| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| TBL (TBULL) | 3.02 7 683 | -13.22% |
| OPG (ORCOGROUP) | 3.40 24 | -10.99% |
| LWB (BOGDANKA) | 28.20 17 147 129 | -10.19% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| QNA (QNATECHNO) | 41.50 131 053 | -8.99% |
| FON | 1.690 546 | -8.40% |
| JSW | 28.51 32 250 914 | -8.33% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| DGA | 26.40 27 986 | -5.71% |
| MOJ | 1.50 15 929 | -5.66% |
| TMR (TATRY) | 85.00 6 800 | -5.56% |
| BMC (BUMECH) | 23.40 4 784 927 | -5.49% |
| CSR (CASPAR) | 4.82 24 340 | -5.49% |
| ATT (GRUPAAZOTY) | 17.76 4 265 718 | -5.43% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| PKN (PKNORLEN) | 129.44 174 295 975 | -4.82% |
| CPD (CELTIC) | 1.900 5 769 | -4.76% |
| PLZ (PLAZACNTR) | 2.61 18 114 | -4.74% |
| PUR (PURE) | 2.830 1 275 819 | -4.07% |
| KMP (KOMPAP) | 19.20 38 531 | -4.00% |
| CPI (CPIEUROPE) | 66.10 132 | -3.78% |
| OML (ONEMORE) | 2.650 640 696 | -3.64% |
| CPA (CAPITAL) | 1.87 81 459 | -3.61% |
| BCS (BIGCHEESE) | 6.03 167 583 | -3.52% |
| PPS (PEPEES) | 0.840 8 900 | -3.45% |
| EDI (EDINVEST) | 9.60 23 571 | -3.42% |
| HDR (HYDROTOR) | 17.10 6 858 | -3.39% |
| FTE (FORTE) | 20.30 152 018 | -3.33% |
| ATS (ATLANTIS) | 1.600 1 331 | -3.32% |
| EKP (ELKOP) | 1.790 646 | -3.24% |
| ENI (ENERGOINS) | 2.390 682 013 | -3.24% |
| GVT (VIRTUS) | 1.724 302 888 | -3.15% |
| INP (INPRO) | 7.90 32 916 | -3.07% |
| OTM (OTMUCHOW) | 5.10 6 987 | -3.04% |
| APL (AMPLI) | 0.99 990 | -2.94% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| PBX (PEKABEX) | 9.99 874 452 | -2.82% |
| 06N (06MAGNA) | 2.43 5 784 | -2.80% |
| EFK (EFEKT) | 5.40 1 296 | -2.70% |
| DGE (DRAGOENT) | 18.30 4 902 | -2.66% |
| BIP (BIOPLANET) | 30.00 6 313 | -2.60% |
| KOM (KOMPUTRON) | 6.20 20 515 | -2.52% |
| LRQ (LARQ) | 2.05 17 106 | -2.38% |
| ENA (ENEA) | 25.58 3 565 454 | -2.37% |
| MRC (MERCATOR) | 54.00 1 194 574 | -2.35% |
| RND (RENDER) | 75.40 21 854 | -2.33% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| BBD (BBIDEV) | 5.36 5 | -2.19% |
| ZMT (ZAMET) | 0.770 8 571 | -2.04% |
| BOW (BOWIM) | 5.80 28 023 | -2.03% |
| OPL (ORANGEPL) | 14.290 6 826 387 | -2.02% |
| GMT (GENOMTEC) | 4.51 11 371 | -1.96% |
| ASE (ASSECOSEE) | 60.20 189 161 | -1.95% |
| SKA (SNIEZKA) | 81.40 31 499 | -1.93% |
| ALL (AILLERON) | 15.90 104 143 | -1.85% |
| TRN (TRANSPOL) | 13.40 197 090 | -1.83% |
| PEN (PHOTON) | 1.095 15 240 | -1.79% |
| GRN (GRODNO) | 14.25 704 873 | -1.72% |
| WXF (WARIMPEX) | 2.34 2 538 | -1.68% |
| SFG (SILVANO) | 4.85 485 | -1.62% |
| NNG (NANOGROUP) | 2.44 55 632 | -1.61% |
| ETL (EUROTEL) | 27.65 25 608 | -1.60% |
| EHG (EUROHOLD) | 3.86 321 | -1.53% |
| ABS (ASSECOBS) | 80.60 50 852 | -1.47% |
| MXC (MAXCOM) | 5.40 65 | -1.46% |
| STF (STALPROFI) | 8.20 41 096 | -1.44% |
| BIO (BIOTON) | 4.13 54 022 | -1.43% |
| ERB (ERBUD) | 28.60 119 924 | -1.38% |
| ATC (ARCTIC) | 7.89 96 675 | -1.38% |
| ONO (ONESANO) | 0.580 4 779 | -1.36% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| FSG (FASING) | 15.00 6 825 | -1.32% |
| CRM (CORMAY) | 0.600 135 047 | -1.32% |
| PCE (POLICE) | 7.54 17 931 | -1.31% |
| PGE | 11.035 22 697 404 | -1.30% |
| NVT (NOVITA) | 99.20 5 842 | -1.29% |
| MSW (MOSTALWAR) | 6.16 21 337 | -1.28% |
| ZAP (PULAWY) | 46.50 8 904 | -1.27% |
| CDL (CDRL) | 7.80 5 680 | -1.27% |
| FAB (FABRITY) | 24.80 2 022 | -1.20% |
| NVG (NOVAVISGR) | 0.870 13 067 | -1.14% |
| WAS (WASKO) | 7.08 192 063 | -1.12% |
| PTW (PTWP) | 134.50 14 925 | -1.10% |
| MCI | 27.70 27 916 | -1.07% |
| TLX (TALEX) | 18.70 32 012 | -1.06% |
| VRG | 4.76 14 688 | -1.04% |
| ADV (ADIUVO) | 0.574 3 417 | -1.03% |
| MSP (MOSTALPLC) | 14.40 7 768 | -1.03% |
| RWL (RAWLPLUG) | 14.50 4 252 | -1.02% |
| EAT (AMREST) | 11.70 306 824 | -1.02% |
| MLS (MLSYSTEM) | 15.70 47 612 | -1.01% |
| PLW (PLAYWAY) | 247.00 746 977 | -1.00% |
| NTT (NTTSYSTEM) | 10.50 77 878 | -0.94% |
| CLN (CLNPHARMA) | 21.10 51 630 | -0.94% |
| RPC (ROPCZYCE) | 21.30 904 | -0.93% |
| VVD (VIVID) | 0.644 6 059 | -0.92% |
| SNK (SANOK) | 21.50 35 218 | -0.92% |
| MSZ (MOSTALZAB) | 6.64 127 816 | -0.90% |
| CPR (COMPREMUM) | 1.120 16 970 | -0.88% |
| OND (ONDE) | 9.03 106 758 | -0.88% |
| LKD (LOKUM) | 24.20 219 | -0.82% |
| DEL (DELKO) | 6.21 6 164 | -0.80% |
| SNW (SANWIL) | 1.290 2 586 | -0.77% |
| FEE (FEERUM) | 13.75 4 277 | -0.72% |
| SGN (SYGNITY) | 69.50 289 817 | -0.71% |
| URT (URTESTE) | 42.20 4 218 | -0.71% |
| SNX (SUNEX) | 2.820 5 788 | -0.70% |
| BMX (BIOMAXIMA) | 11.78 13 916 | -0.67% |
| DAD (DADELO) | 75.00 213 480 | -0.66% |
| HUG (HUUUGE) | 22.50 94 422 | -0.66% |
| STS (SATIS) | 0.308 9 | -0.65% |
| ARH (ARCHICOM) | 47.10 33 193 | -0.63% |
| AAT (ALTA) | 1.590 868 | -0.63% |
| LBW (LUBAWA) | 8.660 1 532 805 | -0.57% |
| APN (APLISENS) | 17.70 3 206 | -0.56% |
| MOC (MOLECURE) | 5.35 175 409 | -0.56% |
| SVE (SNTVERSE) | 3.600 44 009 | -0.55% |
| UNT (UNIMOT) | 145.00 222 324 | -0.55% |
| MEX (MEXPOLSKA) | 3.65 25 266 | -0.54% |
| STX (STALEXP) | 2.750 302 386 | -0.54% |
| TXT (TEXT) | 37.50 507 976 | -0.53% |
| WPL (WIRTUALNA) | 56.90 2 689 222 | -0.52% |
| ATG (ATMGRUPA) | 3.86 14 714 | -0.52% |
| CTX (CAPTORTX) | 80.00 140 912 | -0.50% |
| IZO (IZOLACJA) | 4.00 94 | -0.50% |
| SFS (SFINKS) | 0.416 50 219 | -0.48% |
| PCX (PCCEXOL) | 2.08 11 360 | -0.48% |
| IMS | 2.16 9 965 | -0.46% |
| ACG (ACAUTOGAZ) | 22.20 3 646 | -0.45% |
| XTP (XTPL) | 66.70 107 945 | -0.45% |
| WTN (WITTCHEN) | 16.21 105 587 | -0.43% |
| SCP (SCPFL) | 140.00 54 974 | -0.43% |
| ZUK (STAPORKOW) | 4.70 2 319 | -0.42% |
| MCR | 11.95 66 119 | -0.42% |
| LBT (LIBET) | 1.215 1 282 | -0.41% |
| APT (APATOR) | 24.80 138 015 | -0.40% |
| GIF (GAMFACTOR) | 5.09 8 224 | -0.39% |
| HRP (HARPER) | 5.16 2 086 | -0.39% |
| CMP (COMP) | 53.60 322 262 | -0.37% |
| NWG (NEWAG) | 109.60 1 327 596 | -0.36% |
| MON (MONNARI) | 5.80 9 104 | -0.34% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| IZS (IZOSTAL) | 3.07 11 777 | -0.32% |
| NTC (NTCAPITAL) | 0.614 12 | -0.32% |
| BBT (BOOMBIT) | 6.36 2 034 | -0.31% |
| PGM (PMPG) | 1.70 548 | -0.29% |
| NTU (NOVATURAS) | 6.84 13 | -0.29% |
| XTB | 103.72 49 268 767 | -0.27% |
| ATP (ATLANTAPL) | 18.55 11 648 | -0.27% |
| MOL | 45.08 68 022 | -0.27% |
| DBC (DEBICA) | 82.70 64 913 | -0.24% |
| TRK (TRAKCJA) | 4.360 777 543 | -0.23% |
| PHN | 9.56 2 732 | -0.21% |
| PGV (PGFGROUP) | 0.503 22 131 | -0.20% |
| ZAB (ZABKA) | 22.50 30 955 568 | -0.18% |
| MOV (MOVIEGAMES) | 6.84 15 883 | -0.15% |
| ZEP (ZEPAK) | 18.34 60 829 | -0.11% |
| ENG (ENERGA) | 18.80 101 010 | -0.11% |
| KPD (KPPD) | 22.60 4 092 | 0.00% |
| RMK (REMAK) | 11.85 24 | 0.00% |
| 4MS (4MASS) | 4.400 119 115 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RNK (RANKPROGR) | 4.08 1 207 | 0.00% |
| SHD (SOHODEV) | 0.135 3 | 0.00% |
| HRS (HERKULES) | 1.295 1 | 0.00% |
| ENP (ENAP) | 3.42 7 | 0.00% |
| MZA (MUZA) | 9.80 363 | 0.00% |
| KCI | 0.854 302 | 0.00% |
| INC | 1.750 11 | 0.00% |
| TSG (TESGAS) | 2.07 13 825 | 0.00% |
| EAH (ESOTIQ) | 33.00 26 328 | 0.00% |
| IMP (IMPERIO) | 1.50 8 178 | 0.00% |
| 08N (08OCTAVA) | 0.650 338 | 0.00% |
| WWL (WAWEL) | 788.00 15 630 | 0.00% |
| PCR (PCCROKITA) | 68.20 50 432 | 0.00% |
| WIK (WIKANA) | 7.30 256 | 0.00% |
| VIN (VINDEXUS) | 14.00 17 477 | 0.00% |
| OTS (OTLOG) | 13.78 12 389 | 0.00% |
| YRL (YARRL) | 5.08 5 388 | 0.00% |
| CAV (CAVATINA) | 13.90 139 | 0.00% |
| EUR (EUROCASH) | 6.000 320 191 | 0.00% |
| MDI (MDIENERGIA) | 0.734 24 | 0.00% |
| ATD (ATENDE) | 3.04 11 224 | 0.00% |
| UNF (UNFOLD) | 1.20 1 861 | 0.00% |
| SPR (SPYROSOFT) | 415.00 94 225 | 0.00% |
| YAN (YANOSIK) | 15.20 1 900 | 0.00% |
| ITB (INTERBUD) | 2.00 100 | 0.00% |
| SPH (SOPHARMA) | 7.42 801 | 0.00% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| PHR (PHARMENA) | 3.28 1 274 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| MIR (MIRACULUM) | 0.676 2 691 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 41 038 | 0.00% |
| BST (BEST) | 27.30 296 153 | 0.00% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| DBE (DBENERGY) | 10.10 1 505 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| PJP (PJPMAKRUM) | 18.25 2 481 | 0.00% |
| VGO (VIGOPHOTN) | 502.00 200 688 | 0.00% |
| THG (TENDERHUT) | 5.92 589 | 0.00% |
| RNC (REINO) | 0.680 1 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| KGL | 10.00 100 | 0.00% |
| PWX (POLWAX) | 1.070 17 136 | 0.00% |
| QNT (QUANTUM) | 27.00 2 700 | 0.00% |
| ARL (ARLEN) | 30.20 71 034 | 0.00% |
| TPE (TAURONPE) | 10.570 34 000 279 | 0.00% |
| CLC (COLUMBUS) | 3.790 48 117 | 0.00% |
| PAT (PATENTUS) | 3.00 1 533 | 0.00% |
| UNI (UNIBEP) | 15.54 46 423 | 0.00% |
| CZT (CZTOREBKA) | 0.400 1 649 | 0.00% |
| CFI | 0.149 73 | 0.00% |
| PCO (PEPCO) | 28.21 12 888 998 | +0.04% |
| VOX (VOXEL) | 99.20 1 087 951 | +0.10% |
| ART (ARTIFEX) | 19.80 158 223 | +0.10% |
| NCL (NOCTILUCA) | 88.10 41 901 | +0.11% |
| DCR (DECORA) | 72.70 54 131 | +0.14% |
| MBR (MOBRUK) | 342.00 1 341 368 | +0.15% |
| AWM (AIRWAY) | 0.3200 57 091 | +0.16% |
| RAF (RAFAMET) | 51.50 1 079 | +0.19% |
| GPP (GRUPRACUJ) | 42.50 4 419 496 | +0.24% |
| GRX (GREENX) | 2.322 904 303 | +0.26% |
| LSI (LSISOFT) | 35.40 18 024 | +0.28% |
| CAR (INTERCARS) | 695.00 390 967 | +0.29% |
| APR (AUTOPARTN) | 19.72 3 757 893 | +0.31% |
| JWW (JWWINVEST) | 3.08 616 | +0.33% |
| CDR (CDPROJEKT) | 244.90 29 373 593 | +0.33% |
| IPE (IPOPEMA) | 5.80 18 090 | +0.35% |
| PRT (PROTEKTOR) | 1.138 41 377 | +0.35% |
| 1AT (ATAL) | 56.80 226 832 | +0.35% |
| ASM (ASMGROUP) | 0.262 11 057 | +0.38% |
| EQU (EQUNICO) | 1.205 181 | +0.42% |
| LEN (LENA) | 2.32 5 922 | +0.43% |
| DVL (DEVELIA) | 9.27 575 310 | +0.43% |
| PZU | 67.44 84 825 943 | +0.45% |
| CBF (CYBERFLKS) | 177.80 1 695 749 | +0.45% |
| SEK (SEKO) | 10.15 19 825 | +0.50% |
| IFI (IFIRMA) | 29.55 41 540 | +0.51% |
| MUR (MURAPOL) | 39.15 2 987 738 | +0.51% |
| TOA (TOYA) | 9.35 245 294 | +0.54% |
| ODL (ODLEWNIE) | 17.45 119 683 | +0.58% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ZRE (ZREMB) | 9.60 184 059 | +0.63% |
| OPM (OPTEAM) | 3.08 3 391 | +0.65% |
| PRI (PRAGMAINK) | 2.86 3 | +0.70% |
| DEK (DEKPOL) | 84.80 101 358 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ULG (ULTGAMES) | 13.35 25 929 | +0.75% |
| IFR (IFSA) | 0.133 3 697 | +0.76% |
| SVRS (SILVAIR-REGS) | 6.65 2 561 | +0.76% |
| ECH (ECHO) | 5.28 49 520 | +0.76% |
| LTX (LENTEX) | 7.78 39 722 | +0.78% |
| INK (INSTALKRK) | 38.30 25 528 | +0.79% |
| PRM (PROCHEM) | 25.40 25 | +0.79% |
| PEP | 50.60 177 343 | +0.80% |
| COG (COGNOR) | 4.980 1 784 762 | +0.81% |
| OPN (OPONEO.PL) | 85.70 456 945 | +0.82% |
| KGN (KOGENERA) | 73.00 242 973 | +0.83% |
| BRS (BORYSZEW) | 4.810 529 673 | +0.84% |
| SEL (SELENAFM) | 47.80 358 311 | +0.84% |
| STP (STALPROD) | 236.00 57 627 | +0.85% |
| NXG (NEXITY) | 1.160 162 | +0.87% |
| SHO (SHOPER) | 40.30 511 107 | +0.88% |
| ECB (ECBSA) | 22.30 18 256 | +0.90% |
| KCH (KRAKCHEM) | 0.430 385 810 | +0.94% |
| KRK (KRKA) | 1010.00 73 690 | +1.00% |
| MLG (MLPGROUP) | 100.00 45 138 | +1.01% |
| BHW (HANDLOWY) | 119.20 3 024 977 | +1.02% |
| KTY (KETY) | 1080.00 7 963 930 | +1.03% |
| GPW | 77.60 4 441 011 | +1.04% |
| CPS (CYFRPLSAT) | 11.630 2 307 379 | +1.04% |
| SON (SONEL) | 14.15 38 559 | +1.07% |
| MAB (MABION) | 8.47 63 469 | +1.07% |
| DMG (DMGROUP) | 2.76 726 | +1.10% |
| GTN (GETIN) | 0.542 93 683 | +1.12% |
| IPO (INTERSPPL) | 0.390 1 704 | +1.17% |
| MDG (MEDICALG) | 25.80 1 673 895 | +1.18% |
| BOS | 10.22 52 496 | +1.19% |
| SIM (SIMFABRIC) | 1.678 4 694 | +1.21% |
| KRU (KRUK) | 479.50 10 437 180 | +1.22% |
| 3RG (3RGAMES) | 0.648 35 864 | +1.25% |
| DIA (DIAG) | 169.00 5 920 206 | +1.26% |
| MNC (MENNICA) | 47.60 143 176 | +1.28% |
| PKP (PKPCARGO) | 14.27 1 296 311 | +1.28% |
| SAN (SANTANDER) | 44.57 11 423 | +1.28% |
| LES (LESS) | 0.233 2 469 | +1.30% |
| VRC (VERCOM) | 121.40 1 509 679 | +1.34% |
| AMC (AMICA) | 51.20 733 152 | +1.39% |
| AST (ASTARTA) | 47.30 1 714 810 | +1.39% |
| DOM (DOMDEV) | 245.00 320 157 | +1.45% |
| BLO (BLOOBER) | 24.35 63 188 | +1.46% |
| BCX (BIOCELTIX) | 82.00 261 467 | +1.49% |
| ELT (ELEKTROTI) | 50.85 565 529 | +1.50% |
| PTG (POLTREG) | 16.75 49 563 | +1.52% |
| CLD (CLOUD) | 66.00 29 321 | +1.54% |
| DNP (DINOPL) | 34.22 72 520 350 | +1.57% |
| GTC | 2.54 127 | +1.60% |
| RBW (RAINBOW) | 150.40 4 357 737 | +1.62% |
| IZB (IZOBLOK) | 25.00 8 800 | +1.63% |
| ULM (ULMA) | 61.00 11 471 | +1.67% |
| KER (KERNEL) | 19.26 476 582 | +1.69% |
| ALR (ALIOR) | 126.50 11 086 891 | +1.73% |
| KGH (KGHM) | 308.50 94 505 115 | +1.75% |
| ALI (ALTUS) | 2.91 24 702 | +1.75% |
| SKH (SKARBIEC) | 29.00 43 021 | +1.75% |
| SNT (SYNEKTIK) | 300.80 5 327 504 | +1.76% |
| TRI (TRITON) | 3.44 1 373 | +1.78% |
| SWG (SECOGROUP) | 34.40 103 | +1.78% |
| APE (APSENERGY) | 2.86 63 437 | +1.78% |
| ERG | 45.60 30 492 | +1.79% |
| FRO (FERRO) | 28.50 200 667 | +1.79% |
| 11B (11BIT) | 136.70 633 325 | +1.79% |
| VOT (VOTUM) | 45.05 734 708 | +1.81% |
| ABE (ABPL) | 121.40 1 140 845 | +1.85% |
| BFT (BENEFIT) | 3700.00 6 002 944 | +1.87% |
| FMG | 54.20 488 | +1.88% |
| KPL (KINOPOL) | 21.00 24 007 | +1.94% |
| MBK (MBANK) | 1260.00 10 663 820 | +2.02% |
| TEN (TSGAMES) | 105.70 1 711 008 | +2.03% |
| AMB (AMBRA) | 18.60 75 935 | +2.09% |
| MGT (MANGATA) | 68.40 6 170 | +2.09% |
| RLP (RELPOL) | 5.84 27 231 | +2.10% |
| NEU (NEUCA) | 669.00 746 972 | +2.14% |
| AGO (AGORA) | 8.50 153 052 | +2.16% |
| TRR (TERMOREX) | 0.705 159 | +2.17% |
| ANR (ANSWEAR) | 18.90 194 071 | +2.27% |
| QRS (QUERCUS) | 11.70 95 146 | +2.27% |
| ALE (ALLEGRO) | 27.625 141 854 309 | +2.31% |
| ACP (ASSECOPOL) | 177.60 12 296 262 | +2.33% |
| CEZ | 207.00 7 246 | +2.37% |
| LPP | 23180.00 61 734 220 | +2.39% |
| PKO (PKOBP) | 97.97 109 857 418 | +2.47% |
| ACT (ACTION) | 28.70 234 750 | +2.50% |
| UCG (UNICREDIT) | 290.55 58 545 | +2.54% |
| CRJ (CREEPYJAR) | 642.00 571 332 | +2.56% |
| MAK (MAKARONPL) | 21.45 37 293 | +2.63% |
| HEL (HELIO) | 46.30 56 406 | +2.66% |
| NVA (PANOVA) | 15.25 4 324 | +2.69% |
| PEO (PEKAO) | 246.60 66 401 014 | +2.71% |
| PCF (PCFGROUP) | 3.390 19 844 | +2.73% |
| SPL (SANPL) | 657.40 26 687 957 | +2.78% |
| BNP (BNPPPL) | 166.40 940 873 | +2.84% |
| DIG (DIGITANET) | 174.60 1 731 447 | +2.89% |
| MRB (MIRBUD) | 11.94 1 643 279 | +2.93% |
| WLT (WIELTON) | 5.82 1 224 838 | +3.01% |
| ALG (AIGAMES) | 0.814 954 | +3.04% |
| FHB (FOODHUB) | 2.37 949 | +3.04% |
| TOR (TORPOL) | 69.10 1 064 181 | +3.13% |
| CCE (CCENERGY) | 0.258 3 | +3.20% |
| MIL (MILLENNIUM) | 19.165 12 503 479 | +3.29% |
| MVP (MARVIPOL) | 8.78 26 966 | +3.29% |
| DAT (DATAWALK) | 149.00 2 272 812 | +3.33% |
| ASB (ASBIS) | 48.90 9 915 986 | +3.38% |
| CIG (CIGAMES) | 3.195 2 120 473 | +3.40% |
| BDX (BUDIMEX) | 766.60 20 395 157 | +3.65% |
| PAS (PASSUS) | 135.20 656 863 | +3.68% |
| KVT (KRVITAMIN) | 12.65 6 234 | +3.69% |
| MDV (MODIVO) | 90.68 44 636 316 | +3.71% |
| INL (INTROL) | 7.24 15 199 | +3.72% |
| JRH | 4.86 161 106 | +3.85% |
| ZUE | 13.45 1 103 703 | +3.86% |
| ING (INGBSK) | 449.80 8 268 526 | +3.88% |
| MLK (MILKILAND) | 1.798 484 656 | +3.93% |
| OBL (ORZBIALY) | 35.60 36 | +4.09% |
| RVU (RYVU) | 24.00 786 060 | +4.12% |
| MWT (MWTRADE) | 3.98 8 827 | +4.19% |
| PXM (POLIMEXMS) | 9.425 11 197 776 | +4.20% |
| ENE (ENELMED) | 19.70 21 851 | +4.23% |
| ENT (ENTER) | 56.30 1 850 349 | +4.26% |
| CTS (CITYSERV) | 5.90 1 770 | +4.42% |
| SHG (STARHEDGE) | 0.218 87 | +4.81% |
| DTR (DIGITREE) | 10.80 173 | +4.85% |
| MFO | 33.90 32 553 | +4.95% |
| ICE (MEDINICE) | 55.40 894 305 | +5.12% |
| CRI (CREOTECH) | 648.00 9 976 796 | +5.37% |
| WPR (WOODPCKR) | 3.44 5 747 | +5.52% |
| IMC (IMCOMPANY) | 37.15 227 677 | +5.54% |
| SLV (SELVITA) | 32.80 2 059 174 | +5.81% |
| PBG | 0.0180 17 608 | +5.88% |
| AGT (AGROTON) | 4.88 38 416 | +6.32% |
| SKL (SKYLINE) | 1.42 3 | +6.77% |
| GKI (IMMOBILE) | 4.36 189 918 | +7.13% |
| CLE (COALENERG) | 2.660 421 895 | +7.95% |
| ATR (ATREM) | 53.10 2 241 054 | +8.04% |
| BCM (BETACOM) | 5.40 15 829 | +8.22% |
| IDM (IDMSA) | 0.498 5 252 | +8.26% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| KSG (KSGAGRO) | 3.820 116 740 | +9.14% |
| GOB (GOBARTO) | 23.00 230 | +9.52% |
| CAP (CAPITEA) | 0.654 729 939 | +9.73% |
| EUC (EUCO) | 0.5450 204 603 | +10.10% |
| GOP (GAMEOPS) | 11.85 401 616 | +10.75% |
| SCW (SCANWAY) | 401.00 8 730 282 | +11.70% |
| IBS (IBSM) | 78.00 22 758 | +13.04% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| XPL (XPLUS) | 2.69 85 756 | +26.89% |