| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| DAT (DATAWALK) | 83.60 5 488 578 | -16.06% |
| PAS (PASSUS) | 149.80 3 265 295 | -7.87% |
| KVT (KRVITAMIN) | 11.75 35 | -7.11% |
| DBE (DBENERGY) | 6.52 23 204 | -6.86% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| UNF (UNFOLD) | 1.28 466 | -5.88% |
| NTT (NTTSYSTEM) | 32.50 2 391 739 | -4.97% |
| ENI (ENERGOINS) | 1.490 19 541 | -4.49% |
| ENP (ENAP) | 2.60 123 | -4.41% |
| PPS (PEPEES) | 0.692 699 | -3.89% |
| NVG (NOVAVISGR) | 0.3835 996 | -3.64% |
| KSG (KSGAGRO) | 2.535 16 310 | -3.61% |
| MDI (MDIENERGIA) | 1.770 23 343 | -3.54% |
| CSR (CASPAR) | 8.75 729 | -3.31% |
| WPR (WOODPCKR) | 2.36 10 652 | -3.28% |
| TMR (TATRY) | 74.00 8 806 | -3.27% |
| PLZ (PLAZACNTR) | 1.162 2 028 | -3.17% |
| MOV (MOVIEGAMES) | 6.48 3 467 | -3.14% |
| IDM (IDMSA) | 0.432 83 935 | -3.14% |
| MWT (MWTRADE) | 2.52 1 415 | -3.08% |
| GNS (NIEWIADOW) | 14.55 963 933 | -3.00% |
| SWG (SECOGROUP) | 32.40 6 882 | -2.99% |
| OBL (ORZBIALY) | 39.60 2 416 | -2.94% |
| CRM (CORMAY) | 0.470 22 338 | -2.89% |
| ACG (ACAUTOGAZ) | 20.40 13 048 | -2.86% |
| ULM (ULMA) | 52.00 418 | -2.80% |
| YAN (YANOSIK) | 17.90 307 | -2.72% |
| IBS (IBSM) | 58.20 8 111 | -2.68% |
| KGN (KOGENERA) | 82.00 710 285 | -2.61% |
| MSW (MOSTALWAR) | 3.73 4 151 | -2.61% |
| KOM (KOMPUTRON) | 5.65 87 286 | -2.59% |
| EGO (EDGSA) | 1.130 7 286 | -2.59% |
| KCI | 0.802 34 873 | -2.43% |
| ASE (ASSECOSEE) | 75.20 240 923 | -2.34% |
| UCG (UNICREDIT) | 324.40 12 973 | -2.32% |
| MDG (MEDICALG) | 21.10 186 322 | -2.31% |
| RWL (RAWLPLUG) | 15.05 47 | -2.27% |
| GRN (GRODNO) | 15.35 196 187 | -2.23% |
| RND (RENDER) | 72.00 1 800 | -2.17% |
| GOP (GAMEOPS) | 11.50 127 | -2.13% |
| PAT (PATENTUS) | 1.875 347 | -2.09% |
| AWM (AIRWAY) | 0.2400 4 871 | -2.04% |
| ENE (ENELMED) | 19.50 6 737 | -2.01% |
| IMP (IMPERIO) | 1.96 8 534 | -2.00% |
| DTR (DIGITREE) | 7.45 15 425 | -1.97% |
| SIM (SIMFABRIC) | 1.304 32 514 | -1.95% |
| FAB (FABRITY) | 26.30 2 878 | -1.87% |
| 3RG (3RGAMES) | 0.670 11 166 | -1.76% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| JRH | 3.93 1 420 792 | -1.75% |
| MON (MONNARI) | 4.90 22 031 | -1.61% |
| DCR (DECORA) | 75.70 111 915 | -1.56% |
| DGE (DRAGOENT) | 19.35 2 748 | -1.53% |
| VRG | 5.22 25 481 | -1.51% |
| APE (APSENERGY) | 5.22 12 704 | -1.51% |
| PEN (PHOTON) | 1.015 1 535 | -1.46% |
| AMB (AMBRA) | 18.14 43 769 | -1.41% |
| ATT (GRUPAAZOTY) | 16.38 3 337 175 | -1.33% |
| ICE (MEDINICE) | 56.00 341 080 | -1.23% |
| ERG | 48.00 7 680 | -1.23% |
| MSP (MOSTALPLC) | 12.15 85 | -1.22% |
| ABS (ASSECOBS) | 87.00 31 529 | -1.14% |
| NVA (PANOVA) | 18.05 41 100 | -1.10% |
| YRL (YARRL) | 5.52 1 651 | -1.08% |
| RLP (RELPOL) | 5.78 2 976 | -1.03% |
| BST (BEST) | 29.00 88 356 | -1.02% |
| SCP (SCPFL) | 142.00 131 952 | -0.98% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| BOW (BOWIM) | 6.80 4 376 | -0.87% |
| ROB (ROBYG) | 28.40 22 919 | -0.87% |
| LSI (LSISOFT) | 36.40 12 026 | -0.82% |
| STP (STALPROD) | 243.00 62 590 | -0.82% |
| PKP (PKPCARGO) | 9.89 314 940 | -0.80% |
| GMT (GENOMTEC) | 2.52 78 313 | -0.79% |
| SON (SONEL) | 12.70 4 451 | -0.78% |
| ZRE (ZREMB) | 7.93 135 630 | -0.75% |
| ENT (ENTER) | 47.25 244 654 | -0.74% |
| IMS | 3.39 68 267 | -0.73% |
| GKI (IMMOBILE) | 4.27 188 | -0.70% |
| OML (ONEMORE) | 1.440 116 727 | -0.69% |
| LPP | 26040.00 37 360 400 | -0.69% |
| MXC (MAXCOM) | 5.80 23 | -0.68% |
| NXG (NEXITY) | 1.470 4 821 | -0.68% |
| MAK (MAKARONPL) | 22.85 24 883 | -0.65% |
| MIR (MIRACULUM) | 0.636 5 996 | -0.63% |
| KRU (KRUK) | 329.90 6 464 332 | -0.60% |
| ALG (AIGAMES) | 0.674 3 895 | -0.59% |
| AAT (ALTA) | 1.690 5 621 | -0.59% |
| LBT (LIBET) | 1.740 5 628 | -0.57% |
| SKH (SKARBIEC) | 36.60 32 219 | -0.54% |
| DEL (DELKO) | 5.93 15 184 | -0.50% |
| INL (INTROL) | 8.26 545 | -0.48% |
| PCX (PCCEXOL) | 2.10 1 490 | -0.47% |
| PCO (PEPCO) | 47.91 12 847 576 | -0.46% |
| PGM (PMPG) | 2.22 4 | -0.45% |
| NNG (NANOGROUP) | 2.28 2 814 | -0.44% |
| 06N (06MAGNA) | 2.33 4 732 | -0.43% |
| COG (COGNOR) | 4.716 648 193 | -0.42% |
| INC | 1.235 48 | -0.40% |
| BBD (BBIDEV) | 5.16 160 | -0.39% |
| HRP (HARPER) | 5.20 73 | -0.38% |
| FTE (FORTE) | 13.20 10 807 | -0.38% |
| THG (TENDERHUT) | 5.32 53 | -0.37% |
| KRK (KRKA) | 1102.00 63 160 | -0.36% |
| DIG (DIGITANET) | 299.00 1 616 546 | -0.33% |
| GIF (GAMFACTOR) | 3.015 4 311 | -0.33% |
| MSZ (MOSTALZAB) | 6.42 60 966 | -0.31% |
| SPR (SPYROSOFT) | 323.00 5 182 | -0.31% |
| MEX (MEXPOLSKA) | 3.39 3 | -0.29% |
| ATG (ATMGRUPA) | 3.56 2 382 | -0.28% |
| RMK (REMAK) | 19.85 10 034 | -0.25% |
| MVP (MARVIPOL) | 8.14 6 446 | -0.25% |
| CEZ | 247.60 1 238 | -0.24% |
| ONO (ONESANO) | 0.834 23 | -0.24% |
| CAP (CAPITEA) | 0.446 48 | -0.22% |
| APT (APATOR) | 25.05 44 605 | -0.20% |
| ECH (ECHO) | 5.29 101 833 | -0.19% |
| IPO (INTERSPPL) | 0.270 3 681 | -0.19% |
| MLK (MILKILAND) | 1.298 8 931 | -0.15% |
| BCX (BIOCELTIX) | 68.20 85 660 | -0.15% |
| MUR (MURAPOL) | 37.40 351 067 | -0.13% |
| RNK (RANKPROGR) | 4.19 89 680 | -0.12% |
| DBC (DEBICA) | 87.40 44 872 | -0.11% |
| VVD (VIVID) | 0.4780 3 853 | -0.10% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| JWW (JWWINVEST) | 2.96 44 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| ZAB (ZABKA) | 31.70 4 432 666 | 0.00% |
| KPD (KPPD) | 20.20 1 798 | 0.00% |
| KPL (KINOPOL) | 17.50 40 425 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| BIP (BIOPLANET) | 21.00 7 980 | 0.00% |
| SHD (SOHODEV) | 0.127 332 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| SVE (SNTVERSE) | 2.610 9 837 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| DMG (DMGROUP) | 1.845 142 | 0.00% |
| DGA | 20.80 208 | 0.00% |
| FEE (FEERUM) | 15.40 31 | 0.00% |
| 08N (08OCTAVA) | 0.610 65 | 0.00% |
| HDR (HYDROTOR) | 7.36 1 553 | 0.00% |
| OTM (OTMUCHOW) | 4.54 91 | 0.00% |
| MCR | 13.50 5 870 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| ADX (ADATEX) | 1.25 233 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.85 69 | 0.00% |
| ZUE | 11.20 7 979 | 0.00% |
| OTS (OTLOG) | 15.10 61 623 | 0.00% |
| CAV (CAVATINA) | 12.60 189 | 0.00% |
| KMP (KOMPAP) | 21.00 357 | 0.00% |
| EQU (EQUNICO) | 1.420 16 698 | 0.00% |
| TBL (TBULL) | 1.52 97 | 0.00% |
| AMC (AMICA) | 44.20 80 062 | 0.00% |
| KER (KERNEL) | 19.66 3 932 | 0.00% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| NVT (NOVITA) | 109.00 109 | 0.00% |
| LKD (LOKUM) | 23.00 46 | 0.00% |
| WXF (WARIMPEX) | 2.00 4 134 | 0.00% |
| APN (APLISENS) | 18.00 18 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PRT (PROTEKTOR) | 0.800 278 | 0.00% |
| CPL (COMPERIA) | 9.85 7 468 | 0.00% |
| PHR (PHARMENA) | 2.89 370 | 0.00% |
| 1AT (ATAL) | 60.40 361 566 | 0.00% |
| SEK (SEKO) | 10.35 1 152 | 0.00% |
| TOW (TOWERINVT) | 1.636 36 | 0.00% |
| FON | 1.670 1 231 | 0.00% |
| VRC (VERCOM) | 117.80 1 049 912 | 0.00% |
| OPG (ORCOGROUP) | 3.24 518 | 0.00% |
| EDI (EDINVEST) | 7.34 44 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.84 7 688 | 0.00% |
| CPD (CELTIC) | 0.640 751 | 0.00% |
| ZAP (PULAWY) | 43.00 60 526 | 0.00% |
| RNC (REINO) | 1.44 1 394 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| BBT (BOOMBIT) | 5.36 539 | 0.00% |
| MOC (MOLECURE) | 5.40 156 787 | 0.00% |
| KGL | 13.40 27 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| PWX (POLWAX) | 0.902 2 | 0.00% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| CDL (CDRL) | 11.40 23 | 0.00% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| CFI | 0.135 135 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| ALE (ALLEGRO) | 58.41 81 052 112 | +0.09% |
| ALL (AILLERON) | 16.16 118 047 | +0.12% |
| SLV (SELVITA) | 15.92 159 595 | +0.13% |
| UNT (UNIMOT) | 152.20 89 516 | +0.13% |
| BDX (BUDIMEX) | 735.60 4 935 926 | +0.14% |
| UNI (UNIBEP) | 14.20 100 489 | +0.14% |
| AST (ASTARTA) | 30.05 49 516 | +0.17% |
| WTN (WITTCHEN) | 10.80 25 838 | +0.19% |
| PLW (PLAYWAY) | 250.00 140 224 | +0.20% |
| BLO (BLOOBER) | 21.50 217 429 | +0.23% |
| URT (URTESTE) | 42.20 4 515 | +0.24% |
| SKA (SNIEZKA) | 84.00 1 257 | +0.24% |
| MNC (MENNICA) | 36.90 8 664 | +0.27% |
| LTX (LENTEX) | 7.32 10 609 | +0.27% |
| IZO (IZOLACJA) | 3.61 74 | +0.28% |
| CRJ (CREEPYJAR) | 351.00 245 526 | +0.29% |
| IFI (IFIRMA) | 19.26 19 247 | +0.31% |
| MGT (MANGATA) | 59.60 954 | +0.34% |
| FRO (FERRO) | 28.30 96 007 | +0.35% |
| ASM (ASMGROUP) | 0.1405 10 808 | +0.36% |
| BMC (BUMECH) | 11.03 231 908 | +0.36% |
| ATC (ARCTIC) | 5.51 111 003 | +0.36% |
| LRQ (LARQ) | 2.75 50 | +0.36% |
| VIN (VINDEXUS) | 13.60 10 262 | +0.37% |
| BOS | 10.42 12 454 | +0.39% |
| CPR (COMPREMUM) | 1.190 2 | +0.42% |
| GTC | 2.28 68 | +0.44% |
| ZEP (ZEPAK) | 18.08 137 291 | +0.44% |
| WLT (WIELTON) | 4.400 115 495 | +0.46% |
| TOR (TORPOL) | 65.30 69 893 | +0.46% |
| ECB (ECBSA) | 19.90 40 | +0.51% |
| SNK (SANOK) | 19.45 3 362 | +0.52% |
| MAB (MABION) | 7.75 33 081 | +0.52% |
| GVT (VIRTUS) | 1.150 8 142 | +0.52% |
| WWL (WAWEL) | 712.00 434 814 | +0.56% |
| HUG (HUUUGE) | 24.70 59 863 | +0.61% |
| CDR (CDPROJEKT) | 258.10 16 225 583 | +0.62% |
| PKN (PKNORLEN) | 145.18 32 669 710 | +0.65% |
| EAH (ESOTIQ) | 30.70 1 316 | +0.66% |
| ZMT (ZAMET) | 0.574 39 882 | +0.70% |
| FSG (FASING) | 14.20 9 206 | +0.71% |
| EAT (AMREST) | 9.69 60 825 | +0.73% |
| DIA (DIAG) | 148.60 1 955 572 | +0.75% |
| LEN (LENA) | 1.995 2 000 | +0.76% |
| 4MS (4MASS) | 6.52 72 187 | +0.77% |
| MFO | 25.60 12 998 | +0.79% |
| ALI (ALTUS) | 3.80 4 489 | +0.80% |
| PCR (PCCROKITA) | 62.80 29 369 | +0.80% |
| CTS (CITYSERV) | 6.25 13 | +0.81% |
| GRX (GREENX) | 2.470 218 530 | +0.82% |
| AGT (AGROTON) | 3.68 37 | +0.82% |
| PCE (POLICE) | 7.12 952 | +0.85% |
| DVL (DEVELIA) | 8.15 929 136 | +0.87% |
| RPC (ROPCZYCE) | 23.00 29 287 | +0.88% |
| INK (INSTALKRK) | 34.30 2 675 | +0.88% |
| ACP (ASSECOPOL) | 238.70 12 419 407 | +0.89% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| CRQ (CRQUANTUM) | 205.40 294 395 | +0.93% |
| PJP (PJPMAKRUM) | 21.60 43 | +0.93% |
| TSG (TESGAS) | 1.545 3 | +0.98% |
| OND (ONDE) | 8.07 34 518 | +1.00% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| NEU (NEUCA) | 693.00 128 069 | +1.02% |
| MBK (MBANK) | 1627.00 21 256 485 | +1.06% |
| ING (INGBSK) | 459.00 2 680 963 | +1.06% |
| SEL (SELENAFM) | 57.20 200 526 | +1.06% |
| CLN (CLNPHARMA) | 17.00 97 482 | +1.07% |
| APR (AUTOPARTN) | 28.25 9 208 229 | +1.07% |
| DEK (DEKPOL) | 55.80 8 550 | +1.09% |
| CIG (CIGAMES) | 2.325 116 248 | +1.09% |
| PHN | 8.92 19 140 | +1.13% |
| TLX (TALEX) | 17.40 17 | +1.16% |
| DNP (DINOPL) | 38.55 17 936 093 | +1.18% |
| BMX (BIOMAXIMA) | 9.41 9 707 | +1.18% |
| CTX (CAPTORTX) | 50.70 118 184 | +1.20% |
| MRB (MIRBUD) | 11.74 279 882 | +1.21% |
| MRC (MERCATOR) | 57.70 154 128 | +1.23% |
| WPL (WIRTUALNA) | 56.70 109 715 | +1.25% |
| NWG (NEWAG) | 95.20 320 548 | +1.28% |
| TRK (TRAKCJA) | 3.140 31 590 | +1.29% |
| XTB | 131.66 21 392 163 | +1.29% |
| ETL (EUROTEL) | 29.80 47 047 | +1.36% |
| PTW (PTWP) | 145.00 4 184 | +1.40% |
| IPE (IPOPEMA) | 8.62 30 996 | +1.41% |
| STX (STALEXP) | 1.978 160 954 | +1.44% |
| BFT (BENEFIT) | 5985.00 7 086 300 | +1.44% |
| KTY (KETY) | 1262.00 6 240 025 | +1.45% |
| GTN (GETIN) | 0.2800 2 535 | +1.45% |
| EBP (ERSTEPL) | 780.60 13 384 513 | +1.46% |
| MCI | 27.40 61 742 | +1.48% |
| INP (INPRO) | 6.85 14 | +1.48% |
| BRS (BORYSZEW) | 4.440 178 558 | +1.49% |
| RBW (RAINBOW) | 121.00 1 676 980 | +1.51% |
| PZU | 73.94 38 338 453 | +1.51% |
| VGO (VIGOPHOTN) | 534.00 67 482 | +1.52% |
| PEP | 53.40 50 126 | +1.52% |
| ARL (ARLEN) | 23.30 60 048 | +1.53% |
| PTG (POLTREG) | 19.95 599 | +1.53% |
| BNP (BNPPPL) | 171.80 117 635 | +1.54% |
| ENA (ENEA) | 21.14 1 610 007 | +1.54% |
| EFK (EFEKT) | 6.60 1 617 | +1.54% |
| ALR (ALIOR) | 137.95 14 789 503 | +1.58% |
| MBR (MOBRUK) | 417.00 656 459 | +1.58% |
| ATD (ATENDE) | 4.47 67 790 | +1.59% |
| OPN (OPONEO.PL) | 101.60 80 675 | +1.60% |
| XTP (XTPL) | 68.90 39 540 | +1.62% |
| AGO (AGORA) | 12.50 74 615 | +1.63% |
| QRS (QUERCUS) | 12.50 77 146 | +1.63% |
| SNX (SUNEX) | 3.435 66 310 | +1.63% |
| MOL | 62.05 150 098 | +1.64% |
| BHW (HANDLOWY) | 122.20 562 757 | +1.66% |
| STF (STALPROFI) | 8.54 40 731 | +1.67% |
| LWB (BOGDANKA) | 24.35 303 411 | +1.67% |
| DOM (DOMDEV) | 243.50 305 451 | +1.67% |
| LBW (LUBAWA) | 10.30 505 226 | +1.68% |
| JSW | 27.26 5 154 199 | +1.72% |
| ASB (ASBIS) | 159.70 10 245 349 | +1.72% |
| TXT (TEXT) | 38.76 397 317 | +1.73% |
| SNT (SYNEKTIK) | 328.00 2 066 410 | +1.74% |
| MIL (MILLENNIUM) | 22.79 13 848 347 | +1.74% |
| HRS (HERKULES) | 1.720 32 025 | +1.78% |
| CMP (COMP) | 101.00 132 725 | +1.81% |
| REX | 11.10 5 595 | +1.83% |
| BDF (BUMECHDEF) | 5.50 716 663 | +1.85% |
| PXM (POLIMEXMS) | 7.130 332 666 | +1.86% |
| ATP (ATLANTAPL) | 21.40 492 | +1.90% |
| SCW (SCANWAY) | 320.00 499 603 | +1.91% |
| VOT (VOTUM) | 39.95 204 045 | +1.91% |
| ANR (ANSWEAR) | 23.45 31 175 | +1.96% |
| TOA (TOYA) | 11.34 125 499 | +1.98% |
| VOX (VOXEL) | 154.00 729 231 | +1.99% |
| PKO (PKOBP) | 115.88 95 001 656 | +1.99% |
| PEO (PEKAO) | 266.40 52 841 708 | +1.99% |
| MQR (MULTIQURE) | 1.430 315 768 | +2.00% |
| GOB (GOBARTO) | 19.90 5 075 | +2.05% |
| MDV (MODIVO) | 95.18 5 943 720 | +2.08% |
| TEN (TSGAMES) | 93.00 264 244 | +2.09% |
| XPL (XPLUS) | 2.92 4 141 | +2.10% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| DAD (DADELO) | 90.00 216 366 | +2.16% |
| GPW | 96.90 3 454 130 | +2.16% |
| OPL (ORANGEPL) | 16.515 3 710 878 | +2.17% |
| TAR (TARCZYNSKI) | 117.00 808 | +2.18% |
| IZS (IZOSTAL) | 2.80 33 492 | +2.19% |
| ART (ARTIFEX) | 19.56 74 696 | +2.19% |
| ODL (ODLEWNIE) | 18.60 22 694 | +2.20% |
| MLS (MLSYSTEM) | 13.50 12 583 | +2.27% |
| CBF (CYBERFLKS) | 193.40 1 029 857 | +2.33% |
| NTC (NTCAPITAL) | 0.608 2 802 | +2.36% |
| TPE (TAURONPE) | 9.048 8 134 495 | +2.40% |
| BCM (BETACOM) | 5.12 25 | +2.40% |
| MLG (MLPGROUP) | 102.00 55 245 | +2.41% |
| HEL (HELIO) | 45.80 9 996 | +2.46% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| ZUK (STAPORKOW) | 4.96 496 | +2.48% |
| ERB (ERBUD) | 24.60 103 228 | +2.50% |
| ELT (ELEKTROTI) | 62.10 434 679 | +2.56% |
| PGE | 15.900 16 282 718 | +2.58% |
| BIO (BIOTON) | 3.54 21 495 | +2.61% |
| IMC (IMCOMPANY) | 21.40 51 017 | +2.64% |
| CLC (COLUMBUS) | 2.720 18 168 | +2.64% |
| ABE (ABPL) | 146.80 213 930 | +2.66% |
| EKP (ELKOP) | 2.21 433 | +2.79% |
| 11B (11BIT) | 116.50 377 741 | +2.92% |
| CRI (CREOTECH) | 814.00 2 617 602 | +3.04% |
| PBX (PEKABEX) | 8.75 63 492 | +3.06% |
| SGN (SYGNITY) | 96.90 428 141 | +3.09% |
| NCL (NOCTILUCA) | 85.60 72 804 | +3.13% |
| CLD (CLOUD) | 111.00 313 496 | +3.26% |
| CAR (INTERCARS) | 1076.00 2 071 236 | +3.26% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| WEN (WISEENERG) | 47.70 95 | +3.47% |
| QNA (QNATECHNO) | 32.40 5 371 | +3.51% |
| OPM (OPTEAM) | 5.80 30 841 | +3.57% |
| ULG (ULTGAMES) | 11.45 7 781 | +3.62% |
| EUR (EUROCASH) | 4.958 1 293 651 | +3.72% |
| SNW (SANWIL) | 1.800 6 421 | +3.75% |
| SAN (SANTANDER) | 47.16 22 862 | +3.93% |
| KCH (KRAKCHEM) | 0.1400 6 212 | +4.09% |
| SFG (SILVANO) | 4.79 1 124 | +4.13% |
| SFS (SFINKS) | 0.400 38 769 | +4.17% |
| CLE (COALENERG) | 1.730 15 172 | +4.22% |
| LMU (LMCU) | 20.98 7 682 | +4.27% |
| RAF (RAFAMET) | 39.15 549 | +4.40% |
| WAS (WASKO) | 7.40 582 325 | +4.52% |
| GPP (GRUPRACUJ) | 54.40 1 097 656 | +4.62% |
| RVU (RYVU) | 16.86 83 718 | +4.72% |
| SHG (STARHEDGE) | 0.198 2 | +4.76% |
| CPS (CYFRPLSAT) | 13.115 13 092 280 | +4.92% |
| SPH (SOPHARMA) | 14.90 13 955 | +4.93% |
| STS (SATIS) | 0.254 103 | +4.96% |
| ATR (ATREM) | 54.70 242 622 | +5.19% |
| KGH (KGHM) | 289.80 83 208 124 | +5.25% |
| TRN (TRANSPOL) | 13.90 88 573 | +5.30% |
| ARH (ARCHICOM) | 51.60 111 711 | +5.31% |
| ADV (ADIUVO) | 0.586 1 350 | +5.40% |
| ITB (INTERBUD) | 1.310 2 371 | +5.65% |
| BCS (BIGCHEESE) | 2.99 12 023 | +6.22% |
| S2B (SYN2BIO) | 63.94 930 248 | +6.92% |
| PRM (PROCHEM) | 22.80 8 841 | +7.04% |
| NWA (NWAI) | 29.80 209 260 | +7.19% |
| IFR (IFSA) | 0.132 6 348 | +7.32% |
| PCF (PCFGROUP) | 3.395 512 201 | +7.44% |
| ACT (ACTION) | 54.70 981 274 | +7.89% |
| EHG (EUROHOLD) | 16.50 53 231 | +10.74% |
| PBF (PBSFINANSE) | 0.488 2 442 | +13.49% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |