| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| LGL (LUNAGLBAL) | 0.1410 11 305 | -7.54% |
| ICE (MEDINICE) | 45.40 8 191 878 | -7.16% |
| LSI (LSISOFT) | 35.20 16 728 | -7.12% |
| LBT (LIBET) | 1.650 45 597 | -5.17% |
| TOW (TOWERINVT) | 1.538 11 625 | -5.06% |
| TEN (TSGAMES) | 87.90 9 861 454 | -4.77% |
| ERG | 46.00 9 576 | -4.17% |
| PPS (PEPEES) | 0.670 68 320 | -4.01% |
| NNG (NANOGROUP) | 2.15 74 426 | -4.01% |
| DAT (DATAWALK) | 86.60 1 360 776 | -3.88% |
| AGT (AGROTON) | 3.53 19 553 | -3.81% |
| MLK (MILKILAND) | 1.300 19 547 | -3.70% |
| PTW (PTWP) | 142.00 860 | -3.40% |
| PTG (POLTREG) | 18.50 254 455 | -3.39% |
| INC | 1.140 26 566 | -3.39% |
| KSG (KSGAGRO) | 2.600 36 877 | -3.35% |
| BIP (BIOPLANET) | 18.85 42 315 | -3.33% |
| JRH | 4.08 191 445 | -3.32% |
| MWT (MWTRADE) | 2.38 12 732 | -3.25% |
| KOM (KOMPUTRON) | 5.60 33 018 | -3.11% |
| ALG (AIGAMES) | 0.630 17 071 | -3.08% |
| BFT (BENEFIT) | 5995.00 34 608 400 | -2.99% |
| MNC (MENNICA) | 37.20 61 597 | -2.87% |
| ENI (ENERGOINS) | 1.570 218 250 | -2.79% |
| BCM (BETACOM) | 4.90 6 059 | -2.78% |
| VGO (VIGOPHOTN) | 518.00 148 250 | -2.63% |
| PLW (PLAYWAY) | 245.50 330 775 | -2.58% |
| MSZ (MOSTALZAB) | 6.45 504 284 | -2.57% |
| ADX (ADATEX) | 1.20 95 | -2.44% |
| WPR (WOODPCKR) | 2.40 1 270 | -2.44% |
| CTX (CAPTORTX) | 52.30 99 376 | -2.43% |
| IBS (IBSM) | 57.00 1 027 | -2.40% |
| VOX (VOXEL) | 151.80 1 109 865 | -2.32% |
| MDI (MDIENERGIA) | 1.790 37 518 | -2.19% |
| PBX (PEKABEX) | 8.12 467 848 | -2.17% |
| NXG (NEXITY) | 1.360 10 461 | -2.16% |
| REX | 11.35 25 326 | -2.16% |
| LWB (BOGDANKA) | 22.80 1 290 085 | -2.15% |
| NWA (NWAI) | 27.40 15 388 | -2.14% |
| YRL (YARRL) | 5.56 3 917 | -2.11% |
| VVD (VIVID) | 0.4680 10 736 | -2.09% |
| MIR (MIRACULUM) | 0.598 14 679 | -1.97% |
| HRP (HARPER) | 5.12 7 103 | -1.92% |
| DMG (DMGROUP) | 1.810 5 453 | -1.90% |
| TMR (TATRY) | 78.00 78 | -1.89% |
| PGE | 15.455 29 850 207 | -1.81% |
| ACP (ASSECOPOL) | 228.80 23 543 179 | -1.80% |
| SWG (SECOGROUP) | 33.00 10 891 | -1.79% |
| GTN (GETIN) | 0.2780 5 513 | -1.77% |
| WXF (WARIMPEX) | 1.955 3 029 | -1.76% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| GTC | 2.24 28 351 | -1.75% |
| CPR (COMPREMUM) | 1.150 35 527 | -1.71% |
| STP (STALPROD) | 237.00 54 637 | -1.66% |
| IMC (IMCOMPANY) | 21.10 130 964 | -1.63% |
| OTM (OTMUCHOW) | 4.44 1 792 | -1.55% |
| LMU (LMCU) | 20.16 143 817 | -1.54% |
| FTE (FORTE) | 13.00 41 132 | -1.52% |
| GRX (GREENX) | 2.360 545 187 | -1.50% |
| MLG (MLPGROUP) | 93.60 167 564 | -1.47% |
| CFI | 0.135 54 | -1.46% |
| PCX (PCCEXOL) | 2.05 457 193 | -1.44% |
| DNP (DINOPL) | 37.60 102 116 281 | -1.44% |
| URT (URTESTE) | 41.60 5 274 | -1.42% |
| PCR (PCCROKITA) | 62.70 369 186 | -1.42% |
| BLO (BLOOBER) | 21.00 71 245 | -1.41% |
| PRT (PROTEKTOR) | 0.788 20 372 | -1.38% |
| ZUE | 11.10 93 842 | -1.33% |
| MAK (MAKARONPL) | 22.45 33 024 | -1.32% |
| CMP (COMP) | 97.50 740 565 | -1.32% |
| NCL (NOCTILUCA) | 82.60 71 226 | -1.31% |
| ARL (ARLEN) | 22.90 31 540 | -1.29% |
| CPD (CELTIC) | 0.632 12 303 | -1.25% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| CIG (CIGAMES) | 2.460 396 260 | -1.20% |
| ENA (ENEA) | 20.22 5 865 928 | -1.17% |
| BMX (BIOMAXIMA) | 8.50 20 797 | -1.16% |
| JSW | 26.38 10 308 697 | -1.16% |
| ABS (ASSECOBS) | 86.00 80 232 | -1.15% |
| VRG | 5.18 65 860 | -1.15% |
| COG (COGNOR) | 4.430 2 548 511 | -1.12% |
| KRK (KRKA) | 1068.00 35 364 | -1.11% |
| DEK (DEKPOL) | 54.40 9 065 | -1.09% |
| MON (MONNARI) | 4.66 14 700 | -1.06% |
| SFG (SILVANO) | 4.74 5 | -1.04% |
| OPL (ORANGEPL) | 16.400 7 728 636 | -1.03% |
| RWL (RAWLPLUG) | 14.85 9 241 | -1.00% |
| AST (ASTARTA) | 30.00 189 382 | -0.99% |
| SEL (SELENAFM) | 60.20 115 098 | -0.99% |
| ULM (ULMA) | 51.00 408 | -0.97% |
| MDG (MEDICALG) | 20.50 237 966 | -0.97% |
| NVT (NOVITA) | 104.50 2 942 | -0.95% |
| PCF (PCFGROUP) | 3.140 16 172 | -0.95% |
| 4MS (4MASS) | 6.50 46 414 | -0.91% |
| WLT (WIELTON) | 4.440 107 427 | -0.89% |
| APN (APLISENS) | 17.60 4 919 | -0.85% |
| EBP (ERSTEPL) | 789.00 42 807 053 | -0.83% |
| ITB (INTERBUD) | 1.265 135 | -0.78% |
| SVE (SNTVERSE) | 2.560 104 826 | -0.78% |
| MCR | 13.20 7 983 | -0.75% |
| CLC (COLUMBUS) | 2.700 42 200 | -0.74% |
| MDV (MODIVO) | 110.40 41 768 507 | -0.72% |
| S2B (SYN2BIO) | 61.56 293 350 | -0.71% |
| XTP (XTPL) | 70.30 32 739 | -0.71% |
| RNC (REINO) | 1.41 285 | -0.70% |
| BHW (HANDLOWY) | 121.40 2 711 180 | -0.65% |
| ETL (EUROTEL) | 30.90 65 344 | -0.64% |
| TBL (TBULL) | 1.60 35 | -0.62% |
| DOM (DOMDEV) | 245.50 598 634 | -0.61% |
| BCX (BIOCELTIX) | 68.30 69 676 | -0.58% |
| ELT (ELEKTROTI) | 60.40 409 497 | -0.58% |
| MQR (MULTIQURE) | 1.402 198 526 | -0.57% |
| WIK (WIKANA) | 9.55 478 | -0.52% |
| ENE (ENELMED) | 19.90 738 | -0.50% |
| CAP (CAPITEA) | 0.398 159 412 | -0.50% |
| SEK (SEKO) | 10.25 14 812 | -0.49% |
| BDF (BUMECHDEF) | 4.30 1 432 342 | -0.46% |
| ULG (ULTGAMES) | 11.45 11 613 | -0.43% |
| TXT (TEXT) | 37.54 569 980 | -0.42% |
| DCR (DECORA) | 71.80 215 892 | -0.42% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| ECB (ECBSA) | 19.90 9 929 | -0.40% |
| SON (SONEL) | 12.60 4 473 | -0.40% |
| OPN (OPONEO.PL) | 102.60 187 292 | -0.39% |
| PEP | 51.90 164 764 | -0.38% |
| ASM (ASMGROUP) | 0.1340 16 572 | -0.37% |
| SPH (SOPHARMA) | 14.00 5 651 | -0.36% |
| EQU (EQUNICO) | 1.405 25 974 | -0.35% |
| ROB (ROBYG) | 28.40 87 232 | -0.35% |
| PHR (PHARMENA) | 2.85 692 | -0.35% |
| 1AT (ATAL) | 60.40 265 433 | -0.33% |
| NTC (NTCAPITAL) | 0.614 18 | -0.32% |
| AAT (ALTA) | 1.645 52 387 | -0.30% |
| ATC (ARCTIC) | 4.975 481 692 | -0.30% |
| MOV (MOVIEGAMES) | 6.67 1 383 | -0.30% |
| RND (RENDER) | 70.00 833 | -0.28% |
| ATG (ATMGRUPA) | 3.53 163 231 | -0.28% |
| SCP (SCPFL) | 142.40 363 568 | -0.28% |
| NVA (PANOVA) | 18.10 2 442 | -0.28% |
| IZO (IZOLACJA) | 3.68 7 | -0.27% |
| PJP (PJPMAKRUM) | 19.10 4 794 | -0.26% |
| CLN (CLNPHARMA) | 16.26 281 980 | -0.25% |
| MBR (MOBRUK) | 415.00 603 349 | -0.24% |
| INL (INTROL) | 8.66 8 892 | -0.23% |
| ANR (ANSWEAR) | 22.55 567 242 | -0.22% |
| SGN (SYGNITY) | 95.80 558 622 | -0.21% |
| ERB (ERBUD) | 24.85 93 027 | -0.20% |
| PKP (PKPCARGO) | 9.96 290 481 | -0.20% |
| MOC (MOLECURE) | 5.44 194 492 | -0.18% |
| WPL (WIRTUALNA) | 54.60 239 270 | -0.18% |
| KGH (KGHM) | 288.90 125 969 448 | -0.17% |
| UNT (UNIMOT) | 149.40 458 958 | -0.13% |
| EUR (EUROCASH) | 4.774 192 048 | -0.13% |
| ATT (GRUPAAZOTY) | 16.28 3 448 487 | -0.12% |
| 11B (11BIT) | 113.30 149 055 | -0.09% |
| RBW (RAINBOW) | 123.20 2 504 457 | -0.08% |
| ZAB (ZABKA) | 31.74 18 019 401 | -0.03% |
| IPE (IPOPEMA) | 8.44 14 049 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| JWW (JWWINVEST) | 2.96 74 | 0.00% |
| MGT (MANGATA) | 59.00 714 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| KPD (KPPD) | 20.80 208 | 0.00% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| RMK (REMAK) | 19.85 43 929 | 0.00% |
| CRM (CORMAY) | 0.470 12 436 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| IZS (IZOSTAL) | 2.79 11 935 | 0.00% |
| SHD (SOHODEV) | 0.127 0 | 0.00% |
| HRS (HERKULES) | 1.650 15 822 | 0.00% |
| SCW (SCANWAY) | 320.00 1 122 594 | 0.00% |
| ZMT (ZAMET) | 0.576 2 137 | 0.00% |
| ENP (ENAP) | 3.20 102 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| RAF (RAFAMET) | 38.00 570 | 0.00% |
| TRR (TERMOREX) | 0.525 397 | 0.00% |
| OPM (OPTEAM) | 5.50 12 468 | 0.00% |
| DGA | 19.95 100 | 0.00% |
| IMP (IMPERIO) | 1.90 3 802 | 0.00% |
| FSG (FASING) | 14.20 4 388 | 0.00% |
| ONO (ONESANO) | 0.756 14 | 0.00% |
| FAB (FABRITY) | 26.70 3 040 | 0.00% |
| MCI | 28.00 115 790 | 0.00% |
| CTS (CITYSERV) | 6.25 13 | 0.00% |
| OBL (ORZBIALY) | 40.80 1 604 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| PRM (PROCHEM) | 22.20 578 | 0.00% |
| CSR (CASPAR) | 9.10 55 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| VIN (VINDEXUS) | 13.70 31 261 | 0.00% |
| BBD (BBIDEV) | 5.18 271 | 0.00% |
| DGE (DRAGOENT) | 19.55 912 | 0.00% |
| AMC (AMICA) | 44.15 112 070 | 0.00% |
| GRN (GRODNO) | 15.00 133 441 | 0.00% |
| PRI (PRAGMAINK) | 3.84 134 | 0.00% |
| AGO (AGORA) | 12.90 276 402 | 0.00% |
| IPO (INTERSPPL) | 0.280 2 150 | 0.00% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| CPL (COMPERIA) | 11.90 2 761 | 0.00% |
| LEN (LENA) | 1.950 12 782 | 0.00% |
| SNW (SANWIL) | 1.800 1 411 | 0.00% |
| EHG (EUROHOLD) | 16.50 137 818 | 0.00% |
| TAR (TARCZYNSKI) | 113.50 21 870 | 0.00% |
| LTX (LENTEX) | 7.28 15 | 0.00% |
| FON | 1.700 4 109 | 0.00% |
| DEL (DELKO) | 5.92 12 330 | 0.00% |
| GOP (GAMEOPS) | 11.65 16 030 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.46 952 | 0.00% |
| THG (TENDERHUT) | 5.20 910 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| BBT (BOOMBIT) | 5.30 1 299 | 0.00% |
| PCE (POLICE) | 6.90 14 113 | 0.00% |
| KGL | 13.20 26 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| CCE (CCENERGY) | 0.272 803 | 0.00% |
| PWX (POLWAX) | 0.900 79 077 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| CZT (CZTOREBKA) | 0.550 613 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| KER (KERNEL) | 19.70 62 849 | +0.10% |
| KGN (KOGENERA) | 87.80 627 928 | +0.11% |
| VOT (VOTUM) | 38.85 446 725 | +0.13% |
| DIA (DIAG) | 151.20 2 786 508 | +0.13% |
| NEU (NEUCA) | 692.00 476 778 | +0.14% |
| MLS (MLSYSTEM) | 13.50 23 656 | +0.15% |
| EGO (EDGSA) | 1.212 54 522 | +0.17% |
| MRC (MERCATOR) | 56.90 137 766 | +0.18% |
| APR (AUTOPARTN) | 28.40 2 556 299 | +0.18% |
| HUG (HUUUGE) | 24.75 111 525 | +0.20% |
| HEL (HELIO) | 44.30 1 905 | +0.23% |
| ZAP (PULAWY) | 43.40 5 140 | +0.23% |
| GKI (IMMOBILE) | 4.29 39 836 | +0.23% |
| RNK (RANKPROGR) | 4.11 2 471 | +0.24% |
| ALL (AILLERON) | 15.74 84 752 | +0.25% |
| MOL | 57.60 33 286 | +0.26% |
| OTS (OTLOG) | 15.24 8 260 | +0.26% |
| EDI (EDINVEST) | 7.28 52 100 | +0.28% |
| WWL (WAWEL) | 710.00 113 270 | +0.28% |
| INK (INSTALKRK) | 34.80 6 601 | +0.29% |
| ART (ARTIFEX) | 19.56 1 152 816 | +0.31% |
| 3RG (3RGAMES) | 0.652 9 527 | +0.31% |
| EAT (AMREST) | 9.63 183 388 | +0.31% |
| QNA (QNATECHNO) | 31.90 6 075 | +0.31% |
| VRC (VERCOM) | 118.40 930 239 | +0.34% |
| RLP (RELPOL) | 5.76 5 503 | +0.35% |
| MRB (MIRBUD) | 11.32 371 268 | +0.35% |
| BMC (BUMECH) | 10.68 1 729 851 | +0.38% |
| CAV (CAVATINA) | 12.60 88 | +0.40% |
| UNI (UNIBEP) | 13.92 22 146 | +0.43% |
| 06N (06MAGNA) | 2.24 26 937 | +0.45% |
| ACG (ACAUTOGAZ) | 20.50 26 547 | +0.49% |
| SFS (SFINKS) | 0.392 4 129 | +0.51% |
| TPE (TAURONPE) | 8.952 14 327 552 | +0.52% |
| MUR (MURAPOL) | 38.40 430 707 | +0.52% |
| ZEP (ZEPAK) | 18.60 138 130 | +0.54% |
| DAD (DADELO) | 90.50 982 174 | +0.56% |
| ASE (ASSECOSEE) | 71.40 88 345 | +0.56% |
| BIO (BIOTON) | 3.51 15 690 | +0.57% |
| BOS | 10.16 10 120 | +0.59% |
| ZRE (ZREMB) | 8.00 180 743 | +0.63% |
| ING (INGBSK) | 476.00 2 952 401 | +0.63% |
| TSG (TESGAS) | 1.530 5 884 | +0.66% |
| EAH (ESOTIQ) | 30.50 14 423 | +0.66% |
| SNT (SYNEKTIK) | 329.20 6 304 351 | +0.67% |
| KTY (KETY) | 1279.00 15 718 043 | +0.71% |
| CBF (CYBERFLKS) | 191.80 1 208 195 | +0.74% |
| MVP (MARVIPOL) | 8.16 23 989 | +0.74% |
| PEO (PEKAO) | 268.00 125 945 483 | +0.75% |
| GPP (GRUPRACUJ) | 52.40 1 131 252 | +0.77% |
| GPW | 97.25 6 394 977 | +0.78% |
| UNF (UNFOLD) | 1.29 41 | +0.78% |
| SNK (SANOK) | 19.30 61 796 | +0.78% |
| APE (APSENERGY) | 5.14 34 350 | +0.78% |
| DBC (DEBICA) | 89.60 117 211 | +0.79% |
| MFO | 25.10 63 711 | +0.80% |
| IFR (IFSA) | 0.125 14 169 | +0.81% |
| 08N (08OCTAVA) | 0.615 7 | +0.82% |
| IFI (IFIRMA) | 19.66 29 936 | +0.82% |
| LBW (LUBAWA) | 10.020 2 739 856 | +0.86% |
| WTN (WITTCHEN) | 10.59 269 082 | +0.86% |
| RVU (RYVU) | 16.46 208 572 | +0.86% |
| RPC (ROPCZYCE) | 23.30 38 109 | +0.87% |
| CLE (COALENERG) | 1.745 61 660 | +0.87% |
| IMS | 3.48 69 096 | +0.87% |
| WEN (WISEENERG) | 45.70 46 | +0.88% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| PHN | 8.88 5 752 | +0.91% |
| IDM (IDMSA) | 0.440 151 121 | +0.92% |
| SPR (SPYROSOFT) | 326.00 226 477 | +0.93% |
| PKO (PKOBP) | 116.78 239 626 502 | +0.93% |
| CAR (INTERCARS) | 1076.00 1 486 174 | +0.94% |
| ATP (ATLANTAPL) | 20.80 1 266 | +0.97% |
| MBK (MBANK) | 1685.00 32 102 621 | +0.99% |
| ALI (ALTUS) | 3.88 40 977 | +1.04% |
| PKN (PKNORLEN) | 127.26 147 042 786 | +1.05% |
| MXC (MAXCOM) | 5.76 12 | +1.05% |
| MSW (MOSTALWAR) | 3.70 14 189 | +1.09% |
| GIF (GAMFACTOR) | 2.775 33 530 | +1.09% |
| ALE (ALLEGRO) | 60.86 256 084 537 | +1.10% |
| ODL (ODLEWNIE) | 18.20 127 204 | +1.11% |
| PZU | 74.36 73 021 921 | +1.12% |
| TOR (TORPOL) | 61.20 856 646 | +1.16% |
| TLX (TALEX) | 17.40 52 | +1.16% |
| OPG (ORCOGROUP) | 3.28 66 | +1.23% |
| ATD (ATENDE) | 4.08 149 205 | +1.24% |
| ALR (ALIOR) | 141.85 22 971 346 | +1.29% |
| PCO (PEPCO) | 49.23 55 276 733 | +1.30% |
| CEZ | 242.80 14 869 | +1.34% |
| SKH (SKARBIEC) | 37.00 87 070 | +1.37% |
| SKA (SNIEZKA) | 84.60 84 036 | +1.44% |
| CDR (CDPROJEKT) | 272.90 51 602 970 | +1.45% |
| CLD (CLOUD) | 104.50 191 959 | +1.46% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| TRK (TRAKCJA) | 2.990 591 110 | +1.53% |
| KRU (KRUK) | 334.40 15 771 460 | +1.61% |
| STF (STALPROFI) | 8.58 34 367 | +1.66% |
| AMB (AMBRA) | 18.20 228 763 | +1.68% |
| LKD (LOKUM) | 24.20 39 652 | +1.68% |
| NVG (NOVAVISGR) | 0.3900 3 236 | +1.69% |
| CPS (CYFRPLSAT) | 12.865 9 297 618 | +1.70% |
| MSP (MOSTALPLC) | 11.75 3 177 | +1.73% |
| TOA (TOYA) | 12.92 1 293 181 | +1.73% |
| KPL (KINOPOL) | 17.60 79 362 | +1.73% |
| BDX (BUDIMEX) | 768.40 16 821 771 | +1.75% |
| BST (BEST) | 28.90 66 438 | +1.76% |
| ATR (ATREM) | 51.90 112 830 | +1.76% |
| FRO (FERRO) | 28.60 81 959 | +1.78% |
| LPP | 28100.00 101 951 040 | +1.81% |
| OML (ONEMORE) | 1.395 158 725 | +1.82% |
| SIM (SIMFABRIC) | 1.320 9 693 | +1.85% |
| TRN (TRANSPOL) | 13.65 220 792 | +1.87% |
| ECH (ECHO) | 5.45 403 522 | +1.87% |
| QRS (QUERCUS) | 12.66 228 364 | +1.93% |
| PXM (POLIMEXMS) | 7.035 4 581 923 | +1.96% |
| FEE (FEERUM) | 15.35 29 966 | +1.99% |
| BNP (BNPPPL) | 183.20 1 520 652 | +2.00% |
| SLV (SELVITA) | 17.18 434 348 | +2.02% |
| STX (STALEXP) | 1.988 412 978 | +2.05% |
| GVT (VIRTUS) | 1.154 135 608 | +2.12% |
| PAS (PASSUS) | 152.80 542 230 | +2.14% |
| XTB | 135.82 38 610 895 | +2.17% |
| DIG (DIGITANET) | 296.20 2 135 156 | +2.21% |
| INP (INPRO) | 6.90 12 212 | +2.22% |
| KCI | 0.816 2 230 | +2.26% |
| ACT (ACTION) | 53.50 380 479 | +2.29% |
| BCS (BIGCHEESE) | 3.08 11 135 | +2.33% |
| NWG (NEWAG) | 91.80 681 280 | +2.34% |
| STS (SATIS) | 0.260 1 806 | +2.36% |
| HDR (HYDROTOR) | 7.48 56 302 | +2.47% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| ZUK (STAPORKOW) | 4.98 402 | +2.47% |
| CRQ (CRQUANTUM) | 194.75 1 893 678 | +2.50% |
| ARH (ARCHICOM) | 53.00 37 696 | +2.71% |
| MEX (MEXPOLSKA) | 3.39 3 747 | +2.73% |
| SAN (SANTANDER) | 49.63 77 105 | +2.75% |
| MIL (MILLENNIUM) | 23.88 11 782 267 | +2.80% |
| YAN (YANOSIK) | 18.30 2 660 | +2.81% |
| ABE (ABPL) | 138.80 1 045 105 | +2.81% |
| ENT (ENTER) | 50.60 1 003 214 | +2.85% |
| WAS (WASKO) | 7.94 1 583 597 | +2.85% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| DTR (DIGITREE) | 7.00 526 | +2.94% |
| MAB (MABION) | 7.95 250 582 | +2.98% |
| PEN (PHOTON) | 0.948 8 646 | +3.04% |
| BRS (BORYSZEW) | 4.700 993 149 | +3.07% |
| DBE (DBENERGY) | 6.50 249 | +3.17% |
| LRQ (LARQ) | 2.89 6 | +3.21% |
| OND (ONDE) | 8.20 83 864 | +3.40% |
| BOW (BOWIM) | 7.18 174 083 | +3.46% |
| UCG (UNICREDIT) | 368.75 64 858 | +3.67% |
| XPL (XPLUS) | 3.10 133 069 | +3.68% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| CDL (CDRL) | 11.20 1 708 | +3.70% |
| CRJ (CREEPYJAR) | 362.00 502 981 | +3.72% |
| PLZ (PLAZACNTR) | 1.210 3 572 | +3.95% |
| EKP (ELKOP) | 2.19 24 | +4.29% |
| PGM (PMPG) | 2.15 1 084 | +4.37% |
| GOB (GOBARTO) | 19.95 80 563 | +4.45% |
| ATS (ATLANTIS) | 1.170 2 320 | +4.46% |
| SNX (SUNEX) | 3.690 33 959 | +4.53% |
| SKL (SKYLINE) | 1.15 677 | +4.55% |
| CRI (CREOTECH) | 794.00 3 522 941 | +4.61% |
| ASB (ASBIS) | 163.20 62 260 313 | +4.62% |
| DVL (DEVELIA) | 8.37 2 771 994 | +4.62% |
| AWM (AIRWAY) | 0.2500 89 007 | +5.26% |
| PAT (PATENTUS) | 1.895 56 066 | +5.28% |
| APT (APATOR) | 25.80 735 448 | +5.31% |
| KCH (KRAKCHEM) | 0.1170 7 588 | +5.41% |
| ADV (ADIUVO) | 0.590 35 165 | +5.73% |
| GMT (GENOMTEC) | 2.62 199 110 | +8.49% |
| GNS (NIEWIADOW) | 15.15 3 722 878 | +8.99% |
| NTT (NTTSYSTEM) | 35.20 4 511 933 | +9.32% |
| QNT (QUANTUM) | 40.00 26 640 | +11.11% |
| KMP (KOMPAP) | 24.00 18 110 | +14.29% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| PBF (PBSFINANSE) | 0.575 65 | +17.35% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |