| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| OPG (ORCOGROUP) | 3.32 7 976 | -7.78% |
| TOW (TOWERINVT) | 1.572 1 762 | -6.98% |
| APL (AMPLI) | 1.07 4 013 | -6.96% |
| TRI (TRITON) | 3.26 489 | -6.32% |
| NXG (NEXITY) | 0.720 18 501 | -5.88% |
| MDV (MODIVO) | 93.76 71 885 988 | -5.50% |
| SHD (SOHODEV) | 0.117 0 | -4.10% |
| MXC (MAXCOM) | 5.64 1 763 | -4.08% |
| CTS (CITYSERV) | 5.90 71 | -4.07% |
| CPA (CAPITAL) | 2.44 814 402 | -3.94% |
| NTU (NOVATURAS) | 5.46 399 | -3.87% |
| RNK (RANKPROGR) | 4.80 28 292 | -3.71% |
| YAN (YANOSIK) | 15.80 8 656 | -3.66% |
| MIR (MIRACULUM) | 0.554 2 936 | -3.48% |
| SHG (STARHEDGE) | 0.174 23 | -3.33% |
| OTM (OTMUCHOW) | 4.73 7 160 | -3.27% |
| GMT (GENOMTEC) | 4.00 105 980 | -3.26% |
| TBL (TBULL) | 1.50 450 | -3.23% |
| S2B (SYN2BIO) | 66.22 943 053 | -3.17% |
| ITB (INTERBUD) | 1.445 270 | -3.02% |
| CRM (CORMAY) | 0.516 5 492 | -3.01% |
| CMP (COMP) | 99.00 1 947 515 | -2.94% |
| ETL (EUROTEL) | 31.80 98 402 | -2.90% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| LTX (LENTEX) | 6.84 64 248 | -2.84% |
| DGA | 21.60 6 199 | -2.70% |
| FON | 1.725 7 | -2.54% |
| ING (INGBSK) | 445.20 2 978 301 | -2.54% |
| ADX (ADATEX) | 1.54 8 602 | -2.53% |
| HEL (HELIO) | 54.20 157 814 | -2.52% |
| HRS (HERKULES) | 1.360 1 723 | -2.51% |
| WAS (WASKO) | 5.52 16 083 | -2.47% |
| MWT (MWTRADE) | 2.44 7 320 | -2.40% |
| OPM (OPTEAM) | 6.15 397 | -2.38% |
| RPC (ROPCZYCE) | 24.80 12 527 | -2.36% |
| 08N (08OCTAVA) | 0.620 9 | -2.36% |
| IMS | 2.56 5 002 | -2.29% |
| PKN (PKNORLEN) | 149.26 150 894 150 | -2.25% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| SLV (SELVITA) | 27.35 206 377 | -2.15% |
| MDG (MEDICALG) | 27.00 306 316 | -2.00% |
| PLW (PLAYWAY) | 245.50 499 838 | -2.00% |
| PGM (PMPG) | 1.99 46 | -1.97% |
| PTG (POLTREG) | 25.50 17 869 | -1.92% |
| FAB (FABRITY) | 25.70 40 024 | -1.91% |
| PGE | 10.605 13 988 163 | -1.81% |
| GIF (GAMFACTOR) | 4.385 38 386 | -1.79% |
| INK (INSTALKRK) | 38.80 112 684 | -1.77% |
| KCI | 0.908 14 705 | -1.73% |
| AWM (AIRWAY) | 0.2650 39 494 | -1.67% |
| MOV (MOVIEGAMES) | 6.67 18 638 | -1.62% |
| FTE (FORTE) | 16.15 50 397 | -1.52% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| SEK (SEKO) | 13.15 28 481 | -1.50% |
| TPE (TAURONPE) | 9.096 11 446 945 | -1.47% |
| ANR (ANSWEAR) | 20.15 70 488 | -1.47% |
| APN (APLISENS) | 20.20 1 310 | -1.46% |
| RNC (REINO) | 1.37 3 240 | -1.44% |
| KGN (KOGENERA) | 69.00 145 732 | -1.43% |
| EDI (EDINVEST) | 8.28 1 339 | -1.43% |
| ULG (ULTGAMES) | 14.15 28 975 | -1.39% |
| PCE (POLICE) | 7.30 8 229 | -1.35% |
| DCR (DECORA) | 73.20 48 735 | -1.35% |
| RLP (RELPOL) | 5.92 27 979 | -1.33% |
| CEZ | 239.40 11 715 | -1.32% |
| PHR (PHARMENA) | 3.06 5 617 | -1.29% |
| ENA (ENEA) | 20.18 1 174 534 | -1.18% |
| RBW (RAINBOW) | 146.20 1 465 904 | -1.15% |
| NEU (NEUCA) | 789.00 311 496 | -1.13% |
| ERB (ERBUD) | 22.25 243 175 | -1.11% |
| STX (STALEXP) | 1.820 226 999 | -1.09% |
| XTP (XTPL) | 73.00 95 548 | -1.08% |
| VRG | 5.48 21 807 | -1.08% |
| SCP (SCPFL) | 133.60 128 018 | -1.04% |
| OBL (ORZBIALY) | 39.00 3 549 | -1.02% |
| XPL (XPLUS) | 3.00 5 230 | -0.99% |
| MAK (MAKARONPL) | 25.05 48 783 | -0.99% |
| AGO (AGORA) | 8.64 61 520 | -0.92% |
| ATC (ARCTIC) | 6.79 130 332 | -0.88% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| COG (COGNOR) | 6.36 1 077 789 | -0.86% |
| PEO (PEKAO) | 254.70 21 189 834 | -0.86% |
| DEL (DELKO) | 5.85 6 461 | -0.85% |
| WWL (WAWEL) | 708.00 39 712 | -0.84% |
| BDX (BUDIMEX) | 731.80 10 859 049 | -0.84% |
| SEL (SELENAFM) | 48.00 53 866 | -0.83% |
| 06N (06MAGNA) | 2.40 178 | -0.83% |
| MRB (MIRBUD) | 12.08 1 054 961 | -0.82% |
| VOT (VOTUM) | 43.15 194 811 | -0.80% |
| LBT (LIBET) | 1.240 3 342 | -0.80% |
| UNF (UNFOLD) | 1.26 7 652 | -0.79% |
| ALR (ALIOR) | 134.30 14 722 739 | -0.78% |
| MIL (MILLENNIUM) | 20.64 4 380 672 | -0.77% |
| KVT (KRVITAMIN) | 13.15 8 806 | -0.75% |
| BMC (BUMECH) | 17.37 993 600 | -0.74% |
| CRJ (CREEPYJAR) | 540.00 280 062 | -0.74% |
| MBK (MBANK) | 1426.00 10 087 786 | -0.73% |
| KTY (KETY) | 1285.00 18 916 245 | -0.70% |
| VVD (VIVID) | 0.575 117 | -0.69% |
| AST (ASTARTA) | 43.60 81 491 | -0.68% |
| OPL (ORANGEPL) | 15.335 5 996 782 | -0.65% |
| MUR (MURAPOL) | 38.65 1 420 865 | -0.64% |
| DAD (DADELO) | 83.30 123 666 | -0.60% |
| NCL (NOCTILUCA) | 94.00 176 918 | -0.53% |
| ACG (ACAUTOGAZ) | 19.20 15 763 | -0.52% |
| ASM (ASMGROUP) | 0.199 12 875 | -0.50% |
| SVE (SNTVERSE) | 3.005 51 384 | -0.50% |
| EBP (ERSTEPL) | 726.40 18 164 365 | -0.49% |
| PCX (PCCEXOL) | 2.05 18 198 | -0.49% |
| LWB (BOGDANKA) | 21.60 493 897 | -0.46% |
| WPL (WIRTUALNA) | 64.90 309 563 | -0.46% |
| SFS (SFINKS) | 0.442 688 | -0.45% |
| URT (URTESTE) | 44.60 10 737 | -0.45% |
| UNI (UNIBEP) | 13.72 42 195 | -0.44% |
| DMG (DMGROUP) | 2.35 853 | -0.42% |
| PKO (PKOBP) | 109.20 50 555 161 | -0.42% |
| GTN (GETIN) | 0.3575 59 324 | -0.42% |
| ENG (ENERGA) | 19.28 25 163 | -0.41% |
| HDR (HYDROTOR) | 9.66 6 472 | -0.41% |
| MLS (MLSYSTEM) | 14.50 27 074 | -0.41% |
| MAB (MABION) | 7.47 11 270 | -0.40% |
| IBS (IBSM) | 50.60 2 286 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| TRN (TRANSPOL) | 13.25 62 727 | -0.38% |
| RVU (RYVU) | 15.94 184 546 | -0.38% |
| PRT (PROTEKTOR) | 1.122 31 883 | -0.36% |
| LSI (LSISOFT) | 57.00 6 170 | -0.35% |
| KOM (KOMPUTRON) | 5.82 29 643 | -0.34% |
| SAN (SANTANDER) | 55.41 26 830 | -0.34% |
| VIN (VINDEXUS) | 14.70 8 313 | -0.34% |
| AMB (AMBRA) | 18.40 37 535 | -0.33% |
| CLE (COALENERG) | 1.854 70 335 | -0.32% |
| PCR (PCCROKITA) | 66.20 116 763 | -0.30% |
| FRO (FERRO) | 34.00 461 894 | -0.29% |
| DEK (DEKPOL) | 69.40 16 687 | -0.29% |
| ATG (ATMGRUPA) | 3.65 56 489 | -0.27% |
| BNP (BNPPPL) | 153.20 409 486 | -0.26% |
| JRH | 3.99 6 400 | -0.25% |
| BCX (BIOCELTIX) | 80.50 332 881 | -0.25% |
| MNC (MENNICA) | 42.30 144 232 | -0.24% |
| STF (STALPROFI) | 9.00 41 085 | -0.22% |
| ARL (ARLEN) | 23.15 33 511 | -0.22% |
| OPN (OPONEO.PL) | 102.20 153 565 | -0.20% |
| BHW (HANDLOWY) | 122.40 923 624 | -0.16% |
| PEP | 63.60 70 358 | -0.16% |
| QRS (QUERCUS) | 13.70 16 788 | -0.15% |
| ACT (ACTION) | 45.25 409 866 | -0.11% |
| BRS (BORYSZEW) | 4.980 206 917 | -0.10% |
| ZUK (STAPORKOW) | 4.52 6 636 | 0.00% |
| ALG (AIGAMES) | 0.748 23 | 0.00% |
| KPD (KPPD) | 21.80 2 006 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| SFG (SILVANO) | 4.49 3 097 | 0.00% |
| PBX (PEKABEX) | 8.96 111 924 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 37.00 740 | 0.00% |
| IZS (IZOSTAL) | 3.00 13 471 | 0.00% |
| MSP (MOSTALPLC) | 12.65 1 445 | 0.00% |
| DTR (DIGITREE) | 9.80 3 885 | 0.00% |
| ALL (AILLERON) | 15.02 25 340 | 0.00% |
| RAF (RAFAMET) | 50.00 19 293 | 0.00% |
| MZA (MUZA) | 8.70 2 532 | 0.00% |
| TRR (TERMOREX) | 0.560 34 | 0.00% |
| ENI (ENERGOINS) | 1.900 9 716 | 0.00% |
| LRQ (LARQ) | 2.76 1 382 | 0.00% |
| GOB (GOBARTO) | 21.60 37 735 | 0.00% |
| FSG (FASING) | 14.60 1 285 | 0.00% |
| ATS (ATLANTIS) | 1.200 1 | 0.00% |
| MCR | 15.30 2 886 | 0.00% |
| EFK (EFEKT) | 6.25 6 250 | 0.00% |
| FHB (FOODHUB) | 2.10 657 | 0.00% |
| OTS (OTLOG) | 16.20 988 | 0.00% |
| YRL (YARRL) | 6.02 4 951 | 0.00% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| AGT (AGROTON) | 4.83 1 461 | 0.00% |
| MEX (MEXPOLSKA) | 3.42 932 | 0.00% |
| ATD (ATENDE) | 3.92 58 394 | 0.00% |
| IDM (IDMSA) | 0.470 245 | 0.00% |
| PRI (PRAGMAINK) | 3.70 11 989 | 0.00% |
| GNS (NIEWIADOW) | 14.10 584 534 | 0.00% |
| NVT (NOVITA) | 98.40 10 143 | 0.00% |
| JSW | 26.15 2 385 517 | 0.00% |
| WXF (WARIMPEX) | 2.20 2 828 | 0.00% |
| DBC (DEBICA) | 99.60 57 859 | 0.00% |
| PLZ (PLAZACNTR) | 1.240 4 949 | 0.00% |
| ERG | 44.00 220 | 0.00% |
| HRP (HARPER) | 5.08 132 | 0.00% |
| ODL (ODLEWNIE) | 20.50 140 046 | 0.00% |
| WPR (WOODPCKR) | 2.70 3 880 | 0.00% |
| CPL (COMPERIA) | 5.80 7 447 | 0.00% |
| SNW (SANWIL) | 1.790 1 025 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| SNK (SANOK) | 22.40 24 205 | 0.00% |
| TLX (TALEX) | 18.20 364 | 0.00% |
| NWA (NWAI) | 31.40 18 443 | 0.00% |
| STS (SATIS) | 0.224 2 016 | 0.00% |
| MSW (MOSTALWAR) | 3.23 5 658 | 0.00% |
| SIM (SIMFABRIC) | 1.670 14 551 | 0.00% |
| VGO (VIGOPHOTN) | 488.00 164 041 | 0.00% |
| CPD (CELTIC) | 1.190 595 | 0.00% |
| THG (TENDERHUT) | 5.54 11 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| GVT (VIRTUS) | 1.358 89 216 | 0.00% |
| BBT (BOOMBIT) | 5.60 4 678 | 0.00% |
| ECB (ECBSA) | 20.90 648 | 0.00% |
| ATP (ATLANTAPL) | 19.80 3 151 | 0.00% |
| PHN | 9.28 1 019 | 0.00% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| BCM (BETACOM) | 5.18 710 | 0.00% |
| QNT (QUANTUM) | 31.40 2 732 | 0.00% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| CDL (CDRL) | 12.70 11 330 | 0.00% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| MVP (MARVIPOL) | 8.50 20 148 | 0.00% |
| CFI | 0.124 496 | 0.00% |
| NNG (NANOGROUP) | 2.44 8 906 | 0.00% |
| RWL (RAWLPLUG) | 13.95 28 | 0.00% |
| PCO (PEPCO) | 46.68 12 186 073 | +0.04% |
| TOA (TOYA) | 9.50 67 447 | +0.11% |
| ZRE (ZREMB) | 9.17 106 075 | +0.11% |
| ZEP (ZEPAK) | 18.28 9 145 | +0.11% |
| SNT (SYNEKTIK) | 360.40 17 050 468 | +0.11% |
| KRU (KRUK) | 432.10 3 304 244 | +0.12% |
| MBR (MOBRUK) | 380.50 1 089 964 | +0.13% |
| SGN (SYGNITY) | 72.10 1 871 264 | +0.14% |
| PAS (PASSUS) | 121.20 133 321 | +0.17% |
| DVL (DEVELIA) | 10.52 766 542 | +0.19% |
| ZAB (ZABKA) | 31.36 31 055 198 | +0.19% |
| BOS | 10.36 212 288 | +0.19% |
| DOM (DOMDEV) | 250.00 628 161 | +0.20% |
| ART (ARTIFEX) | 20.80 306 374 | +0.24% |
| KPL (KINOPOL) | 19.65 89 982 | +0.26% |
| QNA (QNATECHNO) | 37.40 11 909 | +0.27% |
| CRI (CREOTECH) | 744.00 8 506 826 | +0.27% |
| SPH (SOPHARMA) | 7.22 217 | +0.28% |
| VRC (VERCOM) | 136.00 830 171 | +0.29% |
| APE (APSENERGY) | 5.82 52 040 | +0.34% |
| 1AT (ATAL) | 57.20 152 801 | +0.35% |
| FMG | 57.20 1 716 | +0.35% |
| ZMT (ZAMET) | 0.570 14 779 | +0.35% |
| MCI | 28.50 22 088 | +0.35% |
| UNT (UNIMOT) | 166.00 224 495 | +0.36% |
| MOL | 55.15 125 310 | +0.36% |
| ARH (ARCHICOM) | 52.60 9 342 | +0.38% |
| CIG (CIGAMES) | 2.585 326 511 | +0.39% |
| KGH (KGHM) | 352.25 105 456 088 | +0.40% |
| LES (LESS) | 0.247 71 | +0.41% |
| IFI (IFIRMA) | 24.70 12 266 | +0.41% |
| AMC (AMICA) | 49.35 635 279 | +0.41% |
| PZU | 73.52 24 714 530 | +0.41% |
| WTN (WITTCHEN) | 14.70 144 755 | +0.41% |
| TAR (TARCZYNSKI) | 122.50 5 745 | +0.41% |
| EHG (EUROHOLD) | 4.82 5 512 | +0.42% |
| ABE (ABPL) | 140.20 179 456 | +0.43% |
| LKD (LOKUM) | 23.20 1 643 | +0.43% |
| NVG (NOVAVISGR) | 0.690 4 776 | +0.44% |
| CPS (CYFRPLSAT) | 16.970 2 116 051 | +0.44% |
| DBE (DBENERGY) | 8.94 16 701 | +0.45% |
| STP (STALPROD) | 219.00 32 131 | +0.46% |
| SKA (SNIEZKA) | 84.20 8 586 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| BOW (BOWIM) | 8.40 97 300 | +0.48% |
| CLN (CLNPHARMA) | 20.70 69 545 | +0.49% |
| SVRS (SILVAIR-REGS) | 4.10 1 423 | +0.49% |
| PWX (POLWAX) | 1.005 1 | +0.50% |
| SPR (SPYROSOFT) | 400.00 59 380 | +0.50% |
| DIG (DIGITANET) | 313.60 2 628 109 | +0.51% |
| NWG (NEWAG) | 96.60 483 979 | +0.52% |
| KRK (KRKA) | 1128.00 24 860 | +0.53% |
| PGV (PGFGROUP) | 0.455 3 178 | +0.55% |
| WIK (WIKANA) | 9.05 18 | +0.56% |
| NVA (PANOVA) | 17.85 89 | +0.56% |
| TRK (TRAKCJA) | 3.560 64 244 | +0.56% |
| CTX (CAPTORTX) | 70.40 390 460 | +0.57% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| TXT (TEXT) | 52.10 758 697 | +0.58% |
| ATT (GRUPAAZOTY) | 20.68 3 712 664 | +0.58% |
| INC | 1.700 14 601 | +0.59% |
| BST (BEST) | 33.60 17 734 | +0.60% |
| WLT (WIELTON) | 5.04 47 985 | +0.60% |
| XTB | 167.62 58 147 776 | +0.60% |
| CBF (CYBERFLKS) | 199.80 1 270 349 | +0.60% |
| CLD (CLOUD) | 99.00 70 266 | +0.61% |
| GKI (IMMOBILE) | 4.94 25 527 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| IMP (IMPERIO) | 1.61 74 | +0.63% |
| EUR (EUROCASH) | 4.902 315 819 | +0.66% |
| MOC (MOLECURE) | 6.09 104 457 | +0.66% |
| MFO | 29.90 17 138 | +0.67% |
| ASE (ASSECOSEE) | 74.20 66 574 | +0.68% |
| HUG (HUUUGE) | 22.20 72 491 | +0.68% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PTW (PTWP) | 140.00 6 560 | +0.72% |
| SON (SONEL) | 13.60 1 243 | +0.74% |
| ICE (MEDINICE) | 81.00 1 088 006 | +0.75% |
| GRX (GREENX) | 2.426 246 301 | +0.75% |
| MLK (MILKILAND) | 1.596 17 153 | +0.76% |
| CAV (CAVATINA) | 13.00 314 | +0.78% |
| SNX (SUNEX) | 3.190 69 665 | +0.79% |
| ALE (ALLEGRO) | 46.440 53 733 568 | +0.80% |
| MBW (MBWS) | 12.00 24 | +0.84% |
| RND (RENDER) | 70.80 17 756 | +0.85% |
| EAH (ESOTIQ) | 35.30 98 224 | +0.86% |
| PKP (PKPCARGO) | 10.47 616 837 | +0.87% |
| GTC | 2.32 1 280 | +0.87% |
| OML (ONEMORE) | 2.240 83 757 | +0.90% |
| BMX (BIOMAXIMA) | 10.00 19 191 | +0.91% |
| LEN (LENA) | 2.17 54 | +0.93% |
| FEE (FEERUM) | 16.20 15 476 | +0.93% |
| ACP (ASSECOPOL) | 214.30 12 852 870 | +0.94% |
| NTT (NTTSYSTEM) | 15.75 57 571 | +0.96% |
| PJP (PJPMAKRUM) | 21.00 27 630 | +0.96% |
| 11B (11BIT) | 136.30 403 965 | +0.96% |
| ECH (ECHO) | 5.07 59 320 | +1.00% |
| BFT (BENEFIT) | 5470.00 6 761 890 | +1.02% |
| BIO (BIOTON) | 3.87 174 905 | +1.04% |
| EAT (AMREST) | 10.94 164 459 | +1.11% |
| ENP (ENAP) | 3.64 2 038 | +1.11% |
| ATR (ATREM) | 62.50 736 130 | +1.13% |
| PAT (PATENTUS) | 2.56 10 379 | +1.19% |
| BLO (BLOOBER) | 24.05 147 007 | +1.26% |
| MGT (MANGATA) | 63.00 16 133 | +1.29% |
| ZAP (PULAWY) | 47.00 4 505 | +1.29% |
| LBW (LUBAWA) | 11.73 1 796 889 | +1.30% |
| PPS (PEPEES) | 0.776 5 258 | +1.31% |
| MRC (MERCATOR) | 53.70 229 573 | +1.32% |
| INP (INPRO) | 7.50 203 | +1.35% |
| CAR (INTERCARS) | 973.00 1 455 471 | +1.35% |
| DNP (DINOPL) | 32.47 36 123 903 | +1.37% |
| ONO (ONESANO) | 0.590 59 | +1.37% |
| PRM (PROCHEM) | 21.90 4 939 | +1.39% |
| MON (MONNARI) | 5.52 11 116 | +1.47% |
| SKH (SKARBIEC) | 34.50 57 371 | +1.47% |
| RMK (REMAK) | 10.35 238 | +1.47% |
| 4MS (4MASS) | 5.43 352 878 | +1.50% |
| REX | 12.20 148 775 | +1.50% |
| BBD (BBIDEV) | 5.40 5 | +1.50% |
| APR (AUTOPARTN) | 29.90 1 638 626 | +1.53% |
| ROB (ROBYG) | 32.80 86 556 | +1.55% |
| CAP (CAPITEA) | 0.450 46 367 | +1.58% |
| 3RG (3RGAMES) | 0.754 968 | +1.62% |
| TEN (TSGAMES) | 105.70 821 618 | +1.63% |
| GRN (GRODNO) | 18.30 554 710 | +1.67% |
| CLC (COLUMBUS) | 2.430 2 410 | +1.67% |
| VOX (VOXEL) | 130.00 736 872 | +1.72% |
| PEN (PHOTON) | 1.180 2 623 | +1.72% |
| OND (ONDE) | 9.43 68 096 | +1.73% |
| TSG (TESGAS) | 1.765 11 793 | +1.73% |
| GOP (GAMEOPS) | 11.55 12 229 | +1.76% |
| INL (INTROL) | 7.84 79 530 | +1.82% |
| APT (APATOR) | 27.30 208 784 | +1.87% |
| MLG (MLPGROUP) | 107.00 3 277 | +1.90% |
| TOR (TORPOL) | 72.60 1 003 915 | +1.97% |
| JWW (JWWINVEST) | 3.09 213 | +1.98% |
| ENE (ENELMED) | 20.20 1 101 | +2.02% |
| EKP (ELKOP) | 1.945 5 038 | +2.10% |
| MSZ (MOSTALZAB) | 6.56 196 222 | +2.18% |
| IPO (INTERSPPL) | 0.320 16 337 | +2.24% |
| LPP | 22460.00 68 376 660 | +2.28% |
| ABS (ASSECOBS) | 88.60 169 234 | +2.31% |
| ELT (ELEKTROTI) | 67.90 1 979 178 | +2.41% |
| BIP (BIOPLANET) | 29.70 26 190 | +2.41% |
| CSR (CASPAR) | 6.35 6 | +2.42% |
| DIA (DIAG) | 168.10 2 175 325 | +2.44% |
| ZUE | 11.90 1 808 | +2.59% |
| IZO (IZOLACJA) | 3.92 988 | +2.62% |
| ADV (ADIUVO) | 0.4670 348 | +2.64% |
| GPP (GRUPRACUJ) | 54.40 776 723 | +2.64% |
| IMC (IMCOMPANY) | 33.00 29 995 | +2.64% |
| GPW | 106.70 6 548 192 | +2.69% |
| KER (KERNEL) | 19.54 221 194 | +2.73% |
| KGL | 10.60 61 441 | +2.91% |
| ULM (ULMA) | 52.50 1 890 | +2.94% |
| EQU (EQUNICO) | 1.565 14 838 | +2.96% |
| ENT (ENTER) | 55.70 2 081 885 | +3.15% |
| CPR (COMPREMUM) | 1.305 170 785 | +3.16% |
| SCW (SCANWAY) | 291.00 1 685 586 | +3.19% |
| TMR (TATRY) | 78.50 1 413 | +3.29% |
| AAT (ALTA) | 1.800 57 980 | +3.45% |
| UCG (UNICREDIT) | 367.30 20 864 | +3.46% |
| ALI (ALTUS) | 3.52 377 | +3.53% |
| DAT (DATAWALK) | 138.20 634 887 | +3.60% |
| ASB (ASBIS) | 117.40 25 970 500 | +3.80% |
| BCS (BIGCHEESE) | 4.78 11 640 | +3.91% |
| CDR (CDPROJEKT) | 258.50 47 709 993 | +4.02% |
| PCF (PCFGROUP) | 3.880 214 968 | +4.30% |
| LMU (LMCU) | 26.09 176 536 | +4.36% |
| IFR (IFSA) | 0.117 2 638 | +4.46% |
| IPE (IPOPEMA) | 8.80 310 509 | +4.76% |
| MDI (MDIENERGIA) | 2.19 366 558 | +4.78% |
| DGE (DRAGOENT) | 24.10 15 723 | +5.24% |
| KSG (KSGAGRO) | 3.575 23 315 | +5.46% |
| NTC (NTCAPITAL) | 0.638 38 381 | +5.63% |
| PBG | 0.0180 17 608 | +5.88% |
| CRQ (CRQUANTUM) | 257.00 3 214 904 | +6.20% |
| PXM (POLIMEXMS) | 7.360 13 450 152 | +7.37% |
| KCH (KRAKCHEM) | 0.576 1 250 074 | +7.46% |
| PUR (PURE) | 2.775 1 003 178 | +7.56% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |