| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| PBF (PBSFINANSE) | 0.800 2 199 | -11.11% |
| CPD (CELTIC) | 1.97 58 332 | -10.05% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| EUC (EUCO) | 1.760 155 465 | -8.33% |
| NTU (NOVATURAS) | 6.08 24 | -7.88% |
| ADV (ADIUVO) | 0.650 20 680 | -6.88% |
| PTG (POLTREG) | 24.80 132 720 | -6.06% |
| EFK (EFEKT) | 5.60 594 | -5.88% |
| MOJ | 1.51 2 431 | -5.63% |
| EKP (ELKOP) | 1.855 6 | -5.60% |
| EHG (EUROHOLD) | 2.72 272 | -5.56% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| BIP (BIOPLANET) | 27.10 9 053 | -4.91% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| PGV (PGFGROUP) | 0.491 2 | -4.84% |
| DGE (DRAGOENT) | 20.90 2 726 | -4.57% |
| KVT (KRVITAMIN) | 10.85 490 | -4.41% |
| PJP (PJPMAKRUM) | 18.25 183 | -3.95% |
| CMP (COMP) | 56.80 58 541 | -3.73% |
| ZAP (PULAWY) | 47.20 94 | -3.67% |
| INP (INPRO) | 8.15 32 233 | -3.55% |
| MZA (MUZA) | 8.30 10 578 | -3.49% |
| PPS (PEPEES) | 0.840 1 685 | -3.45% |
| RAF (RAFAMET) | 48.00 7 330 | -3.23% |
| APL (AMPLI) | 0.920 552 | -3.16% |
| CLN (CLNPHARMA) | 21.80 79 480 | -3.11% |
| ZUK (STAPORKOW) | 4.62 8 658 | -2.94% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| IDM (IDMSA) | 0.505 2 | -2.88% |
| QNT (QUANTUM) | 33.80 5 135 | -2.87% |
| ULG (ULTGAMES) | 13.40 65 723 | -2.55% |
| VRG | 5.00 5 837 | -2.34% |
| MSP (MOSTALPLC) | 14.65 7 076 | -2.33% |
| NVG (NOVAVISGR) | 0.922 818 | -2.33% |
| ECB (ECBSA) | 21.00 18 690 | -2.33% |
| IFR (IFSA) | 0.148 3 625 | -2.31% |
| INK (INSTALKRK) | 38.60 13 863 | -2.28% |
| PEP | 51.80 138 006 | -2.26% |
| FMG | 60.60 3 394 | -2.26% |
| URT (URTESTE) | 52.80 10 188 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| JRH | 4.44 669 | -2.20% |
| PEN (PHOTON) | 1.790 3 705 | -2.19% |
| GKI (IMMOBILE) | 4.55 7 108 | -2.15% |
| BBT (BOOMBIT) | 6.60 5 762 | -2.08% |
| XPL (XPLUS) | 2.40 4 142 | -2.04% |
| QRS (QUERCUS) | 12.15 51 314 | -2.02% |
| ACT (ACTION) | 30.05 146 647 | -1.96% |
| LKD (LOKUM) | 25.50 2 550 | -1.92% |
| KCH (KRAKCHEM) | 0.410 23 174 | -1.91% |
| BRS (BORYSZEW) | 5.30 331 986 | -1.85% |
| DEL (DELKO) | 6.66 3 037 | -1.77% |
| ACG (ACAUTOGAZ) | 22.70 3 790 | -1.73% |
| DOM (DOMDEV) | 268.50 195 607 | -1.65% |
| DIG (DIGITANET) | 156.20 481 471 | -1.64% |
| SHO (SHOPER) | 44.20 183 261 | -1.56% |
| FAB (FABRITY) | 25.80 3 002 | -1.53% |
| OTS (OTLOG) | 14.28 5 089 | -1.52% |
| LRQ (LARQ) | 2.00 13 680 | -1.48% |
| MOL | 39.40 29 290 | -1.40% |
| ITB (INTERBUD) | 2.12 4 375 | -1.40% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| ICE (MEDINICE) | 40.75 329 600 | -1.33% |
| GMT (GENOMTEC) | 4.61 7 280 | -1.28% |
| ABS (ASSECOBS) | 79.60 19 905 | -1.24% |
| ELT (ELEKTROTI) | 50.30 99 370 | -1.18% |
| DEK (DEKPOL) | 85.00 28 101 | -1.16% |
| NEU (NEUCA) | 770.00 322 691 | -1.16% |
| IMS | 2.70 854 | -1.10% |
| MOV (MOVIEGAMES) | 9.10 3 190 | -1.09% |
| TPE (TAURONPE) | 10.970 2 221 532 | -1.08% |
| GRN (GRODNO) | 13.85 31 006 | -1.07% |
| GPW | 76.95 874 680 | -1.03% |
| CDR (CDPROJEKT) | 241.80 4 495 624 | -1.02% |
| RND (RENDER) | 79.00 8 806 | -1.00% |
| KGL | 10.20 155 | -0.97% |
| BCX (BIOCELTIX) | 82.00 125 423 | -0.97% |
| SPH (SOPHARMA) | 8.32 2 122 | -0.95% |
| DIA (DIAG) | 177.30 656 316 | -0.95% |
| DBC (DEBICA) | 84.20 19 397 | -0.94% |
| EAH (ESOTIQ) | 33.60 26 674 | -0.88% |
| ATD (ATENDE) | 3.39 7 898 | -0.88% |
| ING (INGBSK) | 413.00 163 968 | -0.84% |
| NVT (NOVITA) | 95.00 24 813 | -0.84% |
| ZUE | 12.00 10 565 | -0.83% |
| MBR (MOBRUK) | 361.00 82 534 | -0.82% |
| GOB (GOBARTO) | 24.50 98 | -0.81% |
| RMK (REMAK) | 12.30 148 | -0.81% |
| XTB | 87.82 1 912 432 | -0.79% |
| DTR (DIGITREE) | 12.70 1 923 | -0.78% |
| HRS (HERKULES) | 1.390 1 611 | -0.71% |
| STX (STALEXP) | 2.815 147 141 | -0.71% |
| IFI (IFIRMA) | 35.20 14 739 | -0.71% |
| ASM (ASMGROUP) | 0.284 3 290 | -0.70% |
| CRI (CREOTECH) | 571.00 903 878 | -0.70% |
| DBE (DBENERGY) | 8.74 35 | -0.68% |
| SHD (SOHODEV) | 0.151 2 137 | -0.66% |
| CRJ (CREEPYJAR) | 606.00 221 328 | -0.66% |
| IZS (IZOSTAL) | 3.12 4 470 | -0.64% |
| TOR (TORPOL) | 62.40 64 535 | -0.64% |
| TOA (TOYA) | 9.46 81 281 | -0.63% |
| LSI (LSISOFT) | 34.00 204 | -0.58% |
| PHR (PHARMENA) | 3.42 517 | -0.58% |
| ATS (ATLANTIS) | 1.720 2 824 | -0.58% |
| SWG (SECOGROUP) | 35.40 177 | -0.56% |
| MIR (MIRACULUM) | 0.740 7 | -0.54% |
| CBF (CYBERFLKS) | 185.00 1 050 032 | -0.54% |
| STF (STALPROFI) | 8.10 2 049 | -0.49% |
| CLC (COLUMBUS) | 4.050 60 387 | -0.49% |
| CTX (CAPTORTX) | 82.00 75 553 | -0.49% |
| ATC (ARCTIC) | 8.26 39 409 | -0.48% |
| AWM (AIRWAY) | 0.3160 16 820 | -0.47% |
| KPL (KINOPOL) | 21.70 19 767 | -0.46% |
| VOX (VOXEL) | 139.60 24 799 | -0.43% |
| DVL (DEVELIA) | 9.49 241 224 | -0.42% |
| OPN (OPONEO.PL) | 95.00 76 329 | -0.42% |
| SPR (SPYROSOFT) | 479.00 36 936 | -0.42% |
| CIG (CIGAMES) | 2.400 42 458 | -0.41% |
| TAR (TARCZYNSKI) | 121.00 121 | -0.41% |
| SVE (SNTVERSE) | 3.685 4 845 | -0.41% |
| PLW (PLAYWAY) | 247.00 19 061 | -0.40% |
| APT (APATOR) | 25.80 31 714 | -0.39% |
| KGN (KOGENERA) | 77.50 246 989 | -0.39% |
| ACP (ASSECOPOL) | 181.30 3 055 214 | -0.38% |
| ECH (ECHO) | 5.38 2 824 | -0.37% |
| MCI | 27.70 6 518 | -0.36% |
| BOS | 11.22 5 119 | -0.36% |
| VIN (VINDEXUS) | 14.20 6 594 | -0.35% |
| THG (TENDERHUT) | 5.74 46 | -0.35% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| GIF (GAMFACTOR) | 6.22 11 590 | -0.32% |
| NTC (NTCAPITAL) | 0.636 1 017 | -0.31% |
| XTP (XTPL) | 65.60 16 667 | -0.30% |
| KOM (KOMPUTRON) | 6.60 6 191 | -0.30% |
| DCR (DECORA) | 78.20 12 551 | -0.26% |
| LWB (BOGDANKA) | 20.35 3 587 | -0.25% |
| KER (KERNEL) | 20.95 8 487 | -0.24% |
| KCI | 0.860 9 271 | -0.23% |
| MVP (MARVIPOL) | 8.78 1 352 | -0.23% |
| IPO (INTERSPPL) | 0.444 125 | -0.22% |
| TRK (TRAKCJA) | 4.600 269 744 | -0.22% |
| MAK (MAKARONPL) | 23.25 3 723 | -0.21% |
| COG (COGNOR) | 5.01 168 817 | -0.20% |
| NNG (NANOGROUP) | 2.54 386 734 | -0.20% |
| UNT (UNIMOT) | 128.60 9 548 | -0.16% |
| PLZ (PLAZACNTR) | 3.24 100 | -0.15% |
| SIM (SIMFABRIC) | 1.668 508 | -0.12% |
| TXT (TEXT) | 37.78 49 852 | -0.11% |
| SNT (SYNEKTIK) | 296.20 488 212 | -0.07% |
| MBK (MBANK) | 1051.50 844 386 | -0.05% |
| PKN (PKNORLEN) | 109.90 7 436 609 | -0.04% |
| KGH (KGHM) | 305.40 30 139 707 | -0.03% |
| IPE (IPOPEMA) | 4.48 403 | 0.00% |
| JWW (JWWINVEST) | 3.41 119 | 0.00% |
| ARH (ARCHICOM) | 48.30 171 283 | 0.00% |
| MGT (MANGATA) | 68.60 3 095 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| CPR (COMPREMUM) | 1.240 6 314 | 0.00% |
| ALG (AIGAMES) | 0.864 10 | 0.00% |
| FTE (FORTE) | 22.50 6 233 | 0.00% |
| CPI (CPIEUROPE) | 69.00 3 714 | 0.00% |
| PTW (PTWP) | 132.00 264 | 0.00% |
| SFG (SILVANO) | 5.20 889 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.92 12 054 | 0.00% |
| RNK (RANKPROGR) | 4.33 39 | 0.00% |
| ALL (AILLERON) | 17.82 21 612 | 0.00% |
| TRI (TRITON) | 3.80 194 | 0.00% |
| BIO (BIOTON) | 4.23 9 566 | 0.00% |
| TRR (TERMOREX) | 0.690 52 | 0.00% |
| CLE (COALENERG) | 2.850 19 461 | 0.00% |
| TSG (TESGAS) | 1.945 865 | 0.00% |
| FEE (FEERUM) | 13.55 27 | 0.00% |
| IMP (IMPERIO) | 1.30 213 | 0.00% |
| SKA (SNIEZKA) | 83.00 166 | 0.00% |
| 08N (08OCTAVA) | 0.700 418 | 0.00% |
| HDR (HYDROTOR) | 17.90 72 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| WWL (WAWEL) | 844.00 13 504 | 0.00% |
| MCR | 19.15 860 | 0.00% |
| CTS (CITYSERV) | 6.00 6 012 | 0.00% |
| IZO (IZOLACJA) | 4.20 462 | 0.00% |
| PRM (PROCHEM) | 26.20 79 | 0.00% |
| CSR (CASPAR) | 4.98 10 | 0.00% |
| WIK (WIKANA) | 7.85 47 | 0.00% |
| SKH (SKARBIEC) | 36.00 17 383 | 0.00% |
| BBD (BBIDEV) | 5.55 19 338 | 0.00% |
| CAV (CAVATINA) | 14.45 3 302 | 0.00% |
| EQU (EQUNICO) | 1.295 751 | 0.00% |
| AGT (AGROTON) | 5.36 1 151 | 0.00% |
| ENA (ENEA) | 23.08 685 158 | 0.00% |
| BLO (BLOOBER) | 23.20 17 688 | 0.00% |
| UNF (UNFOLD) | 1.44 14 | 0.00% |
| CPA (CAPITAL) | 1.95 9 986 | 0.00% |
| PRI (PRAGMAINK) | 2.92 3 375 | 0.00% |
| YAN (YANOSIK) | 14.60 438 | 0.00% |
| AGO (AGORA) | 8.88 154 391 | 0.00% |
| STP (STALPROD) | 250.00 34 563 | 0.00% |
| ALI (ALTUS) | 2.92 2 908 | 0.00% |
| SON (SONEL) | 15.40 847 | 0.00% |
| WXF (WARIMPEX) | 2.40 35 323 | 0.00% |
| ERG | 44.00 12 688 | 0.00% |
| APN (APLISENS) | 16.95 34 | 0.00% |
| MLK (MILKILAND) | 1.870 1 120 | 0.00% |
| NCL (NOCTILUCA) | 91.00 185 977 | 0.00% |
| SNX (SUNEX) | 3.645 12 900 | 0.00% |
| ETL (EUROTEL) | 29.00 5 571 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| DAD (DADELO) | 74.00 42 317 | 0.00% |
| OND (ONDE) | 9.83 7 702 | 0.00% |
| SNK (SANOK) | 22.20 6 260 | 0.00% |
| ENE (ENELMED) | 21.40 107 | 0.00% |
| TLX (TALEX) | 18.80 210 | 0.00% |
| 1AT (ATAL) | 58.60 33 776 | 0.00% |
| PGM (PMPG) | 1.70 63 | 0.00% |
| BST (BEST) | 29.00 11 099 | 0.00% |
| LTX (LENTEX) | 6.68 301 | 0.00% |
| MWT (MWTRADE) | 2.58 3 | 0.00% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| NXG (NEXITY) | 1.040 21 | 0.00% |
| RNC (REINO) | 0.790 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.98 68 571 | 0.00% |
| MXC (MAXCOM) | 4.86 268 | 0.00% |
| MAB (MABION) | 7.94 22 750 | 0.00% |
| PCE (POLICE) | 7.80 733 | 0.00% |
| BFT (BENEFIT) | 3890.00 753 175 | 0.00% |
| PHN | 9.58 556 | 0.00% |
| WAS (WASKO) | 4.19 30 065 | 0.00% |
| CCE (CCENERGY) | 0.246 670 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| LBT (LIBET) | 1.390 99 | 0.00% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| CDL (CDRL) | 7.15 14 | 0.00% |
| CAP (CAPITEA) | 0.450 135 019 | 0.00% |
| VOT (VOTUM) | 47.15 32 900 | 0.00% |
| BCS (BIGCHEESE) | 12.00 7 764 | 0.00% |
| NVA (PANOVA) | 16.35 654 | 0.00% |
| RWL (RAWLPLUG) | 14.50 73 | 0.00% |
| PCO (PEPCO) | 29.25 441 975 | +0.03% |
| LPP | 19980.00 2 554 260 | +0.08% |
| ZAB (ZABKA) | 21.92 2 608 959 | +0.09% |
| KTY (KETY) | 1067.00 1 527 317 | +0.09% |
| PGE | 10.230 2 571 576 | +0.15% |
| MDG (MEDICALG) | 33.05 31 241 | +0.15% |
| GEA (GRENEVIA) | 3.240 172 060 | +0.15% |
| VRC (VERCOM) | 127.40 94 160 | +0.16% |
| CAR (INTERCARS) | 618.00 19 851 | +0.16% |
| ALR (ALIOR) | 122.65 511 852 | +0.16% |
| MDV (MODIVO) | 121.80 1 802 067 | +0.16% |
| RBW (RAINBOW) | 158.00 247 258 | +0.19% |
| AST (ASTARTA) | 50.00 19 300 | +0.20% |
| MLS (MLSYSTEM) | 18.64 6 574 | +0.22% |
| ALE (ALLEGRO) | 27.735 4 842 494 | +0.23% |
| ZMT (ZAMET) | 0.814 1 383 | +0.25% |
| 3RG (3RGAMES) | 0.666 546 | +0.30% |
| PAT (PATENTUS) | 3.31 79 | +0.30% |
| FRO (FERRO) | 30.70 70 223 | +0.33% |
| ENT (ENTER) | 60.90 109 034 | +0.33% |
| RLP (RELPOL) | 6.06 55 | +0.33% |
| UCG (UNICREDIT) | 310.30 310 | +0.34% |
| MUR (MURAPOL) | 43.45 33 985 | +0.35% |
| CPS (CYFRPLSAT) | 12.545 1 401 235 | +0.36% |
| SEL (SELENAFM) | 55.00 42 720 | +0.36% |
| ODL (ODLEWNIE) | 13.60 1 615 | +0.37% |
| PEO (PEKAO) | 233.30 9 755 221 | +0.39% |
| PBX (PEKABEX) | 12.55 21 727 | +0.40% |
| MIL (MILLENNIUM) | 17.510 639 149 | +0.40% |
| ENI (ENERGOINS) | 2.500 7 860 | +0.40% |
| DNP (DINOPL) | 39.95 5 649 154 | +0.40% |
| FHB (FOODHUB) | 2.48 583 | +0.40% |
| LEN (LENA) | 2.47 6 343 | +0.41% |
| MLG (MLPGROUP) | 96.40 289 | +0.42% |
| PWX (POLWAX) | 1.200 26 | +0.42% |
| PKO (PKOBP) | 91.80 11 064 857 | +0.44% |
| PUR (PURE) | 2.728 10 421 | +0.44% |
| ATP (ATLANTAPL) | 22.00 32 214 | +0.46% |
| PZU | 69.78 13 260 124 | +0.46% |
| SLV (SELVITA) | 43.20 51 637 | +0.47% |
| GPP (GRUPRACUJ) | 42.70 59 584 | +0.47% |
| CRM (CORMAY) | 0.414 4 257 | +0.49% |
| KRK (KRKA) | 1030.00 2 055 | +0.49% |
| MEX (MEXPOLSKA) | 3.99 15 805 | +0.50% |
| BHW (HANDLOWY) | 118.60 171 710 | +0.51% |
| FON | 1.940 77 | +0.52% |
| SCP (SCPFL) | 154.40 140 554 | +0.52% |
| MSW (MOSTALWAR) | 7.60 4 866 | +0.53% |
| ONO (ONESANO) | 0.710 12 426 | +0.57% |
| JSW | 25.40 553 359 | +0.59% |
| AAT (ALTA) | 1.680 79 | +0.60% |
| OTM (OTMUCHOW) | 4.96 1 494 | +0.61% |
| PKP (PKPCARGO) | 13.21 43 976 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ART (ARTIFEX) | 16.10 3 710 | +0.63% |
| MNC (MENNICA) | 46.30 79 696 | +0.65% |
| ABE (ABPL) | 120.80 38 288 | +0.67% |
| BNP (BNPPPL) | 150.00 113 822 | +0.67% |
| AMC (AMICA) | 59.10 86 178 | +0.68% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| WPL (WIRTUALNA) | 55.30 59 200 | +0.73% |
| BOW (BOWIM) | 5.36 453 | +0.75% |
| ZEP (ZEPAK) | 18.74 5 806 | +0.75% |
| GRX (GREENX) | 2.378 112 866 | +0.76% |
| ASE (ASSECOSEE) | 63.90 11 477 | +0.79% |
| CLD (CLOUD) | 76.60 10 705 | +0.79% |
| TEN (TSGAMES) | 102.00 173 861 | +0.79% |
| MSZ (MOSTALZAB) | 6.31 10 399 | +0.80% |
| APR (AUTOPARTN) | 17.66 62 181 | +0.80% |
| CPL (COMPERIA) | 5.00 340 | +0.81% |
| NWG (NEWAG) | 122.00 299 157 | +0.83% |
| WLT (WIELTON) | 6.08 46 668 | +0.83% |
| HUG (HUUUGE) | 24.25 140 452 | +0.83% |
| RPC (ROPCZYCE) | 24.00 2 369 | +0.84% |
| EUR (EUROCASH) | 6.545 111 766 | +0.85% |
| VVD (VIVID) | 0.708 6 131 | +0.85% |
| MON (MONNARI) | 6.92 22 148 | +0.87% |
| NTT (NTTSYSTEM) | 11.50 1 162 | +0.88% |
| ANR (ANSWEAR) | 22.60 18 367 | +0.89% |
| PCX (PCCEXOL) | 2.24 837 | +0.90% |
| CZT (CZTOREBKA) | 0.530 1 325 | +0.95% |
| SEK (SEKO) | 10.50 22 272 | +0.96% |
| INL (INTROL) | 8.00 40 | +1.01% |
| PCF (PCFGROUP) | 3.890 9 616 | +1.04% |
| IBS (IBSM) | 77.20 77 | +1.05% |
| MRB (MIRBUD) | 13.45 75 666 | +1.05% |
| SPL (SANPL) | 612.00 3 161 578 | +1.06% |
| EAT (AMREST) | 13.12 28 747 | +1.08% |
| PCR (PCCROKITA) | 72.00 10 028 | +1.12% |
| 4MS (4MASS) | 4.945 2 338 | +1.12% |
| BMX (BIOMAXIMA) | 12.50 1 249 | +1.21% |
| 06N (06MAGNA) | 2.45 1 715 | +1.24% |
| GTN (GETIN) | 0.567 7 448 | +1.25% |
| FSG (FASING) | 16.20 761 | +1.25% |
| MRC (MERCATOR) | 40.80 3 253 | +1.37% |
| YRL (YARRL) | 5.88 4 176 | +1.38% |
| PAS (PASSUS) | 144.50 282 196 | +1.40% |
| MFO | 36.00 4 456 | +1.41% |
| SFS (SFINKS) | 0.429 21 317 | +1.42% |
| DAT (DATAWALK) | 157.98 1 097 151 | +1.44% |
| 11B (11BIT) | 143.20 28 086 | +1.56% |
| BDX (BUDIMEX) | 771.60 2 430 351 | +1.58% |
| OBL (ORZBIALY) | 36.60 37 | +1.67% |
| SAN (SANTANDER) | 46.18 9 738 | +1.67% |
| INC | 2.43 2 | +1.67% |
| DMG (DMGROUP) | 2.92 312 | +1.74% |
| KMP (KOMPAP) | 23.00 23 | +1.77% |
| SNW (SANWIL) | 1.400 5 020 | +1.82% |
| VGO (VIGOPHOTN) | 504.00 23 960 | +1.82% |
| GTC | 2.77 62 698 | +1.84% |
| EDI (EDINVEST) | 7.60 39 182 | +1.88% |
| MOC (MOLECURE) | 7.59 94 275 | +1.88% |
| UNI (UNIBEP) | 16.25 60 438 | +1.88% |
| KSG (KSGAGRO) | 3.780 9 217 | +1.89% |
| IZB (IZOBLOK) | 31.60 158 | +1.94% |
| RVU (RYVU) | 26.10 295 842 | +1.95% |
| LES (LESS) | 0.248 3 | +2.06% |
| PXM (POLIMEXMS) | 9.500 1 288 039 | +2.15% |
| QNA (QNATECHNO) | 46.90 55 208 | +2.18% |
| CEZ | 205.00 28 132 | +2.19% |
| BCM (BETACOM) | 4.64 23 | +2.20% |
| STS (SATIS) | 0.367 23 743 | +2.23% |
| OML (ONEMORE) | 2.650 164 576 | +2.32% |
| APE (APSENERGY) | 2.60 2 188 | +2.36% |
| KPD (KPPD) | 25.40 965 | +2.42% |
| WTN (WITTCHEN) | 17.28 100 061 | +2.49% |
| OPM (OPTEAM) | 3.18 382 | +2.58% |
| LBW (LUBAWA) | 9.645 1 479 429 | +2.61% |
| OPL (ORANGEPL) | 13.550 938 228 | +2.65% |
| ERB (ERBUD) | 33.95 13 296 | +2.88% |
| ZRE (ZREMB) | 11.22 472 454 | +2.94% |
| MDI (MDIENERGIA) | 0.768 139 | +2.95% |
| ENP (ENAP) | 3.40 5 702 | +3.03% |
| ATT (GRUPAAZOTY) | 16.86 1 252 977 | +3.12% |
| GOP (GAMEOPS) | 10.80 1 813 | +3.25% |
| ULM (ULMA) | 62.50 63 | +3.31% |
| IMC (IMCOMPANY) | 31.00 8 287 | +3.33% |
| ATR (ATREM) | 59.00 46 209 | +3.51% |
| SGN (SYGNITY) | 73.60 317 066 | +3.66% |
| WPR (WOODPCKR) | 4.10 4 748 | +3.80% |
| ARL (ARLEN) | 33.86 16 068 | +3.87% |
| BMC (BUMECH) | 22.50 332 718 | +3.93% |
| KRU (KRUK) | 469.30 7 844 972 | +4.06% |
| AMB (AMBRA) | 17.50 329 042 | +4.17% |
| HRP (HARPER) | 5.78 80 | +4.33% |
| HEL (HELIO) | 43.00 33 057 | +4.88% |
| SVRS (SILVAIR-REGS) | 7.50 15 | +4.90% |
| SHG (STARHEDGE) | 0.264 264 | +5.60% |
| PBG | 0.0180 17 608 | +5.88% |
| DGA | 25.40 29 915 | +6.72% |
| ASB (ASBIS) | 39.94 5 717 592 | +6.73% |
| CFI | 0.150 1 284 | +7.14% |
| GVT (VIRTUS) | 1.180 338 041 | +7.27% |
| TBL (TBULL) | 3.18 3 | +9.66% |
| TRN (TRANSPOL) | 5.16 51 404 | +10.73% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PRT (PROTEKTOR) | 1.555 1 141 713 | +23.41% |