| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| MWT (MWTRADE) | 3.70 2 438 | -9.76% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| CTS (CITYSERV) | 6.00 600 | -7.69% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| CAP (CAPITEA) | 0.788 391 300 | -6.19% |
| MSW (MOSTALWAR) | 6.34 80 188 | -5.93% |
| EHG (EUROHOLD) | 3.20 2 897 | -5.88% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| IMS | 2.09 74 225 | -5.00% |
| VVD (VIVID) | 0.650 2 200 | -4.97% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| ERG | 40.00 7 520 | -4.76% |
| LRQ (LARQ) | 2.00 10 212 | -4.76% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| CRM (CORMAY) | 0.610 27 486 | -3.79% |
| LBT (LIBET) | 1.150 18 | -3.77% |
| IFR (IFSA) | 0.128 36 769 | -3.76% |
| BIP (BIOPLANET) | 26.00 9 436 | -3.70% |
| KMP (KOMPAP) | 21.00 14 188 | -3.67% |
| OTS (OTLOG) | 12.56 20 939 | -3.53% |
| FEE (FEERUM) | 12.40 50 | -3.50% |
| RAF (RAFAMET) | 48.80 21 010 | -3.37% |
| SPR (SPYROSOFT) | 435.00 112 060 | -3.33% |
| WWL (WAWEL) | 820.00 208 354 | -3.30% |
| OPM (OPTEAM) | 3.00 7 013 | -3.23% |
| BCM (BETACOM) | 4.94 1 677 | -3.14% |
| STS (SATIS) | 0.310 4 430 | -3.13% |
| ETL (EUROTEL) | 25.80 31 310 | -3.01% |
| VOX (VOXEL) | 103.80 197 415 | -2.99% |
| LWB (BOGDANKA) | 33.00 4 156 700 | -2.94% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| AWM (AIRWAY) | 0.2950 3 483 | -2.80% |
| CPR (COMPREMUM) | 1.055 2 000 | -2.76% |
| BBD (BBIDEV) | 5.30 2 770 | -2.75% |
| DNP (DINOPL) | 32.17 15 104 237 | -2.72% |
| JSW | 33.42 3 716 070 | -2.71% |
| JWW (JWWINVEST) | 2.90 7 190 | -2.68% |
| EFK (EFEKT) | 5.50 2 200 | -2.65% |
| ENE (ENELMED) | 18.50 1 980 | -2.63% |
| PLZ (PLAZACNTR) | 2.60 3 124 | -2.62% |
| URT (URTESTE) | 44.70 18 626 | -2.61% |
| WIK (WIKANA) | 7.50 16 224 | -2.60% |
| APE (APSENERGY) | 2.66 18 736 | -2.56% |
| WXF (WARIMPEX) | 2.33 513 | -2.51% |
| ARH (ARCHICOM) | 44.30 93 317 | -2.42% |
| CLC (COLUMBUS) | 3.890 60 384 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| NTT (NTTSYSTEM) | 11.25 37 141 | -2.17% |
| UNI (UNIBEP) | 13.70 96 301 | -2.14% |
| 06N (06MAGNA) | 2.41 530 | -2.03% |
| KVT (KRVITAMIN) | 10.75 8 381 | -1.83% |
| ART (ARTIFEX) | 17.96 15 051 | -1.75% |
| ULM (ULMA) | 59.00 59 | -1.67% |
| MVP (MARVIPOL) | 8.36 29 357 | -1.65% |
| ZUE | 12.00 96 220 | -1.64% |
| INK (INSTALKRK) | 37.40 12 091 | -1.58% |
| DGA | 25.20 2 520 | -1.56% |
| 4MS (4MASS) | 4.185 12 454 | -1.53% |
| ARL (ARLEN) | 29.84 13 938 | -1.50% |
| SCP (SCPFL) | 137.00 2 193 | -1.44% |
| SNK (SANOK) | 20.60 53 426 | -1.44% |
| SEK (SEKO) | 9.82 13 778 | -1.41% |
| DCR (DECORA) | 70.60 8 524 | -1.40% |
| ACG (ACAUTOGAZ) | 21.80 218 | -1.36% |
| HUG (HUUUGE) | 22.45 116 596 | -1.32% |
| BBT (BOOMBIT) | 6.00 3 381 | -1.32% |
| BRS (BORYSZEW) | 4.600 65 221 | -1.29% |
| LEN (LENA) | 2.30 11 510 | -1.29% |
| WLT (WIELTON) | 5.46 16 254 | -1.27% |
| 1AT (ATAL) | 55.00 16 555 | -1.26% |
| RNK (RANKPROGR) | 4.00 167 | -1.23% |
| ICE (MEDINICE) | 56.30 1 529 733 | -1.23% |
| PEN (PHOTON) | 1.295 23 657 | -1.15% |
| LSI (LSISOFT) | 34.60 10 521 | -1.14% |
| NCL (NOCTILUCA) | 88.00 5 477 | -1.12% |
| ZEP (ZEPAK) | 18.00 2 093 | -1.10% |
| ONO (ONESANO) | 0.584 181 | -1.02% |
| GTN (GETIN) | 0.4920 19 144 | -1.01% |
| DEK (DEKPOL) | 81.00 71 304 | -0.98% |
| DTR (DIGITREE) | 10.40 8 018 | -0.95% |
| ZUK (STAPORKOW) | 4.66 494 | -0.85% |
| INL (INTROL) | 7.54 1 492 | -0.79% |
| OML (ONEMORE) | 2.540 21 285 | -0.78% |
| GIF (GAMFACTOR) | 5.14 8 685 | -0.77% |
| ABS (ASSECOBS) | 77.20 9 157 | -0.77% |
| TBL (TBULL) | 2.60 2 392 | -0.76% |
| XTP (XTPL) | 65.40 25 162 | -0.76% |
| GRN (GRODNO) | 13.15 19 051 | -0.75% |
| UNT (UNIMOT) | 138.60 7 246 | -0.72% |
| PKN (PKNORLEN) | 131.62 13 137 609 | -0.71% |
| MDG (MEDICALG) | 28.15 13 231 | -0.71% |
| PRI (PRAGMAINK) | 2.84 7 846 | -0.70% |
| OPL (ORANGEPL) | 14.050 865 466 | -0.67% |
| CDL (CDRL) | 7.40 563 | -0.67% |
| DAT (DATAWALK) | 137.00 289 719 | -0.64% |
| MOJ | 1.59 3 180 | -0.63% |
| ANR (ANSWEAR) | 19.52 9 327 | -0.61% |
| HRP (HARPER) | 4.95 2 090 | -0.60% |
| MLK (MILKILAND) | 1.740 92 | -0.57% |
| PJP (PJPMAKRUM) | 17.90 18 | -0.56% |
| MAB (MABION) | 9.02 12 224 | -0.55% |
| SPH (SOPHARMA) | 7.38 3 295 | -0.54% |
| AGO (AGORA) | 7.92 3 147 | -0.50% |
| ENA (ENEA) | 23.88 364 246 | -0.50% |
| KGN (KOGENERA) | 67.50 42 371 | -0.44% |
| BMC (BUMECH) | 22.55 120 680 | -0.44% |
| TAR (TARCZYNSKI) | 115.50 25 354 | -0.43% |
| LKD (LOKUM) | 23.30 416 | -0.43% |
| ATR (ATREM) | 47.60 28 355 | -0.42% |
| LES (LESS) | 0.241 2 | -0.41% |
| MLS (MLSYSTEM) | 15.14 9 774 | -0.39% |
| PRM (PROCHEM) | 25.50 77 | -0.39% |
| CEZ | 204.20 64 851 | -0.39% |
| YRL (YARRL) | 5.36 15 459 | -0.37% |
| SON (SONEL) | 13.45 4 670 | -0.37% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| DEL (DELKO) | 6.08 1 180 | -0.33% |
| FON | 1.830 24 | -0.27% |
| MEX (MEXPOLSKA) | 3.82 1 333 | -0.26% |
| TOA (TOYA) | 8.28 31 823 | -0.24% |
| JRH | 4.27 500 | -0.23% |
| QNA (QNATECHNO) | 47.30 36 031 | -0.21% |
| BLO (BLOOBER) | 23.70 6 372 | -0.21% |
| AGT (AGROTON) | 4.80 379 | -0.21% |
| GRX (GREENX) | 2.280 34 996 | -0.18% |
| PGE | 10.500 4 256 719 | -0.10% |
| ZAB (ZABKA) | 21.99 1 369 986 | -0.09% |
| PGV (PGFGROUP) | 0.508 23 | 0.00% |
| MGT (MANGATA) | 67.00 603 | 0.00% |
| HEL (HELIO) | 42.30 33 062 | 0.00% |
| KPD (KPPD) | 23.80 238 | 0.00% |
| FTE (FORTE) | 20.60 144 | 0.00% |
| CPI (CPIEUROPE) | 65.50 524 | 0.00% |
| CLN (CLNPHARMA) | 19.48 1 166 | 0.00% |
| KPL (KINOPOL) | 21.00 1 932 | 0.00% |
| SFG (SILVANO) | 4.93 251 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 33.40 13 907 | 0.00% |
| NVG (NOVAVISGR) | 0.881 220 | 0.00% |
| MSP (MOSTALPLC) | 14.35 916 | 0.00% |
| SHD (SOHODEV) | 0.135 6 | 0.00% |
| SCW (SCANWAY) | 313.00 386 781 | 0.00% |
| VRG | 4.57 2 253 | 0.00% |
| XPL (XPLUS) | 2.05 10 | 0.00% |
| MZA (MUZA) | 9.30 12 885 | 0.00% |
| BIO (BIOTON) | 4.30 10 874 | 0.00% |
| GTC | 2.53 440 | 0.00% |
| IMP (IMPERIO) | 1.50 2 501 | 0.00% |
| SKA (SNIEZKA) | 80.40 161 | 0.00% |
| HDR (HYDROTOR) | 17.00 68 | 0.00% |
| TMR (TATRY) | 90.00 90 | 0.00% |
| CLD (CLOUD) | 66.40 66 | 0.00% |
| MOV (MOVIEGAMES) | 7.70 1 979 | 0.00% |
| MCR | 12.95 894 | 0.00% |
| AAT (ALTA) | 1.600 10 | 0.00% |
| CRJ (CREEPYJAR) | 614.00 1 228 | 0.00% |
| OBL (ORZBIALY) | 34.00 19 278 | 0.00% |
| FHB (FOODHUB) | 2.30 138 | 0.00% |
| IZO (IZOLACJA) | 4.09 82 | 0.00% |
| STF (STALPROFI) | 8.16 2 970 | 0.00% |
| ASB (ASBIS) | 42.90 982 303 | 0.00% |
| CAV (CAVATINA) | 14.10 1 650 | 0.00% |
| ECH (ECHO) | 5.30 1 287 | 0.00% |
| EQU (EQUNICO) | 1.210 856 | 0.00% |
| MDI (MDIENERGIA) | 0.730 312 | 0.00% |
| ATD (ATENDE) | 2.96 11 781 | 0.00% |
| DGE (DRAGOENT) | 19.20 4 886 | 0.00% |
| ULG (ULTGAMES) | 12.55 32 081 | 0.00% |
| SLV (SELVITA) | 35.00 5 215 | 0.00% |
| YAN (YANOSIK) | 14.50 435 | 0.00% |
| ALI (ALTUS) | 2.70 8 | 0.00% |
| IPO (INTERSPPL) | 0.395 0 | 0.00% |
| WPR (WOODPCKR) | 3.40 17 | 0.00% |
| PHR (PHARMENA) | 3.34 167 | 0.00% |
| PPS (PEPEES) | 0.850 2 | 0.00% |
| BOS | 10.06 1 020 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| OND (ONDE) | 8.88 18 155 | 0.00% |
| RPC (ROPCZYCE) | 21.90 22 | 0.00% |
| MIR (MIRACULUM) | 0.680 85 | 0.00% |
| INP (INPRO) | 7.70 15 | 0.00% |
| KCH (KRAKCHEM) | 0.480 81 419 | 0.00% |
| FMG | 58.60 7 852 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| BMX (BIOMAXIMA) | 11.40 57 | 0.00% |
| CPD (CELTIC) | 1.850 109 | 0.00% |
| NXG (NEXITY) | 1.140 19 | 0.00% |
| NTC (NTCAPITAL) | 0.610 1 | 0.00% |
| RNC (REINO) | 0.680 1 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.32 53 | 0.00% |
| MOC (MOLECURE) | 5.15 40 938 | 0.00% |
| MON (MONNARI) | 5.82 4 772 | 0.00% |
| KGL | 10.00 10 | 0.00% |
| PHN | 9.58 96 | 0.00% |
| CCE (CCENERGY) | 0.262 314 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| CTX (CAPTORTX) | 77.60 2 179 | 0.00% |
| RHD (REINHOLD) | 0.0550 110 | 0.00% |
| PAT (PATENTUS) | 2.97 211 | 0.00% |
| KSG (KSGAGRO) | 3.400 275 | 0.00% |
| CFI | 0.149 30 | 0.00% |
| NEU (NEUCA) | 671.00 1 140 722 | +0.15% |
| CRI (CREOTECH) | 662.00 1 126 727 | +0.15% |
| ACT (ACTION) | 28.85 922 | +0.17% |
| AMB (AMBRA) | 18.56 9 470 | +0.22% |
| CPS (CYFRPLSAT) | 11.525 839 157 | +0.22% |
| ATT (GRUPAAZOTY) | 18.37 333 722 | +0.22% |
| MOL | 44.20 12 017 | +0.23% |
| DBC (DEBICA) | 82.90 2 404 | +0.24% |
| ZMT (ZAMET) | 0.798 898 | +0.25% |
| TRK (TRAKCJA) | 3.850 40 615 | +0.26% |
| UCG (UNICREDIT) | 257.00 771 | +0.29% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| ENG (ENERGA) | 18.76 11 838 | +0.32% |
| TOR (TORPOL) | 62.20 99 343 | +0.32% |
| NVA (PANOVA) | 15.20 8 610 | +0.33% |
| THG (TENDERHUT) | 6.02 778 | +0.33% |
| EAT (AMREST) | 11.50 2 703 | +0.35% |
| LBW (LUBAWA) | 8.520 352 085 | +0.35% |
| MSZ (MOSTALZAB) | 5.66 35 692 | +0.35% |
| ACP (ASSECOPOL) | 168.90 1 964 630 | +0.36% |
| PXM (POLIMEXMS) | 7.460 214 122 | +0.40% |
| KER (KERNEL) | 19.28 2 158 | +0.42% |
| BDX (BUDIMEX) | 655.40 467 169 | +0.43% |
| CPL (COMPERIA) | 4.62 189 | +0.43% |
| GOB (GOBARTO) | 23.00 2 300 | +0.44% |
| PWX (POLWAX) | 1.135 13 930 | +0.44% |
| MBR (MOBRUK) | 340.50 196 142 | +0.44% |
| CAR (INTERCARS) | 662.00 1 310 | +0.46% |
| KCI | 0.860 25 051 | +0.47% |
| CDR (CDPROJEKT) | 232.90 2 358 356 | +0.47% |
| WTN (WITTCHEN) | 16.28 2 678 | +0.49% |
| ASE (ASSECOSEE) | 61.00 3 718 | +0.49% |
| KRK (KRKA) | 1005.00 5 010 | +0.50% |
| ABE (ABPL) | 119.40 15 935 | +0.51% |
| ZRE (ZREMB) | 9.82 31 776 | +0.51% |
| PKP (PKPCARGO) | 13.67 171 236 | +0.51% |
| ELT (ELEKTROTI) | 47.25 34 504 | +0.53% |
| ERB (ERBUD) | 26.70 53 | +0.56% |
| ATP (ATLANTAPL) | 17.70 460 | +0.57% |
| NWG (NEWAG) | 105.00 97 934 | +0.57% |
| SGN (SYGNITY) | 69.00 70 442 | +0.58% |
| PCF (PCFGROUP) | 3.360 20 | +0.60% |
| TEN (TSGAMES) | 98.50 195 751 | +0.61% |
| EAH (ESOTIQ) | 32.60 70 100 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MFO | 31.70 32 | +0.63% |
| QNT (QUANTUM) | 31.60 948 | +0.64% |
| ATC (ARCTIC) | 7.74 13 046 | +0.65% |
| KGH (KGHM) | 263.00 10 266 658 | +0.65% |
| MUR (MURAPOL) | 38.65 17 062 | +0.65% |
| IZS (IZOSTAL) | 3.00 1 647 | +0.67% |
| IFI (IFIRMA) | 29.70 5 492 | +0.68% |
| MAK (MAKARONPL) | 21.70 7 803 | +0.70% |
| APT (APATOR) | 21.65 11 785 | +0.70% |
| BCS (BIGCHEESE) | 11.24 5 039 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| GPW | 69.80 350 683 | +0.72% |
| BNP (BNPPPL) | 139.00 454 340 | +0.72% |
| FRO (FERRO) | 27.50 95 450 | +0.73% |
| TRR (TERMOREX) | 0.685 34 | +0.74% |
| CMP (COMP) | 53.40 18 501 | +0.75% |
| ASM (ASMGROUP) | 0.262 1 980 | +0.77% |
| LPP | 21800.00 1 636 320 | +0.79% |
| RBW (RAINBOW) | 128.00 260 716 | +0.79% |
| FAB (FABRITY) | 25.50 51 | +0.79% |
| NNG (NANOGROUP) | 2.51 9 530 | +0.80% |
| IDM (IDMSA) | 0.490 7 103 | +0.82% |
| VOT (VOTUM) | 40.75 26 779 | +0.87% |
| STX (STALEXP) | 2.895 101 409 | +0.87% |
| STP (STALPROD) | 226.00 1 808 | +0.89% |
| 11B (11BIT) | 130.90 28 751 | +0.93% |
| EDI (EDINVEST) | 8.56 4 685 | +0.94% |
| GOP (GAMEOPS) | 10.60 21 | +0.95% |
| SVE (SNTVERSE) | 3.685 5 450 | +0.96% |
| AST (ASTARTA) | 47.25 41 898 | +0.96% |
| OPN (OPONEO.PL) | 84.00 10 158 | +0.96% |
| BCX (BIOCELTIX) | 71.70 31 824 | +0.99% |
| PCO (PEPCO) | 26.56 641 179 | +0.99% |
| AMC (AMICA) | 50.90 83 189 | +0.99% |
| PCX (PCCEXOL) | 2.03 5 229 | +1.00% |
| KTY (KETY) | 985.00 518 691 | +1.03% |
| BFT (BENEFIT) | 3445.00 180 285 | +1.03% |
| CPA (CAPITAL) | 1.96 61 119 | +1.03% |
| BOW (BOWIM) | 5.72 8 343 | +1.06% |
| EUR (EUROCASH) | 5.665 140 418 | +1.07% |
| CIG (CIGAMES) | 2.830 55 396 | +1.07% |
| ALE (ALLEGRO) | 26.125 1 539 030 | +1.10% |
| MRB (MIRBUD) | 10.98 95 964 | +1.10% |
| ALR (ALIOR) | 110.85 831 745 | +1.14% |
| DIG (DIGITANET) | 159.40 168 457 | +1.14% |
| SNW (SANWIL) | 1.325 1 988 | +1.15% |
| DIA (DIAG) | 168.65 55 260 | +1.17% |
| XTB | 93.32 2 128 929 | +1.19% |
| COG (COGNOR) | 4.504 104 262 | +1.21% |
| PCR (PCCROKITA) | 66.00 112 856 | +1.23% |
| VGO (VIGOPHOTN) | 492.00 492 | +1.23% |
| DVL (DEVELIA) | 8.56 98 821 | +1.30% |
| TPE (TAURONPE) | 10.070 5 206 238 | +1.31% |
| TXT (TEXT) | 37.14 602 516 | +1.31% |
| ENI (ENERGOINS) | 2.310 6 398 | +1.32% |
| FSG (FASING) | 15.30 6 209 | +1.32% |
| CBF (CYBERFLKS) | 166.20 139 578 | +1.34% |
| EKP (ELKOP) | 1.875 4 | +1.35% |
| DOM (DOMDEV) | 225.00 277 791 | +1.35% |
| SPL (SANPL) | 580.40 1 544 780 | +1.43% |
| RLP (RELPOL) | 5.62 1 512 | +1.44% |
| KRU (KRUK) | 442.10 624 797 | +1.45% |
| RVU (RYVU) | 21.00 21 163 | +1.45% |
| MBK (MBANK) | 1081.50 1 017 400 | +1.45% |
| DMG (DMGROUP) | 2.79 173 | +1.45% |
| ZAP (PULAWY) | 48.80 28 402 | +1.46% |
| BHW (HANDLOWY) | 110.80 156 730 | +1.47% |
| PZU | 64.44 6 517 151 | +1.48% |
| PTG (POLTREG) | 17.00 84 322 | +1.49% |
| MIL (MILLENNIUM) | 16.310 230 548 | +1.49% |
| 08N (08OCTAVA) | 0.660 21 | +1.54% |
| BST (BEST) | 26.00 26 | +1.56% |
| PKO (PKOBP) | 86.84 9 758 272 | +1.57% |
| PEP | 51.20 7 578 | +1.59% |
| PLW (PLAYWAY) | 249.00 163 428 | +1.63% |
| ADV (ADIUVO) | 0.610 6 | +1.67% |
| PRT (PROTEKTOR) | 1.205 4 446 | +1.69% |
| INC | 1.795 2 | +1.70% |
| ECB (ECBSA) | 20.85 42 | +1.71% |
| ING (INGBSK) | 407.00 1 068 742 | +1.75% |
| APR (AUTOPARTN) | 17.66 82 903 | +1.85% |
| PCE (POLICE) | 7.64 1 441 | +1.87% |
| MCI | 26.60 18 643 | +1.92% |
| ODL (ODLEWNIE) | 18.60 24 169 | +1.92% |
| TSG (TESGAS) | 2.10 41 801 | +1.94% |
| MDV (MODIVO) | 90.52 3 825 073 | +1.96% |
| QRS (QUERCUS) | 10.40 7 245 | +1.96% |
| PEO (PEKAO) | 216.70 9 300 596 | +1.98% |
| SNT (SYNEKTIK) | 278.40 1 404 335 | +1.98% |
| RWL (RAWLPLUG) | 15.25 31 | +2.01% |
| GMT (GENOMTEC) | 4.69 2 251 | +2.07% |
| MLG (MLPGROUP) | 88.00 15 479 | +2.09% |
| GPP (GRUPRACUJ) | 38.95 30 826 | +2.10% |
| CLE (COALENERG) | 2.430 75 | +2.10% |
| VRC (VERCOM) | 114.60 24 474 | +2.14% |
| LTX (LENTEX) | 7.30 229 581 | +2.24% |
| GKI (IMMOBILE) | 3.92 441 | +2.35% |
| PBX (PEKABEX) | 10.85 53 521 | +2.36% |
| RND (RENDER) | 77.80 233 | +2.37% |
| IBS (IBSM) | 73.60 74 | +2.51% |
| NVT (NOVITA) | 101.50 1 523 | +2.53% |
| CZT (CZTOREBKA) | 0.398 895 | +2.58% |
| ATG (ATMGRUPA) | 3.93 1 965 | +2.61% |
| DBE (DBENERGY) | 9.42 703 | +2.61% |
| MNC (MENNICA) | 43.10 45 498 | +2.62% |
| TLX (TALEX) | 18.90 2 840 | +2.72% |
| ENT (ENTER) | 51.50 95 637 | +2.79% |
| IPE (IPOPEMA) | 5.40 1 539 | +3.05% |
| SHO (SHOPER) | 40.30 104 195 | +3.07% |
| HRS (HERKULES) | 1.340 20 | +3.08% |
| APL (AMPLI) | 1.00 4 538 | +3.09% |
| DAD (DADELO) | 71.00 59 466 | +3.20% |
| APN (APLISENS) | 17.60 334 | +3.23% |
| ALL (AILLERON) | 18.02 4 500 | +3.33% |
| ENP (ENAP) | 3.60 32 132 | +3.45% |
| RMK (REMAK) | 11.80 83 | +3.51% |
| KOM (KOMPUTRON) | 6.30 4 352 | +3.62% |
| 3RG (3RGAMES) | 0.680 5 091 | +3.66% |
| IZB (IZOBLOK) | 27.60 866 | +3.76% |
| SEL (SELENAFM) | 49.00 103 711 | +3.81% |
| OTM (OTMUCHOW) | 5.28 5 | +3.94% |
| MRC (MERCATOR) | 47.80 584 578 | +4.03% |
| PUR (PURE) | 2.970 275 458 | +4.21% |
| SAN (SANTANDER) | 42.00 14 700 | +4.22% |
| IMC (IMCOMPANY) | 33.50 62 123 | +4.36% |
| MBW (MBWS) | 11.70 23 | +4.46% |
| ITB (INTERBUD) | 2.09 105 | +4.50% |
| SNX (SUNEX) | 2.780 33 588 | +4.51% |
| SIM (SIMFABRIC) | 1.698 235 496 | +4.69% |
| PTW (PTWP) | 128.00 128 | +4.92% |
| PAS (PASSUS) | 128.00 29 399 | +4.92% |
| WAS (WASKO) | 6.66 25 938 | +5.05% |
| NTU (NOVATURAS) | 6.86 7 | +5.21% |
| VIN (VINDEXUS) | 14.30 69 625 | +5.54% |
| PBG | 0.0180 17 608 | +5.88% |
| UNF (UNFOLD) | 1.25 13 | +5.93% |
| ALG (AIGAMES) | 0.800 162 | +6.10% |
| SVRS (SILVAIR-REGS) | 6.70 7 | +6.35% |
| CSR (CASPAR) | 5.00 1 000 | +6.38% |
| SKH (SKARBIEC) | 29.00 30 044 | +7.41% |
| OPG (ORCOGROUP) | 4.02 4 | +7.49% |
| TRI (TRITON) | 3.74 3 927 | +8.09% |
| TRN (TRANSPOL) | 14.50 52 491 | +8.61% |
| ATS (ATLANTIS) | 1.770 10 316 | +9.26% |
| MEG (MEGARON) | 7.40 3 808 | +9.63% |
| EUC (EUCO) | 0.600 47 807 | +10.29% |
| GVT (VIRTUS) | 1.950 227 674 | +10.80% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| WPL (WIRTUALNA) | 56.90 5 637 936 | +21.06% |
| SFS (SFINKS) | 0.516 381 553 | +29.65% |