| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| GOB (GOBARTO) | 21.20 3 180 | -13.47% |
| SHD (SOHODEV) | 0.150 725 | -12.79% |
| PBF (PBSFINANSE) | 0.800 2 199 | -11.11% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| MOJ | 1.51 2 431 | -5.63% |
| JRH | 4.20 58 310 | -5.62% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| IZB (IZOBLOK) | 30.00 390 | -5.06% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| MWT (MWTRADE) | 2.44 1 440 | -4.69% |
| MZA (MUZA) | 7.92 515 | -4.58% |
| EKP (ELKOP) | 1.855 1 859 | -4.13% |
| PEN (PHOTON) | 1.565 23 534 | -3.99% |
| DBE (DBENERGY) | 9.42 28 | -3.88% |
| AAT (ALTA) | 1.620 9 391 | -3.57% |
| DGA | 24.50 10 712 | -3.54% |
| BIP (BIOPLANET) | 26.00 15 341 | -3.35% |
| ENP (ENAP) | 3.30 518 | -2.94% |
| ATS (ATLANTIS) | 1.660 1 300 | -2.92% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| KOM (KOMPUTRON) | 6.54 35 093 | -2.68% |
| BMC (BUMECH) | 21.85 428 119 | -2.67% |
| EQU (EQUNICO) | 1.280 51 | -2.66% |
| ABS (ASSECOBS) | 78.40 52 215 | -2.49% |
| ACT (ACTION) | 30.45 77 281 | -2.40% |
| ERG | 41.00 3 198 | -2.38% |
| QNT (QUANTUM) | 33.00 15 807 | -2.37% |
| LKD (LOKUM) | 25.40 5 177 | -2.31% |
| APE (APSENERGY) | 2.60 16 525 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| BCM (BETACOM) | 4.44 9 | -2.20% |
| CPI (CPIEUROPE) | 67.60 10 117 | -2.17% |
| VIN (VINDEXUS) | 13.70 166 703 | -2.14% |
| TSG (TESGAS) | 1.910 23 | -2.05% |
| BRS (BORYSZEW) | 5.04 291 206 | -1.95% |
| PEP | 51.80 341 878 | -1.89% |
| ASB (ASBIS) | 39.90 1 712 300 | -1.87% |
| MLS (MLSYSTEM) | 18.30 34 352 | -1.82% |
| ZRE (ZREMB) | 11.04 216 994 | -1.78% |
| IFR (IFSA) | 0.142 13 629 | -1.72% |
| WAS (WASKO) | 4.08 38 058 | -1.69% |
| WXF (WARIMPEX) | 2.34 1 254 | -1.68% |
| IFI (IFIRMA) | 32.95 136 664 | -1.64% |
| FHB (FOODHUB) | 2.44 3 792 | -1.61% |
| CPA (CAPITAL) | 1.85 18 306 | -1.60% |
| NTU (NOVATURAS) | 6.30 3 128 | -1.56% |
| SHG (STARHEDGE) | 0.260 1 760 | -1.52% |
| 3RG (3RGAMES) | 0.662 2 993 | -1.49% |
| ATR (ATREM) | 55.00 211 190 | -1.43% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| VRG | 4.99 14 647 | -1.38% |
| OML (ONEMORE) | 2.495 23 494 | -1.38% |
| BST (BEST) | 28.60 112 617 | -1.38% |
| QRS (QUERCUS) | 11.85 1 267 376 | -1.25% |
| RBW (RAINBOW) | 159.00 495 048 | -1.24% |
| 06N (06MAGNA) | 2.42 22 | -1.22% |
| HUG (HUUUGE) | 24.40 34 725 | -1.21% |
| APN (APLISENS) | 16.60 1 394 | -1.19% |
| QNA (QNATECHNO) | 43.00 116 582 | -1.15% |
| ONO (ONESANO) | 0.690 2 069 | -1.15% |
| PUR (PURE) | 2.660 62 716 | -1.12% |
| MSZ (MOSTALZAB) | 6.29 10 558 | -1.10% |
| ULG (ULTGAMES) | 13.80 912 | -1.08% |
| DIG (DIGITANET) | 151.80 464 724 | -1.04% |
| CAR (INTERCARS) | 619.00 162 189 | -0.96% |
| NVA (PANOVA) | 16.00 1 536 | -0.93% |
| LPP | 20310.00 2 401 400 | -0.93% |
| DGE (DRAGOENT) | 21.40 1 554 | -0.93% |
| DNP (DINOPL) | 40.95 16 135 124 | -0.92% |
| ATP (ATLANTAPL) | 21.60 44 669 | -0.92% |
| BOS | 10.94 56 016 | -0.91% |
| TRK (TRAKCJA) | 4.500 362 421 | -0.88% |
| AMB (AMBRA) | 18.02 76 790 | -0.88% |
| GRX (GREENX) | 2.294 374 415 | -0.86% |
| ICE (MEDINICE) | 40.40 198 418 | -0.86% |
| CTS (CITYSERV) | 5.95 1 131 | -0.83% |
| PCO (PEPCO) | 29.26 2 621 608 | -0.81% |
| MCR | 18.60 12 666 | -0.80% |
| MDI (MDIENERGIA) | 0.744 175 | -0.80% |
| DTR (DIGITREE) | 12.50 275 | -0.79% |
| CMP (COMP) | 53.60 56 223 | -0.74% |
| VOX (VOXEL) | 136.00 77 570 | -0.73% |
| PAS (PASSUS) | 138.00 347 789 | -0.72% |
| ASM (ASMGROUP) | 0.282 26 629 | -0.70% |
| MVP (MARVIPOL) | 8.80 158 | -0.68% |
| CRJ (CREEPYJAR) | 610.00 207 228 | -0.65% |
| GKI (IMMOBILE) | 4.59 42 | -0.65% |
| BFT (BENEFIT) | 3850.00 3 971 960 | -0.65% |
| OPN (OPONEO.PL) | 93.80 362 025 | -0.64% |
| OPM (OPTEAM) | 3.16 3 318 | -0.63% |
| UNI (UNIBEP) | 16.00 105 051 | -0.62% |
| SKH (SKARBIEC) | 32.60 109 063 | -0.61% |
| LSI (LSISOFT) | 33.00 2 871 | -0.60% |
| GOP (GAMEOPS) | 10.72 86 | -0.56% |
| AMC (AMICA) | 58.10 184 434 | -0.51% |
| ATG (ATMGRUPA) | 3.93 6 040 | -0.51% |
| OND (ONDE) | 9.86 16 228 | -0.50% |
| ZMT (ZAMET) | 0.804 9 685 | -0.50% |
| ABE (ABPL) | 124.20 138 179 | -0.48% |
| ITB (INTERBUD) | 2.14 43 | -0.47% |
| MDG (MEDICALG) | 32.75 108 899 | -0.46% |
| MOV (MOVIEGAMES) | 8.86 1 602 | -0.45% |
| KVT (KRVITAMIN) | 11.25 833 | -0.44% |
| DVL (DEVELIA) | 9.16 958 637 | -0.43% |
| PHN | 9.50 7 865 | -0.42% |
| OTS (OTLOG) | 14.34 22 514 | -0.42% |
| SNT (SYNEKTIK) | 298.20 1 629 542 | -0.40% |
| IMS | 2.50 33 417 | -0.40% |
| RVU (RYVU) | 25.50 103 825 | -0.39% |
| MOC (MOLECURE) | 7.70 97 565 | -0.39% |
| PRM (PROCHEM) | 25.90 78 | -0.38% |
| GTC | 2.69 46 | -0.37% |
| CRI (CREOTECH) | 575.00 839 727 | -0.35% |
| YRL (YARRL) | 5.86 938 | -0.34% |
| PGE | 10.300 4 695 392 | -0.34% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| RLP (RELPOL) | 6.14 129 | -0.32% |
| TOA (TOYA) | 9.51 77 524 | -0.31% |
| PXM (POLIMEXMS) | 9.650 1 119 489 | -0.31% |
| AWM (AIRWAY) | 0.3230 3 253 | -0.31% |
| ATD (ATENDE) | 3.34 23 633 | -0.30% |
| PGM (PMPG) | 1.70 15 | -0.29% |
| VVD (VIVID) | 0.708 1 447 | -0.28% |
| KTY (KETY) | 1074.00 881 418 | -0.28% |
| PCE (POLICE) | 7.72 1 997 | -0.26% |
| EDI (EDINVEST) | 7.78 1 367 | -0.26% |
| CRM (CORMAY) | 0.395 6 050 | -0.25% |
| LWB (BOGDANKA) | 20.00 150 433 | -0.25% |
| SPH (SOPHARMA) | 8.10 1 782 | -0.25% |
| IPO (INTERSPPL) | 0.422 1 350 | -0.24% |
| SFS (SFINKS) | 0.424 424 | -0.24% |
| ALR (ALIOR) | 121.35 8 515 889 | -0.21% |
| ENG (ENERGA) | 19.54 91 165 | -0.20% |
| 4MS (4MASS) | 4.940 67 970 | -0.20% |
| CPS (CYFRPLSAT) | 12.575 1 033 549 | -0.20% |
| ALE (ALLEGRO) | 28.245 20 299 987 | -0.19% |
| MBR (MOBRUK) | 357.00 289 626 | -0.14% |
| GPW | 78.00 1 098 666 | -0.13% |
| ATT (GRUPAAZOTY) | 16.03 1 089 026 | -0.12% |
| LBW (LUBAWA) | 9.305 804 630 | -0.11% |
| PGV (PGFGROUP) | 0.528 1 | 0.00% |
| ZUK (STAPORKOW) | 4.94 21 173 | 0.00% |
| ARH (ARCHICOM) | 49.30 11 446 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| CPR (COMPREMUM) | 1.230 4 985 | 0.00% |
| ALG (AIGAMES) | 0.830 13 157 | 0.00% |
| ZAB (ZABKA) | 22.20 120 749 381 | 0.00% |
| KPD (KPPD) | 25.40 508 | 0.00% |
| FTE (FORTE) | 22.40 2 867 | 0.00% |
| KPL (KINOPOL) | 21.90 57 274 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 39.50 5 450 | 0.00% |
| SWG (SECOGROUP) | 35.20 35 | 0.00% |
| NVG (NOVAVISGR) | 0.912 14 480 | 0.00% |
| HRS (HERKULES) | 1.390 3 | 0.00% |
| TRI (TRITON) | 3.80 194 | 0.00% |
| SVE (SNTVERSE) | 3.660 30 631 | 0.00% |
| XPL (XPLUS) | 2.40 13 694 | 0.00% |
| TRR (TERMOREX) | 0.700 96 | 0.00% |
| DOM (DOMDEV) | 268.00 170 292 | 0.00% |
| LRQ (LARQ) | 2.02 20 | 0.00% |
| EAH (ESOTIQ) | 33.90 1 017 | 0.00% |
| FEE (FEERUM) | 13.80 28 | 0.00% |
| IMP (IMPERIO) | 1.26 9 | 0.00% |
| FSG (FASING) | 16.10 145 | 0.00% |
| SKA (SNIEZKA) | 84.80 170 | 0.00% |
| 08N (08OCTAVA) | 0.700 15 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| MCI | 28.00 447 | 0.00% |
| CSR (CASPAR) | 4.90 10 | 0.00% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| WIK (WIKANA) | 7.80 16 | 0.00% |
| BBD (BBIDEV) | 5.50 5 627 | 0.00% |
| ZUE | 12.10 11 326 | 0.00% |
| ACG (ACAUTOGAZ) | 22.50 2 115 | 0.00% |
| KMP (KOMPAP) | 24.00 7 536 | 0.00% |
| AGT (AGROTON) | 5.44 109 | 0.00% |
| BLO (BLOOBER) | 22.80 12 451 | 0.00% |
| GRN (GRODNO) | 13.70 56 672 | 0.00% |
| SPR (SPYROSOFT) | 466.00 18 673 | 0.00% |
| IDM (IDMSA) | 0.505 1 614 | 0.00% |
| PRI (PRAGMAINK) | 2.78 56 | 0.00% |
| SLV (SELVITA) | 43.20 208 397 | 0.00% |
| STP (STALPROD) | 241.00 53 360 | 0.00% |
| ALI (ALTUS) | 2.98 298 | 0.00% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| PPS (PEPEES) | 0.845 19 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 21.90 4 181 | 0.00% |
| RPC (ROPCZYCE) | 23.50 235 | 0.00% |
| ENE (ENELMED) | 22.20 488 | 0.00% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| SEK (SEKO) | 10.40 11 350 | 0.00% |
| LTX (LENTEX) | 6.50 2 743 | 0.00% |
| STS (SATIS) | 0.370 370 | 0.00% |
| NWG (NEWAG) | 121.00 280 135 | 0.00% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| KCH (KRAKCHEM) | 0.400 4 088 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| DEL (DELKO) | 6.88 2 600 | 0.00% |
| BMX (BIOMAXIMA) | 12.35 14 995 | 0.00% |
| PJP (PJPMAKRUM) | 19.15 19 | 0.00% |
| VGO (VIGOPHOTN) | 496.00 22 435 | 0.00% |
| CPD (CELTIC) | 2.00 28 | 0.00% |
| THG (TENDERHUT) | 5.78 5 768 | 0.00% |
| NXG (NEXITY) | 1.040 90 | 0.00% |
| RNC (REINO) | 0.790 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 4.80 58 | 0.00% |
| STX (STALEXP) | 2.820 24 628 | 0.00% |
| MON (MONNARI) | 6.78 545 | 0.00% |
| KGL | 10.20 908 | 0.00% |
| PCX (PCCEXOL) | 2.25 2 804 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| LBT (LIBET) | 1.395 57 | 0.00% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| CDL (CDRL) | 8.40 18 155 | 0.00% |
| CAP (CAPITEA) | 0.431 45 601 | 0.00% |
| VOT (VOTUM) | 46.80 60 578 | 0.00% |
| RWL (RAWLPLUG) | 14.35 29 | 0.00% |
| OPL (ORANGEPL) | 13.555 3 307 061 | +0.04% |
| MIL (MILLENNIUM) | 17.280 1 447 986 | +0.06% |
| XTB | 87.36 5 615 180 | +0.09% |
| MAB (MABION) | 8.10 27 301 | +0.12% |
| ART (ARTIFEX) | 16.00 37 856 | +0.13% |
| NEU (NEUCA) | 762.00 48 813 | +0.13% |
| ERB (ERBUD) | 33.70 41 819 | +0.15% |
| SPL (SANPL) | 600.20 5 884 046 | +0.17% |
| BCS (BIGCHEESE) | 12.00 3 695 | +0.17% |
| ENA (ENEA) | 23.26 1 438 995 | +0.17% |
| DIA (DIAG) | 179.35 711 266 | +0.20% |
| CEZ | 202.40 5 900 | +0.20% |
| PLW (PLAYWAY) | 247.00 81 679 | +0.20% |
| DBC (DEBICA) | 85.40 21 167 | +0.23% |
| DEK (DEKPOL) | 85.00 13 149 | +0.24% |
| ATC (ARCTIC) | 8.50 168 511 | +0.24% |
| STF (STALPROFI) | 8.08 9 714 | +0.25% |
| MEX (MEXPOLSKA) | 4.01 15 321 | +0.25% |
| KGN (KOGENERA) | 77.00 67 526 | +0.26% |
| CLD (CLOUD) | 77.00 3 234 | +0.26% |
| MDV (MODIVO) | 114.30 5 962 752 | +0.26% |
| PHR (PHARMENA) | 3.35 1 994 | +0.30% |
| ADV (ADIUVO) | 0.642 2 122 | +0.31% |
| TOR (TORPOL) | 63.20 149 570 | +0.32% |
| IZS (IZOSTAL) | 3.15 5 200 | +0.32% |
| BNP (BNPPPL) | 155.50 911 772 | +0.32% |
| SON (SONEL) | 15.50 2 852 | +0.32% |
| WLT (WIELTON) | 6.08 238 055 | +0.33% |
| WTN (WITTCHEN) | 17.52 157 661 | +0.34% |
| SNW (SANWIL) | 1.420 958 | +0.35% |
| CLE (COALENERG) | 2.790 31 797 | +0.36% |
| BCX (BIOCELTIX) | 81.00 62 030 | +0.37% |
| BOW (BOWIM) | 5.32 790 | +0.38% |
| PTG (POLTREG) | 25.50 25 879 | +0.39% |
| APT (APATOR) | 25.50 74 336 | +0.39% |
| LEN (LENA) | 2.40 10 016 | +0.42% |
| MAK (MAKARONPL) | 22.90 7 903 | +0.44% |
| KER (KERNEL) | 21.10 17 452 | +0.48% |
| WPR (WOODPCKR) | 4.10 115 | +0.49% |
| CTX (CAPTORTX) | 82.00 40 392 | +0.49% |
| BHW (HANDLOWY) | 118.40 234 486 | +0.51% |
| PKO (PKOBP) | 92.06 53 895 054 | +0.52% |
| MSW (MOSTALWAR) | 7.62 7 812 | +0.53% |
| MRB (MIRBUD) | 13.29 223 957 | +0.53% |
| MLK (MILKILAND) | 1.880 13 683 | +0.53% |
| OBL (ORZBIALY) | 36.80 2 387 | +0.55% |
| TXT (TEXT) | 36.52 335 914 | +0.55% |
| SNX (SUNEX) | 3.630 11 718 | +0.55% |
| APR (AUTOPARTN) | 17.98 468 555 | +0.56% |
| ALL (AILLERON) | 17.60 11 557 | +0.57% |
| MBK (MBANK) | 1047.00 1 820 627 | +0.58% |
| GPP (GRUPRACUJ) | 43.40 139 704 | +0.58% |
| NNG (NANOGROUP) | 2.58 51 177 | +0.58% |
| BBT (BOOMBIT) | 6.66 5 102 | +0.60% |
| PAT (PATENTUS) | 3.31 2 934 | +0.61% |
| PEO (PEKAO) | 231.30 15 694 863 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PKN (PKNORLEN) | 114.06 21 934 591 | +0.62% |
| FRO (FERRO) | 31.00 52 157 | +0.65% |
| ENT (ENTER) | 61.00 59 091 | +0.66% |
| YAN (YANOSIK) | 15.10 4 530 | +0.67% |
| 1AT (ATAL) | 58.70 15 608 | +0.69% |
| GTN (GETIN) | 0.570 19 311 | +0.71% |
| EUR (EUROCASH) | 6.410 64 868 | +0.71% |
| PCR (PCCROKITA) | 70.70 36 055 | +0.71% |
| INL (INTROL) | 8.42 15 009 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ECH (ECHO) | 5.52 37 807 | +0.73% |
| AST (ASTARTA) | 47.85 30 513 | +0.74% |
| MIR (MIRACULUM) | 0.792 19 519 | +0.76% |
| GEA (GRENEVIA) | 3.285 900 760 | +0.77% |
| TPE (TAURONPE) | 11.140 3 468 306 | +0.77% |
| FAB (FABRITY) | 26.20 2 901 | +0.77% |
| PTW (PTWP) | 128.00 256 | +0.79% |
| PWX (POLWAX) | 1.250 8 433 | +0.81% |
| PBX (PEKABEX) | 12.40 36 976 | +0.81% |
| TAR (TARCZYNSKI) | 122.00 244 | +0.83% |
| PKP (PKPCARGO) | 13.23 63 194 | +0.84% |
| CLC (COLUMBUS) | 4.175 47 229 | +0.85% |
| CIG (CIGAMES) | 2.370 68 759 | +0.85% |
| EUC (EUCO) | 1.740 32 653 | +0.87% |
| IPE (IPOPEMA) | 4.56 310 | +0.88% |
| HDR (HYDROTOR) | 17.00 8 568 | +0.89% |
| ACP (ASSECOPOL) | 175.90 8 076 430 | +0.92% |
| 11B (11BIT) | 141.90 65 414 | +0.92% |
| EAT (AMREST) | 13.00 38 227 | +0.93% |
| PZU | 69.08 24 788 209 | +0.94% |
| ASE (ASSECOSEE) | 63.90 102 518 | +0.95% |
| WWL (WAWEL) | 840.00 28 790 | +0.96% |
| ZEP (ZEPAK) | 18.78 11 806 | +0.97% |
| KRK (KRKA) | 1040.00 8 320 | +0.97% |
| DAT (DATAWALK) | 160.60 667 804 | +1.01% |
| FON | 1.990 397 | +1.02% |
| DMG (DMGROUP) | 2.84 1 715 | +1.07% |
| HRP (HARPER) | 5.66 1 415 | +1.07% |
| NCL (NOCTILUCA) | 93.40 76 697 | +1.08% |
| APL (AMPLI) | 0.930 465 | +1.09% |
| XTP (XTPL) | 71.10 238 542 | +1.14% |
| AGO (AGORA) | 8.86 14 234 | +1.14% |
| TEN (TSGAMES) | 104.00 208 254 | +1.17% |
| RMK (REMAK) | 12.65 140 | +1.20% |
| CDR (CDPROJEKT) | 243.10 19 718 517 | +1.29% |
| ARL (ARLEN) | 33.42 4 915 | +1.30% |
| ING (INGBSK) | 416.50 337 180 | +1.34% |
| ANR (ANSWEAR) | 22.20 16 583 | +1.37% |
| ETL (EUROTEL) | 29.40 5 604 | +1.38% |
| DAD (DADELO) | 73.00 71 125 | +1.39% |
| ECB (ECBSA) | 21.85 1 692 | +1.39% |
| CAV (CAVATINA) | 14.55 146 | +1.39% |
| KRU (KRUK) | 465.40 2 217 240 | +1.39% |
| SGN (SYGNITY) | 72.00 148 971 | +1.41% |
| KCI | 0.858 1 833 | +1.42% |
| ZAP (PULAWY) | 48.10 5 813 | +1.48% |
| UCG (UNICREDIT) | 312.00 624 | +1.48% |
| JSW | 26.72 2 472 367 | +1.52% |
| CLN (CLNPHARMA) | 22.90 26 296 | +1.55% |
| HEL (HELIO) | 45.70 7 933 | +1.56% |
| DCR (DECORA) | 78.00 19 827 | +1.56% |
| KSG (KSGAGRO) | 3.890 973 | +1.57% |
| ELT (ELEKTROTI) | 51.10 250 973 | +1.59% |
| MRC (MERCATOR) | 40.80 24 458 | +1.62% |
| IMC (IMCOMPANY) | 31.00 9 871 | +1.64% |
| PLZ (PLAZACNTR) | 3.33 16 078 | +1.68% |
| MLG (MLPGROUP) | 96.60 10 134 | +1.68% |
| MNC (MENNICA) | 48.00 78 307 | +1.69% |
| MSP (MOSTALPLC) | 14.75 177 | +1.72% |
| PCF (PCFGROUP) | 3.825 1 053 | +1.73% |
| NTT (NTTSYSTEM) | 11.75 5 288 | +1.73% |
| MUR (MURAPOL) | 43.40 73 456 | +1.76% |
| CBF (CYBERFLKS) | 178.80 1 869 858 | +1.82% |
| TRN (TRANSPOL) | 5.50 64 683 | +1.85% |
| SIM (SIMFABRIC) | 1.650 1 872 | +1.85% |
| BDX (BUDIMEX) | 790.40 8 060 386 | +1.86% |
| SCP (SCPFL) | 153.00 140 994 | +1.86% |
| COG (COGNOR) | 5.070 229 496 | +1.93% |
| SFG (SILVANO) | 5.20 5 184 | +1.96% |
| LES (LESS) | 0.250 28 | +2.04% |
| EHG (EUROHOLD) | 2.98 298 | +2.05% |
| NVT (NOVITA) | 99.00 25 773 | +2.06% |
| GMT (GENOMTEC) | 4.61 2 398 | +2.11% |
| INC | 2.40 2 | +2.13% |
| UNT (UNIMOT) | 132.40 593 337 | +2.16% |
| SAN (SANTANDER) | 46.16 22 318 | +2.23% |
| RNK (RANKPROGR) | 4.33 6 908 | +2.25% |
| MGT (MANGATA) | 72.60 8 724 | +2.25% |
| VRC (VERCOM) | 114.60 1 509 570 | +2.32% |
| IZO (IZOLACJA) | 4.20 398 | +2.44% |
| NTC (NTCAPITAL) | 0.636 12 569 | +2.58% |
| SEL (SELENAFM) | 55.40 27 289 | +2.59% |
| BIO (BIOTON) | 4.33 32 044 | +2.61% |
| JWW (JWWINVEST) | 3.52 933 | +2.62% |
| WPL (WIRTUALNA) | 56.50 384 023 | +2.73% |
| SVRS (SILVAIR-REGS) | 7.35 15 | +2.80% |
| MOL | 39.84 47 143 | +3.00% |
| RND (RENDER) | 79.80 1 660 | +3.10% |
| INP (INPRO) | 8.30 3 347 | +3.11% |
| MFO | 36.40 64 023 | +3.12% |
| SHO (SHOPER) | 41.30 985 852 | +3.25% |
| OTM (OTMUCHOW) | 4.96 5 | +3.33% |
| ENI (ENERGOINS) | 2.410 33 454 | +3.43% |
| IBS (IBSM) | 76.20 76 | +3.81% |
| GIF (GAMFACTOR) | 6.30 260 374 | +4.30% |
| FMG | 66.60 932 | +4.39% |
| URT (URTESTE) | 57.60 4 901 | +5.11% |
| KGH (KGHM) | 339.00 166 996 497 | +5.31% |
| CZT (CZTOREBKA) | 0.560 2 240 | +5.66% |
| PRT (PROTEKTOR) | 1.565 983 485 | +5.74% |
| PBG | 0.0180 17 608 | +5.88% |
| UNF (UNFOLD) | 1.44 4 | +5.88% |
| CFI | 0.151 7 291 | +7.86% |
| RAF (RAFAMET) | 68.50 792 789 | +8.73% |
| CCE (CCENERGY) | 0.268 2 | +8.94% |
| TBL (TBULL) | 3.28 3 | +9.33% |
| EFK (EFEKT) | 6.20 316 | +10.71% |
| GVT (VIRTUS) | 1.446 1 760 947 | +11.23% |
| ODL (ODLEWNIE) | 19.45 1 322 573 | +11.78% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |