| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| TBL (TBULL) | 2.58 8 803 | -13.42% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| PBF (PBSFINANSE) | 0.750 2 | -9.64% |
| IDM (IDMSA) | 0.456 7 | -8.80% |
| ERG | 40.00 2 000 | -6.98% |
| PUR (PURE) | 2.250 517 472 | -6.64% |
| GMT (GENOMTEC) | 5.61 62 637 | -5.56% |
| MIR (MIRACULUM) | 0.582 10 144 | -5.52% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| KRK (KRKA) | 1088.00 27 318 | -5.23% |
| URT (URTESTE) | 42.40 6 791 | -5.15% |
| LSI (LSISOFT) | 43.40 54 523 | -5.03% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| KGH (KGHM) | 322.95 123 891 192 | -4.86% |
| IFR (IFSA) | 0.124 895 | -4.62% |
| GOB (GOBARTO) | 21.90 3 176 | -4.37% |
| PAT (PATENTUS) | 2.66 14 239 | -4.32% |
| SCW (SCANWAY) | 333.00 2 437 642 | -4.31% |
| MDI (MDIENERGIA) | 2.25 553 308 | -4.26% |
| INC | 1.635 57 006 | -4.11% |
| GVT (VIRTUS) | 1.554 255 552 | -4.07% |
| FHB (FOODHUB) | 2.20 238 | -3.93% |
| PRI (PRAGMAINK) | 3.10 1 754 | -3.13% |
| HRP (HARPER) | 5.00 76 | -3.10% |
| ART (ARTIFEX) | 22.25 15 401 | -3.05% |
| OPM (OPTEAM) | 8.15 43 882 | -2.98% |
| CLE (COALENERG) | 1.970 94 749 | -2.96% |
| BCM (BETACOM) | 5.30 2 826 | -2.93% |
| SCP (SCPFL) | 113.40 118 045 | -2.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| RAF (RAFAMET) | 54.90 33 591 | -2.83% |
| MXC (MAXCOM) | 6.18 67 | -2.83% |
| AAT (ALTA) | 1.585 12 681 | -2.76% |
| PGV (PGFGROUP) | 0.611 3 479 | -2.71% |
| CPA (CAPITAL) | 2.94 52 535 | -2.65% |
| NTC (NTCAPITAL) | 0.590 6 911 | -2.64% |
| ULG (ULTGAMES) | 14.90 4 916 | -2.61% |
| CTS (CITYSERV) | 5.70 1 311 | -2.56% |
| FMG | 55.00 2 750 | -2.48% |
| NCL (NOCTILUCA) | 95.20 122 247 | -2.46% |
| MOC (MOLECURE) | 5.27 125 709 | -2.41% |
| PCF (PCFGROUP) | 3.475 13 226 | -2.39% |
| BOW (BOWIM) | 8.38 147 797 | -2.33% |
| ASB (ASBIS) | 69.15 4 615 609 | -2.33% |
| CBF (CYBERFLKS) | 178.80 2 679 828 | -2.24% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CAV (CAVATINA) | 13.25 518 | -2.21% |
| MLK (MILKILAND) | 1.692 42 423 | -2.20% |
| RNK (RANKPROGR) | 3.90 1 323 | -2.13% |
| ENE (ENELMED) | 19.00 3 393 | -2.06% |
| FSG (FASING) | 15.20 10 308 | -1.94% |
| ARH (ARCHICOM) | 50.80 97 952 | -1.93% |
| WAS (WASKO) | 8.14 78 695 | -1.93% |
| DEK (DEKPOL) | 72.40 47 645 | -1.90% |
| MSZ (MOSTALZAB) | 6.21 166 693 | -1.90% |
| ATD (ATENDE) | 3.12 58 664 | -1.89% |
| ATC (ARCTIC) | 5.83 106 251 | -1.85% |
| RND (RENDER) | 75.80 22 557 | -1.81% |
| PXM (POLIMEXMS) | 7.875 1 938 948 | -1.81% |
| CRQ (CRQUANTUM) | 255.50 823 759 | -1.81% |
| MFO | 32.80 6 188 | -1.80% |
| BCS (BIGCHEESE) | 4.67 2 403 | -1.79% |
| CDL (CDRL) | 8.60 3 034 | -1.71% |
| UNT (UNIMOT) | 167.80 365 777 | -1.64% |
| APN (APLISENS) | 18.15 2 633 | -1.63% |
| NWG (NEWAG) | 109.00 424 742 | -1.62% |
| ENP (ENAP) | 3.64 10 751 | -1.62% |
| AGT (AGROTON) | 5.11 1 044 | -1.54% |
| NVG (NOVAVISGR) | 0.650 11 665 | -1.52% |
| DCR (DECORA) | 72.10 56 822 | -1.50% |
| KPD (KPPD) | 19.90 3 323 | -1.49% |
| TRN (TRANSPOL) | 20.00 96 223 | -1.48% |
| ZRE (ZREMB) | 9.54 136 845 | -1.45% |
| SNT (SYNEKTIK) | 280.20 2 038 390 | -1.41% |
| INL (INTROL) | 7.12 964 | -1.39% |
| SON (SONEL) | 14.50 9 280 | -1.36% |
| KGN (KOGENERA) | 79.80 383 442 | -1.36% |
| MEX (MEXPOLSKA) | 3.70 4 733 | -1.33% |
| YAN (YANOSIK) | 14.90 815 | -1.32% |
| MBK (MBANK) | 1214.00 5 405 782 | -1.26% |
| MOJ | 1.60 4 832 | -1.23% |
| MSW (MOSTALWAR) | 4.06 18 010 | -1.22% |
| PEN (PHOTON) | 1.250 12 356 | -1.19% |
| XPL (XPLUS) | 2.55 11 415 | -1.16% |
| HUG (HUUUGE) | 21.55 84 075 | -1.15% |
| OML (ONEMORE) | 2.670 27 505 | -1.11% |
| SWG (SECOGROUP) | 35.80 12 875 | -1.10% |
| BBD (BBIDEV) | 5.42 6 465 | -1.09% |
| 4MS (4MASS) | 4.075 23 516 | -1.09% |
| MIL (MILLENNIUM) | 18.210 2 771 657 | -1.03% |
| WPR (WOODPCKR) | 2.88 7 974 | -1.03% |
| TSG (TESGAS) | 1.930 2 479 | -1.03% |
| DAD (DADELO) | 67.90 57 737 | -1.02% |
| ABE (ABPL) | 135.80 166 045 | -1.02% |
| DAT (DATAWALK) | 120.80 699 661 | -0.98% |
| AGO (AGORA) | 8.38 20 552 | -0.95% |
| BCX (BIOCELTIX) | 83.90 67 961 | -0.94% |
| NVA (PANOVA) | 15.85 287 | -0.94% |
| NXG (NEXITY) | 1.060 3 336 | -0.93% |
| ACG (ACAUTOGAZ) | 21.50 11 738 | -0.92% |
| SEK (SEKO) | 11.00 9 573 | -0.90% |
| DMG (DMGROUP) | 2.22 49 | -0.89% |
| SNX (SUNEX) | 2.805 933 | -0.88% |
| PHR (PHARMENA) | 3.39 5 389 | -0.88% |
| MVP (MARVIPOL) | 9.38 128 000 | -0.85% |
| IPE (IPOPEMA) | 7.12 19 129 | -0.84% |
| NTT (NTTSYSTEM) | 11.90 7 611 | -0.83% |
| BNP (BNPPPL) | 143.60 231 084 | -0.83% |
| NEU (NEUCA) | 723.00 497 274 | -0.82% |
| ALI (ALTUS) | 3.62 45 087 | -0.82% |
| RBW (RAINBOW) | 134.00 901 591 | -0.81% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| SAN (SANTANDER) | 43.12 2 331 | -0.79% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| ZUE | 12.70 26 382 | -0.78% |
| DGA | 26.20 52 | -0.76% |
| FTE (FORTE) | 19.75 12 029 | -0.75% |
| ZEP (ZEPAK) | 18.62 69 545 | -0.75% |
| TOR (TORPOL) | 69.80 125 971 | -0.71% |
| APE (APSENERGY) | 4.20 55 072 | -0.71% |
| TXT (TEXT) | 39.96 289 673 | -0.70% |
| ZMT (ZAMET) | 0.870 158 | -0.68% |
| DNP (DINOPL) | 32.11 18 070 021 | -0.68% |
| MON (MONNARI) | 5.96 4 130 | -0.67% |
| NTU (NOVATURAS) | 6.06 1 006 | -0.66% |
| DIG (DIGITANET) | 197.80 344 740 | -0.65% |
| GRX (GREENX) | 2.328 250 734 | -0.60% |
| 3RG (3RGAMES) | 0.690 40 016 | -0.58% |
| GNS (NIEWIADOW) | 17.90 918 010 | -0.56% |
| INK (INSTALKRK) | 37.50 2 775 | -0.53% |
| VOX (VOXEL) | 96.50 391 083 | -0.52% |
| WPL (WIRTUALNA) | 58.40 208 863 | -0.51% |
| ASE (ASSECOSEE) | 59.10 71 996 | -0.51% |
| MLG (MLPGROUP) | 100.00 16 216 | -0.50% |
| PPS (PEPEES) | 0.850 1 702 | -0.47% |
| PRT (PROTEKTOR) | 1.284 28 329 | -0.47% |
| CDR (CDPROJEKT) | 261.70 28 393 254 | -0.46% |
| TOA (TOYA) | 8.76 113 158 | -0.45% |
| PCR (PCCROKITA) | 69.20 31 564 | -0.43% |
| 06N (06MAGNA) | 2.39 956 | -0.42% |
| UCG (UNICREDIT) | 302.00 17 142 | -0.41% |
| BLO (BLOOBER) | 25.20 62 618 | -0.40% |
| KSG (KSGAGRO) | 3.785 1 154 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| BOS | 10.24 115 703 | -0.39% |
| DVL (DEVELIA) | 10.26 391 637 | -0.39% |
| SNW (SANWIL) | 1.315 1 973 | -0.38% |
| HDR (HYDROTOR) | 13.95 685 | -0.36% |
| HRS (HERKULES) | 1.460 11 716 | -0.34% |
| FRO (FERRO) | 29.40 24 746 | -0.34% |
| BBT (BOOMBIT) | 5.92 2 071 | -0.34% |
| DEL (DELKO) | 6.12 4 089 | -0.33% |
| VVD (VIVID) | 0.636 1 586 | -0.31% |
| GPW | 79.55 4 566 401 | -0.31% |
| KER (KERNEL) | 19.50 27 039 | -0.31% |
| MGT (MANGATA) | 67.60 105 744 | -0.29% |
| GRN (GRODNO) | 18.50 138 553 | -0.27% |
| SPH (SOPHARMA) | 7.42 1 115 | -0.27% |
| ODL (ODLEWNIE) | 18.80 108 739 | -0.27% |
| KTY (KETY) | 1158.00 4 304 393 | -0.26% |
| IMC (IMCOMPANY) | 39.80 28 492 | -0.25% |
| SKA (SNIEZKA) | 86.40 606 | -0.23% |
| BFT (BENEFIT) | 4388.00 5 978 168 | -0.23% |
| PHN | 9.38 13 814 | -0.21% |
| MOL | 47.20 32 327 | -0.21% |
| PLW (PLAYWAY) | 237.50 84 926 | -0.21% |
| SEL (SELENAFM) | 48.70 13 701 | -0.20% |
| PWX (POLWAX) | 0.986 6 723 | -0.20% |
| MDG (MEDICALG) | 29.95 487 670 | -0.17% |
| SVE (SNTVERSE) | 3.105 33 544 | -0.16% |
| UNI (UNIBEP) | 13.28 213 767 | -0.15% |
| SHO (SHOPER) | 39.80 138 860 | -0.13% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| HEL (HELIO) | 55.60 1 112 | 0.00% |
| CLN (CLNPHARMA) | 20.85 79 904 | 0.00% |
| RMK (REMAK) | 10.10 20 | 0.00% |
| PTW (PTWP) | 131.00 1 176 | 0.00% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 5.04 27 032 | 0.00% |
| MAK (MAKARONPL) | 20.80 5 407 | 0.00% |
| VRG | 5.42 46 273 | 0.00% |
| LES (LESS) | 0.232 3 | 0.00% |
| ALL (AILLERON) | 17.34 35 148 | 0.00% |
| TRI (TRITON) | 3.64 47 | 0.00% |
| IFI (IFIRMA) | 28.20 25 819 | 0.00% |
| KCI | 0.916 6 | 0.00% |
| ENI (ENERGOINS) | 2.230 1 366 | 0.00% |
| EAH (ESOTIQ) | 31.80 15 034 | 0.00% |
| XTP (XTPL) | 58.50 54 406 | 0.00% |
| IMP (IMPERIO) | 1.70 20 458 | 0.00% |
| ATS (ATLANTIS) | 1.410 3 934 | 0.00% |
| 08N (08OCTAVA) | 0.625 3 | 0.00% |
| FAB (FABRITY) | 24.90 40 637 | 0.00% |
| TMR (TATRY) | 83.50 418 | 0.00% |
| WWL (WAWEL) | 778.00 102 500 | 0.00% |
| MCI | 28.00 11 822 | 0.00% |
| ADV (ADIUVO) | 0.558 8 888 | 0.00% |
| IZO (IZOLACJA) | 3.87 39 | 0.00% |
| ASM (ASMGROUP) | 0.242 309 | 0.00% |
| CSR (CASPAR) | 4.90 1 343 | 0.00% |
| ABS (ASSECOBS) | 91.40 79 344 | 0.00% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| KMP (KOMPAP) | 18.80 2 369 | 0.00% |
| GIF (GAMFACTOR) | 5.00 11 885 | 0.00% |
| UNF (UNFOLD) | 1.10 86 | 0.00% |
| ITB (INTERBUD) | 1.895 57 | 0.00% |
| NVT (NOVITA) | 99.00 693 | 0.00% |
| LKD (LOKUM) | 23.00 69 | 0.00% |
| KVT (KRVITAMIN) | 13.20 330 | 0.00% |
| WXF (WARIMPEX) | 2.36 236 | 0.00% |
| PLZ (PLAZACNTR) | 1.560 378 | 0.00% |
| ETL (EUROTEL) | 22.70 1 189 | 0.00% |
| LEN (LENA) | 2.22 2 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| EHG (EUROHOLD) | 4.24 6 650 | 0.00% |
| TAR (TARCZYNSKI) | 119.50 32 263 | 0.00% |
| FON | 1.670 633 | 0.00% |
| MWT (MWTRADE) | 3.10 6 | 0.00% |
| OPG (ORCOGROUP) | 3.98 513 | 0.00% |
| QNA (QNATECHNO) | 45.70 1 088 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| BMX (BIOMAXIMA) | 11.14 3 099 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.85 12 | 0.00% |
| SIM (SIMFABRIC) | 1.582 100 | 0.00% |
| PJP (PJPMAKRUM) | 17.65 1 871 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.78 516 053 | 0.00% |
| ATP (ATLANTAPL) | 18.00 1 426 | 0.00% |
| MBR (MOBRUK) | 360.00 123 734 | 0.00% |
| KGL | 11.00 33 | 0.00% |
| CCE (CCENERGY) | 0.298 12 | 0.00% |
| QNT (QUANTUM) | 29.60 4 322 | 0.00% |
| LBT (LIBET) | 1.320 6 560 | 0.00% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| RWL (RAWLPLUG) | 14.50 87 | 0.00% |
| PZU | 63.72 10 825 794 | +0.03% |
| ALR (ALIOR) | 121.85 2 712 728 | +0.04% |
| PKP (PKPCARGO) | 15.01 290 601 | +0.07% |
| GTN (GETIN) | 0.4975 1 268 | +0.10% |
| DIA (DIAG) | 160.40 1 845 043 | +0.12% |
| ALE (ALLEGRO) | 31.875 44 304 412 | +0.13% |
| PCO (PEPCO) | 32.13 6 140 824 | +0.16% |
| QRS (QUERCUS) | 11.72 36 544 | +0.17% |
| AST (ASTARTA) | 54.80 45 511 | +0.18% |
| ERB (ERBUD) | 25.35 13 568 | +0.20% |
| ZAB (ZABKA) | 23.63 17 650 287 | +0.21% |
| PEO (PEKAO) | 232.50 28 624 874 | +0.22% |
| ZAP (PULAWY) | 45.80 2 098 | +0.22% |
| DBE (DBENERGY) | 9.10 109 | +0.22% |
| ATG (ATMGRUPA) | 4.23 24 071 | +0.24% |
| ALG (AIGAMES) | 0.808 587 | +0.25% |
| ING (INGBSK) | 401.60 1 050 494 | +0.25% |
| MAB (MABION) | 7.70 26 685 | +0.26% |
| LBW (LUBAWA) | 9.185 1 870 946 | +0.27% |
| PKO (PKOBP) | 98.68 20 610 297 | +0.27% |
| IBS (IBSM) | 71.80 144 | +0.28% |
| LPP | 21360.00 8 088 580 | +0.28% |
| PKN (PKNORLEN) | 145.54 33 699 252 | +0.29% |
| EKP (ELKOP) | 1.655 5 | +0.30% |
| KCH (KRAKCHEM) | 0.329 161 | +0.30% |
| PEP | 49.20 98 475 | +0.31% |
| KRU (KRUK) | 426.30 5 950 396 | +0.31% |
| KOM (KOMPUTRON) | 6.03 4 905 | +0.33% |
| OPN (OPONEO.PL) | 85.30 94 985 | +0.35% |
| BST (BEST) | 28.40 14 770 | +0.35% |
| CRJ (CREEPYJAR) | 522.00 181 482 | +0.38% |
| CTX (CAPTORTX) | 78.20 29 881 | +0.39% |
| EAT (AMREST) | 10.42 75 907 | +0.39% |
| CPR (COMPREMUM) | 1.145 7 984 | +0.44% |
| EQU (EQUNICO) | 1.145 2 258 | +0.44% |
| CEZ | 226.00 15 758 | +0.44% |
| DBC (DEBICA) | 89.40 103 297 | +0.45% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| 1AT (ATAL) | 64.30 81 948 | +0.47% |
| PGM (PMPG) | 2.00 2 016 | +0.50% |
| ICE (MEDINICE) | 70.40 486 510 | +0.57% |
| ENT (ENTER) | 52.40 248 742 | +0.58% |
| DOM (DOMDEV) | 251.00 168 608 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| AMB (AMBRA) | 18.14 22 596 | +0.67% |
| OND (ONDE) | 8.90 32 632 | +0.68% |
| MDV (MODIVO) | 83.06 17 866 667 | +0.68% |
| JSW | 26.58 3 902 058 | +0.68% |
| INP (INPRO) | 7.35 3 227 | +0.68% |
| BHW (HANDLOWY) | 117.40 1 294 176 | +0.69% |
| ENA (ENEA) | 20.28 950 767 | +0.70% |
| LWB (BOGDANKA) | 21.45 360 375 | +0.70% |
| YRL (YARRL) | 5.70 7 324 | +0.71% |
| TRR (TERMOREX) | 0.705 178 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| VIN (VINDEXUS) | 14.00 21 068 | +0.72% |
| MUR (MURAPOL) | 41.20 116 157 | +0.73% |
| VOT (VOTUM) | 46.35 324 472 | +0.76% |
| MLS (MLSYSTEM) | 15.30 1 170 | +0.79% |
| AMC (AMICA) | 51.00 205 224 | +0.79% |
| EBP (ERSTEPL) | 597.80 11 933 819 | +0.81% |
| TEN (TSGAMES) | 93.35 490 051 | +0.81% |
| STP (STALPROD) | 244.00 20 455 | +0.83% |
| EUR (EUROCASH) | 5.405 90 774 | +0.84% |
| STF (STALPROFI) | 9.54 30 624 | +0.85% |
| WTN (WITTCHEN) | 15.43 53 118 | +0.85% |
| ANR (ANSWEAR) | 18.14 60 671 | +0.89% |
| CPS (CYFRPLSAT) | 16.715 4 036 897 | +0.91% |
| XTB | 105.66 4 938 230 | +0.92% |
| BIO (BIOTON) | 4.35 13 574 | +0.93% |
| GPP (GRUPRACUJ) | 43.20 379 325 | +0.93% |
| SNK (SANOK) | 21.60 19 871 | +0.93% |
| OPL (ORANGEPL) | 16.025 6 793 399 | +0.94% |
| FEE (FEERUM) | 15.05 75 576 | +1.01% |
| CAR (INTERCARS) | 802.00 2 059 619 | +1.01% |
| KPL (KINOPOL) | 20.00 125 350 | +1.01% |
| ARL (ARLEN) | 29.60 39 232 | +1.02% |
| MOV (MOVIEGAMES) | 8.39 7 469 | +1.08% |
| GTC | 2.70 3 890 | +1.12% |
| ACT (ACTION) | 31.35 107 455 | +1.13% |
| MSP (MOSTALPLC) | 13.15 999 | +1.15% |
| MNC (MENNICA) | 43.50 39 125 | +1.16% |
| STX (STALEXP) | 3.045 203 524 | +1.16% |
| PGE | 10.420 7 148 401 | +1.17% |
| PBX (PEKABEX) | 9.31 34 326 | +1.20% |
| OTS (OTLOG) | 12.98 616 | +1.25% |
| CAP (CAPITEA) | 0.484 22 333 | +1.26% |
| PCX (PCCEXOL) | 2.000 8 203 | +1.27% |
| RVU (RYVU) | 22.80 150 520 | +1.33% |
| ATT (GRUPAAZOTY) | 21.46 5 393 430 | +1.42% |
| CRI (CREOTECH) | 776.00 5 742 121 | +1.44% |
| TRK (TRAKCJA) | 3.855 268 798 | +1.45% |
| CFI | 0.138 1 104 | +1.47% |
| OTM (OTMUCHOW) | 5.50 6 | +1.48% |
| BDX (BUDIMEX) | 676.60 4 616 861 | +1.50% |
| IZS (IZOSTAL) | 3.16 12 949 | +1.61% |
| EDI (EDINVEST) | 8.60 37 701 | +1.65% |
| MRC (MERCATOR) | 61.00 645 983 | +1.67% |
| VRC (VERCOM) | 121.60 3 605 143 | +1.67% |
| NNG (NANOGROUP) | 2.42 23 713 | +1.68% |
| ZUK (STAPORKOW) | 4.76 2 127 | +1.71% |
| LTX (LENTEX) | 7.12 9 111 | +1.71% |
| CMP (COMP) | 58.90 2 254 087 | +1.73% |
| ATR (ATREM) | 64.40 488 474 | +1.74% |
| TPE (TAURONPE) | 9.460 5 234 295 | +1.83% |
| ECH (ECHO) | 4.99 39 783 | +1.84% |
| BMC (BUMECH) | 19.56 372 930 | +1.87% |
| IMS | 2.14 1 624 | +1.90% |
| JRH | 4.69 36 870 | +1.96% |
| DTR (DIGITREE) | 10.40 734 | +1.96% |
| MRB (MIRBUD) | 10.150 564 378 | +2.01% |
| PRM (PROCHEM) | 24.60 260 | +2.07% |
| BIP (BIOPLANET) | 34.00 21 390 | +2.10% |
| OBL (ORZBIALY) | 38.80 3 582 | +2.11% |
| MZA (MUZA) | 9.55 421 | +2.14% |
| TLX (TALEX) | 18.70 262 | +2.19% |
| RLP (RELPOL) | 5.44 13 017 | +2.26% |
| ECB (ECBSA) | 21.90 17 087 | +2.34% |
| PCE (POLICE) | 7.74 2 614 | +2.38% |
| S2B (SYN2BIO) | 33.00 531 368 | +2.39% |
| SFS (SFINKS) | 0.466 20 927 | +2.42% |
| LRQ (LARQ) | 2.05 4 | +2.50% |
| ELT (ELEKTROTI) | 61.05 747 578 | +2.61% |
| WLT (WIELTON) | 5.72 338 801 | +2.69% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| ONO (ONESANO) | 0.670 4 271 | +2.76% |
| JWW (JWWINVEST) | 2.92 11 704 | +2.82% |
| CRM (CORMAY) | 0.578 15 768 | +2.85% |
| APR (AUTOPARTN) | 25.20 6 775 958 | +2.86% |
| AWM (AIRWAY) | 0.3045 3 683 | +2.87% |
| REXA (REX-PDA) | 13.690 83 638 | +2.93% |
| SGN (SYGNITY) | 79.90 753 612 | +2.96% |
| DGE (DRAGOENT) | 19.00 17 937 | +2.98% |
| PAS (PASSUS) | 120.60 378 938 | +3.08% |
| BRS (BORYSZEW) | 4.835 299 698 | +3.09% |
| RPC (ROPCZYCE) | 23.00 19 137 | +3.14% |
| SHD (SOHODEV) | 0.130 1 | +3.17% |
| SKH (SKARBIEC) | 36.40 59 186 | +3.41% |
| SLV (SELVITA) | 33.30 237 792 | +3.42% |
| ACP (ASSECOPOL) | 191.75 11 208 079 | +3.43% |
| MCR | 14.70 5 007 | +3.52% |
| GOP (GAMEOPS) | 14.00 49 430 | +3.70% |
| SPR (SPYROSOFT) | 410.00 207 193 | +3.80% |
| CPL (COMPERIA) | 4.80 2 892 | +4.35% |
| IPO (INTERSPPL) | 0.384 10 | +4.35% |
| CZT (CZTOREBKA) | 0.470 1 645 | +4.44% |
| CIG (CIGAMES) | 3.125 1 248 270 | +4.52% |
| THG (TENDERHUT) | 5.96 1 756 | +4.56% |
| VGO (VIGOPHOTN) | 598.00 248 682 | +4.91% |
| RNC (REINO) | 1.06 10 888 | +4.95% |
| 11B (11BIT) | 155.40 1 379 578 | +5.00% |
| PBG | 0.0180 17 608 | +5.88% |
| IZB (IZOBLOK) | 28.20 28 | +6.82% |
| APT (APATOR) | 26.00 753 180 | +7.22% |
| PTG (POLTREG) | 19.30 363 456 | +7.22% |
| CLD (CLOUD) | 68.80 303 108 | +7.84% |
| CPD (CELTIC) | 1.400 16 332 | +8.11% |
| STS (SATIS) | 0.240 240 | +9.09% |
| COG (COGNOR) | 6.14 10 086 347 | +9.34% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |