| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| APE (APSENERGY) | 2.87 154 838 | -13.81% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| CCE (CCENERGY) | 0.350 643 | -11.62% |
| LBT (LIBET) | 1.40 157 260 | -10.83% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| IFI (IFIRMA) | 21.90 580 224 | -7.98% |
| GOP (GAMEOPS) | 23.90 1 584 079 | -7.36% |
| BAH (BAHOLDING) | 0.1048 76 642 | -6.43% |
| 3RG (3RGAMES) | 0.273 104 731 | -5.86% |
| IPO (INTERSPPL) | 0.800 26 761 | -5.66% |
| FEE (FEERUM) | 6.50 501 | -5.52% |
| KVT (KRVITAMIN) | 11.25 46 479 | -5.06% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| CTS (CITYSERV) | 5.00 20 | -4.76% |
| SPH (SOPHARMA) | 13.05 1 240 | -4.74% |
| RND (RENDER) | 125.50 14 367 | -4.56% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| BIP (BIOPLANET) | 22.00 5 536 | -4.35% |
| CPL (COMPERIA) | 6.70 1 005 | -4.29% |
| PRM (PROCHEM) | 32.40 8 632 | -4.14% |
| PTG (POLTREG) | 48.70 117 291 | -4.13% |
| PHR (PHARMENA) | 6.50 78 532 | -4.13% |
| WIK (WIKANA) | 7.10 5 229 | -4.05% |
| KMP (KOMPAP) | 24.00 20 470 | -4.00% |
| ENP (ENAP) | 1.94 11 483 | -3.96% |
| NVG (NOVAVISGR) | 2.08 181 973 | -3.70% |
| FAB (FABRITY) | 37.00 212 770 | -3.65% |
| PJP (PJPMAKRUM) | 18.80 18 939 | -3.34% |
| PGM (PMPG) | 3.50 22 419 | -3.31% |
| RAF (RAFAMET) | 15.00 1 801 | -3.23% |
| KGL | 15.30 14 754 | -3.16% |
| ATD (ATENDE) | 3.08 101 913 | -3.14% |
| PRT (PROTEKTOR) | 1.880 108 099 | -3.09% |
| ADV (ADIUVO) | 0.912 8 302 | -2.98% |
| PRI (PRAGMAINK) | 4.56 115 | -2.98% |
| KCH (KRAKCHEM) | 0.330 1 286 | -2.94% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| GTN (GETIN) | 0.4650 254 793 | -2.82% |
| GMT (GENOMTEC) | 12.50 493 490 | -2.80% |
| FER (FERRUM) | 4.26 33 406 | -2.74% |
| SFS (SFINKS) | 0.718 38 910 | -2.71% |
| SKH (SKARBIEC) | 21.60 164 350 | -2.70% |
| EKP (ELKOP) | 0.470 43 665 | -2.69% |
| IIA (IIAAV) | 99.70 798 | -2.64% |
| ABS (ASSECOBS) | 60.40 54 424 | -2.58% |
| INP (INPRO) | 7.70 8 110 | -2.53% |
| PBG | 0.0195 3 097 | -2.50% |
| MOC (MOLECURE) | 14.50 208 496 | -2.42% |
| GPP (GRUPRACUJ) | 61.00 77 371 | -2.40% |
| COG (COGNOR) | 8.200 1 679 257 | -2.38% |
| ENT (ENTER) | 66.00 5 372 124 | -2.37% |
| ALG (AIGAMES) | 1.455 834 | -2.35% |
| KCI | 0.838 15 346 | -2.33% |
| INC | 2.52 6 284 | -2.33% |
| ICE (MEDINICE) | 7.80 382 953 | -2.26% |
| MDI (MDIENERGIA) | 1.520 3 107 | -2.25% |
| XPL (XPLUS) | 1.525 8 331 | -2.24% |
| PXM (POLIMEXMS) | 3.440 2 029 181 | -2.22% |
| SHO (SHOPER) | 36.00 659 156 | -2.17% |
| ENI (ENERGOINS) | 2.530 52 552 | -2.13% |
| MCI | 28.20 578 479 | -2.08% |
| WPR (WOODPCKR) | 9.03 37 385 | -1.85% |
| HUG (HUUUGE) | 24.70 601 103 | -1.79% |
| SNW (SANWIL) | 1.665 17 121 | -1.77% |
| OTS (OTLOG) | 31.10 82 137 | -1.74% |
| DVL (DEVELIA) | 6.53 1 370 621 | -1.66% |
| ENE (ENELMED) | 17.90 4 409 | -1.65% |
| STS (SATIS) | 0.433 1 699 | -1.59% |
| OEX | 52.00 12 629 | -1.52% |
| VGO (VIGOPHOTN) | 459.00 104 302 | -1.50% |
| WPL (WIRTUALNA) | 118.20 57 045 | -1.50% |
| MEG (MEGARON) | 6.60 4 105 | -1.49% |
| RLP (RELPOL) | 6.70 7 499 | -1.47% |
| SLV (SELVITA) | 67.00 88 698 | -1.47% |
| KRK (KRKA) | 538.00 192 504 | -1.47% |
| CAP (CAPITEA) | 0.568 110 920 | -1.39% |
| PPS (PEPEES) | 1.070 21 672 | -1.38% |
| AGO (AGORA) | 10.40 1 209 148 | -1.33% |
| EUC (EUCO) | 1.115 25 | -1.33% |
| BMC (BUMECH) | 12.16 117 195 | -1.30% |
| RDN (REDAN) | 0.308 5 182 | -1.28% |
| 06N (06MAGNA) | 3.180 30 508 | -1.24% |
| LTX (LENTEX) | 6.68 217 347 | -1.18% |
| ATC (ARCTIC) | 20.84 328 901 | -1.14% |
| VOX (VOXEL) | 90.40 120 521 | -1.09% |
| SCP (SCPFL) | 164.40 964 528 | -1.08% |
| MIL (MILLENNIUM) | 9.150 7 863 715 | -1.08% |
| ZAP (PULAWY) | 57.40 8 342 | -1.03% |
| PAT (PATENTUS) | 3.930 89 112 | -1.01% |
| RVU (RYVU) | 49.30 214 205 | -1.00% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| INL (INTROL) | 9.90 3 629 | -1.00% |
| BST (BEST) | 19.80 11 841 | -1.00% |
| BOS | 15.70 68 592 | -0.95% |
| MAK (MAKARONPL) | 21.00 346 518 | -0.94% |
| TOW (TOWERINVT) | 4.30 3 930 | -0.92% |
| GRX (GREENX) | 2.170 851 906 | -0.91% |
| IZO (IZOLACJA) | 3.35 4 327 | -0.89% |
| ZUK (STAPORKOW) | 2.32 16 212 | -0.85% |
| HEL (HELIO) | 24.00 25 621 | -0.83% |
| QNT (QUANTUM) | 24.00 3 360 | -0.83% |
| PGV (PGFGROUP) | 0.485 9 899 | -0.82% |
| DAD (DADELO) | 18.35 23 256 | -0.81% |
| TRK (TRAKCJA) | 2.51 188 643 | -0.79% |
| KPL (KINOPOL) | 13.80 209 432 | -0.72% |
| GIG (GIGROUP) | 1.400 4 393 | -0.71% |
| ULM (ULMA) | 74.00 147 | -0.67% |
| STX (STALEXP) | 2.960 277 248 | -0.67% |
| EFK (EFEKT) | 7.50 1 200 | -0.66% |
| BMX (BIOMAXIMA) | 15.15 13 601 | -0.66% |
| ING (INGBSK) | 312.00 1 291 127 | -0.64% |
| QRS (QUERCUS) | 6.46 53 993 | -0.62% |
| ASE (ASSECOSEE) | 49.70 71 931 | -0.60% |
| OBL (ORZBIALY) | 33.40 78 290 | -0.60% |
| CRI (CREOTECH) | 180.00 296 002 | -0.55% |
| DGA | 18.30 29 115 | -0.54% |
| ATP (ATLANTAPL) | 18.70 203 | -0.53% |
| ACT (ACTION) | 19.44 58 978 | -0.51% |
| NNG (NANOGROUP) | 1.020 106 905 | -0.49% |
| PKO (PKOBP) | 61.70 185 238 320 | -0.48% |
| HRS (HERKULES) | 0.824 1 894 | -0.48% |
| BNP (BNPPPL) | 104.00 182 289 | -0.48% |
| STP (STALPROD) | 212.50 382 033 | -0.47% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| TBL (TBULL) | 4.54 141 | -0.44% |
| LES (LESS) | 0.232 3 771 | -0.43% |
| PHN | 11.75 12 198 | -0.42% |
| DEL (DELKO) | 9.50 41 838 | -0.42% |
| KPD (KPPD) | 48.00 2 496 | -0.41% |
| MCR (MERCOR) | 24.20 69 464 | -0.41% |
| OPL (ORANGEPL) | 7.898 6 580 425 | -0.40% |
| ATR (ATREM) | 12.35 30 373 | -0.40% |
| DEK (DEKPOL) | 50.20 9 268 | -0.40% |
| PBX (PEKABEX) | 25.40 162 967 | -0.39% |
| PCO (PEPCO) | 19.285 28 095 202 | -0.39% |
| PCX (PCCEXOL) | 2.755 20 190 | -0.36% |
| SEK (SEKO) | 13.85 22 677 | -0.36% |
| OPM (OPTEAM) | 5.60 3 762 | -0.36% |
| CRJ (CREEPYJAR) | 568.00 248 655 | -0.35% |
| DCR (DECORA) | 58.60 107 693 | -0.34% |
| ITB (INTERBUD) | 2.94 79 467 | -0.34% |
| HRP (HARPER) | 6.68 11 594 | -0.30% |
| MSW (MOSTALWAR) | 6.68 27 256 | -0.30% |
| JSW | 30.34 18 652 720 | -0.30% |
| AMC (AMICA) | 70.60 87 695 | -0.28% |
| CMP (COMP) | 79.40 265 450 | -0.25% |
| CTX (CAPTORTX) | 79.80 81 521 | -0.25% |
| EDI (EDINVEST) | 8.48 14 483 | -0.24% |
| SKA (SNIEZKA) | 86.40 23 820 | -0.23% |
| HMI (HMINWEST) | 48.00 138 912 | -0.21% |
| KOM (KOMPUTRON) | 4.890 2 592 | -0.20% |
| ATT (GRUPAAZOTY) | 21.96 2 317 731 | -0.18% |
| CAR (INTERCARS) | 563.00 436 039 | -0.18% |
| SIM (SIMFABRIC) | 3.545 40 311 | -0.14% |
| MAB (MABION) | 16.50 198 278 | -0.12% |
| TEN (TSGAMES) | 86.00 3 150 798 | -0.12% |
| MOL | 33.08 104 249 | -0.06% |
| MAN (MANYDEV) | 1.14 1 042 | 0.00% |
| MGT (MANGATA) | 89.80 5 185 | 0.00% |
| FTE (FORTE) | 23.00 8 465 | 0.00% |
| RMK (REMAK) | 15.30 1 576 | 0.00% |
| SWG (SECOGROUP) | 31.80 3 180 | 0.00% |
| ATG (ATMGRUPA) | 3.90 228 515 | 0.00% |
| SHD (SOHODEV) | 0.404 7 365 | 0.00% |
| LSI (LSISOFT) | 15.00 42 338 | 0.00% |
| MZA (MUZA) | 15.00 435 | 0.00% |
| OPN (OPONEO.PL) | 56.80 93 561 | 0.00% |
| TRR (TERMOREX) | 0.695 10 | 0.00% |
| GTC | 5.60 12 749 | 0.00% |
| CLE (COALENERG) | 1.088 11 037 | 0.00% |
| ONO (ONESANO) | 1.280 30 841 | 0.00% |
| 08N (08OCTAVA) | 0.955 7 | 0.00% |
| ACP (ASSECOPOL) | 79.20 7 112 360 | 0.00% |
| HDR (HYDROTOR) | 32.50 163 | 0.00% |
| TMR (TATRY) | 119.00 1 190 | 0.00% |
| OTM (OTMUCHOW) | 4.66 2 424 | 0.00% |
| MOV (MOVIEGAMES) | 29.80 163 090 | 0.00% |
| PMP (PAMAPOL) | 2.51 9 177 | 0.00% |
| MLG (MLPGROUP) | 80.00 5 443 | 0.00% |
| CSR (CASPAR) | 8.35 41 | 0.00% |
| SHG (STARHEDGE) | 0.398 874 | 0.00% |
| STF (STALPROFI) | 8.26 23 438 | 0.00% |
| PCR (PCCROKITA) | 101.00 172 072 | 0.00% |
| VIN (VINDEXUS) | 11.25 28 871 | 0.00% |
| KRI (KREDYTIN) | 18.00 5 388 | 0.00% |
| URT (URTESTE) | 96.00 2 112 | 0.00% |
| FON | 5.000 19 770 | 0.00% |
| PEP | 65.00 81 974 | 0.00% |
| AGT (AGROTON) | 3.04 7 006 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| KER (KERNEL) | 10.10 271 343 | 0.00% |
| OVO (OVOSTAR) | 67.80 746 | 0.00% |
| NVT (NOVITA) | 101.00 2 318 | 0.00% |
| LKD (LOKUM) | 26.40 5 861 | 0.00% |
| APN (APLISENS) | 22.50 11 261 | 0.00% |
| ODL (ODLEWNIE) | 9.60 81 393 | 0.00% |
| LEN (LENA) | 3.70 7 085 | 0.00% |
| MIR (MIRACULUM) | 1.200 120 | 0.00% |
| TLX (TALEX) | 17.20 34 | 0.00% |
| MWT (MWTRADE) | 5.90 6 | 0.00% |
| NWG (NEWAG) | 26.50 249 161 | 0.00% |
| MRC (MERCATOR) | 41.90 54 591 | 0.00% |
| OPG (ORCOGROUP) | 2.30 230 | 0.00% |
| MBW (MBWS) | 13.60 27 | 0.00% |
| MOJ | 1.70 1 870 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.50 14 | 0.00% |
| DPL (DROZAPOL) | 3.86 611 | 0.00% |
| THG (TENDERHUT) | 9.06 145 | 0.00% |
| NTC (NTCAPITAL) | 0.690 21 980 | 0.00% |
| EMC (EMCINSMED) | 11.00 22 | 0.00% |
| RNC (REINO) | 1.37 3 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 11.00 13 873 | 0.00% |
| SEN (SERINUS) | 3.00 72 821 | 0.00% |
| BBT (BOOMBIT) | 11.15 10 086 | 0.00% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| WAS (WASKO) | 1.615 19 764 | 0.00% |
| BCM (BETACOM) | 5.80 1 409 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SKL (SKYLINE) | 1.490 5 960 | 0.00% |
| MNC (MENNICA) | 19.00 102 326 | 0.00% |
| CLC (COLUMBUS) | 5.00 143 397 | 0.00% |
| UNI (UNIBEP) | 9.30 63 238 | 0.00% |
| CFI | 0.227 1 | 0.00% |
| MSZ (MOSTALZAB) | 4.620 254 977 | 0.00% |
| ENG (ENERGA) | 9.51 167 531 | +0.11% |
| DOM (DOMDEV) | 174.00 1 488 127 | +0.12% |
| MUR (MURAPOL) | 43.70 286 482 | +0.14% |
| BIO (BIOTON) | 3.505 464 073 | +0.14% |
| ALR (ALIOR) | 101.80 16 586 107 | +0.20% |
| TIM | 50.50 346 596 | +0.20% |
| DIG (DIGITANET) | 49.60 134 505 | +0.20% |
| INK (INSTALKRK) | 44.50 17 236 | +0.23% |
| IMS | 4.25 80 387 | +0.24% |
| BBD (BBIDEV) | 4.11 474 | +0.24% |
| WOJ (WOJAS) | 8.18 21 454 | +0.25% |
| SPL (SANPL) | 562.40 18 473 046 | +0.25% |
| PEN (PHOTON) | 7.66 48 408 | +0.26% |
| SEL (SELENAFM) | 34.40 39 883 | +0.29% |
| VRG | 3.32 15 245 | +0.30% |
| NVA (PANOVA) | 16.00 26 925 | +0.31% |
| WWL (WAWEL) | 630.00 28 808 | +0.32% |
| RPC (ROPCZYCE) | 31.40 1 910 | +0.32% |
| BRS (BORYSZEW) | 6.12 99 080 | +0.33% |
| PKP (PKPCARGO) | 12.24 704 040 | +0.33% |
| ALI (ALTUS) | 2.95 100 276 | +0.34% |
| MON (MONNARI) | 5.32 7 037 | +0.38% |
| IZS (IZOSTAL) | 2.61 16 802 | +0.38% |
| TAR (TARCZYNSKI) | 51.40 5 483 | +0.39% |
| VRC (VERCOM) | 115.50 68 723 | +0.43% |
| SNK (SANOK) | 22.80 19 806 | +0.44% |
| ULG (ULTGAMES) | 11.20 6 236 | +0.45% |
| ABE (ABPL) | 88.60 119 782 | +0.45% |
| GPW | 43.60 2 185 167 | +0.46% |
| BCS (BIGCHEESE) | 21.00 50 417 | +0.48% |
| CPS (CYFRPLSAT) | 9.950 5 817 178 | +0.51% |
| RNK (RANKPROGR) | 3.80 25 776 | +0.53% |
| CMR (COMARCH) | 250.50 83 675 | +0.60% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| UCG (UNICREDIT) | 151.78 30 556 | +0.62% |
| ANR (ANSWEAR) | 23.75 124 984 | +0.64% |
| PUR (PURE) | 7.81 40 263 | +0.64% |
| SES (SESCOM) | 60.80 2 243 | +0.66% |
| LWB (BOGDANKA) | 29.50 2 472 805 | +0.68% |
| ART (ARTIFEX) | 29.20 234 656 | +0.69% |
| PLZ (PLAZACNTR) | 2.910 13 966 | +0.69% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| BFT (BENEFIT) | 2730.00 3 505 830 | +0.74% |
| VOT (VOTUM) | 46.00 397 857 | +0.77% |
| WLT (WIELTON) | 7.86 196 973 | +0.77% |
| MBR (MOBRUK) | 325.00 696 396 | +0.78% |
| ASB (ASBIS) | 24.68 1 414 364 | +0.82% |
| ZEP (ZEPAK) | 19.70 71 761 | +0.82% |
| YRL (YARRL) | 5.95 21 850 | +0.85% |
| ECH (ECHO) | 4.75 170 806 | +0.85% |
| ETL (EUROTEL) | 47.40 117 006 | +0.85% |
| JRH (JRHOLDING) | 7.10 3 744 | +0.85% |
| GEA (GRENEVIA) | 2.360 764 007 | +0.85% |
| SNX (SUNEX) | 11.40 139 557 | +0.88% |
| TXT (TEXT) | 90.30 1 232 177 | +0.89% |
| PCE (POLICE) | 11.25 2 086 | +0.90% |
| BHW (HANDLOWY) | 112.00 1 988 746 | +0.90% |
| MBK (MBANK) | 678.00 8 096 341 | +0.92% |
| ERG | 54.50 10 946 | +0.93% |
| PKN (PKNORLEN) | 67.32 43 463 828 | +0.93% |
| TSG (TESGAS) | 3.21 15 716 | +0.94% |
| EUR (EUROCASH) | 13.54 1 664 552 | +0.97% |
| PZU | 51.50 56 243 624 | +0.98% |
| SPR (SPYROSOFT) | 406.00 123 369 | +1.00% |
| CRM (CORMAY) | 0.604 13 844 | +1.00% |
| NEU (NEUCA) | 904.00 1 517 337 | +1.01% |
| BOW (BOWIM) | 6.86 39 202 | +1.03% |
| MSP (MOSTALPLC) | 13.75 6 210 | +1.10% |
| MFO | 35.20 152 716 | +1.15% |
| FRO (FERRO) | 35.00 22 150 | +1.16% |
| APR (AUTOPARTN) | 25.80 318 051 | +1.18% |
| ARH (ARCHICOM) | 34.40 119 643 | +1.18% |
| TOR (TORPOL) | 32.70 412 118 | +1.24% |
| KGH (KGHM) | 139.70 135 883 936 | +1.27% |
| GRN (GRODNO) | 11.00 49 414 | +1.29% |
| VVD (VIVID) | 0.600 747 | +1.35% |
| CDR (CDPROJEKT) | 116.15 20 473 196 | +1.35% |
| IPE (IPOPEMA) | 3.74 26 196 | +1.36% |
| CEZ | 146.80 11 675 | +1.38% |
| ZUE | 10.95 134 637 | +1.39% |
| PWX (POLWAX) | 1.810 7 107 | +1.40% |
| B24 (BRAND24) | 49.80 75 515 | +1.43% |
| RWL (RAWLPLUG) | 14.00 84 | +1.45% |
| SAN (SANTANDER) | 20.92 286 433 | +1.45% |
| FSG (FASING) | 13.80 113 326 | +1.47% |
| 1AT (ATAL) | 61.00 102 635 | +1.50% |
| ALL (AILLERON) | 16.24 54 539 | +1.50% |
| WTN (WITTCHEN) | 30.45 1 023 774 | +1.50% |
| UNT (UNIMOT) | 133.80 199 353 | +1.52% |
| NTU (NOVATURAS) | 13.20 1 971 | +1.54% |
| SVE (SNTVERSE) | 4.900 226 310 | +1.55% |
| NTT (NTTSYSTEM) | 6.50 721 | +1.56% |
| EAT (AMREST) | 25.95 825 138 | +1.57% |
| ENA (ENEA) | 8.400 5 510 434 | +1.57% |
| CIG (CIGAMES) | 1.550 1 149 341 | +1.57% |
| XTB | 62.78 15 850 461 | +1.59% |
| DGE (DRAGOENT) | 25.50 11 298 | +1.59% |
| TOA (TOYA) | 7.44 282 588 | +1.64% |
| KGN (KOGENERA) | 49.30 439 395 | +1.65% |
| NXG (NEXITY) | 2.45 2 493 | +1.66% |
| MVP (MARVIPOL) | 9.64 1 067 508 | +1.69% |
| PCF (PCFGROUP) | 17.78 25 482 | +1.72% |
| DMG (DMGROUP) | 3.50 88 297 | +1.74% |
| ZRE (ZREMB) | 3.775 59 072 | +1.75% |
| PGE | 6.066 36 415 200 | +1.78% |
| PEO (PEKAO) | 173.05 111 664 424 | +1.79% |
| KTY (KETY) | 851.00 13 250 922 | +1.79% |
| RFK (RAFAKO) | 1.000 96 559 | +1.83% |
| BDX (BUDIMEX) | 683.00 14 983 931 | +1.86% |
| CLN (CLNPHARMA) | 15.24 376 883 | +1.87% |
| LBW (LUBAWA) | 3.790 1 225 002 | +1.88% |
| ATS (ATLANTIS) | 2.1400 46 721 | +1.90% |
| IMC (IMCOMPANY) | 8.20 14 471 | +1.99% |
| LAB (LABOPRINT) | 20.00 31 587 | +2.04% |
| MLS (MLSYSTEM) | 49.60 296 111 | +2.06% |
| MRB (MIRBUD) | 9.90 1 853 114 | +2.06% |
| PLW (PLAYWAY) | 296.50 357 783 | +2.07% |
| 11B (11BIT) | 537.00 5 257 211 | +2.09% |
| KSG (KSGAGRO) | 1.450 1 524 | +2.11% |
| BCX (BIOCELTIX) | 67.50 81 306 | +2.12% |
| BLO (BLOOBER) | 23.00 153 196 | +2.22% |
| OND (ONDE) | 14.12 124 408 | +2.32% |
| RAE (RAEN) | 0.698 93 372 | +2.35% |
| KRU (KRUK) | 440.80 11 150 909 | +2.37% |
| GIF (GAMFACTOR) | 12.85 12 599 | +2.39% |
| APT (APATOR) | 14.86 169 762 | +2.48% |
| AMB (AMBRA) | 27.90 44 102 | +2.57% |
| ACG (ACAUTOGAZ) | 31.80 69 055 | +2.58% |
| AST (ASTARTA) | 27.70 137 345 | +2.59% |
| CCC | 87.50 11 890 190 | +2.70% |
| DBC (DEBICA) | 81.80 443 832 | +2.76% |
| MEX (MEXPOLSKA) | 4.45 9 243 | +2.77% |
| BDZ (BEDZIN) | 27.75 85 121 | +2.78% |
| ERB (ERBUD) | 40.40 89 058 | +2.80% |
| SON (SONEL) | 14.60 71 919 | +2.82% |
| SGN (SYGNITY) | 65.40 87 437 | +2.83% |
| TRN (TRANSPOL) | 3.62 13 874 | +2.84% |
| SFG (SILVANO) | 5.00 209 | +2.88% |
| CPR (COMPREMUM) | 2.13 33 333 | +2.90% |
| CAV (CAVATINA) | 15.90 20 113 | +2.91% |
| ALE (ALLEGRO) | 33.270 90 187 560 | +3.00% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| FMG | 117.00 27 936 | +3.08% |
| MLK (MILKILAND) | 0.596 2 131 | +3.11% |
| ZMT (ZAMET) | 1.635 18 692 | +3.15% |
| DBE (DBENERGY) | 17.75 2 230 | +3.20% |
| PAS (PASSUS) | 32.00 22 484 | +3.23% |
| JWW (JWWINVEST) | 3.80 49 559 | +3.26% |
| LPP | 15550.00 45 198 248 | +3.32% |
| MDG (MEDICALG) | 27.00 391 102 | +3.45% |
| ELT (ELEKTROTI) | 23.80 1 101 685 | +3.48% |
| WXF (WARIMPEX) | 3.73 13 535 | +3.61% |
| CBF (CYBERFLKS) | 112.00 365 335 | +3.70% |
| AWM (AIRWAY) | 0.2870 176 085 | +3.80% |
| CLD (CLOUD) | 74.40 63 444 | +3.91% |
| CDL (CDRL) | 13.20 2 541 | +3.94% |
| IBS (IBSM) | 117.50 12 283 | +3.98% |
| EST (ESTAR) | 1.46 20 | +4.29% |
| XTP (XTPL) | 144.00 616 831 | +4.35% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CZT (CZTOREBKA) | 0.670 1 970 | +4.69% |
| TPE (TAURONPE) | 2.940 20 549 422 | +4.74% |
| IZB (IZOBLOK) | 53.00 371 | +4.95% |
| SNT (SYNEKTIK) | 132.20 3 299 499 | +5.09% |
| DNP (DINOPL) | 385.10 264 285 392 | +5.19% |
| GKI (IMMOBILE) | 3.58 31 872 | +5.29% |
| CPD (CELTIC) | 3.90 47 692 | +5.41% |
| GOB (GOBARTO) | 45.60 35 819 | +5.56% |
| DTR (DIGITREE) | 9.95 199 | +5.85% |
| TRI (TRITON) | 4.70 470 | +5.86% |
| EAH (ESOTIQ) | 36.00 217 538 | +5.88% |
| IDM (IDMSA) | 0.590 1 146 | +6.31% |
| AAT (ALTA) | 2.06 24 542 | +6.74% |
| APL (AMPLI) | 1.10 330 | +6.80% |
| PBF (PBSFINANSE) | 1.33 122 | +7.26% |
| RES (RESBUD) | 0.656 43 013 | +7.54% |
| RBW (RAINBOW) | 86.40 7 484 864 | +8.00% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| CPA (CAPITAL) | 0.750 1 776 | +8.70% |
| EHG (EUROHOLD) | 2.42 1 112 | +9.01% |
| WIS (WINVEST) | 0.550 110 | +10.00% |
| DAT (DATAWALK) | 60.80 2 839 174 | +10.14% |
| RHD (REINHOLD) | 0.0840 756 | +15.86% |
| LRQ (LARQ) | 2.98 500 744 | +17.32% |
| PRA (PRIME) | 2.18 1 681 | +17.84% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |