| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CCE (CCENERGY) | 0.252 50 | -13.10% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| PEN (PHOTON) | 1.315 49 181 | -9.31% |
| TMR (TATRY) | 78.50 1 494 | -7.65% |
| RVU (RYVU) | 13.80 2 149 509 | -6.50% |
| YRL (YARRL) | 6.26 17 900 | -6.29% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| GVT (VIRTUS) | 1.322 111 661 | -4.89% |
| CPD (CELTIC) | 1.305 2 753 | -4.74% |
| LSI (LSISOFT) | 42.00 41 518 | -4.55% |
| CRI (CREOTECH) | 872.00 20 468 344 | -4.49% |
| ZRE (ZREMB) | 10.32 612 962 | -4.27% |
| MZA (MUZA) | 9.30 9 300 | -4.12% |
| AAT (ALTA) | 1.440 28 071 | -4.00% |
| S2B (SYN2BIO) | 34.02 1 287 693 | -3.90% |
| STS (SATIS) | 0.250 1 666 | -3.85% |
| ITB (INTERBUD) | 1.645 82 | -3.80% |
| ASM (ASMGROUP) | 0.1780 194 839 | -3.78% |
| OML (ONEMORE) | 2.800 331 412 | -3.78% |
| ELT (ELEKTROTI) | 57.55 801 261 | -3.68% |
| VRC (VERCOM) | 120.80 9 823 576 | -3.67% |
| PRT (PROTEKTOR) | 1.340 307 634 | -3.60% |
| ZAP (PULAWY) | 49.20 33 560 | -3.53% |
| IZB (IZOBLOK) | 33.60 5 458 | -3.45% |
| FSG (FASING) | 14.10 10 545 | -3.42% |
| KCI | 0.884 6 126 | -3.28% |
| BOW (BOWIM) | 8.28 216 741 | -3.27% |
| AGT (AGROTON) | 4.80 7 058 | -3.23% |
| MOC (MOLECURE) | 5.78 104 991 | -3.18% |
| CLC (COLUMBUS) | 3.490 83 547 | -3.06% |
| NCL (NOCTILUCA) | 98.50 172 534 | -3.05% |
| LBW (LUBAWA) | 12.92 35 408 325 | -3.00% |
| PWX (POLWAX) | 0.970 12 513 | -3.00% |
| HEL (HELIO) | 52.40 20 521 | -2.96% |
| SKA (SNIEZKA) | 85.60 86 831 | -2.95% |
| IMP (IMPERIO) | 1.65 2 | -2.94% |
| UNT (UNIMOT) | 165.80 222 992 | -2.93% |
| DGE (DRAGOENT) | 18.25 10 168 | -2.93% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| RWL (RAWLPLUG) | 13.90 42 | -2.80% |
| KGL | 10.60 43 | -2.75% |
| ETL (EUROTEL) | 30.05 183 845 | -2.75% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| ULM (ULMA) | 58.50 90 532 | -2.50% |
| LRQ (LARQ) | 2.00 821 304 | -2.44% |
| ENT (ENTER) | 52.20 316 165 | -2.43% |
| VOX (VOXEL) | 113.60 476 829 | -2.41% |
| THG (TENDERHUT) | 5.72 257 | -2.39% |
| ATT (GRUPAAZOTY) | 23.92 5 305 801 | -2.37% |
| DVL (DEVELIA) | 10.92 475 045 | -2.33% |
| ECB (ECBSA) | 21.50 20 659 | -2.27% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| TOR (TORPOL) | 70.40 417 065 | -2.22% |
| CRM (CORMAY) | 0.534 10 964 | -2.20% |
| CRQ (CRQUANTUM) | 366.80 12 175 888 | -2.19% |
| WXF (WARIMPEX) | 2.25 31 348 | -2.17% |
| MRC (MERCATOR) | 54.30 426 259 | -2.16% |
| MEX (MEXPOLSKA) | 3.69 505 | -2.12% |
| 3RG (3RGAMES) | 0.742 19 783 | -2.11% |
| ZUK (STAPORKOW) | 4.66 5 282 | -2.10% |
| BMC (BUMECH) | 19.16 433 120 | -2.10% |
| EAH (ESOTIQ) | 28.10 25 040 | -2.09% |
| HUG (HUUUGE) | 21.30 286 444 | -2.07% |
| KPD (KPPD) | 19.60 2 940 | -2.00% |
| ENA (ENEA) | 20.34 3 151 301 | -1.93% |
| DIA (DIAG) | 168.90 3 046 149 | -1.92% |
| PHR (PHARMENA) | 3.14 3 033 | -1.88% |
| NVT (NOVITA) | 107.50 5 614 | -1.83% |
| AWM (AIRWAY) | 0.2690 8 239 | -1.82% |
| SAN (SANTANDER) | 44.97 7 500 | -1.82% |
| MSZ (MOSTALZAB) | 6.56 212 900 | -1.80% |
| PLW (PLAYWAY) | 247.50 372 252 | -1.79% |
| KGH (KGHM) | 369.80 111 713 979 | -1.78% |
| IPE (IPOPEMA) | 6.72 72 078 | -1.75% |
| CPA (CAPITAL) | 3.42 124 297 | -1.72% |
| MCI | 28.60 179 766 | -1.72% |
| BFT (BENEFIT) | 4482.00 32 063 732 | -1.71% |
| LES (LESS) | 0.231 31 178 | -1.70% |
| PHN | 9.30 2 326 | -1.69% |
| ALR (ALIOR) | 125.50 12 376 504 | -1.65% |
| MDV (MODIVO) | 78.08 9 514 893 | -1.64% |
| MDG (MEDICALG) | 27.30 327 624 | -1.62% |
| UNI (UNIBEP) | 13.38 103 032 | -1.62% |
| ZMT (ZAMET) | 0.864 18 861 | -1.59% |
| MVP (MARVIPOL) | 8.64 44 552 | -1.59% |
| CRJ (CREEPYJAR) | 510.00 574 560 | -1.54% |
| APT (APATOR) | 25.60 178 430 | -1.54% |
| WAS (WASKO) | 6.40 271 628 | -1.54% |
| SPR (SPYROSOFT) | 394.00 293 468 | -1.50% |
| SLV (SELVITA) | 30.10 234 136 | -1.47% |
| CLN (CLNPHARMA) | 20.35 21 966 | -1.45% |
| RBW (RAINBOW) | 143.90 3 402 706 | -1.44% |
| IMS | 2.12 8 172 | -1.40% |
| DAT (DATAWALK) | 130.20 1 064 972 | -1.36% |
| GPP (GRUPRACUJ) | 47.50 1 356 711 | -1.35% |
| APN (APLISENS) | 18.40 7 270 | -1.34% |
| DEL (DELKO) | 5.99 8 935 | -1.32% |
| RND (RENDER) | 75.00 13 630 | -1.32% |
| PLZ (PLAZACNTR) | 1.370 27 418 | -1.30% |
| MUR (MURAPOL) | 42.20 616 619 | -1.29% |
| 06N (06MAGNA) | 2.35 668 | -1.26% |
| PCX (PCCEXOL) | 1.960 49 636 | -1.26% |
| TAR (TARCZYNSKI) | 121.00 35 316 | -1.22% |
| RMK (REMAK) | 12.10 34 206 | -1.22% |
| OPN (OPONEO.PL) | 96.80 1 188 955 | -1.22% |
| PXM (POLIMEXMS) | 7.700 4 318 068 | -1.22% |
| AMC (AMICA) | 51.40 408 798 | -1.15% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| 11B (11BIT) | 146.80 720 528 | -1.14% |
| SGN (SYGNITY) | 79.10 369 781 | -1.13% |
| GRN (GRODNO) | 17.75 125 293 | -1.11% |
| VOT (VOTUM) | 44.70 657 825 | -1.11% |
| KRK (KRKA) | 1088.00 22 034 | -1.09% |
| INK (INSTALKRK) | 37.20 7 903 | -1.06% |
| BCS (BIGCHEESE) | 4.69 24 034 | -1.05% |
| XPL (XPLUS) | 2.92 5 199 | -1.02% |
| MFO | 29.20 34 175 | -1.02% |
| TXT (TEXT) | 41.96 685 712 | -0.99% |
| MIL (MILLENNIUM) | 18.660 15 544 166 | -0.98% |
| ECH (ECHO) | 5.17 35 179 | -0.96% |
| ASE (ASSECOSEE) | 63.00 57 422 | -0.94% |
| ONO (ONESANO) | 0.644 10 017 | -0.92% |
| ART (ARTIFEX) | 19.92 280 665 | -0.90% |
| GRX (GREENX) | 2.438 393 849 | -0.89% |
| LEN (LENA) | 2.28 5 821 | -0.87% |
| SEK (SEKO) | 11.60 35 951 | -0.85% |
| ATP (ATLANTAPL) | 17.50 22 690 | -0.85% |
| NNG (NANOGROUP) | 2.33 55 004 | -0.85% |
| SCW (SCANWAY) | 353.00 1 635 029 | -0.84% |
| KRU (KRUK) | 391.70 23 416 022 | -0.84% |
| CSR (CASPAR) | 5.95 7 056 | -0.83% |
| PEO (PEKAO) | 235.00 55 781 631 | -0.80% |
| GTC | 2.48 92 | -0.80% |
| FTE (FORTE) | 18.65 14 953 | -0.80% |
| GTN (GETIN) | 0.503 14 448 | -0.79% |
| CMP (COMP) | 89.50 967 952 | -0.78% |
| ALG (AIGAMES) | 0.772 2 302 | -0.77% |
| BMX (BIOMAXIMA) | 10.32 9 083 | -0.77% |
| BLO (BLOOBER) | 25.95 189 908 | -0.76% |
| ARH (ARCHICOM) | 53.00 18 740 | -0.75% |
| ALL (AILLERON) | 16.38 41 226 | -0.73% |
| CDR (CDPROJEKT) | 225.80 62 570 475 | -0.70% |
| WPR (WOODPCKR) | 2.84 3 920 | -0.70% |
| PUR (PURE) | 1.716 108 911 | -0.69% |
| HRS (HERKULES) | 1.435 26 113 | -0.69% |
| OPL (ORANGEPL) | 15.810 11 225 295 | -0.69% |
| DCR (DECORA) | 72.00 117 155 | -0.69% |
| SHO (SHOPER) | 43.75 230 036 | -0.68% |
| SON (SONEL) | 14.85 6 695 | -0.67% |
| RNC (REINO) | 1.51 28 240 | -0.66% |
| VVD (VIVID) | 0.620 3 167 | -0.64% |
| IZS (IZOSTAL) | 3.12 2 956 | -0.64% |
| MXC (MAXCOM) | 6.66 1 109 | -0.60% |
| BOS | 10.02 61 295 | -0.60% |
| CBF (CYBERFLKS) | 200.60 1 328 637 | -0.59% |
| TOA (TOYA) | 8.44 494 954 | -0.59% |
| SNX (SUNEX) | 2.730 1 773 | -0.55% |
| TPE (TAURONPE) | 9.344 6 045 214 | -0.53% |
| ANR (ANSWEAR) | 18.70 137 294 | -0.53% |
| WWL (WAWEL) | 754.00 36 394 | -0.53% |
| ENE (ENELMED) | 19.00 1 087 | -0.52% |
| WPL (WIRTUALNA) | 58.20 111 686 | -0.51% |
| JSW | 29.15 8 000 681 | -0.51% |
| TLX (TALEX) | 19.70 23 712 | -0.51% |
| CAR (INTERCARS) | 806.00 664 268 | -0.49% |
| ACG (ACAUTOGAZ) | 21.00 5 155 | -0.47% |
| LPP | 21460.00 23 712 480 | -0.46% |
| PKP (PKPCARGO) | 13.39 618 872 | -0.45% |
| GOB (GOBARTO) | 22.80 456 | -0.44% |
| ZEP (ZEPAK) | 18.24 75 119 | -0.44% |
| PGE | 10.390 5 826 188 | -0.43% |
| ODL (ODLEWNIE) | 23.40 1 299 820 | -0.43% |
| CTX (CAPTORTX) | 75.20 97 078 | -0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| KVT (KRVITAMIN) | 12.95 65 | -0.38% |
| MRB (MIRBUD) | 10.41 614 821 | -0.38% |
| ERB (ERBUD) | 26.35 43 276 | -0.38% |
| ADV (ADIUVO) | 0.548 3 079 | -0.36% |
| PAT (PATENTUS) | 2.78 1 020 | -0.36% |
| DBC (DEBICA) | 88.80 53 564 | -0.34% |
| VGO (VIGOPHOTN) | 624.00 144 272 | -0.32% |
| MBK (MBANK) | 1281.50 7 732 846 | -0.31% |
| PCR (PCCROKITA) | 68.80 59 271 | -0.29% |
| NEU (NEUCA) | 723.00 598 604 | -0.28% |
| CLE (COALENERG) | 1.820 24 588 | -0.27% |
| PTG (POLTREG) | 18.85 160 856 | -0.26% |
| PCE (POLICE) | 7.68 1 405 | -0.26% |
| MAK (MAKARONPL) | 20.90 24 321 | -0.24% |
| URT (URTESTE) | 44.30 4 520 | -0.23% |
| AGO (AGORA) | 8.90 105 402 | -0.22% |
| PZU | 63.38 64 836 518 | -0.22% |
| AMB (AMBRA) | 18.22 83 192 | -0.22% |
| GKI (IMMOBILE) | 4.64 119 012 | -0.22% |
| ABS (ASSECOBS) | 93.60 114 785 | -0.21% |
| NWG (NEWAG) | 101.80 1 516 142 | -0.20% |
| SVE (SNTVERSE) | 2.730 162 033 | -0.18% |
| KTY (KETY) | 1216.00 13 421 052 | -0.16% |
| STX (STALEXP) | 3.085 1 286 687 | -0.16% |
| ZAB (ZABKA) | 24.79 18 172 810 | -0.16% |
| 1AT (ATAL) | 64.90 37 887 | -0.15% |
| WTN (WITTCHEN) | 13.71 154 041 | -0.15% |
| MLS (MLSYSTEM) | 15.52 61 660 | 0.00% |
| MGT (MANGATA) | 75.00 36 441 | 0.00% |
| MEG (MEGARON) | 5.80 800 | 0.00% |
| APL (AMPLI) | 1.20 1 200 | 0.00% |
| PTW (PTWP) | 130.00 35 628 | 0.00% |
| SEL (SELENAFM) | 50.60 148 938 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| BIP (BIOPLANET) | 32.00 352 | 0.00% |
| RNK (RANKPROGR) | 4.62 1 409 | 0.00% |
| VRG | 5.60 76 813 | 0.00% |
| DTR (DIGITREE) | 11.20 16 168 | 0.00% |
| ENP (ENAP) | 3.52 3 520 | 0.00% |
| TRR (TERMOREX) | 0.690 69 | 0.00% |
| DMG (DMGROUP) | 2.23 799 | 0.00% |
| ENI (ENERGOINS) | 2.180 357 | 0.00% |
| XTP (XTPL) | 59.00 59 476 | 0.00% |
| OTM (OTMUCHOW) | 5.38 5 602 | 0.00% |
| CTS (CITYSERV) | 6.50 442 | 0.00% |
| EFK (EFEKT) | 6.05 3 993 | 0.00% |
| MLG (MLPGROUP) | 106.50 8 709 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| BBD (BBIDEV) | 5.38 16 | 0.00% |
| KMP (KOMPAP) | 19.60 5 958 | 0.00% |
| EUR (EUROCASH) | 5.170 321 246 | 0.00% |
| PEP | 51.70 77 730 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| MDI (MDIENERGIA) | 2.22 148 543 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| YAN (YANOSIK) | 15.00 1 267 | 0.00% |
| STP (STALPROD) | 231.00 75 430 | 0.00% |
| IPO (INTERSPPL) | 0.383 6 | 0.00% |
| INL (INTROL) | 7.90 661 | 0.00% |
| LKD (LOKUM) | 24.70 784 | 0.00% |
| ERG | 40.00 470 | 0.00% |
| MLK (MILKILAND) | 1.650 8 863 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 21.70 27 475 | 0.00% |
| MIR (MIRACULUM) | 0.590 10 060 | 0.00% |
| PGM (PMPG) | 2.00 32 | 0.00% |
| MWT (MWTRADE) | 3.52 20 | 0.00% |
| OPG (ORCOGROUP) | 3.50 60 | 0.00% |
| KCH (KRAKCHEM) | 0.300 9 561 | 0.00% |
| DBE (DBENERGY) | 8.88 5 912 | 0.00% |
| FMG | 59.40 1 426 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.61 161 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.50 53 555 | 0.00% |
| FRO (FERRO) | 32.20 65 463 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.86 331 088 | 0.00% |
| BCM (BETACOM) | 5.58 23 783 | 0.00% |
| QNT (QUANTUM) | 32.20 7 470 | 0.00% |
| LBT (LIBET) | 1.420 38 448 | 0.00% |
| IMC (IMCOMPANY) | 40.05 6 217 | 0.00% |
| ARL (ARLEN) | 26.20 192 670 | 0.00% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| KSG (KSGAGRO) | 3.520 12 331 | 0.00% |
| CAP (CAPITEA) | 0.420 92 983 | 0.00% |
| NVA (PANOVA) | 15.85 60 127 | 0.00% |
| CPS (CYFRPLSAT) | 15.695 3 010 875 | +0.10% |
| KGN (KOGENERA) | 78.30 144 283 | +0.13% |
| DAD (DADELO) | 72.10 123 292 | +0.14% |
| BHW (HANDLOWY) | 122.20 1 217 682 | +0.16% |
| SCP (SCPFL) | 122.00 26 863 | +0.16% |
| ATR (ATREM) | 58.20 518 881 | +0.17% |
| IFI (IFIRMA) | 27.00 62 905 | +0.19% |
| APR (AUTOPARTN) | 25.60 1 255 820 | +0.20% |
| GMT (GENOMTEC) | 5.00 116 183 | +0.20% |
| BRS (BORYSZEW) | 4.980 2 738 570 | +0.20% |
| STF (STALPROFI) | 9.46 13 334 | +0.21% |
| QNA (QNATECHNO) | 43.80 87 876 | +0.23% |
| OND (ONDE) | 8.40 92 467 | +0.24% |
| PKO (PKOBP) | 99.74 100 499 535 | +0.24% |
| ATG (ATMGRUPA) | 3.85 76 813 | +0.26% |
| EBP (ERSTEPL) | 604.40 22 866 903 | +0.27% |
| MOV (MOVIEGAMES) | 7.42 3 883 | +0.27% |
| MAB (MABION) | 7.37 129 229 | +0.27% |
| REXA (REX-PDA) | 13.730 198 577 | +0.29% |
| BST (BEST) | 32.90 62 677 | +0.30% |
| KER (KERNEL) | 19.32 27 391 | +0.31% |
| KOM (KOMPUTRON) | 6.00 27 814 | +0.33% |
| VIN (VINDEXUS) | 14.75 41 367 | +0.34% |
| JWW (JWWINVEST) | 2.93 1 522 | +0.34% |
| MON (MONNARI) | 5.86 23 393 | +0.34% |
| UCG (UNICREDIT) | 316.15 32 451 | +0.37% |
| DGA | 26.40 526 | +0.38% |
| RPC (ROPCZYCE) | 25.50 9 398 | +0.39% |
| EQU (EQUNICO) | 1.180 11 200 | +0.43% |
| DNP (DINOPL) | 30.11 36 222 110 | +0.47% |
| MSW (MOSTALWAR) | 3.90 38 386 | +0.52% |
| SPH (SOPHARMA) | 7.60 19 545 | +0.53% |
| PCF (PCFGROUP) | 3.590 25 564 | +0.56% |
| 4MS (4MASS) | 4.415 47 911 | +0.57% |
| SNT (SYNEKTIK) | 272.80 4 659 910 | +0.59% |
| CDL (CDRL) | 8.40 13 906 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| JRH | 4.80 59 312 | +0.63% |
| INP (INPRO) | 7.70 62 | +0.65% |
| SNW (SANWIL) | 1.500 35 733 | +0.67% |
| GOP (GAMEOPS) | 14.80 25 077 | +0.68% |
| PKN (PKNORLEN) | 144.62 78 725 261 | +0.70% |
| MNC (MENNICA) | 43.00 21 632 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CFI | 0.132 59 | +0.76% |
| TRK (TRAKCJA) | 3.270 437 374 | +0.77% |
| TEN (TSGAMES) | 90.60 552 689 | +0.78% |
| IFR (IFSA) | 0.125 188 | +0.81% |
| ATC (ARCTIC) | 5.90 76 911 | +0.85% |
| ALE (ALLEGRO) | 35.415 126 093 073 | +0.87% |
| ING (INGBSK) | 440.40 3 402 166 | +0.92% |
| BDX (BUDIMEX) | 663.00 14 150 852 | +0.97% |
| ULG (ULTGAMES) | 15.45 14 410 | +0.98% |
| BIO (BIOTON) | 4.08 19 185 | +0.99% |
| PGV (PGFGROUP) | 0.592 9 078 | +1.02% |
| BBT (BOOMBIT) | 5.80 12 855 | +1.05% |
| RLP (RELPOL) | 5.66 3 703 | +1.07% |
| APE (APSENERGY) | 4.60 195 518 | +1.10% |
| NTT (NTTSYSTEM) | 13.50 146 184 | +1.12% |
| LTX (LENTEX) | 6.98 1 668 | +1.16% |
| PAS (PASSUS) | 119.20 273 463 | +1.19% |
| CIG (CIGAMES) | 2.945 603 168 | +1.20% |
| EDI (EDINVEST) | 8.40 11 129 | +1.20% |
| ZUE | 12.60 177 966 | +1.20% |
| ALI (ALTUS) | 3.33 1 714 | +1.22% |
| PPS (PEPEES) | 0.830 35 | +1.22% |
| WIK (WIKANA) | 8.10 5 935 | +1.25% |
| MBR (MOBRUK) | 363.00 672 025 | +1.26% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| QRS (QUERCUS) | 11.94 36 323 | +1.36% |
| NVG (NOVAVISGR) | 0.660 1 284 | +1.38% |
| EAT (AMREST) | 10.24 219 221 | +1.39% |
| PJP (PJPMAKRUM) | 18.25 3 973 | +1.39% |
| LWB (BOGDANKA) | 21.65 1 470 687 | +1.41% |
| RAF (RAFAMET) | 55.80 56 | +1.45% |
| MOL | 47.94 93 190 | +1.57% |
| OPM (OPTEAM) | 6.45 26 462 | +1.57% |
| BCX (BIOCELTIX) | 89.60 857 527 | +1.59% |
| ACT (ACTION) | 36.95 310 161 | +1.65% |
| IZO (IZOLACJA) | 3.65 363 | +1.67% |
| NTC (NTCAPITAL) | 0.600 5 868 | +1.69% |
| GNS (NIEWIADOW) | 14.80 1 675 200 | +1.72% |
| NXG (NEXITY) | 1.120 1 192 | +1.82% |
| BNP (BNPPPL) | 148.00 1 183 525 | +1.93% |
| COG (COGNOR) | 6.99 6 221 933 | +1.97% |
| MSP (MOSTALPLC) | 12.90 12 313 | +1.98% |
| XTB | 104.86 16 361 205 | +1.98% |
| HRP (HARPER) | 5.14 139 | +1.98% |
| SIM (SIMFABRIC) | 1.644 1 371 | +1.99% |
| ACP (ASSECOPOL) | 191.85 7 073 707 | +1.99% |
| MCR | 15.00 4 693 | +2.04% |
| SHD (SOHODEV) | 0.150 7 | +2.04% |
| DOM (DOMDEV) | 248.50 3 164 810 | +2.05% |
| IBS (IBSM) | 69.00 69 | +2.07% |
| FEE (FEERUM) | 17.05 78 106 | +2.10% |
| PBX (PEKABEX) | 9.20 122 619 | +2.11% |
| CEZ | 221.00 4 706 998 | +2.13% |
| AST (ASTARTA) | 47.60 269 737 | +2.15% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| WLT (WIELTON) | 5.65 1 024 869 | +2.17% |
| HDR (HYDROTOR) | 14.00 1 589 | +2.19% |
| ATD (ATENDE) | 4.19 2 431 824 | +2.20% |
| SFS (SFINKS) | 0.461 19 225 | +2.22% |
| DIG (DIGITANET) | 219.80 1 746 834 | +2.23% |
| GIF (GAMFACTOR) | 5.090 29 794 | +2.31% |
| PCO (PEPCO) | 34.44 29 669 257 | +2.35% |
| FAB (FABRITY) | 29.60 56 737 | +2.42% |
| EHG (EUROHOLD) | 4.20 336 | +2.44% |
| UNF (UNFOLD) | 1.24 12 | +2.48% |
| OBL (ORZBIALY) | 40.00 40 | +2.56% |
| NTU (NOVATURAS) | 6.20 93 | +2.65% |
| FHB (FOODHUB) | 2.30 10 281 | +2.68% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| SKH (SKARBIEC) | 35.80 134 725 | +2.87% |
| GPW | 81.95 8 299 467 | +2.89% |
| CAV (CAVATINA) | 13.10 262 | +3.15% |
| INC | 1.555 46 752 | +3.32% |
| ATS (ATLANTIS) | 1.395 1 | +3.33% |
| CLD (CLOUD) | 72.80 27 641 | +3.70% |
| FON | 1.765 2 281 | +3.82% |
| TSG (TESGAS) | 1.870 7 556 | +3.89% |
| CPR (COMPREMUM) | 1.320 174 311 | +3.94% |
| ABE (ABPL) | 147.40 1 130 467 | +4.54% |
| ASB (ASBIS) | 83.65 24 934 045 | +4.69% |
| CZT (CZTOREBKA) | 0.590 1 634 | +5.36% |
| KPL (KINOPOL) | 20.50 461 891 | +5.67% |
| PBG | 0.0180 17 608 | +5.88% |
| EKP (ELKOP) | 1.820 1 385 | +6.12% |
| TRN (TRANSPOL) | 13.85 369 370 | +6.13% |
| OTS (OTLOG) | 15.40 194 707 | +6.21% |
| SWG (SECOGROUP) | 43.60 90 345 | +6.34% |
| 08N (08OCTAVA) | 0.665 7 | +6.40% |
| DEK (DEKPOL) | 71.80 157 954 | +8.13% |
| IDM (IDMSA) | 0.500 1 864 | +8.70% |
| ICE (MEDINICE) | 85.60 8 698 926 | +9.04% |
| SHG (STARHEDGE) | 0.204 848 | +9.09% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PBF (PBSFINANSE) | 1.00 1 479 | +20.48% |
| CRQA (CRQUANTUM-PDA) | 370.00 1 057 049 | +59.48% |