| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFR (IFSA) | 0.558 271 040 | -18.90% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| MOJ | 1.40 30 696 | -12.50% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| SVRS (SILVAIR-REGS) | 9.00 10 081 | -7.22% |
| SHG (STARHEDGE) | 0.224 672 | -6.67% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| ERG | 36.40 1 973 | -4.21% |
| LRQ (LARQ) | 1.715 86 | -4.19% |
| SCP (SCPFL) | 137.40 2 163 104 | -4.18% |
| SFS (SFINKS) | 0.354 9 392 | -4.07% |
| CSR (CASPAR) | 4.78 18 281 | -4.02% |
| CPL (COMPERIA) | 7.30 9 287 | -3.95% |
| VRG | 4.69 583 777 | -3.89% |
| AAT (ALTA) | 1.385 4 732 | -3.82% |
| BBT (BOOMBIT) | 5.58 15 551 | -3.79% |
| CCE (CCENERGY) | 0.254 1 142 | -3.79% |
| BBD (BBIDEV) | 5.20 7 379 | -3.70% |
| GMT (GENOMTEC) | 3.640 69 468 | -3.45% |
| NXG (NEXITY) | 1.15 2 777 | -3.36% |
| QNA (QNATECHNO) | 27.10 1 534 | -3.21% |
| B24 (BRAND24) | 58.20 6 210 | -3.00% |
| PGM (PMPG) | 1.650 132 | -2.94% |
| DTR (DIGITREE) | 10.00 8 010 | -2.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ADV (ADIUVO) | 0.485 13 434 | -2.81% |
| FON | 2.0900 3 938 | -2.79% |
| DGE (DRAGOENT) | 20.90 26 102 | -2.79% |
| OTS (OTLOG) | 10.70 49 484 | -2.73% |
| RPC (ROPCZYCE) | 23.50 27 860 | -2.49% |
| FEE (FEERUM) | 12.00 157 | -2.44% |
| MDI (MDIENERGIA) | 0.800 3 978 | -2.44% |
| 4MS (4MASS) | 4.220 70 669 | -2.43% |
| RNK (RANKPROGR) | 4.345 68 776 | -2.36% |
| PZU | 65.96 15 814 735 | -2.28% |
| GIF (GAMFACTOR) | 6.12 22 516 | -2.24% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| EUR (EUROCASH) | 6.170 1 150 170 | -2.22% |
| PLZ (PLAZACNTR) | 2.220 3 057 | -2.20% |
| TBL (TBULL) | 2.70 4 128 | -2.17% |
| PUR (PURE) | 3.620 116 941 | -2.16% |
| SKL (SKYLINE) | 1.37 1 370 | -2.14% |
| CPR (COMPREMUM) | 1.155 692 548 | -2.12% |
| KOM (KOMPUTRON) | 6.50 12 219 | -2.11% |
| DAT (DATAWALK) | 102.68 526 237 | -2.10% |
| FHB (FOODHUB) | 2.39 3 076 | -2.05% |
| 06N (06MAGNA) | 2.39 89 876 | -2.05% |
| TLX (TALEX) | 19.40 4 870 | -2.02% |
| RND (RENDER) | 78.00 12 069 | -2.01% |
| ECB (ECBSA) | 19.50 61 269 | -2.01% |
| ALI (ALTUS) | 2.98 178 513 | -1.97% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| IMS | 2.56 20 192 | -1.92% |
| STX (STALEXP) | 3.090 896 602 | -1.90% |
| MAK (MAKARONPL) | 22.05 165 159 | -1.78% |
| ZUK (STAPORKOW) | 4.42 7 904 | -1.78% |
| MBK (MBANK) | 1041.50 2 697 049 | -1.75% |
| TMR (TATRY) | 87.50 3 880 | -1.69% |
| NWG (NEWAG) | 93.70 396 221 | -1.68% |
| ENA (ENEA) | 19.06 1 377 902 | -1.60% |
| SNW (SANWIL) | 1.230 1 908 | -1.60% |
| ALR (ALIOR) | 109.30 3 225 035 | -1.58% |
| PAT (PATENTUS) | 3.18 2 502 | -1.55% |
| BCS (BIGCHEESE) | 11.62 20 347 | -1.53% |
| HRP (HARPER) | 5.22 18 760 | -1.51% |
| KCH (KRAKCHEM) | 0.460 10 033 | -1.50% |
| MLG (MLPGROUP) | 92.60 15 029 | -1.49% |
| JRH | 4.73 6 495 | -1.46% |
| UNF (UNFOLD) | 1.42 17 000 | -1.39% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| GOP (GAMEOPS) | 10.16 3 436 | -1.36% |
| PCX (PCCEXOL) | 2.19 57 439 | -1.35% |
| APR (AUTOPARTN) | 16.08 359 919 | -1.35% |
| MIL (MILLENNIUM) | 16.66 6 599 896 | -1.30% |
| GEA (GRENEVIA) | 3.050 103 129 | -1.29% |
| FTE (FORTE) | 23.20 151 349 | -1.28% |
| URT (URTESTE) | 39.50 745 | -1.25% |
| CRJ (CREEPYJAR) | 400.00 264 160 | -1.23% |
| SPL (SANPL) | 535.80 5 960 773 | -1.22% |
| KRK (KRKA) | 868.00 49 800 | -1.14% |
| ALG (AIGAMES) | 0.708 4 385 | -1.12% |
| TPE (TAURONPE) | 8.584 6 427 102 | -1.11% |
| ING (INGBSK) | 338.50 509 667 | -1.02% |
| BLO (BLOOBER) | 24.50 203 941 | -1.01% |
| PXM (POLIMEXMS) | 7.88 1 259 570 | -1.01% |
| NVG (NOVAVISGR) | 0.890 19 881 | -1.00% |
| DIG (DIGITANET) | 162.40 1 021 122 | -0.98% |
| ABS (ASSECOBS) | 84.00 39 521 | -0.94% |
| PEO (PEKAO) | 202.70 23 501 466 | -0.93% |
| AGO (AGORA) | 8.78 137 062 | -0.90% |
| WAS (WASKO) | 2.20 426 496 | -0.90% |
| RMK (REMAK) | 11.05 14 327 | -0.90% |
| PHN | 9.46 13 668 | -0.84% |
| KRU (KRUK) | 488.20 3 634 278 | -0.83% |
| RAE (RAEN) | 0.4860 8 574 | -0.82% |
| IDM (IDMSA) | 0.496 137 | -0.80% |
| TRN (TRANSPOL) | 3.77 1 644 | -0.79% |
| QRS (QUERCUS) | 12.65 57 572 | -0.78% |
| YAN (NEPTIS) | 12.90 645 | -0.77% |
| LEN (LENA) | 2.58 13 143 | -0.77% |
| NNG (NANOGROUP) | 2.580 26 002 | -0.77% |
| IMP (IMPERIO) | 1.30 1 312 | -0.76% |
| GPP (GRUPRACUJ) | 46.65 277 214 | -0.74% |
| DIA (DIAG) | 167.75 1 697 531 | -0.74% |
| HRS (HERKULES) | 1.350 34 666 | -0.74% |
| PTW (PTWP) | 137.00 11 083 | -0.72% |
| SIM (SIMFABRIC) | 1.510 17 417 | -0.66% |
| FMG | 62.40 16 467 | -0.64% |
| ASM (ASMGROUP) | 0.314 29 717 | -0.63% |
| SNX (SUNEX) | 3.935 32 316 | -0.63% |
| CPA (CAPITAL) | 0.795 5 307 | -0.63% |
| EAH (ESOTIQ) | 32.60 26 117 | -0.61% |
| ICE (MEDINICE) | 16.86 170 825 | -0.59% |
| 3RG (3RGAMES) | 0.690 9 796 | -0.58% |
| BHW (HANDLOWY) | 105.40 1 586 239 | -0.57% |
| RAF (RAFAMET) | 35.60 64 473 | -0.56% |
| ENE (ENELMED) | 17.90 6 718 | -0.56% |
| MRB (MIRBUD) | 14.41 611 329 | -0.55% |
| CPI (CPIEUROPE) | 65.05 130 | -0.54% |
| RBW (RAINBOW) | 150.40 2 411 164 | -0.53% |
| SNK (SANOK) | 20.20 37 740 | -0.49% |
| GRX (GREENX) | 2.022 536 858 | -0.49% |
| UCG (UNICREDIT) | 292.60 11 380 | -0.48% |
| ASE (ASSECOSEE) | 63.20 2 085 120 | -0.47% |
| SGN (SYGNITY) | 88.00 410 924 | -0.45% |
| KCI | 0.884 1 819 | -0.45% |
| LKD (LOKUM) | 22.20 4 986 | -0.45% |
| DGA | 25.00 3 676 | -0.40% |
| VIN (VINDEXUS) | 12.85 87 356 | -0.39% |
| PEP | 53.60 142 960 | -0.37% |
| MSP (MOSTALPLC) | 13.75 10 323 | -0.36% |
| MCI | 27.70 56 681 | -0.36% |
| CMP (COMP) | 58.00 588 027 | -0.34% |
| VOT (VOTUM) | 44.80 422 807 | -0.33% |
| MDG (MEDICALG) | 33.90 266 804 | -0.29% |
| APN (APLISENS) | 17.25 12 401 | -0.29% |
| INK (INSTALKRK) | 35.20 96 407 | -0.28% |
| 11B (11BIT) | 141.10 1 849 586 | -0.28% |
| MSW (MOSTALWAR) | 7.56 643 | -0.26% |
| ONO (ONESANO) | 0.764 4 643 | -0.26% |
| KER (KERNEL) | 20.90 465 273 | -0.24% |
| DEK (DEKPOL) | 86.60 49 021 | -0.23% |
| OPL (ORANGEPL) | 9.954 822 545 | -0.22% |
| EQU (EQUNICO) | 0.920 32 | -0.22% |
| CEZ | 225.00 16 858 | -0.18% |
| VOX (VOXEL) | 120.60 342 691 | -0.17% |
| UNT (UNIMOT) | 126.80 127 753 | -0.16% |
| ALL (AILLERON) | 15.24 84 102 | -0.13% |
| CDR (CDPROJEKT) | 239.90 11 562 100 | -0.08% |
| LPP | 20760.00 9 646 450 | -0.05% |
| MEG (MEGARON) | 6.20 1 860 | 0.00% |
| PTG (POLTREG) | 24.60 15 818 | 0.00% |
| KPD (KPPD) | 19.30 328 | 0.00% |
| APL (AMPLI) | 0.870 218 | 0.00% |
| SFG (SILVANO) | 4.85 1 969 | 0.00% |
| PBX (PEKABEX) | 11.40 91 811 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| APT (APATOR) | 22.30 113 783 | 0.00% |
| LES (LESS) | 0.210 60 | 0.00% |
| BDX (BUDIMEX) | 636.80 3 244 601 | 0.00% |
| 08N (08OCTAVA) | 0.650 26 | 0.00% |
| ACP (ASSECOPOL) | 225.20 2 771 188 | 0.00% |
| FAB (FABRITY) | 23.50 2 856 | 0.00% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| IZO (IZOLACJA) | 3.73 1 269 | 0.00% |
| PRM (PROCHEM) | 22.20 178 | 0.00% |
| PCR (PCCROKITA) | 61.00 502 070 | 0.00% |
| WIK (WIKANA) | 7.10 3 142 | 0.00% |
| YRL (YARRL) | 6.58 16 471 | 0.00% |
| KMP (KOMPAP) | 23.60 354 | 0.00% |
| PRI (PRAGMAINK) | 3.12 47 | 0.00% |
| STP (STALPROD) | 232.00 69 259 | 0.00% |
| DBC (DEBICA) | 81.00 101 002 | 0.00% |
| PBF (PBSFINANSE) | 0.590 579 | 0.00% |
| ETL (EUROTEL) | 28.80 73 919 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 17 868 | 0.00% |
| BST (BEST) | 31.80 3 710 | 0.00% |
| LTX (LENTEX) | 6.82 13 019 | 0.00% |
| MWT (MWTRADE) | 3.00 6 | 0.00% |
| STS (SATIS) | 0.270 41 | 0.00% |
| MBW (MBWS) | 11.00 2 541 | 0.00% |
| FRO (FERRO) | 26.50 482 402 | 0.00% |
| VGO (VIGOPHOTN) | 442.00 56 235 | 0.00% |
| CPD (CELTIC) | 2.28 949 | 0.00% |
| ZAP (PULAWY) | 51.00 20 240 | 0.00% |
| RNC (REINO) | 0.785 38 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| DCR (DECORA) | 73.00 37 389 | 0.00% |
| EUC (EUCO) | 1.230 11 632 | 0.00% |
| BCM (BETACOM) | 4.70 7 433 | 0.00% |
| AMB (AMBRA) | 16.30 254 354 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.200 6 497 | 0.00% |
| CTX (CAPTORTX) | 69.80 483 376 | 0.00% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| IZB (IZOBLOK) | 22.20 2 420 | 0.00% |
| PKO (PKOBP) | 84.50 29 111 147 | +0.07% |
| ZAB (ZABKA) | 22.92 19 848 280 | +0.13% |
| AWM (AIRWAY) | 0.3330 42 598 | +0.15% |
| SEK (SEKO) | 9.24 74 669 | +0.22% |
| MXC (MAXCOM) | 4.55 6 961 | +0.22% |
| NCL (NOCTILUCA) | 89.00 310 650 | +0.23% |
| ZEP (ZEPAK) | 17.52 307 772 | +0.23% |
| PGE | 8.660 5 304 907 | +0.23% |
| INL (INTROL) | 8.10 33 762 | +0.25% |
| CRM (CORMAY) | 0.379 17 035 | +0.26% |
| MRC (MERCATOR) | 37.55 140 822 | +0.27% |
| EDI (EDINVEST) | 7.16 5 175 | +0.28% |
| ATP (ATLANTAPL) | 17.10 3 796 | +0.29% |
| HEL (HELIO) | 32.50 31 865 | +0.31% |
| KGN (KOGENERA) | 63.00 258 845 | +0.32% |
| NVA (PANOVA) | 15.65 4 373 | +0.32% |
| MIR (MIRACULUM) | 0.622 739 | +0.32% |
| BRS (BORYSZEW) | 6.16 386 930 | +0.33% |
| ATR (ATREM) | 61.00 405 986 | +0.33% |
| PKN (PKNORLEN) | 94.20 19 075 661 | +0.33% |
| KTY (KETY) | 901.00 2 233 266 | +0.33% |
| DNP (DINOPL) | 41.09 19 617 531 | +0.34% |
| PJP (PJPMAKRUM) | 14.55 21 742 | +0.34% |
| SPR (SPYROSOFT) | 572.00 20 048 | +0.35% |
| OND (ONDE) | 8.43 309 120 | +0.36% |
| DVL (DEVELIA) | 8.39 302 118 | +0.36% |
| ATD (ATENDE) | 2.68 136 165 | +0.37% |
| ANR (ANSWEAR) | 26.40 62 847 | +0.38% |
| BNP (BNPPPL) | 131.50 1 870 314 | +0.38% |
| WTN (WITTCHEN) | 15.10 441 773 | +0.40% |
| PLW (PLAYWAY) | 251.00 727 815 | +0.40% |
| RWL (RAWLPLUG) | 12.20 5 773 | +0.41% |
| BOS | 9.74 36 672 | +0.41% |
| ENI (ENERGOINS) | 2.39 16 220 | +0.42% |
| OPG (ORCOGROUP) | 4.60 874 | +0.44% |
| BOW (BOWIM) | 4.30 25 517 | +0.47% |
| VRC (VERCOM) | 128.00 235 564 | +0.47% |
| KVT (KRVITAMIN) | 10.45 40 346 | +0.48% |
| IFI (IFIRMA) | 31.30 63 805 | +0.48% |
| MCR | 20.80 28 663 | +0.48% |
| ACG (ACAUTOGAZ) | 20.80 27 879 | +0.48% |
| ATC (ARCTIC) | 8.08 209 059 | +0.50% |
| DEL (DELKO) | 7.92 190 213 | +0.51% |
| TOR (TORPOL) | 57.70 453 176 | +0.52% |
| PEN (PHOTON) | 1.810 47 503 | +0.56% |
| GTN (GETIN) | 0.536 206 603 | +0.56% |
| XTP (XTPL) | 71.40 98 857 | +0.56% |
| CAP (CAPITEA) | 0.3400 13 137 | +0.59% |
| ATS (ATLANTIS) | 1.66 12 256 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MNC (MENNICA) | 48.00 254 161 | +0.63% |
| GTC | 3.18 4 406 | +0.63% |
| OPM (OPTEAM) | 3.18 3 261 | +0.63% |
| ENP (ENAP) | 3.08 3 505 | +0.65% |
| INC | 1.540 12 498 | +0.65% |
| SON (SONEL) | 14.90 25 571 | +0.68% |
| AST (ASTARTA) | 44.00 833 521 | +0.69% |
| THG (TENDERHUT) | 5.84 4 656 | +0.69% |
| ALE (ALLEGRO) | 30.845 39 768 924 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| WLT (WIELTON) | 5.58 231 658 | +0.72% |
| CCC | 117.55 16 437 681 | +0.73% |
| TRR (TERMOREX) | 0.690 255 | +0.73% |
| BFT (BENEFIT) | 3435.00 2 907 810 | +0.73% |
| SKA (SNIEZKA) | 81.80 18 371 | +0.74% |
| DMG (DMGROUP) | 2.65 10 902 | +0.76% |
| ATG (ATMGRUPA) | 3.93 28 034 | +0.77% |
| PHR (PHARMENA) | 2.57 14 293 | +0.78% |
| LBW (LUBAWA) | 7.460 2 414 770 | +0.81% |
| ULM (ULMA) | 61.00 181 | +0.83% |
| ARL (ARLEN) | 29.75 193 109 | +0.86% |
| SNT (SYNEKTIK) | 277.40 2 285 457 | +0.87% |
| SAN (SANTANDER) | 42.62 27 107 | +0.89% |
| LWB (BOGDANKA) | 17.96 294 915 | +0.90% |
| PKP (PKPCARGO) | 13.09 1 751 639 | +0.93% |
| PCO (PEPCO) | 29.98 6 602 778 | +0.94% |
| MSZ (MOSTALZAB) | 6.24 97 589 | +0.97% |
| SLV (SELVITA) | 41.30 534 588 | +0.98% |
| IPE (IPOPEMA) | 4.00 3 300 | +1.01% |
| NVT (NOVITA) | 97.00 2 612 | +1.04% |
| GOB (GOBARTO) | 19.00 17 005 | +1.06% |
| TOA (TOYA) | 9.41 145 479 | +1.07% |
| 1AT (ATAL) | 54.50 205 157 | +1.11% |
| ABE (ABPL) | 107.40 133 663 | +1.13% |
| OBL (ORZBIALY) | 34.80 2 506 | +1.16% |
| DOM (DOMDEV) | 259.50 400 189 | +1.17% |
| IMC (IMCOMPANY) | 25.70 151 220 | +1.18% |
| SKH (SKARBIEC) | 33.40 601 | +1.21% |
| MOC (MOLECURE) | 6.44 79 894 | +1.26% |
| CAR (INTERCARS) | 559.00 713 515 | +1.27% |
| WXF (WARIMPEX) | 2.38 32 001 | +1.28% |
| MUR (MURAPOL) | 39.40 503 673 | +1.29% |
| JWW (JWWINVEST) | 3.07 174 | +1.32% |
| BIO (BIOTON) | 3.81 117 243 | +1.33% |
| ACT (ACTION) | 30.35 63 485 | +1.34% |
| NEU (NEUCA) | 833.00 226 560 | +1.34% |
| OTM (OTMUCHOW) | 4.51 9 386 | +1.35% |
| LSI (LSISOFT) | 29.40 58 | +1.38% |
| TXT (TEXT) | 39.60 2 784 743 | +1.38% |
| KPL (KINOPOL) | 22.00 484 743 | +1.38% |
| ZRE (ZREMB) | 7.20 57 878 | +1.41% |
| FSG (FASING) | 14.20 865 | +1.43% |
| WWL (WAWEL) | 710.00 72 544 | +1.43% |
| HDR (HYDROTOR) | 13.90 47 651 | +1.46% |
| TEN (TSGAMES) | 88.40 465 051 | +1.49% |
| ECH (ECHO) | 4.75 130 250 | +1.50% |
| EAT (AMREST) | 13.50 378 906 | +1.50% |
| GPW | 65.05 4 745 180 | +1.56% |
| MBR (MOBRUK) | 320.00 2 204 206 | +1.59% |
| MEX (MEXPOLSKA) | 3.78 21 971 | +1.61% |
| HUG (HUUUGE) | 24.30 594 994 | +1.67% |
| JSW | 22.62 3 268 695 | +1.71% |
| XTB | 72.26 7 615 778 | +1.72% |
| DAD (DADELO) | 58.40 1 137 114 | +1.74% |
| INP (INPRO) | 8.70 7 489 | +1.75% |
| RVU (RYVU) | 25.80 265 074 | +1.78% |
| CLD (CLOUD) | 67.40 90 313 | +1.81% |
| BMC (BUMECH) | 13.44 484 534 | +1.82% |
| GRN (GRODNO) | 11.05 117 380 | +1.84% |
| KGL | 11.00 11 | +1.85% |
| ASB (ASBIS) | 32.22 1 472 038 | +1.90% |
| ODL (ODLEWNIE) | 10.45 14 426 | +1.95% |
| CBF (CYBERFLKS) | 205.50 1 641 809 | +1.99% |
| MGT (MANGATA) | 61.00 123 987 | +2.01% |
| ZUE | 12.00 211 272 | +2.13% |
| NTC (NTCAPITAL) | 0.460 4 837 | +2.22% |
| KGH (KGHM) | 279.90 103 042 296 | +2.23% |
| ENT (ENTER) | 58.00 925 160 | +2.29% |
| CPS (CYFRPLSAT) | 12.580 27 585 200 | +2.36% |
| STF (STALPROFI) | 7.66 37 956 | +2.41% |
| PRT (PROTEKTOR) | 1.045 195 998 | +2.45% |
| MOL | 32.38 14 444 | +2.53% |
| CLN (CLNPHARMA) | 19.30 206 549 | +2.55% |
| APE (APSENERGY) | 2.37 18 280 | +2.60% |
| RLP (RELPOL) | 5.30 35 063 | +2.71% |
| CRI (CREOTECH) | 380.00 1 590 844 | +2.84% |
| ZMT (ZAMET) | 0.792 25 543 | +2.86% |
| MAB (MABION) | 7.15 227 567 | +2.88% |
| TSG (TESGAS) | 1.940 4 324 | +2.92% |
| NTT (NTTSYSTEM) | 9.16 48 640 | +2.92% |
| SVE (SNTVERSE) | 3.635 270 891 | +2.97% |
| CAV (CAVATINA) | 13.80 9 211 | +2.99% |
| CDL (CDRL) | 8.50 3 465 | +3.03% |
| WPL (WIRTUALNA) | 60.90 1 127 535 | +3.05% |
| SHO (SHOPER) | 54.00 785 437 | +3.05% |
| ULG (ULTGAMES) | 11.55 74 817 | +3.13% |
| MZA (MUZA) | 7.80 62 | +3.17% |
| MLS (MLSYSTEM) | 14.76 84 846 | +3.22% |
| AMC (AMICA) | 62.90 462 142 | +3.28% |
| COG (COGNOR) | 5.25 3 105 417 | +3.34% |
| CIG (CIGAMES) | 2.605 523 556 | +3.37% |
| PPS (PEPEES) | 0.915 76 | +3.39% |
| IZS (IZOSTAL) | 3.32 59 319 | +3.43% |
| ELT (ELEKTROTI) | 45.15 1 460 554 | +3.44% |
| SHD (SOHODEV) | 0.290 34 | +3.57% |
| BIP (BIOPLANET) | 26.00 55 974 | +3.59% |
| VVD (VIVID) | 0.678 21 070 | +3.67% |
| PGV (PGFGROUP) | 0.480 5 512 | +3.67% |
| MFO | 36.50 47 693 | +3.69% |
| MLK (MILKILAND) | 1.820 140 238 | +3.70% |
| BCX (BIOCELTIX) | 83.00 232 259 | +3.75% |
| QNT (QUANTUM) | 33.00 4 455 | +3.77% |
| MVP (MARVIPOL) | 8.60 56 872 | +3.86% |
| ART (ARTIFEX) | 12.68 33 496 | +3.93% |
| UNI (UNIBEP) | 14.35 121 718 | +3.99% |
| DBE (DBENERGY) | 8.84 3 924 | +4.00% |
| SEL (SELENAFM) | 56.80 253 247 | +4.03% |
| MON (MONNARI) | 6.46 74 423 | +4.19% |
| CLE (COALENERG) | 2.71 236 506 | +4.23% |
| ARH (ARCHICOM) | 46.00 127 792 | +4.31% |
| OPN (OPONEO.PL) | 91.00 322 479 | +4.36% |
| BMX (BIOMAXIMA) | 11.60 88 730 | +4.50% |
| LBT (LIBET) | 1.485 183 | +4.58% |
| MOV (MOVIEGAMES) | 9.33 35 066 | +4.60% |
| TRK (TRAKCJA) | 3.380 1 002 071 | +4.64% |
| SWG (SECOGROUP) | 34.60 13 825 | +4.85% |
| IBS (IBSM) | 72.40 12 516 | +4.93% |
| WPR (WOODPCKR) | 2.63 2 869 | +5.20% |
| CLC (COLUMBUS) | 4.950 332 594 | +5.32% |
| ATT (GRUPAAZOTY) | 18.48 4 552 590 | +5.60% |
| PBG | 0.0180 17 608 | +5.88% |
| PAS (PASSUS) | 92.20 271 638 | +5.98% |
| ENG (ENERGA) | 21.20 1 283 089 | +6.00% |
| CFI | 0.159 2 385 | +6.71% |
| EFK (EFEKT) | 5.50 2 602 | +6.80% |
| GKI (IMMOBILE) | 4.08 292 913 | +6.81% |
| ERB (ERBUD) | 26.25 203 424 | +7.14% |
| AGT (AGROTON) | 5.62 39 026 | +7.25% |
| KSG (KSGAGRO) | 3.96 127 961 | +7.32% |
| XPL (XPLUS) | 2.58 16 829 | +7.95% |
| ITB (INTERBUD) | 2.020 1 884 | +8.31% |
| PCE (POLICE) | 7.50 71 242 | +8.38% |
| CZT (CZTOREBKA) | 0.272 1 022 | +8.80% |
| TRI (TRITON) | 3.42 144 | +9.62% |
| EHG (EUROHOLD) | 2.96 30 | +9.63% |
| IPO (INTERSPPL) | 0.489 72 219 | +12.16% |
| PCF (PCFGROUP) | 3.840 665 738 | +12.94% |
| EKP (ELKOP) | 2.10 122 709 | +16.99% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| NTU (NOVATURAS) | 5.46 2 473 | +19.74% |