20 38 688 | -1.58% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| ING (INGBSK) | 444.20 2 125 969 | -1.51% |
| PKO (PKOBP) | 107.38 82 306 293 | -1.50% |
| ZAP (PULAWY) | 46.00 7 902 | -1.50% |
| GPP (GRUPRACUJ) | 52.60 243 707 | -1.50% |
| SON (SONEL) | 13.30 10 424 | -1.48% |
| MOC (MOLECURE) | 6.00 156 147 | -1.48% |
| MON (MONNARI) | 5.40 36 165 | -1.46% |
| JSW | 25.74 2 242 373 | -1.45% |
| APN (APLISENS) | 20.40 2 866 | -1.45% |
| FHB (FOODHUB) | 2.04 6 466 | -1.45% |
| HRS (HERKULES) | 1.380 2 238 | -1.43% |
| ALE (ALLEGRO) | 45.050 76 261 569 | -1.35% |
| OML (ONEMORE) | 2.230 117 350 | -1.33% |
| TMR (TATRY) | 76.00 1 153 | -1.30% |
| NXG (NEXITY) | 0.765 767 | -1.29% |
| BCS (BIGCHEESE) | 4.60 7 959 | -1.29% |
| 06N (06MAGNA) | 2.38 868 | -1.24% |
| ATS (ATLANTIS) | 1.200 721 | -1.23% |
| CLC (COLUMBUS) | 2.450 41 872 | -1.21% |
| TPE (TAURONPE) | 9.292 15 072 013 | -1.19% |
| IPE (IPOPEMA) | 8.30 10 068 | -1.19% |
| ART (ARTIFEX) | 20.95 83 720 | -1.18% |
| ACP (ASSECOPOL) | 210.90 16 426 839 | -1.17% |
| ARH (ARCHICOM) | 52.00 10 066 | -1.14% |
| RND (RENDER) | 70.00 3 592 | -1.13% |
| VOT (VOTUM) | 44.00 271 581 | -1.12% |
| PGV (PGFGROUP) | 0.440 40 760 | -1.12% |
| ASM (ASMGROUP) | 0.1955 48 862 | -1.01% |
| IZS (IZOSTAL) | 2.99 16 917 | -0.99% |
| CMP (COMP) | 100.00 788 004 | -0.99% |
| MRB (MIRBUD) | 12.15 675 166 | -0.98% |
| ENA (ENEA) | 20.42 3 488 465 | -0.97% |
| PJP (PJPMAKRUM) | 20.50 8 653 | -0.97% |
| ODL (ODLEWNIE) | 20.60 139 598 | -0.96% |
| ATR (ATREM) | 62.20 323 424 | -0.96% |
| DVL (DEVELIA) | 10.40 989 659 | -0.95% |
| FEE (FEERUM) | 16.10 15 658 | -0.92% |
| CAR (INTERCARS) | 970.00 13 461 903 | -0.92% |
| SNX (SUNEX) | 3.240 61 967 | -0.92% |
| STP (STALPROD) | 217.00 38 693 | -0.91% |
| BMX (BIOMAXIMA) | 9.82 2 665 | -0.91% |
| MUR (MURAPOL) | 38.45 213 598 | -0.90% |
| SLV (SELVITA) | 28.00 662 040 | -0.88% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| DEL (DELKO) | 5.85 23 948 | -0.85% |
| IFR (IFSA) | 0.117 10 632 | -0.85% |
| MBW (MBWS) | 11.90 11 900 | -0.83% |
| LPP | 21660.00 26 676 460 | -0.82% |
| AMC (AMICA) | 48.55 227 501 | -0.82% |
| PWX (POLWAX) | 0.992 12 764 | -0.80% |
| BRS (BORYSZEW) | 4.96 298 825 | -0.80% |
| MAK (MAKARONPL) | 24.95 47 812 | -0.80% |
| PAT (PATENTUS) | 2.59 7 989 | -0.77% |
| BBD (BBIDEV) | 5.32 16 | -0.75% |
| LRQ (LARQ) | 2.75 2 427 | -0.72% |
| PRT (PROTEKTOR) | 1.116 74 807 | -0.71% |
| LWB (BOGDANKA) | 21.30 307 767 | -0.70% |
| AGO (AGORA) | 8.66 277 077 | -0.69% |
| XTP (XTPL) | 73.20 163 776 | -0.68% |
| XPL (XPLUS) | 3.00 695 | -0.66% |
| ZEP (ZEPAK) | 18.30 98 083 | -0.65% |
| PAS (PASSUS) | 122.80 105 116 | -0.65% |
| MCR | 15.40 3 062 | -0.65% |
| ADX (ADATEX) | 1.58 7 324 | -0.63% |
| NTT (NTTSYSTEM) | 15.80 33 899 | -0.63% |
| PCO (PEPCO) | 46.73 13 681 346 | -0.62% |
| CRQ (CRQUANTUM) | 243.50 1 637 751 | -0.61% |
| ATC (ARCTIC) | 6.60 103 335 | -0.60% |
| UNT (UNIMOT) | 167.60 224 306 | -0.59% |
| 11B (11BIT) | 134.20 429 389 | -0.59% |
| PZU | 71.96 34 053 052 | -0.58% |
| SKH (SKARBIEC) | 34.30 132 588 | -0.58% |
| ATG (ATMGRUPA) | 3.65 83 897 | -0.54% |
| PCF (PCFGROUP) | 3.705 65 181 | -0.54% |
| KRK (KRKA) | 1122.00 107 142 | -0.53% |
| MBR (MOBRUK) | 380.00 468 168 | -0.52% |
| KRU (KRUK) | 437.40 7 524 271 | -0.52% |
| ENG (ENERGA) | 19.30 95 581 | -0.52% |
| OBL (ORZBIALY) | 39.20 4 704 | -0.51% |
| ATD (ATENDE) | 3.94 91 036 | -0.51% |
| DBC (DEBICA) | 99.00 188 132 | -0.50% |
| APR (AUTOPARTN) | 29.75 5 288 636 | -0.50% |
| RMK (REMAK) | 10.35 29 680 | -0.48% |
| MLG (MLPGROUP) | 105.00 63 390 | -0.47% |
| PEP | 64.60 269 927 | -0.46% |
| BFT (BENEFIT) | 5420.00 4 858 595 | -0.46% |
| ABS (ASSECOBS) | 86.80 28 466 | -0.46% |
| WXF (WARIMPEX) | 2.22 2 953 | -0.45% |
| OPL (ORANGEPL) | 15.605 5 266 998 | -0.45% |
| HUG (HUUUGE) | 22.30 20 181 | -0.45% |
| OTM (OTMUCHOW) | 4.88 4 865 | -0.41% |
| DNP (DINOPL) | 31.87 60 335 019 | -0.41% |
| CLD (CLOUD) | 98.80 88 697 | -0.40% |
| CPR (COMPREMUM) | 1.245 4 608 | -0.40% |
| IBS (IBSM) | 50.80 915 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CPD (CELTIC) | 1.280 14 346 | -0.39% |
| CRJ (CREEPYJAR) | 532.00 570 548 | -0.37% |
| SEK (SEKO) | 13.45 33 203 | -0.37% |
| CLE (COALENERG) | 1.926 65 433 | -0.36% |
| MCI | 28.10 57 426 | -0.35% |
| VVD (VIVID) | 0.578 1 164 | -0.34% |
| YRL (YARRL) | 6.06 541 | -0.33% |
| AAT (ALTA) | 1.585 12 565 | -0.31% |
| WPL (WIRTUALNA) | 65.00 902 066 | -0.31% |
| ATT (GRUPAAZOTY) | 19.60 4 400 884 | -0.31% |
| SNW (SANWIL) | 1.775 6 870 | -0.28% |
| TEN (TSGAMES) | 108.10 1 393 410 | -0.28% |
| TRK (TRAKCJA) | 3.610 55 897 | -0.28% |
| INK (INSTALKRK) | 39.40 105 288 | -0.25% |
| SPR (SPYROSOFT) | 399.00 310 745 | -0.25% |
| DIA (DIAG) | 165.10 2 736 079 | -0.24% |
| SKA (SNIEZKA) | 84.60 9 755 | -0.24% |
| URT (URTESTE) | 44.70 1 285 | -0.22% |
| PHN | 9.18 9 382 | -0.22% |
| AGT (AGROTON) | 4.84 8 136 | -0.21% |
| PKP (PKPCARGO) | 10.40 673 699 | -0.19% |
| ZAB (ZABKA) | 31.39 43 402 308 | -0.19% |
| KGH (KGHM) | 338.50 131 706 669 | -0.16% |
| VOX (VOXEL) | 128.40 1 119 352 | -0.16% |
| QRS (QUERCUS) | 13.74 604 928 | -0.15% |
| ICE (MEDINICE) | 81.90 926 964 | -0.12% |
| MOL | 55.40 127 470 | -0.09% |
| RBW (RAINBOW) | 147.60 3 286 805 | -0.07% |
| CPS (CYFRPLSAT) | 16.990 3 050 762 | -0.06% |
| JWW (JWWINVEST) | 3.11 16 | 0.00% |
| MGT (MANGATA) | 64.00 4 156 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| PTW (PTWP) | 140.00 280 | 0.00% |
| PBX (PEKABEX) | 9.00 89 880 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 4.95 40 951 | 0.00% |
| SWG (SECOGROUP) | 37.00 10 155 | 0.00% |
| BOW (BOWIM) | 8.40 3 888 | 0.00% |
| RNK (RANKPROGR) | 4.90 26 463 | 0.00% |
| LES (LESS) | 0.247 1 | 0.00% |
| ENP (ENAP) | 3.60 360 | 0.00% |
| LSI (LSISOFT) | 57.80 12 716 | 0.00% |
| TRR (TERMOREX) | 0.565 8 | 0.00% |
| GTC | 2.25 28 383 | 0.00% |
| ENI (ENERGOINS) | 1.925 54 | 0.00% |
| OPM (OPTEAM) | 5.95 49 128 | 0.00% |
| IMP (IMPERIO) | 1.60 25 610 | 0.00% |
| TXT (TEXT) | 51.90 1 483 910 | 0.00% |
| FAB (FABRITY) | 26.20 29 320 | 0.00% |
| IZO (IZOLACJA) | 3.82 59 | 0.00% |
| PRM (PROCHEM) | 21.40 4 307 | 0.00% |
| CSR (CASPAR) | 6.25 75 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| STF (STALPROFI) | 9.04 11 012 | 0.00% |
| VIN (VINDEXUS) | 14.85 7 692 | 0.00% |
| ZUE | 11.50 11 272 | 0.00% |
| CAV (CAVATINA) | 12.90 65 | 0.00% |
| KMP (KOMPAP) | 22.00 7 700 | 0.00% |
| EQU (EQUNICO) | 1.490 60 756 | 0.00% |
| TBL (TBULL) | 1.54 154 | 0.00% |
| KER (KERNEL) | 19.10 30 238 | 0.00% |
| IDM (IDMSA) | 0.470 6 | 0.00% |
| PRI (PRAGMAINK) | 3.62 2 757 | 0.00% |
| SPH (SOPHARMA) | 7.18 230 | 0.00% |
| PLZ (PLAZACNTR) | 1.248 8 489 | 0.00% |
| HRP (HARPER) | 5.10 1 122 | 0.00% |
| WPR (WOODPCKR) | 2.70 7 738 | 0.00% |
| LEN (LENA) | 2.18 4 095 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| TLX (TALEX) | 17.80 303 | 0.00% |
| EKP (ELKOP) | 1.905 35 | 0.00% |
| INP (INPRO) | 7.45 469 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 21 523 | 0.00% |
| BST (BEST) | 33.60 18 295 | 0.00% |
| FON | 1.730 69 | 0.00% |
| STS (SATIS) | 0.234 234 | 0.00% |
| PLW (PLAYWAY) | 250.00 299 834 | 0.00% |
| SIM (SIMFABRIC) | 1.620 1 723 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| DCR (DECORA) | 73.50 22 573 | 0.00% |
| KGL | 10.20 29 224 | 0.00% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| BCM (BETACOM) | 5.18 1 031 | 0.00% |
| QNT (QUANTUM) | 31.40 2 732 | 0.00% |
| NTU (NOVATURAS) | 5.68 700 | 0.00% |
| CZT (CZTOREBKA) | 0.860 2 580 | 0.00% |
| CFI | 0.129 516 | 0.00% |
| OND (ONDE) | 9.36 230 724 | +0.11% |
| GIF (GAMFACTOR) | 4.495 10 804 | +0.11% |
| BIO (BIOTON) | 3.83 30 468 | +0.13% |
| SGN (SYGNITY) | 72.00 1 837 687 | +0.14% |
| MDG (MEDICALG) | 27.65 1 374 875 | +0.18% |
| BLO (BLOOBER) | 23.85 148 618 | +0.21% |
| KCI | 0.924 5 042 | +0.22% |
| ACT (ACTION) | 45.00 303 695 | +0.22% |
| SAN (SANTANDER) | 55.00 15 862 | +0.24% |
| ECB (ECBSA) | 20.95 13 530 | +0.24% |
| EDI (EDINVEST) | 8.34 1 815 | +0.24% |
| MNC (MENNICA) | 39.60 67 239 | +0.25% |
| NEU (NEUCA) | 786.00 4 271 620 | +0.26% |
| NVA (PANOVA) | 17.90 11 792 | +0.28% |
| GRN (GRODNO) | 17.25 79 832 | +0.29% |
| VRC (VERCOM) | 133.00 2 339 466 | +0.30% |
| PHR (PHARMENA) | 3.13 86 | +0.32% |
| MFO | 29.70 1 648 | +0.34% |
| ZMT (ZAMET) | 0.570 19 211 | +0.35% |
| UCG (UNICREDIT) | 366.40 13 591 | +0.38% |
| MSP (MOSTALPLC) | 12.95 543 | +0.39% |
| BOS | 10.26 153 730 | +0.39% |
| CBF (CYBERFLKS) | 200.80 1 791 736 | +0.40% |
| RPC (ROPCZYCE) | 24.80 7 208 | +0.40% |
| CRI (CREOTECH) | 736.00 5 963 284 | +0.41% |
| EHG (EUROHOLD) | 4.82 5 512 | +0.42% |
| NCL (NOCTILUCA) | 94.80 72 406 | +0.42% |
| AMB (AMBRA) | 18.56 63 655 | +0.43% |
| KSG (KSGAGRO) | 3.400 6 562 | +0.44% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| XTB | 158.50 33 274 560 | +0.49% |
| PGM (PMPG) | 2.03 14 | +0.50% |
| KOM (KOMPUTRON) | 5.87 16 373 | +0.51% |
| 1AT (ATAL) | 57.10 5 389 638 | +0.53% |
| APT (APATOR) | 27.45 75 589 | +0.55% |
| WIK (WIKANA) | 9.05 9 681 | +0.56% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| UNI (UNIBEP) | 13.98 42 685 | +0.58% |
| DEK (DEKPOL) | 69.40 67 026 | +0.58% |
| SCP (SCPFL) | 134.00 214 617 | +0.60% |
| EUR (EUROCASH) | 4.910 360 822 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| VGO (VIGOPHOTN) | 488.00 296 951 | +0.62% |
| MSZ (MOSTALZAB) | 6.18 12 875 | +0.65% |
| CEZ | 243.20 28 442 | +0.66% |
| NTC (NTCAPITAL) | 0.606 752 | +0.66% |
| ALL (AILLERON) | 15.02 23 529 | +0.67% |
| ERB (ERBUD) | 22.40 47 305 | +0.67% |
| ITB (INTERBUD) | 1.470 1 617 | +0.68% |
| S2B (SYN2BIO) | 66.93 1 320 479 | +0.71% |
| ADV (ADIUVO) | 0.4270 1 277 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| WAS (WASKO) | 5.60 94 914 | +0.72% |
| BBT (BOOMBIT) | 5.44 11 602 | +0.74% |
| KPL (KINOPOL) | 19.65 143 309 | +0.77% |
| LBW (LUBAWA) | 11.70 2 332 396 | +0.78% |
| TRN (TRANSPOL) | 13.00 36 273 | +0.78% |
| PPS (PEPEES) | 0.768 5 261 | +0.79% |
| MAB (MABION) | 7.57 40 946 | +0.80% |
| EFK (EFEKT) | 6.25 2 506 | +0.81% |
| WWL (WAWEL) | 714.00 59 086 | +0.85% |
| ALI (ALTUS) | 3.54 13 623 | +0.85% |
| DGA | 22.40 627 | +0.90% |
| LKD (LOKUM) | 22.40 1 393 | +0.90% |
| ERG | 44.00 6 640 | +0.92% |
| GRX (GREENX) | 2.410 239 162 | +0.92% |
| KTY (KETY) | 1312.00 8 406 844 | +0.92% |
| MRC (MERCATOR) | 54.20 395 802 | +0.93% |
| MVP (MARVIPOL) | 8.50 34 727 | +0.95% |
| TOA (TOYA) | 9.48 101 940 | +0.96% |
| STX (STALEXP) | 1.860 369 529 | +0.98% |
| PKN (PKNORLEN) | 148.44 97 223 496 | +0.98% |
| ULM (ULMA) | 51.50 27 455 | +0.98% |
| TOR (TORPOL) | 72.00 217 980 | +0.98% |
| CPA (CAPITAL) | 2.04 43 489 | +0.99% |
| ECH (ECHO) | 5.00 155 082 | +1.01% |
| RAF (RAFAMET) | 48.50 243 | +1.04% |
| ALG (AIGAMES) | 0.748 78 | +1.08% |
| EAT (AMREST) | 10.88 157 887 | +1.12% |
| HEL (HELIO) | 54.40 3 574 | +1.12% |
| EAH (ESOTIQ) | 34.20 86 687 | +1.18% |
| WLT (WIELTON) | 5.050 60 700 | +1.20% |
| DAD (DADELO) | 82.60 391 406 | +1.23% |
| GTN (GETIN) | 0.3655 16 464 | +1.25% |
| SNT (SYNEKTIK) | 372.60 11 147 244 | +1.25% |
| DIG (DIGITANET) | 313.00 1 907 037 | +1.29% |
| TSG (TESGAS) | 1.800 3 536 | +1.41% |
| APE (APSENERGY) | 5.76 49 396 | +1.41% |
| ROB (ROBYG) | 32.98 27 528 | +1.46% |
| THG (TENDERHUT) | 5.50 1 088 | +1.48% |
| FRO (FERRO) | 34.30 259 175 | +1.48% |
| ENT (ENTER) | 54.80 688 858 | +1.48% |
| 4MS (4MASS) | 5.35 291 398 | +1.52% |
| LBT (LIBET) | 1.270 13 | +1.60% |
| MDV (MODIVO) | 98.48 17 714 270 | +1.63% |
| SVE (SNTVERSE) | 3.110 105 957 | +1.63% |
| CDL (CDRL) | 12.30 6 876 | +1.65% |
| CLN (CLNPHARMA) | 20.90 66 379 | +1.70% |
| LTX (LENTEX) | 7.04 183 | +1.73% |
| DMG (DMGROUP) | 2.33 369 | +1.75% |
| ULG (ULTGAMES) | 14.25 20 911 | +1.79% |
| MLS (MLSYSTEM) | 14.40 646 901 | +1.84% |
| SNK (SANOK) | 22.10 48 867 | +1.84% |
| NVT (NOVITA) | 98.80 24 268 | +1.86% |
| 3RG (3RGAMES) | 0.750 4 488 | +1.90% |
| FTE (FORTE) | 15.90 22 484 | +1.92% |
| CIG (CIGAMES) | 2.550 566 691 | +2.00% |
| KGN (KOGENERA) | 69.80 511 895 | +2.05% |
| QNA (QNATECHNO) | 34.20 19 476 | +2.09% |
| KPD (KPPD) | 19.40 9 500 | +2.11% |
| IMS | 2.66 8 397 | +2.11% |
| PXM (POLIMEXMS) | 6.630 2 811 754 | +2.16% |
| FSG (FASING) | 14.00 667 | +2.19% |
| ZRE (ZREMB) | 9.35 138 583 | +2.30% |
| ELT (ELEKTROTI) | 64.75 1 659 801 | +2.37% |
| PTG (POLTREG) | 25.60 264 850 | +2.40% |
| NWG (NEWAG) | 95.50 3 031 562 | +2.47% |
| CTS (CITYSERV) | 6.15 86 | +2.50% |
| IMC (IMCOMPANY) | 32.00 177 282 | +2.56% |
| SHD (SOHODEV) | 0.120 2 | +2.56% |
| ACG (ACAUTOGAZ) | 19.30 149 573 | +2.66% |
| NNG (NANOGROUP) | 2.48 89 045 | +2.91% |
| GOP (GAMEOPS) | 11.65 12 705 | +3.10% |
| REX | 12.40 12 025 | +3.11% |
| ZUK (STAPORKOW) | 4.54 671 | +3.18% |
| SEL (SELENAFM) | 48.30 55 850 | +3.21% |
| ABE (ABPL) | 141.40 525 879 | +3.21% |
| SFG (SILVANO) | 4.49 2 245 | +3.22% |
| DBE (DBENERGY) | 9.30 5 784 | +3.33% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| GNS (NIEWIADOW) | 14.10 3 245 618 | +3.68% |
| MDI (MDIENERGIA) | 2.21 729 570 | +3.76% |
| CRM (CORMAY) | 0.540 21 464 | +3.85% |
| RLP (RELPOL) | 5.90 151 809 | +3.87% |
| ASB (ASBIS) | 117.40 17 112 217 | +3.89% |
| RVU (RYVU) | 15.72 247 227 | +4.11% |
| OPG (ORCOGROUP) | 3.48 2 909 | +4.82% |
| MWT (MWTRADE) | 2.50 7 125 | +5.04% |
| ONO (ONESANO) | 0.568 7 499 | +5.19% |
| FMG | 60.60 121 | +5.21% |
| MOV (MOVIEGAMES) | 6.99 37 453 | +5.27% |
| WTN (WITTCHEN) | 15.00 360 994 | +5.34% |
| GVT (VIRTUS) | 1.350 583 260 | +5.47% |
| GMT (GENOMTEC) | 4.31 522 711 | +5.64% |
| PBG | 0.0180 17 608 | +5.88% |
| SFS (SFINKS) | 0.447 45 956 | +6.43% |
| APL (AMPLI) | 1.15 115 | +7.48% |
| UNF (UNFOLD) | 1.26 8 197 | +7.69% |
| YAN (YANOSIK) | 16.30 56 292 | +9.40% |
| TOW (TOWERINVT) | 1.732 381 | +9.62% |
| LMU (LMCU) | 27.04 253 625 | +10.82% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PUR (PURE) | 2.670 1 990 736 | +19.73% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |