| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| SHD (SOHODEV) | 0.128 204 | -10.49% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| APE (APSENERGY) | 4.85 539 771 | -6.73% |
| KMP (KOMPAP) | 21.80 70 866 | -6.03% |
| SPH (SOPHARMA) | 7.50 5 487 | -6.02% |
| VGO (VIGOPHOTN) | 516.00 1 225 446 | -5.84% |
| CSR (CASPAR) | 6.05 25 | -5.47% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| ACP (ASSECOPOL) | 173.70 11 653 952 | -5.08% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| SVRS (SILVAIR-REGS) | 4.20 8 270 | -4.55% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| SWG (SECOGROUP) | 41.40 11 157 | -4.17% |
| ENP (ENAP) | 3.36 10 | -4.00% |
| ASM (ASMGROUP) | 0.1560 52 341 | -4.00% |
| TRN (TRANSPOL) | 11.90 100 303 | -3.64% |
| GMT (GENOMTEC) | 4.94 47 428 | -3.52% |
| ALR (ALIOR) | 135.00 21 363 648 | -3.50% |
| 3RG (3RGAMES) | 0.730 49 559 | -3.44% |
| ULM (ULMA) | 57.00 629 | -3.39% |
| DBE (DBENERGY) | 8.32 960 | -3.26% |
| DGE (DRAGOENT) | 21.00 15 872 | -3.23% |
| GNS (NIEWIADOW) | 13.70 1 084 531 | -3.18% |
| INK (INSTALKRK) | 37.20 11 144 | -3.12% |
| TRR (TERMOREX) | 0.620 739 | -3.13% |
| ENE (ENELMED) | 18.90 285 | -3.08% |
| TRK (TRAKCJA) | 3.570 545 234 | -2.99% |
| WWL (WAWEL) | 718.00 212 038 | -2.97% |
| MDG (MEDICALG) | 26.65 120 413 | -2.91% |
| PKN (PKNORLEN) | 125.56 88 958 347 | -2.91% |
| SNX (SUNEX) | 2.690 11 169 | -2.89% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| MWT (MWTRADE) | 3.44 2 367 | -2.82% |
| IPE (IPOPEMA) | 7.00 35 988 | -2.78% |
| RVU (RYVU) | 14.30 131 962 | -2.72% |
| AWM (AIRWAY) | 0.2545 15 253 | -2.68% |
| MGT (MANGATA) | 65.60 14 816 | -2.67% |
| YAN (YANOSIK) | 14.70 74 | -2.65% |
| CPL (COMPERIA) | 5.55 483 | -2.63% |
| PRM (PROCHEM) | 23.00 1 272 | -2.54% |
| ACT (ACTION) | 35.60 226 995 | -2.47% |
| WTN (WITTCHEN) | 13.86 119 580 | -2.39% |
| LWB (BOGDANKA) | 20.50 1 039 798 | -2.38% |
| STS (SATIS) | 0.246 0 | -2.38% |
| CMP (COMP) | 90.40 697 301 | -2.38% |
| TPE (TAURONPE) | 9.368 17 128 156 | -2.34% |
| ATT (GRUPAAZOTY) | 20.18 3 179 951 | -2.32% |
| CFI | 0.128 2 465 | -2.29% |
| LMU (LMCU) | 34.595 1 207 343 | -2.29% |
| FAB (FABRITY) | 26.10 79 016 | -2.25% |
| IFR (IFSA) | 0.132 3 287 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| RLP (RELPOL) | 5.58 5 293 | -2.11% |
| KGH (KGHM) | 383.75 112 825 539 | -2.10% |
| ATC (ARCTIC) | 5.70 142 108 | -2.06% |
| CPA (CAPITAL) | 2.90 71 379 | -2.03% |
| ICE (MEDINICE) | 83.10 879 814 | -2.00% |
| AGO (AGORA) | 8.86 121 726 | -1.99% |
| PJP (PJPMAKRUM) | 17.45 6 493 | -1.97% |
| NWG (NEWAG) | 96.00 587 903 | -1.94% |
| WAS (WASKO) | 6.12 49 408 | -1.92% |
| MEX (MEXPOLSKA) | 3.65 749 | -1.88% |
| PCE (POLICE) | 7.40 27 321 | -1.86% |
| KOM (KOMPUTRON) | 5.86 37 330 | -1.84% |
| ABE (ABPL) | 128.60 923 634 | -1.83% |
| INL (INTROL) | 7.74 11 248 | -1.78% |
| DNP (DINOPL) | 28.94 38 179 269 | -1.77% |
| THG (TENDERHUT) | 5.62 4 625 | -1.75% |
| SON (SONEL) | 14.50 10 642 | -1.69% |
| XTP (XTPL) | 64.40 79 830 | -1.68% |
| MOL | 45.92 485 676 | -1.67% |
| BST (BEST) | 35.40 15 439 | -1.67% |
| PZU | 67.34 28 984 378 | -1.66% |
| SVE (SNTVERSE) | 2.675 52 571 | -1.65% |
| MSP (MOSTALPLC) | 11.90 607 | -1.65% |
| CPR (COMPREMUM) | 1.215 34 103 | -1.62% |
| ONO (ONESANO) | 0.612 4 065 | -1.61% |
| DAD (DADELO) | 73.60 139 025 | -1.60% |
| ATD (ATENDE) | 3.68 41 421 | -1.60% |
| ATR (ATREM) | 55.70 385 313 | -1.59% |
| 4MS (4MASS) | 4.655 30 888 | -1.59% |
| PXM (POLIMEXMS) | 8.070 2 632 608 | -1.59% |
| ZUE | 12.50 5 325 | -1.57% |
| OPN (OPONEO.PL) | 101.00 208 304 | -1.56% |
| SHO (SHOPER) | 41.35 586 658 | -1.55% |
| CAV (CAVATINA) | 12.80 40 261 | -1.54% |
| SCW (SCANWAY) | 323.00 1 167 590 | -1.52% |
| RNC (REINO) | 1.31 3 905 | -1.50% |
| RPC (ROPCZYCE) | 26.40 3 269 | -1.49% |
| GRX (GREENX) | 2.538 1 068 023 | -1.48% |
| MLK (MILKILAND) | 1.636 41 466 | -1.45% |
| MCI | 27.50 20 658 | -1.43% |
| UNT (UNIMOT) | 151.80 344 562 | -1.43% |
| PGE | 9.872 10 478 423 | -1.43% |
| LTX (LENTEX) | 7.00 17 402 | -1.41% |
| GPW | 85.25 1 147 163 | -1.39% |
| AGT (AGROTON) | 5.00 5 238 | -1.38% |
| CDR (CDPROJEKT) | 221.60 49 385 808 | -1.38% |
| VRC (VERCOM) | 115.20 1 462 373 | -1.37% |
| ING (INGBSK) | 461.60 3 282 906 | -1.37% |
| KCI | 0.872 926 | -1.36% |
| ALL (AILLERON) | 16.26 36 694 | -1.33% |
| SNW (SANWIL) | 1.490 13 574 | -1.32% |
| OML (ONEMORE) | 2.270 1 012 760 | -1.30% |
| TOR (TORPOL) | 69.40 410 931 | -1.28% |
| SLV (SELVITA) | 30.85 49 182 | -1.28% |
| EKP (ELKOP) | 1.935 4 859 | -1.28% |
| KRU (KRUK) | 397.90 4 847 722 | -1.27% |
| SFG (SILVANO) | 4.73 582 | -1.25% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| EUR (EUROCASH) | 5.160 625 376 | -1.24% |
| BMX (BIOMAXIMA) | 9.56 1 514 | -1.24% |
| BRS (BORYSZEW) | 4.840 104 546 | -1.22% |
| OTS (OTLOG) | 16.30 22 215 | -1.21% |
| CLD (CLOUD) | 82.00 41 031 | -1.20% |
| CBF (CYBERFLKS) | 189.20 1 680 546 | -1.20% |
| BCS (BIGCHEESE) | 4.53 885 | -1.20% |
| CRJ (CREEPYJAR) | 506.00 199 330 | -1.17% |
| PEP | 59.80 660 893 | -1.16% |
| PGV (PGFGROUP) | 0.514 10 775 | -1.15% |
| ERB (ERBUD) | 26.00 11 434 | -1.14% |
| BIO (BIOTON) | 3.94 56 189 | -1.13% |
| ZEP (ZEPAK) | 17.52 58 430 | -1.13% |
| ENA (ENEA) | 19.28 3 898 242 | -1.13% |
| ASE (ASSECOSEE) | 61.70 67 742 | -1.12% |
| CRM (CORMAY) | 0.530 12 325 | -1.12% |
| ZAB (ZABKA) | 25.85 27 089 649 | -1.11% |
| MIL (MILLENNIUM) | 20.69 10 134 034 | -1.10% |
| KGN (KOGENERA) | 73.20 140 064 | -1.08% |
| DIG (DIGITANET) | 249.40 1 226 879 | -1.03% |
| MFO | 29.20 6 591 | -1.02% |
| DOM (DOMDEV) | 244.50 1 191 667 | -1.01% |
| BDX (BUDIMEX) | 726.40 11 980 762 | -1.01% |
| MRB (MIRBUD) | 10.89 523 185 | -1.00% |
| CLN (CLNPHARMA) | 20.30 65 597 | -0.98% |
| ETL (EUROTEL) | 30.50 79 281 | -0.97% |
| CRI (CREOTECH) | 826.00 2 448 066 | -0.96% |
| EHG (EUROHOLD) | 4.14 2 070 | -0.96% |
| PBX (PEKABEX) | 10.40 49 891 | -0.95% |
| IMS | 2.09 4 072 | -0.95% |
| ELT (ELEKTROTI) | 52.50 520 110 | -0.94% |
| PKO (PKOBP) | 105.58 45 471 542 | -0.94% |
| MXC (MAXCOM) | 6.36 344 | -0.93% |
| CAP (CAPITEA) | 0.426 21 308 | -0.93% |
| ZRE (ZREMB) | 9.59 53 354 | -0.93% |
| GVT (VIRTUS) | 1.310 28 808 | -0.91% |
| PHN | 9.36 2 115 | -0.85% |
| TAR (TARCZYNSKI) | 120.50 25 655 | -0.82% |
| IFI (IFIRMA) | 24.50 36 579 | -0.81% |
| NCL (NOCTILUCA) | 98.20 26 280 | -0.81% |
| ENI (ENERGOINS) | 1.845 18 514 | -0.81% |
| APR (AUTOPARTN) | 25.00 341 692 | -0.79% |
| HRP (HARPER) | 5.00 835 | -0.79% |
| CIG (CIGAMES) | 2.530 218 312 | -0.78% |
| SGN (SYGNITY) | 76.00 278 501 | -0.78% |
| CLE (COALENERG) | 2.104 10 622 | -0.75% |
| DIA (DIAG) | 173.80 1 100 249 | -0.74% |
| CLC (COLUMBUS) | 2.700 67 104 | -0.74% |
| PAT (PATENTUS) | 2.74 787 | -0.72% |
| GIF (GAMFACTOR) | 4.815 1 358 | -0.72% |
| AMB (AMBRA) | 17.30 93 889 | -0.69% |
| BMC (BUMECH) | 17.83 170 729 | -0.67% |
| TXT (TEXT) | 41.78 380 960 | -0.67% |
| STF (STALPROFI) | 9.02 18 881 | -0.66% |
| ITB (INTERBUD) | 1.550 438 | -0.64% |
| BLO (BLOOBER) | 24.90 218 512 | -0.60% |
| PEO (PEKAO) | 234.00 22 804 385 | -0.59% |
| MUR (MURAPOL) | 41.95 653 389 | -0.59% |
| ALI (ALTUS) | 3.40 227 | -0.58% |
| COG (COGNOR) | 5.96 1 050 581 | -0.58% |
| ANR (ANSWEAR) | 17.32 164 764 | -0.57% |
| EBP (ERSTEPL) | 648.80 9 590 633 | -0.55% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| ATG (ATMGRUPA) | 3.72 131 825 | -0.53% |
| OBL (ORZBIALY) | 38.80 39 | -0.51% |
| IZB (IZOBLOK) | 39.40 9 732 | -0.51% |
| ACG (ACAUTOGAZ) | 20.80 26 162 | -0.48% |
| MNC (MENNICA) | 41.70 40 189 | -0.48% |
| MVP (MARVIPOL) | 8.46 31 597 | -0.47% |
| MSZ (MOSTALZAB) | 6.37 19 562 | -0.47% |
| NVT (NOVITA) | 106.50 6 823 | -0.47% |
| ABS (ASSECOBS) | 87.60 13 969 | -0.45% |
| ODL (ODLEWNIE) | 22.20 223 232 | -0.45% |
| BOS | 10.00 32 164 | -0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ATS (ATLANTIS) | 1.345 239 | -0.37% |
| WLT (WIELTON) | 5.45 49 706 | -0.37% |
| MIR (MIRACULUM) | 0.566 17 | -0.35% |
| PCO (PEPCO) | 34.84 4 811 400 | -0.34% |
| VIN (VINDEXUS) | 14.65 1 026 | -0.34% |
| WPL (WIRTUALNA) | 59.20 108 766 | -0.34% |
| DEL (DELKO) | 5.96 30 624 | -0.33% |
| MON (MONNARI) | 5.96 11 734 | -0.33% |
| SCP (SCPFL) | 123.20 2 931 | -0.32% |
| IZS (IZOSTAL) | 3.09 12 138 | -0.32% |
| DAT (DATAWALK) | 124.00 197 262 | -0.32% |
| FEE (FEERUM) | 17.40 4 123 | -0.29% |
| FTE (FORTE) | 18.85 23 811 | -0.26% |
| CAR (INTERCARS) | 784.00 1 872 008 | -0.25% |
| BFT (BENEFIT) | 4752.00 4 123 956 | -0.25% |
| EDI (EDINVEST) | 8.44 1 954 | -0.24% |
| URT (URTESTE) | 46.90 4 918 | -0.21% |
| STX (STALEXP) | 1.880 671 717 | -0.21% |
| LPP | 18980.00 40 706 010 | -0.21% |
| ZAP (PULAWY) | 49.70 35 626 | -0.20% |
| GPP (GRUPRACUJ) | 50.60 1 261 529 | -0.20% |
| JSW | 25.90 5 785 585 | -0.19% |
| VVD (VIVID) | 0.619 3 791 | -0.16% |
| 1AT (ATAL) | 63.50 16 896 | -0.16% |
| BHW (HANDLOWY) | 135.00 5 475 825 | -0.15% |
| 11B (11BIT) | 138.70 449 642 | -0.14% |
| KSG (KSGAGRO) | 3.495 13 863 | -0.14% |
| MBK (MBANK) | 1450.00 8 081 174 | -0.14% |
| DCR (DECORA) | 72.50 42 293 | -0.14% |
| MLS (MLSYSTEM) | 14.84 67 955 | -0.13% |
| SIM (SIMFABRIC) | 1.548 322 | -0.13% |
| CEZ | 210.60 9 485 | -0.09% |
| REXA (REX-PDA) | 13.40 22 830 | 0.00% |
| ARH (ARCHICOM) | 52.60 6 161 | 0.00% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| APL (AMPLI) | 1.11 61 | 0.00% |
| PTW (PTWP) | 130.00 10 736 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 4.62 16 562 | 0.00% |
| APT (APATOR) | 25.95 40 604 | 0.00% |
| MAK (MAKARONPL) | 22.70 115 748 | 0.00% |
| BOW (BOWIM) | 7.76 29 612 | 0.00% |
| VRG | 5.38 75 348 | 0.00% |
| DTR (DIGITREE) | 10.30 81 | 0.00% |
| LES (LESS) | 0.234 2 606 | 0.00% |
| ZMT (ZAMET) | 0.920 29 419 | 0.00% |
| GTC | 2.20 211 | 0.00% |
| DMG (DMGROUP) | 2.19 10 559 | 0.00% |
| GOB (GOBARTO) | 21.50 4 300 | 0.00% |
| IMP (IMPERIO) | 1.66 2 | 0.00% |
| 08N (08OCTAVA) | 0.625 22 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| MOV (MOVIEGAMES) | 7.65 7 314 | 0.00% |
| CTS (CITYSERV) | 6.30 2 016 | 0.00% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| IZO (IZOLACJA) | 3.75 45 | 0.00% |
| SHG (STARHEDGE) | 0.192 192 | 0.00% |
| AST (ASTARTA) | 47.00 90 157 | 0.00% |
| WIK (WIKANA) | 8.30 7 951 | 0.00% |
| BBD (BBIDEV) | 5.38 5 519 | 0.00% |
| PAS (PASSUS) | 117.40 251 482 | 0.00% |
| YRL (YARRL) | 7.08 429 | 0.00% |
| ULG (ULTGAMES) | 14.95 20 176 | 0.00% |
| UNF (UNFOLD) | 1.14 969 | 0.00% |
| GRN (GRODNO) | 16.60 88 084 | 0.00% |
| IDM (IDMSA) | 0.470 1 880 | 0.00% |
| PRI (PRAGMAINK) | 3.28 98 | 0.00% |
| GTN (GETIN) | 0.4700 79 070 | 0.00% |
| STP (STALPROD) | 229.00 6 870 | 0.00% |
| LKD (LOKUM) | 25.20 302 | 0.00% |
| PLZ (PLAZACNTR) | 1.284 1 859 | 0.00% |
| PBF (PBSFINANSE) | 1.19 69 | 0.00% |
| ERG | 43.00 18 293 | 0.00% |
| APN (APLISENS) | 18.35 37 | 0.00% |
| WPR (WOODPCKR) | 2.80 5 213 | 0.00% |
| PPS (PEPEES) | 0.816 8 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 21.00 14 511 | 0.00% |
| QRS (QUERCUS) | 11.74 18 710 | 0.00% |
| FON | 1.750 3 483 | 0.00% |
| OPG (ORCOGROUP) | 3.88 124 | 0.00% |
| FMG | 62.60 501 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.60 640 | 0.00% |
| NTC (NTCAPITAL) | 0.604 693 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BBT (BOOMBIT) | 5.90 935 | 0.00% |
| ECB (ECBSA) | 22.30 45 | 0.00% |
| PWX (POLWAX) | 1.000 6 893 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| CDL (CDRL) | 9.45 9 | 0.00% |
| NTU (NOVATURAS) | 6.00 30 | 0.00% |
| KRK (KRKA) | 1128.00 5 636 | 0.00% |
| 06N (06MAGNA) | 2.45 65 286 | 0.00% |
| NVA (PANOVA) | 15.75 79 | 0.00% |
| RWL (RAWLPLUG) | 13.85 28 | 0.00% |
| IPO (INTERSPPL) | 0.379 3 168 | +0.13% |
| AMC (AMICA) | 51.70 293 761 | +0.19% |
| PLW (PLAYWAY) | 244.50 282 095 | +0.20% |
| HUG (HUUUGE) | 21.70 65 737 | +0.23% |
| SAN (SANTANDER) | 50.34 26 950 | +0.24% |
| QNA (QNATECHNO) | 41.20 20 722 | +0.24% |
| BNP (BNPPPL) | 163.40 6 524 317 | +0.25% |
| KPL (KINOPOL) | 19.80 75 326 | +0.25% |
| FRO (FERRO) | 32.10 112 347 | +0.31% |
| VOX (VOXEL) | 120.00 291 400 | +0.33% |
| HRS (HERKULES) | 1.495 8 707 | +0.34% |
| BCX (BIOCELTIX) | 89.30 108 470 | +0.34% |
| LBT (LIBET) | 1.470 15 | +0.34% |
| XTB | 109.52 13 603 557 | +0.35% |
| MOC (MOLECURE) | 5.69 37 495 | +0.35% |
| OND (ONDE) | 8.20 27 055 | +0.37% |
| ENT (ENTER) | 53.80 120 115 | +0.37% |
| KVT (KRVITAMIN) | 12.95 103 | +0.39% |
| RAF (RAFAMET) | 51.20 32 639 | +0.39% |
| PEN (PHOTON) | 1.270 4 021 | +0.40% |
| KTY (KETY) | 1226.00 4 462 597 | +0.41% |
| LEN (LENA) | 2.30 3 858 | +0.44% |
| WXF (WARIMPEX) | 2.28 285 | +0.44% |
| ALE (ALLEGRO) | 38.160 244 440 899 | +0.47% |
| MLG (MLPGROUP) | 104.50 34 238 | +0.48% |
| PCX (PCCEXOL) | 1.920 1 654 | +0.52% |
| RND (RENDER) | 75.80 4 623 | +0.53% |
| TSG (TESGAS) | 1.845 4 | +0.54% |
| MBR (MOBRUK) | 360.00 894 372 | +0.56% |
| MRC (MERCATOR) | 51.10 103 026 | +0.59% |
| RBW (RAINBOW) | 150.00 1 822 026 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ENG (ENERGA) | 18.62 307 938 | +0.65% |
| NNG (NANOGROUP) | 2.30 16 442 | +0.66% |
| CTX (CAPTORTX) | 76.50 45 526 | +0.66% |
| INC | 1.500 10 040 | +0.67% |
| JWW (JWWINVEST) | 2.97 3 184 | +0.68% |
| TEN (TSGAMES) | 95.75 1 070 474 | +0.68% |
| NEU (NEUCA) | 725.00 254 266 | +0.69% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.48 63 624 | +0.72% |
| SPR (SPYROSOFT) | 395.00 56 314 | +0.77% |
| DGA | 26.00 12 236 | +0.78% |
| DBC (DEBICA) | 90.00 50 452 | +0.78% |
| OTM (OTMUCHOW) | 5.04 257 | +0.80% |
| SEK (SEKO) | 11.90 26 515 | +0.85% |
| DEK (DEKPOL) | 68.00 39 013 | +0.89% |
| PCF (PCFGROUP) | 3.340 6 923 | +0.91% |
| DVL (DEVELIA) | 10.58 2 410 996 | +0.95% |
| LBW (LUBAWA) | 13.06 3 219 524 | +1.01% |
| SEL (SELENAFM) | 48.80 74 084 | +1.04% |
| OPL (ORANGEPL) | 15.465 9 100 003 | +1.08% |
| RNK (RANKPROGR) | 4.60 29 785 | +1.10% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| SKH (SKARBIEC) | 35.00 36 759 | +1.16% |
| HDR (HYDROTOR) | 12.95 3 313 | +1.17% |
| LRQ (LARQ) | 2.47 5 | +1.23% |
| JRH | 4.91 42 152 | +1.24% |
| INP (INPRO) | 7.65 3 152 | +1.32% |
| EAH (ESOTIQ) | 30.40 2 902 | +1.33% |
| GOP (GAMEOPS) | 15.20 49 507 | +1.33% |
| ALG (AIGAMES) | 0.740 325 | +1.37% |
| TOA (TOYA) | 9.58 1 707 731 | +1.38% |
| XPL (XPLUS) | 2.94 1 347 | +1.38% |
| SKA (SNIEZKA) | 86.80 16 247 | +1.40% |
| ART (ARTIFEX) | 20.60 62 332 | +1.48% |
| IBS (IBSM) | 68.20 529 | +1.49% |
| VOT (VOTUM) | 44.15 241 443 | +1.49% |
| NVG (NOVAVISGR) | 0.650 4 097 | +1.56% |
| ATP (ATLANTAPL) | 19.30 14 008 | +1.58% |
| EQU (EQUNICO) | 1.270 52 320 | +1.60% |
| PTG (POLTREG) | 18.85 10 099 | +1.62% |
| PRT (PROTEKTOR) | 1.240 33 146 | +1.64% |
| UCG (UNICREDIT) | 340.50 5 444 | +1.64% |
| ARL (ARLEN) | 24.20 25 583 | +1.68% |
| MCR | 14.85 1 718 | +1.71% |
| PUR (PURE) | 2.335 398 484 | +1.74% |
| RMK (REMAK) | 11.60 14 700 | +1.75% |
| MSW (MOSTALWAR) | 3.94 32 096 | +1.81% |
| FHB (FOODHUB) | 2.24 2 240 | +1.82% |
| BIP (BIOPLANET) | 33.00 3 333 | +1.85% |
| PHR (PHARMENA) | 3.23 991 | +1.89% |
| NTT (NTTSYSTEM) | 13.25 6 879 | +1.92% |
| IMC (IMCOMPANY) | 36.85 60 199 | +1.94% |
| LSI (LSISOFT) | 46.00 15 453 | +2.00% |
| ECH (ECHO) | 5.33 138 637 | +2.11% |
| MDI (MDIENERGIA) | 1.895 18 007 | +2.16% |
| PKP (PKPCARGO) | 11.30 1 221 441 | +2.17% |
| ZUK (STAPORKOW) | 4.66 51 | +2.19% |
| BCM (BETACOM) | 5.54 3 583 | +2.21% |
| TLX (TALEX) | 18.20 8 968 | +2.25% |
| NXG (NEXITY) | 0.890 1 016 | +2.30% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| EAT (AMREST) | 11.18 431 394 | +2.38% |
| PCR (PCCROKITA) | 68.30 145 911 | +2.40% |
| HEL (HELIO) | 51.20 13 548 | +2.40% |
| SNT (SYNEKTIK) | 300.80 14 296 779 | +2.66% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| FSG (FASING) | 14.80 292 | +2.78% |
| OPM (OPTEAM) | 5.30 18 562 | +2.91% |
| KGL | 10.60 1 125 | +2.91% |
| AAT (ALTA) | 1.580 1 738 | +2.93% |
| SFS (SFINKS) | 0.454 14 679 | +2.95% |
| MDV (MODIVO) | 93.80 41 454 964 | +3.08% |
| CRQA (CRQUANTUM-PDA) | 360.50 21 888 | +3.15% |
| ADV (ADIUVO) | 0.522 11 395 | +3.16% |
| CRQ (CRQUANTUM) | 362.05 1 810 408 | +3.44% |
| KPD (KPPD) | 20.40 1 102 | +4.08% |
| CPD (CELTIC) | 1.390 884 | +4.51% |
| QNT (QUANTUM) | 31.00 17 670 | +4.73% |
| CPS (CYFRPLSAT) | 15.650 14 685 321 | +5.28% |
| TBL (TBULL) | 2.36 2 360 | +5.36% |
| KCH (KRAKCHEM) | 0.306 13 861 | +5.52% |
| ASB (ASBIS) | 96.40 25 180 637 | +5.64% |
| MAB (MABION) | 7.89 369 371 | +5.76% |
| CZT (CZTOREBKA) | 1.10 3 355 | +5.77% |
| PBG | 0.0180 17 608 | +5.88% |
| UNI (UNIBEP) | 13.50 238 371 | +5.97% |
| S2B (SYN2BIO) | 37.66 3 679 698 | +8.20% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |