| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CPA (CAPITAL) | 0.765 9 257 | -10.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| TBL (TBULL) | 3.26 1 076 | -9.44% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| OPG (ORCOGROUP) | 4.10 45 | -8.89% |
| PBF (PBSFINANSE) | 0.580 8 429 | -8.66% |
| RHD (REINHOLD) | 0.0550 712 | -8.33% |
| PLZ (PLAZACNTR) | 2.400 25 778 | -7.34% |
| CTS (CITYSERV) | 5.55 7 936 | -6.72% |
| MEX (MEXPOLSKA) | 3.41 154 | -6.06% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| SNW (SANWIL) | 1.305 10 873 | -5.09% |
| ECB (ECBSA) | 23.15 88 115 | -4.93% |
| NXG (NEXITY) | 2.00 1 900 | -4.76% |
| MZA (MUZA) | 8.50 14 827 | -4.71% |
| ZEP (ZEPAK) | 17.44 585 722 | -4.70% |
| CSR (CASPAR) | 4.08 5 846 | -4.67% |
| WPR (WOODPCKR) | 2.72 18 064 | -4.56% |
| SKH (SKARBIEC) | 30.00 68 704 | -4.46% |
| AWM (AIRWAY) | 0.3500 119 025 | -4.37% |
| SVRS (SILVAIR-REGS) | 9.95 309 | -4.33% |
| PPS (PEPEES) | 0.895 1 007 | -4.28% |
| IBS (IBSM) | 61.60 684 | -4.05% |
| 06N (06MAGNA) | 2.78 173 165 | -3.81% |
| CFI | 0.152 391 | -3.80% |
| LWB (BOGDANKA) | 18.68 1 730 388 | -3.71% |
| CPR (COMPREMUM) | 0.954 19 038 | -3.64% |
| ULG (ULTGAMES) | 11.95 19 574 | -3.63% |
| AMC (AMICA) | 64.00 1 026 390 | -3.61% |
| NNG (NANOGROUP) | 2.670 159 923 | -3.61% |
| KPL (KINOPOL) | 19.40 78 693 | -3.48% |
| AAT (ALTA) | 1.525 16 770 | -3.48% |
| PTG (POLTREG) | 25.00 209 920 | -3.47% |
| WIK (WIKANA) | 7.10 217 | -3.40% |
| ZUE | 10.40 3 078 | -3.26% |
| OPM (OPTEAM) | 3.18 289 | -3.05% |
| APE (APSENERGY) | 2.56 6 866 | -3.03% |
| ZAP (PULAWY) | 49.50 7 912 | -2.94% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| IMP (IMPERIO) | 1.36 8 | -2.86% |
| IPE (IPOPEMA) | 3.11 19 295 | -2.81% |
| DGA | 29.00 5 040 | -2.68% |
| DBE (DBENERGY) | 9.98 2 394 | -2.63% |
| DTR (DIGITREE) | 11.10 56 | -2.63% |
| KSG (KSGAGRO) | 3.74 1 146 | -2.60% |
| ASM (ASMGROUP) | 0.376 84 210 | -2.59% |
| LES (LESS) | 0.226 788 | -2.59% |
| DAT (DATAWALK) | 91.10 356 120 | -2.57% |
| EAT (AMREST) | 14.32 729 263 | -2.45% |
| LRQ (LARQ) | 1.805 677 | -2.43% |
| CRJ (CREEPYJAR) | 406.00 145 199 | -2.40% |
| BOS | 9.95 311 716 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CLE (COALENERG) | 2.64 173 052 | -2.22% |
| COG (COGNOR) | 4.89 1 826 889 | -2.20% |
| ZUK (STAPORKOW) | 4.60 49 039 | -2.13% |
| BCM (BETACOM) | 4.62 26 294 | -2.12% |
| MFO | 33.70 34 386 | -2.03% |
| PGM (PMPG) | 1.700 931 | -2.02% |
| STP (STALPROD) | 243.00 16 523 | -2.02% |
| PBX (PEKABEX) | 12.20 38 563 | -2.01% |
| MDG (MEDICALG) | 31.75 1 292 478 | -2.01% |
| CDR (CDPROJEKT) | 249.50 13 893 790 | -2.00% |
| INC | 1.725 22 965 | -1.99% |
| TOR (TORPOL) | 59.70 896 018 | -1.97% |
| IDM (IDMSA) | 0.500 46 | -1.96% |
| MLK (MILKILAND) | 1.785 12 729 | -1.92% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| OTS (OTLOG) | 12.24 12 508 | -1.92% |
| QRS (QUERCUS) | 12.85 18 906 | -1.91% |
| ABS (ASSECOBS) | 84.00 421 715 | -1.87% |
| AGT (AGROTON) | 5.30 8 073 | -1.85% |
| DGE (DRAGOENT) | 21.20 42 | -1.85% |
| CRM (CORMAY) | 0.381 6 569 | -1.80% |
| CAR (INTERCARS) | 553.00 311 192 | -1.78% |
| ARH (ARCHICOM) | 44.60 64 095 | -1.76% |
| TMR (TATRY) | 86.50 87 | -1.70% |
| ETL (EUROTEL) | 29.30 137 956 | -1.68% |
| MGT (MANGATA) | 59.00 58 379 | -1.67% |
| TRI (TRITON) | 3.56 673 | -1.66% |
| ATT (GRUPAAZOTY) | 17.26 3 720 515 | -1.65% |
| CIG (CIGAMES) | 2.690 419 788 | -1.65% |
| RAF (RAFAMET) | 48.20 2 595 | -1.63% |
| PAT (PATENTUS) | 3.06 24 006 | -1.61% |
| ATR (ATREM) | 49.40 57 369 | -1.59% |
| BCX (BIOCELTIX) | 93.30 143 686 | -1.58% |
| MAK (MAKARONPL) | 22.65 13 960 | -1.52% |
| PWX (POLWAX) | 1.295 3 918 | -1.52% |
| ART (ARTIFEX) | 13.10 26 846 | -1.50% |
| MSW (MOSTALWAR) | 6.74 180 760 | -1.46% |
| FTE (FORTE) | 20.30 124 051 | -1.46% |
| SPR (SPYROSOFT) | 546.00 78 504 | -1.44% |
| APN (APLISENS) | 17.25 6 084 | -1.43% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| GEA (GRENEVIA) | 3.200 66 934 | -1.39% |
| ACG (ACAUTOGAZ) | 22.10 29 969 | -1.34% |
| OND (ONDE) | 8.92 54 587 | -1.33% |
| KTY (KETY) | 945.00 4 762 558 | -1.31% |
| NCL (NOCTILUCA) | 93.00 48 147 | -1.27% |
| PCX (PCCEXOL) | 2.33 86 940 | -1.27% |
| ALL (AILLERON) | 15.28 25 036 | -1.16% |
| DOM (DOMDEV) | 263.00 238 620 | -1.13% |
| RNK (RANKPROGR) | 4.450 8 124 | -1.11% |
| ARL (ARLEN) | 31.20 1 023 901 | -1.11% |
| ENE (ENELMED) | 18.30 37 | -1.08% |
| BCS (BIGCHEESE) | 12.86 17 226 | -1.08% |
| BRS (BORYSZEW) | 5.68 101 863 | -1.05% |
| GRN (GRODNO) | 9.72 44 882 | -1.02% |
| HRP (HARPER) | 5.88 15 958 | -1.01% |
| STF (STALPROFI) | 7.92 20 900 | -1.00% |
| BDX (BUDIMEX) | 606.60 3 505 488 | -0.98% |
| MCR (MERCOR) | 20.80 85 352 | -0.95% |
| GOB (GOBARTO) | 21.10 3 418 | -0.94% |
| EUC (EUCO) | 1.620 19 778 | -0.92% |
| ADV (ADIUVO) | 0.670 6 175 | -0.89% |
| ATP (ATLANTAPL) | 16.80 7 155 | -0.88% |
| PRT (PROTEKTOR) | 1.120 18 460 | -0.88% |
| BFT (BENEFIT) | 3370.00 59 690 605 | -0.88% |
| ULM (ULMA) | 58.00 116 | -0.85% |
| LTX (LENTEX) | 6.98 6 671 | -0.85% |
| PAS (PASSUS) | 96.40 160 853 | -0.82% |
| 3RG (3RGAMES) | 0.724 32 914 | -0.82% |
| TRN (TRANSPOL) | 3.80 23 | -0.78% |
| FSG (FASING) | 12.70 2 985 | -0.78% |
| ANR (ANSWEAR) | 25.60 222 301 | -0.78% |
| SFS (SFINKS) | 0.386 10 850 | -0.77% |
| UNT (UNIMOT) | 132.00 196 101 | -0.75% |
| DIG (DIGITANET) | 134.00 2 881 400 | -0.74% |
| MIL (MILLENNIUM) | 14.86 1 409 274 | -0.73% |
| MCI | 28.10 36 480 | -0.71% |
| KER (KERNEL) | 21.15 14 867 | -0.70% |
| PEP | 57.00 25 817 | -0.70% |
| IMC (IMCOMPANY) | 28.70 11 174 | -0.69% |
| SWG (SECOGROUP) | 29.80 16 807 | -0.67% |
| MRC (MERCATOR) | 38.60 127 709 | -0.64% |
| ECH (ECHO) | 4.75 164 835 | -0.63% |
| MWT (MWTRADE) | 3.18 6 | -0.63% |
| IZS (IZOSTAL) | 3.19 31 360 | -0.62% |
| WTN (WITTCHEN) | 15.96 209 610 | -0.62% |
| KGN (KOGENERA) | 64.00 34 798 | -0.62% |
| MOV (MOVIEGAMES) | 9.79 17 366 | -0.61% |
| DVL (DEVELIA) | 8.18 367 754 | -0.61% |
| XTB | 68.88 2 790 340 | -0.61% |
| VOX (VOXEL) | 132.40 111 620 | -0.60% |
| CPI (CPIEUROPE) | 66.75 267 | -0.60% |
| BHW (HANDLOWY) | 100.40 615 895 | -0.59% |
| INK (INSTALKRK) | 35.70 84 576 | -0.56% |
| PEO (PEKAO) | 196.90 19 061 432 | -0.56% |
| ATS (ATLANTIS) | 1.79 4 072 | -0.56% |
| PZU | 62.90 17 122 200 | -0.54% |
| PKO (PKOBP) | 77.26 61 406 101 | -0.52% |
| SNK (SANOK) | 19.90 17 956 | -0.50% |
| PCE (POLICE) | 8.00 5 959 | -0.50% |
| MBK (MBANK) | 1002.00 2 734 692 | -0.50% |
| SEL (SELENAFM) | 41.80 139 186 | -0.48% |
| CCC | 117.30 28 689 037 | -0.47% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| SPL (SANPL) | 479.90 10 577 142 | -0.44% |
| BMX (BIOMAXIMA) | 11.60 19 620 | -0.43% |
| LEN (LENA) | 2.66 10 628 | -0.37% |
| CAV (CAVATINA) | 13.35 9 583 | -0.37% |
| ENT (ENTER) | 53.70 82 926 | -0.37% |
| OPL (ORANGEPL) | 9.674 2 082 954 | -0.37% |
| SNX (SUNEX) | 4.095 18 083 | -0.36% |
| DBC (DEBICA) | 82.00 19 017 | -0.36% |
| DMG (DMGROUP) | 2.90 2 342 | -0.34% |
| VRC (VERCOM) | 121.60 147 923 | -0.33% |
| NVA (PANOVA) | 15.60 14 404 | -0.32% |
| WWL (WAWEL) | 684.00 1 370 | -0.29% |
| MIR (MIRACULUM) | 0.718 4 050 | -0.28% |
| SCP (SCPFL) | 146.00 406 145 | -0.27% |
| ASB (ASBIS) | 29.60 247 387 | -0.27% |
| ATG (ATMGRUPA) | 3.83 59 301 | -0.26% |
| NEU (NEUCA) | 821.00 406 575 | -0.24% |
| OPN (OPONEO.PL) | 88.80 961 853 | -0.22% |
| CBF (CYBERFLKS) | 179.40 365 846 | -0.22% |
| VGO (VIGOPHOTN) | 462.00 56 484 | -0.22% |
| KCI | 0.938 11 009 | -0.21% |
| ALG (AIGAMES) | 0.952 51 | -0.21% |
| PHN | 9.92 99 | -0.20% |
| NWG (NEWAG) | 100.00 219 289 | -0.20% |
| GRX (GREENX) | 2.028 207 769 | -0.20% |
| PUR (PURE) | 4.212 109 510 | -0.19% |
| BLO (BLOOBER) | 27.90 270 019 | -0.18% |
| GOP (GAMEOPS) | 11.18 3 584 | -0.18% |
| WLT (WIELTON) | 5.95 276 879 | -0.17% |
| PCF (PCFGROUP) | 3.055 51 712 | -0.16% |
| PCR (PCCROKITA) | 66.20 167 438 | -0.15% |
| CAP (CAPITEA) | 0.3705 1 411 | -0.13% |
| DNP (DINOPL) | 38.58 71 609 881 | -0.13% |
| SIM (SIMFABRIC) | 1.746 7 804 | -0.11% |
| GMT (GENOMTEC) | 4.420 16 201 | -0.11% |
| JSW | 22.64 4 081 917 | -0.04% |
| PKN (PKNORLEN) | 91.66 43 716 537 | -0.01% |
| KPD (KPPD) | 22.80 456 | 0.00% |
| CLN (CLNPHARMA) | 21.45 126 371 | 0.00% |
| APL (AMPLI) | 0.950 45 | 0.00% |
| RMK (REMAK) | 11.80 105 | 0.00% |
| PTW (PTWP) | 134.00 536 | 0.00% |
| BNP (BNPPPL) | 113.00 21 873 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| APT (APATOR) | 23.15 99 637 | 0.00% |
| BOW (BOWIM) | 4.55 1 111 | 0.00% |
| ZRE (ZREMB) | 8.50 67 494 | 0.00% |
| SHD (SOHODEV) | 0.406 20 | 0.00% |
| B24 (BRAND24) | 55.20 23 071 | 0.00% |
| ENP (ENAP) | 2.84 4 805 | 0.00% |
| SVE (SNTVERSE) | 3.700 162 212 | 0.00% |
| LSI (LSISOFT) | 29.40 10 435 | 0.00% |
| XPL (XPLUS) | 2.35 23 | 0.00% |
| VVD (VIVID) | 0.850 3 559 | 0.00% |
| TRR (TERMOREX) | 0.685 730 | 0.00% |
| TSG (TESGAS) | 2.49 1 375 | 0.00% |
| EAH (ESOTIQ) | 35.90 3 999 | 0.00% |
| FEE (FEERUM) | 12.50 25 | 0.00% |
| SKA (SNIEZKA) | 82.00 819 | 0.00% |
| 08N (08OCTAVA) | 0.690 186 | 0.00% |
| FAB (FABRITY) | 25.60 22 254 | 0.00% |
| CLD (CLOUD) | 57.80 24 903 | 0.00% |
| OTM (OTMUCHOW) | 4.45 8 404 | 0.00% |
| EFK (EFEKT) | 5.45 1 128 | 0.00% |
| SGN (SYGNITY) | 99.80 88 087 | 0.00% |
| AST (ASTARTA) | 45.20 191 645 | 0.00% |
| RLP (RELPOL) | 5.04 4 865 | 0.00% |
| KMP (KOMPAP) | 24.00 4 850 | 0.00% |
| CRI (CREOTECH) | 376.50 584 567 | 0.00% |
| GIF (GAMFACTOR) | 6.38 32 026 | 0.00% |
| MDI (MDIENERGIA) | 0.850 2 690 | 0.00% |
| PRI (PRAGMAINK) | 3.16 12 179 | 0.00% |
| GTN (GETIN) | 0.562 15 502 | 0.00% |
| YAN (NEPTIS) | 13.70 1 235 | 0.00% |
| INL (INTROL) | 6.98 3 952 | 0.00% |
| ERG | 39.40 7 683 | 0.00% |
| ALR (ALIOR) | 102.00 3 361 880 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| DAD (DADELO) | 55.00 90 539 | 0.00% |
| UCG (UNICREDIT) | 279.00 558 | 0.00% |
| RPC (ROPCZYCE) | 23.30 44 998 | 0.00% |
| 1AT (ATAL) | 56.50 39 620 | 0.00% |
| SEK (SEKO) | 8.72 15 271 | 0.00% |
| INP (INPRO) | 8.50 502 | 0.00% |
| EHG (EUROHOLD) | 3.00 2 532 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 12 203 | 0.00% |
| BST (BEST) | 27.00 26 730 | 0.00% |
| FMG | 81.00 1 620 | 0.00% |
| PJP (PJPMAKRUM) | 14.50 1 030 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 4.98 50 | 0.00% |
| KGL | 12.00 12 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| IZB (IZOBLOK) | 24.80 3 050 | 0.00% |
| NTU (NOVATURAS) | 6.00 720 | 0.00% |
| IMS | 2.98 40 635 | 0.00% |
| RWL (RAWLPLUG) | 12.95 505 | 0.00% |
| ZAB (ZABKA) | 22.44 6 985 937 | +0.09% |
| ENG (ENERGA) | 18.92 1 555 335 | +0.11% |
| 11B (11BIT) | 159.20 867 010 | +0.13% |
| MLS (MLSYSTEM) | 15.28 33 362 | +0.13% |
| CPS (CYFRPLSAT) | 11.020 4 489 942 | +0.18% |
| GPP (GRUPRACUJ) | 53.20 107 423 | +0.19% |
| HUG (HUUUGE) | 24.15 119 699 | +0.21% |
| AGO (AGORA) | 9.30 48 226 | +0.22% |
| SLV (SELVITA) | 46.40 443 216 | +0.22% |
| KRK (KRKA) | 866.00 5 154 | +0.23% |
| ATC (ARCTIC) | 8.38 89 342 | +0.24% |
| EUR (EUROCASH) | 7.150 444 064 | +0.28% |
| ING (INGBSK) | 340.00 38 978 371 | +0.29% |
| BBT (BOOMBIT) | 6.34 18 306 | +0.32% |
| THG (TENDERHUT) | 6.18 2 116 | +0.32% |
| STX (STALEXP) | 3.065 321 478 | +0.33% |
| IFI (IFIRMA) | 29.75 16 364 | +0.34% |
| PCO (PEPCO) | 27.95 6 273 283 | +0.36% |
| JRH | 5.50 2 302 | +0.36% |
| ABE (ABPL) | 97.30 300 071 | +0.41% |
| MRB (MIRBUD) | 14.06 421 458 | +0.43% |
| EQU (EQUNICO) | 0.934 1 047 | +0.43% |
| TEN (TSGAMES) | 89.50 502 753 | +0.45% |
| LKD (LOKUM) | 22.10 281 | +0.45% |
| MVP (MARVIPOL) | 8.60 18 479 | +0.47% |
| APR (AUTOPARTN) | 16.58 336 324 | +0.48% |
| WPL (WIRTUALNA) | 61.30 1 056 951 | +0.49% |
| TLX (TALEX) | 19.70 255 | +0.51% |
| PEN (PHOTON) | 1.920 13 819 | +0.52% |
| WAS (WASKO) | 1.710 10 893 | +0.59% |
| 4MS (4MASS) | 4.185 84 041 | +0.60% |
| ALE (ALLEGRO) | 31.135 67 597 587 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| LBW (LUBAWA) | 8.925 632 881 | +0.62% |
| MBR (MOBRUK) | 319.00 1 767 105 | +0.63% |
| VOT (VOTUM) | 47.50 309 013 | +0.64% |
| ASE (ASSECOSEE) | 62.40 61 194 | +0.65% |
| SON (SONEL) | 15.40 6 538 | +0.65% |
| MSP (MOSTALPLC) | 15.10 2 938 | +0.67% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MUR (MURAPOL) | 40.00 258 943 | +0.76% |
| PGV (PGFGROUP) | 0.532 1 382 | +0.76% |
| HRS (HERKULES) | 1.310 181 | +0.77% |
| SHG (STARHEDGE) | 0.262 273 | +0.77% |
| ZMT (ZAMET) | 0.752 4 070 | +0.80% |
| AMB (AMBRA) | 17.48 166 722 | +0.81% |
| MNC (MENNICA) | 37.40 49 685 | +0.81% |
| WXF (WARIMPEX) | 2.49 10 337 | +0.81% |
| RAE (RAEN) | 0.617 15 472 | +0.82% |
| RND (RENDER) | 73.00 10 615 | +0.83% |
| DCR (DECORA) | 71.60 61 584 | +0.85% |
| ELT (ELEKTROTI) | 40.55 752 748 | +0.87% |
| DEL (DELKO) | 6.84 13 787 | +0.88% |
| SNT (SYNEKTIK) | 273.00 764 466 | +0.89% |
| TXT (TEXT) | 40.50 1 751 656 | +0.90% |
| RBW (RAINBOW) | 134.40 1 353 544 | +0.90% |
| MSZ (MOSTALZAB) | 6.59 185 436 | +0.92% |
| CLC (COLUMBUS) | 5.49 220 668 | +0.92% |
| GTC | 3.21 7 652 | +0.94% |
| GPW | 63.30 593 210 | +0.96% |
| MOL | 32.92 14 841 | +0.98% |
| ITB (INTERBUD) | 2.02 2 259 | +1.00% |
| BIO (BIOTON) | 3.97 131 272 | +1.02% |
| SHO (SHOPER) | 48.80 1 075 587 | +1.04% |
| CTX (CAPTORTX) | 74.20 295 216 | +1.09% |
| TOA (TOYA) | 9.78 317 937 | +1.14% |
| MAB (MABION) | 7.10 198 149 | +1.14% |
| ACT (ACTION) | 30.70 139 202 | +1.15% |
| GKI (IMMOBILE) | 3.46 7 593 | +1.17% |
| VRG | 5.08 181 763 | +1.20% |
| HEL (HELIO) | 33.00 5 016 | +1.23% |
| PLW (PLAYWAY) | 243.00 1 345 978 | +1.25% |
| PGE | 8.718 19 006 819 | +1.25% |
| ERB (ERBUD) | 28.00 34 592 | +1.27% |
| IZO (IZOLACJA) | 3.95 138 | +1.28% |
| JWW (JWWINVEST) | 3.14 3 159 | +1.29% |
| LPP | 17170.00 12 616 560 | +1.33% |
| MOJ | 1.47 244 | +1.38% |
| QNT (QUANTUM) | 29.00 3 016 | +1.40% |
| HDR (HYDROTOR) | 14.30 1 430 | +1.42% |
| KRU (KRUK) | 471.30 2 885 277 | +1.42% |
| YRL (YARRL) | 6.90 16 537 | +1.47% |
| EDI (EDINVEST) | 6.90 2 070 | +1.47% |
| FRO (FERRO) | 27.30 152 281 | +1.49% |
| UNI (UNIBEP) | 13.50 87 924 | +1.50% |
| SAN (SANTANDER) | 40.80 8 683 | +1.61% |
| FON | 0.252 8 123 | +1.61% |
| VIN (VINDEXUS) | 12.45 116 483 | +1.63% |
| IPO (INTERSPPL) | 0.488 0 | +1.67% |
| EKP (ELKOP) | 1.83 3 794 | +1.67% |
| CEZ | 223.20 18 359 | +1.82% |
| ONO (ONESANO) | 0.876 273 | +1.86% |
| ENA (ENEA) | 19.58 3 230 224 | +1.93% |
| KVT (KRVITAMIN) | 10.35 6 496 | +1.97% |
| DEK (DEKPOL) | 81.60 73 983 | +2.00% |
| NTT (NTTSYSTEM) | 9.04 7 633 | +2.03% |
| SKL (SKYLINE) | 1.44 2 389 | +2.13% |
| KGH (KGHM) | 230.00 84 764 273 | +2.18% |
| NTC (NTCAPITAL) | 0.499 1 025 | +2.25% |
| ODL (ODLEWNIE) | 9.80 108 130 | +2.30% |
| ATD (ATENDE) | 2.89 7 420 | +2.48% |
| QNA (QNATECHNO) | 27.10 25 280 | +2.65% |
| OBL (ORZBIALY) | 37.00 10 642 | +2.78% |
| MOC (MOLECURE) | 7.43 193 534 | +2.91% |
| BBD (BBIDEV) | 5.20 2 201 | +2.97% |
| XTP (XTPL) | 81.20 111 650 | +3.05% |
| SFG (SILVANO) | 5.00 1 167 | +3.09% |
| NVT (NOVITA) | 114.00 133 947 | +3.17% |
| CCE (CCENERGY) | 0.260 283 | +3.17% |
| UNF (UNFOLD) | 1.60 16 | +3.23% |
| PRM (PROCHEM) | 22.10 496 | +3.27% |
| PHR (PHARMENA) | 3.08 8 027 | +3.36% |
| ENI (ENERGOINS) | 2.46 86 073 | +3.36% |
| TPE (TAURONPE) | 8.774 10 985 284 | +3.42% |
| CPD (CELTIC) | 2.90 29 465 | +3.57% |
| ALI (ALTUS) | 2.85 61 260 | +3.64% |
| BMC (BUMECH) | 15.48 1 910 710 | +3.75% |
| RNC (REINO) | 0.820 2 | +3.80% |
| MLG (MLPGROUP) | 85.40 230 058 | +4.15% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| CPL (COMPERIA) | 8.60 209 | +4.24% |
| URT (URTESTE) | 36.50 34 093 | +4.29% |
| KOM (KOMPUTRON) | 7.00 58 694 | +4.48% |
| DIA (DIAG) | 167.80 20 213 625 | +4.58% |
| RVU (RYVU) | 30.10 1 363 755 | +4.70% |
| ICE (MEDINICE) | 12.90 913 079 | +4.88% |
| BIP (BIOPLANET) | 25.10 97 360 | +5.02% |
| CDL (CDRL) | 10.20 7 130 | +5.15% |
| MON (MONNARI) | 5.54 330 676 | +5.32% |
| TRK (TRAKCJA) | 3.170 1 038 222 | +5.49% |
| PKP (PKPCARGO) | 12.48 5 891 505 | +5.76% |
| FHB (FOODHUB) | 2.75 8 905 | +5.77% |
| ACP (ASSECOPOL) | 212.60 13 127 027 | +5.77% |
| PBG | 0.0180 17 608 | +5.88% |
| CMP (COMP) | 56.80 373 790 | +6.37% |
| STS (SATIS) | 0.298 596 | +6.43% |
| NVG (NOVAVISGR) | 1.100 28 161 | +7.00% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| LBT (LIBET) | 1.525 70 | +8.93% |
| CZT (CZTOREBKA) | 0.454 1 838 | +9.13% |
| MEG (MEGARON) | 5.85 585 | +9.35% |
| PXM (POLIMEXMS) | 6.82 26 935 632 | +13.29% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| KCH (KRAKCHEM) | 0.670 150 963 | +19.64% |