| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| PBF (PBSFINANSE) | 0.915 2 745 | -23.75% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IMP (IMPERIO) | 1.60 75 | -5.88% |
| ULM (ULMA) | 56.50 29 915 | -5.83% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| MGT (MANGATA) | 65.80 107 153 | -4.91% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| MXC (MAXCOM) | 6.30 372 | -4.83% |
| WAS (WASKO) | 6.10 80 919 | -4.69% |
| ASM (ASMGROUP) | 0.1610 90 437 | -4.45% |
| LRQ (LARQ) | 2.45 99 491 | -3.92% |
| 08N (08OCTAVA) | 0.625 8 | -3.85% |
| TRR (TERMOREX) | 0.650 736 | -3.70% |
| DBE (DBENERGY) | 8.34 895 | -3.70% |
| KCI | 0.850 16 487 | -3.63% |
| AWM (AIRWAY) | 0.2625 5 087 | -3.49% |
| MOV (MOVIEGAMES) | 7.14 1 279 | -3.25% |
| CMP (COMP) | 90.90 525 740 | -3.19% |
| JRH | 4.57 20 434 | -3.18% |
| CSR (CASPAR) | 6.20 8 253 | -3.13% |
| IFI (IFIRMA) | 24.25 98 814 | -3.00% |
| RMK (REMAK) | 11.35 162 | -2.99% |
| HEL (HELIO) | 49.70 202 | -2.93% |
| GTC | 2.32 187 | -2.93% |
| PUR (PURE) | 2.330 436 795 | -2.92% |
| CLC (COLUMBUS) | 3.360 6 205 | -2.89% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ASB (ASBIS) | 85.40 19 142 361 | -2.84% |
| DTR (DIGITREE) | 10.40 2 296 | -2.80% |
| PEN (PHOTON) | 1.250 5 572 | -2.72% |
| KCH (KRAKCHEM) | 0.291 22 135 | -2.68% |
| MEX (MEXPOLSKA) | 3.65 7 491 | -2.67% |
| YAN (YANOSIK) | 14.60 191 | -2.67% |
| FHB (FOODHUB) | 2.24 1 512 | -2.61% |
| PTW (PTWP) | 134.00 2 687 | -2.55% |
| WTN (WITTCHEN) | 12.48 262 556 | -2.50% |
| APN (APLISENS) | 17.75 89 | -2.47% |
| TRN (TRANSPOL) | 12.35 144 639 | -2.37% |
| WLT (WIELTON) | 5.41 402 774 | -2.35% |
| JSW | 26.18 7 464 114 | -2.31% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CEZ | 222.00 444 | -2.20% |
| GMT (GENOMTEC) | 4.79 65 185 | -2.14% |
| BMC (BUMECH) | 17.09 504 805 | -2.12% |
| 06N (06MAGNA) | 2.39 156 | -2.05% |
| MLK (MILKILAND) | 1.634 3 062 | -2.04% |
| NTC (NTCAPITAL) | 0.588 12 198 | -2.00% |
| SFS (SFINKS) | 0.441 16 146 | -2.00% |
| QNT (QUANTUM) | 31.00 13 330 | -1.90% |
| BBD (BBIDEV) | 5.30 3 872 | -1.85% |
| ZAP (PULAWY) | 48.20 3 424 | -1.83% |
| RAF (RAFAMET) | 54.00 270 | -1.82% |
| MSW (MOSTALWAR) | 3.84 26 999 | -1.79% |
| GIF (GAMFACTOR) | 4.99 11 927 | -1.77% |
| RLP (RELPOL) | 5.56 15 258 | -1.77% |
| GVT (VIRTUS) | 1.344 3 555 | -1.75% |
| VIN (VINDEXUS) | 14.25 51 219 | -1.72% |
| CLE (COALENERG) | 2.060 14 422 | -1.72% |
| STX (STALEXP) | 2.900 2 004 632 | -1.69% |
| DVL (DEVELIA) | 10.56 871 008 | -1.68% |
| MON (MONNARI) | 6.00 22 183 | -1.64% |
| MSP (MOSTALPLC) | 12.05 2 593 | -1.63% |
| TLX (TALEX) | 18.10 239 | -1.63% |
| KVT (KRVITAMIN) | 12.25 3 265 | -1.61% |
| MSZ (MOSTALZAB) | 6.27 32 454 | -1.57% |
| NWG (NEWAG) | 95.10 636 527 | -1.55% |
| TOA (TOYA) | 8.26 292 361 | -1.55% |
| OBL (ORZBIALY) | 38.40 154 | -1.54% |
| RNK (RANKPROGR) | 4.54 13 664 | -1.52% |
| CFI | 0.132 2 072 | -1.49% |
| BNP (BNPPPL) | 146.00 153 008 | -1.48% |
| SCP (SCPFL) | 122.80 23 439 | -1.44% |
| VRG | 5.50 2 719 | -1.43% |
| SGN (SYGNITY) | 76.80 162 770 | -1.41% |
| CLN (CLNPHARMA) | 21.00 311 953 | -1.41% |
| ODL (ODLEWNIE) | 21.20 427 403 | -1.40% |
| NVT (NOVITA) | 106.50 2 269 | -1.39% |
| ERB (ERBUD) | 25.00 27 614 | -1.38% |
| LBW (LUBAWA) | 13.55 3 575 856 | -1.31% |
| CTX (CAPTORTX) | 76.20 44 995 | -1.30% |
| ICE (MEDINICE) | 83.90 1 626 829 | -1.29% |
| GKI (IMMOBILE) | 4.62 14 997 | -1.28% |
| CPR (COMPREMUM) | 1.250 23 012 | -1.19% |
| APT (APATOR) | 25.55 178 289 | -1.16% |
| LKD (LOKUM) | 25.70 255 | -1.15% |
| CRM (CORMAY) | 0.522 13 931 | -1.14% |
| ELT (ELEKTROTI) | 53.00 304 330 | -1.12% |
| ABS (ASSECOBS) | 90.00 212 907 | -1.10% |
| PAT (PATENTUS) | 2.71 2 710 | -1.09% |
| ENG (ENERGA) | 18.52 89 754 | -1.07% |
| ATD (ATENDE) | 3.75 63 347 | -1.06% |
| MCI | 28.20 8 067 | -1.05% |
| KER (KERNEL) | 19.16 20 178 | -1.03% |
| TOR (TORPOL) | 67.20 353 836 | -1.03% |
| IZB (IZOBLOK) | 39.20 47 236 | -1.01% |
| OND (ONDE) | 8.22 45 265 | -0.96% |
| CAP (CAPITEA) | 0.426 7 781 | -0.93% |
| MOC (MOLECURE) | 5.38 21 120 | -0.92% |
| NVG (NOVAVISGR) | 0.649 2 293 | -0.92% |
| DMG (DMGROUP) | 2.19 1 774 | -0.90% |
| IPE (IPOPEMA) | 6.80 16 320 | -0.87% |
| ABE (ABPL) | 136.00 301 417 | -0.87% |
| WXF (WARIMPEX) | 2.27 6 810 | -0.87% |
| LES (LESS) | 0.230 13 | -0.86% |
| KSG (KSGAGRO) | 3.520 7 367 | -0.85% |
| UNF (UNFOLD) | 1.19 239 | -0.83% |
| ARL (ARLEN) | 23.90 16 248 | -0.83% |
| WWL (WAWEL) | 720.00 33 244 | -0.83% |
| ETL (EUROTEL) | 30.05 52 457 | -0.83% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| ZEP (ZEPAK) | 17.56 16 944 | -0.79% |
| PRT (PROTEKTOR) | 1.290 55 306 | -0.77% |
| ANR (ANSWEAR) | 18.16 43 248 | -0.77% |
| OPM (OPTEAM) | 6.65 13 652 | -0.75% |
| MAK (MAKARONPL) | 20.15 56 212 | -0.74% |
| ACP (ASSECOPOL) | 185.35 5 412 168 | -0.72% |
| MVP (MARVIPOL) | 8.34 7 702 | -0.71% |
| ATR (ATREM) | 56.00 431 978 | -0.71% |
| MIR (MIRACULUM) | 0.570 120 | -0.70% |
| MCR | 14.65 12 599 | -0.68% |
| ATT (GRUPAAZOTY) | 20.66 1 983 807 | -0.67% |
| 1AT (ATAL) | 62.20 31 786 | -0.64% |
| CAR (INTERCARS) | 795.00 714 898 | -0.62% |
| DOM (DOMDEV) | 244.00 210 938 | -0.61% |
| TMR (TATRY) | 83.00 415 | -0.60% |
| GPW | 83.50 3 848 069 | -0.60% |
| SVE (SNTVERSE) | 2.700 69 526 | -0.55% |
| BMX (BIOMAXIMA) | 9.30 15 016 | -0.53% |
| PCX (PCCEXOL) | 1.905 31 247 | -0.52% |
| AGT (AGROTON) | 4.88 11 737 | -0.51% |
| SPR (SPYROSOFT) | 391.00 11 399 | -0.51% |
| KOM (KOMPUTRON) | 5.99 114 | -0.50% |
| KPL (KINOPOL) | 20.70 3 250 | -0.48% |
| PCR (PCCROKITA) | 67.40 17 859 | -0.44% |
| SEK (SEKO) | 11.25 20 621 | -0.44% |
| OPL (ORANGEPL) | 15.815 3 891 018 | -0.44% |
| OML (ONEMORE) | 2.290 421 904 | -0.43% |
| IDM (IDMSA) | 0.460 96 | -0.43% |
| SVRS (SILVAIR-REGS) | 4.68 5 | -0.43% |
| PLW (PLAYWAY) | 239.00 147 937 | -0.42% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| HDR (HYDROTOR) | 13.60 8 527 | -0.37% |
| WPR (WOODPCKR) | 2.84 14 | -0.35% |
| EAH (ESOTIQ) | 28.90 6 203 | -0.34% |
| VGO (VIGOPHOTN) | 578.00 207 488 | -0.34% |
| BBT (BOOMBIT) | 5.92 1 730 | -0.34% |
| BRS (BORYSZEW) | 4.785 170 172 | -0.31% |
| PLZ (PLAZACNTR) | 1.280 2 644 | -0.31% |
| GTN (GETIN) | 0.4980 20 230 | -0.30% |
| 11B (11BIT) | 141.40 576 412 | -0.28% |
| MBR (MOBRUK) | 359.00 153 059 | -0.28% |
| TSG (TESGAS) | 1.865 3 028 | -0.27% |
| MLS (MLSYSTEM) | 14.94 12 295 | -0.27% |
| EKP (ELKOP) | 1.880 11 651 | -0.27% |
| MDI (MDIENERGIA) | 1.915 83 857 | -0.26% |
| UNT (UNIMOT) | 162.60 231 362 | -0.25% |
| ALL (AILLERON) | 16.90 34 895 | -0.24% |
| BOS | 10.00 24 791 | -0.20% |
| ECH (ECHO) | 5.15 8 404 | -0.19% |
| PGV (PGFGROUP) | 0.584 9 001 | -0.17% |
| DNP (DINOPL) | 29.55 12 064 828 | -0.17% |
| COG (COGNOR) | 6.49 614 009 | -0.15% |
| PCF (PCFGROUP) | 3.465 14 319 | -0.14% |
| NEU (NEUCA) | 711.00 277 583 | -0.14% |
| SIM (SIMFABRIC) | 1.532 1 616 | -0.13% |
| BIO (BIOTON) | 3.99 65 617 | -0.13% |
| 4MS (4MASS) | 4.700 37 380 | -0.11% |
| MIL (MILLENNIUM) | 19.275 2 322 171 | -0.10% |
| REXA (REX-PDA) | 13.59 10 465 | -0.07% |
| KPD (KPPD) | 20.40 2 958 | 0.00% |
| APL (AMPLI) | 1.15 17 | 0.00% |
| SEL (SELENAFM) | 46.80 75 344 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 46.40 204 484 | 0.00% |
| ZRE (ZREMB) | 10.24 96 242 | 0.00% |
| SHD (SOHODEV) | 0.125 2 | 0.00% |
| ASE (ASSECOSEE) | 63.00 19 854 | 0.00% |
| ENP (ENAP) | 3.54 386 | 0.00% |
| ENI (ENERGOINS) | 2.150 2 803 | 0.00% |
| DGA | 26.00 52 | 0.00% |
| GOB (GOBARTO) | 21.40 4 323 | 0.00% |
| ATS (ATLANTIS) | 1.380 1 725 | 0.00% |
| ADV (ADIUVO) | 0.520 4 717 | 0.00% |
| AAT (ALTA) | 1.540 14 | 0.00% |
| MLG (MLPGROUP) | 107.00 7 874 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| SHG (STARHEDGE) | 0.202 202 | 0.00% |
| WIK (WIKANA) | 8.20 41 | 0.00% |
| ZUE | 12.60 22 120 | 0.00% |
| YRL (YARRL) | 6.24 312 | 0.00% |
| KMP (KOMPAP) | 22.00 1 804 | 0.00% |
| BHW (HANDLOWY) | 125.00 941 961 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| MDG (MEDICALG) | 26.60 261 310 | 0.00% |
| DGE (DRAGOENT) | 19.15 2 071 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| STP (STALPROD) | 228.00 29 892 | 0.00% |
| IPO (INTERSPPL) | 0.382 12 | 0.00% |
| SON (SONEL) | 14.70 2 102 | 0.00% |
| GNS (NIEWIADOW) | 14.40 472 016 | 0.00% |
| SPH (SOPHARMA) | 7.80 390 | 0.00% |
| ERG | 40.00 80 | 0.00% |
| HRP (HARPER) | 4.93 493 | 0.00% |
| LEN (LENA) | 2.30 2 387 | 0.00% |
| SNW (SANWIL) | 1.495 10 440 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 21.20 191 | 0.00% |
| ENE (ENELMED) | 19.40 1 940 | 0.00% |
| PGM (PMPG) | 2.03 14 | 0.00% |
| INP (INPRO) | 7.70 246 | 0.00% |
| EHG (EUROHOLD) | 4.20 29 | 0.00% |
| IFR (IFSA) | 0.120 4 200 | 0.00% |
| FON | 1.750 3 028 | 0.00% |
| RND (RENDER) | 74.60 19 648 | 0.00% |
| FMG | 62.60 501 | 0.00% |
| DEL (DELKO) | 5.95 5 134 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.68 18 | 0.00% |
| PJP (PJPMAKRUM) | 18.00 9 374 | 0.00% |
| CPD (CELTIC) | 1.395 604 | 0.00% |
| THG (TENDERHUT) | 5.64 16 244 | 0.00% |
| NXG (NEXITY) | 0.970 141 | 0.00% |
| RNC (REINO) | 1.35 7 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 18.40 69 632 | 0.00% |
| PCE (POLICE) | 7.48 1 696 | 0.00% |
| KGL | 10.80 389 | 0.00% |
| BCM (BETACOM) | 5.40 98 | 0.00% |
| SKL (SKYLINE) | 1.60 6 240 | 0.00% |
| NTU (NOVATURAS) | 6.00 300 | 0.00% |
| CZT (CZTOREBKA) | 0.730 11 680 | 0.00% |
| DEK (DEKPOL) | 67.80 117 741 | 0.00% |
| IMS | 2.05 2 103 | 0.00% |
| KRU (KRUK) | 397.60 4 803 696 | +0.03% |
| DIA (DIAG) | 175.00 1 330 440 | +0.06% |
| DBC (DEBICA) | 90.00 25 071 | +0.11% |
| BCX (BIOCELTIX) | 88.00 713 896 | +0.11% |
| OTS (OTLOG) | 15.22 52 785 | +0.13% |
| BDX (BUDIMEX) | 655.60 5 668 919 | +0.15% |
| ATC (ARCTIC) | 5.78 74 690 | +0.17% |
| MRB (MIRBUD) | 10.82 412 193 | +0.19% |
| MRC (MERCATOR) | 53.60 65 277 | +0.19% |
| AMC (AMICA) | 51.30 21 600 | +0.20% |
| APR (AUTOPARTN) | 25.45 262 574 | +0.20% |
| XTB | 109.14 8 199 280 | +0.22% |
| ECB (ECBSA) | 21.75 7 858 | +0.23% |
| QNA (QNATECHNO) | 41.90 55 269 | +0.24% |
| MUR (MURAPOL) | 41.35 61 283 | +0.24% |
| RVU (RYVU) | 15.44 449 376 | +0.26% |
| FTE (FORTE) | 18.95 3 428 | +0.26% |
| PTG (POLTREG) | 18.45 17 163 | +0.27% |
| DCR (DECORA) | 71.50 30 167 | +0.28% |
| IBS (IBSM) | 68.00 6 770 | +0.29% |
| GRN (GRODNO) | 15.90 343 148 | +0.32% |
| CDR (CDPROJEKT) | 222.10 42 733 871 | +0.32% |
| GOP (GAMEOPS) | 15.05 19 018 | +0.33% |
| WPL (WIRTUALNA) | 59.60 268 001 | +0.34% |
| VOX (VOXEL) | 118.20 132 568 | +0.34% |
| EBP (ERSTEPL) | 611.20 6 406 544 | +0.36% |
| ENT (ENTER) | 53.00 138 783 | +0.38% |
| CRJ (CREEPYJAR) | 512.00 72 536 | +0.39% |
| BLO (BLOOBER) | 25.45 301 840 | +0.39% |
| NCL (NOCTILUCA) | 100.20 171 280 | +0.40% |
| NTT (NTTSYSTEM) | 12.30 15 743 | +0.41% |
| EQU (EQUNICO) | 1.170 151 | +0.43% |
| PHN | 9.36 974 | +0.43% |
| NNG (NANOGROUP) | 2.31 12 502 | +0.43% |
| AMB (AMBRA) | 17.98 27 351 | +0.45% |
| STF (STALPROFI) | 8.94 12 923 | +0.45% |
| HUG (HUUUGE) | 21.30 29 921 | +0.47% |
| TEN (TSGAMES) | 91.00 945 112 | +0.50% |
| MWT (MWTRADE) | 3.82 8 | +0.53% |
| CDL (CDRL) | 9.55 8 815 | +0.53% |
| ATG (ATMGRUPA) | 3.78 35 755 | +0.53% |
| RBW (RAINBOW) | 141.80 1 591 896 | +0.57% |
| SKH (SKARBIEC) | 35.20 3 520 | +0.57% |
| SNT (SYNEKTIK) | 280.80 4 916 182 | +0.57% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| TRI (TRITON) | 3.26 1 998 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ALR (ALIOR) | 128.10 6 919 084 | +0.67% |
| VRC (VERCOM) | 118.20 8 921 172 | +0.68% |
| DAT (DATAWALK) | 116.80 572 006 | +0.69% |
| PZU | 64.72 63 670 309 | +0.72% |
| SAN (SANTANDER) | 45.00 14 572 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PCO (PEPCO) | 34.35 4 123 885 | +0.73% |
| ING (INGBSK) | 439.20 1 103 669 | +0.73% |
| GRX (GREENX) | 2.440 586 961 | +0.74% |
| CAV (CAVATINA) | 13.00 6 879 | +0.78% |
| PKP (PKPCARGO) | 11.49 1 561 542 | +0.79% |
| OTM (OTMUCHOW) | 5.02 5 | +0.80% |
| VVD (VIVID) | 0.620 9 189 | +0.81% |
| TAR (TARCZYNSKI) | 121.00 17 958 | +0.83% |
| ZUK (STAPORKOW) | 4.58 2 440 | +0.88% |
| AGO (AGORA) | 8.96 220 152 | +0.90% |
| ALI (ALTUS) | 3.34 3 153 | +0.91% |
| PBX (PEKABEX) | 9.94 56 500 | +0.91% |
| CPL (COMPERIA) | 5.40 29 859 | +0.93% |
| SWG (SECOGROUP) | 43.00 6 035 | +0.94% |
| EDI (EDINVEST) | 8.46 10 263 | +0.95% |
| ACG (ACAUTOGAZ) | 21.10 16 247 | +0.96% |
| FRO (FERRO) | 31.20 127 541 | +0.97% |
| IZS (IZOSTAL) | 3.10 24 146 | +0.98% |
| EAT (AMREST) | 10.32 134 720 | +0.98% |
| LPP | 22100.00 8 324 720 | +1.01% |
| BOW (BOWIM) | 7.78 52 427 | +1.04% |
| PXM (POLIMEXMS) | 7.205 904 450 | +1.05% |
| FAB (FABRITY) | 28.80 25 267 | +1.05% |
| PKO (PKOBP) | 99.26 42 181 537 | +1.06% |
| AST (ASTARTA) | 46.95 100 855 | +1.08% |
| TRK (TRAKCJA) | 3.260 120 666 | +1.09% |
| ZMT (ZAMET) | 0.926 167 386 | +1.09% |
| KRK (KRKA) | 1102.00 8 898 | +1.10% |
| ARH (ARCHICOM) | 53.00 8 467 | +1.15% |
| PEO (PEKAO) | 238.20 30 403 769 | +1.15% |
| SLV (SELVITA) | 30.35 183 541 | +1.17% |
| UNI (UNIBEP) | 12.14 13 562 | +1.17% |
| LWB (BOGDANKA) | 21.35 629 687 | +1.18% |
| EUR (EUROCASH) | 5.050 183 603 | +1.20% |
| ART (ARTIFEX) | 20.10 10 310 | +1.21% |
| PKN (PKNORLEN) | 145.88 70 298 377 | +1.24% |
| ALE (ALLEGRO) | 35.065 34 549 561 | +1.26% |
| NVA (PANOVA) | 15.75 488 | +1.29% |
| ULG (ULTGAMES) | 15.30 14 964 | +1.32% |
| INK (INSTALKRK) | 37.70 1 058 | +1.34% |
| IZO (IZOLACJA) | 3.75 2 335 | +1.35% |
| XPL (XPLUS) | 2.99 18 004 | +1.36% |
| BFT (BENEFIT) | 4588.00 4 095 106 | +1.37% |
| CPA (CAPITAL) | 2.94 154 851 | +1.38% |
| FSG (FASING) | 14.70 7 597 | +1.38% |
| VOT (VOTUM) | 44.00 241 777 | +1.38% |
| MBK (MBANK) | 1308.50 4 361 787 | +1.39% |
| RWL (RAWLPLUG) | 14.50 29 | +1.40% |
| CPS (CYFRPLSAT) | 15.095 3 377 937 | +1.41% |
| CBF (CYBERFLKS) | 190.80 8 462 439 | +1.49% |
| MAB (MABION) | 7.36 21 274 | +1.52% |
| ENA (ENEA) | 19.15 1 216 760 | +1.54% |
| MDV (MODIVO) | 77.10 3 046 724 | +1.55% |
| CTS (CITYSERV) | 6.50 494 | +1.56% |
| ACT (ACTION) | 35.40 141 429 | +1.58% |
| URT (URTESTE) | 45.00 8 433 | +1.58% |
| PHR (PHARMENA) | 3.21 565 | +1.58% |
| DAD (DADELO) | 70.30 53 726 | +1.59% |
| BCS (BIGCHEESE) | 4.68 2 024 | +1.63% |
| ZAB (ZABKA) | 25.45 28 644 175 | +1.64% |
| KGH (KGHM) | 331.60 70 959 618 | +1.67% |
| SHO (SHOPER) | 42.05 76 777 | +1.69% |
| QRS (QUERCUS) | 12.00 162 058 | +1.69% |
| KTY (KETY) | 1194.00 3 407 878 | +1.70% |
| PEP | 53.60 131 619 | +1.71% |
| LBT (LIBET) | 1.475 553 | +1.72% |
| LTX (LENTEX) | 7.08 9 856 | +1.72% |
| MNC (MENNICA) | 40.70 79 068 | +1.75% |
| MFO | 28.80 1 382 | +1.77% |
| PWX (POLWAX) | 1.000 101 | +1.83% |
| PGE | 9.888 7 949 663 | +1.83% |
| SKA (SNIEZKA) | 87.80 53 396 | +1.86% |
| PAS (PASSUS) | 119.60 62 052 | +1.87% |
| INC | 1.625 10 117 | +1.88% |
| S2B (SYN2BIO) | 32.92 463 144 | +1.92% |
| PPS (PEPEES) | 0.826 278 | +1.98% |
| KGN (KOGENERA) | 76.90 196 275 | +1.99% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| BIP (BIOPLANET) | 33.10 6 030 | +2.16% |
| BST (BEST) | 33.10 63 844 | +2.16% |
| OPN (OPONEO.PL) | 98.50 492 798 | +2.18% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| DIG (DIGITANET) | 230.60 1 055 422 | +2.22% |
| TPE (TAURONPE) | 9.254 5 764 244 | +2.23% |
| LSI (LSISOFT) | 45.50 4 737 | +2.25% |
| INL (INTROL) | 7.86 16 | +2.34% |
| RPC (ROPCZYCE) | 25.50 53 359 | +2.41% |
| APE (APSENERGY) | 5.88 262 411 | +2.44% |
| CLD (CLOUD) | 79.00 62 032 | +2.60% |
| IMC (IMCOMPANY) | 36.75 12 912 | +2.65% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| ALG (AIGAMES) | 0.766 1 734 | +2.68% |
| JWW (JWWINVEST) | 2.94 15 | +2.80% |
| MOL | 46.80 6 550 066 | +3.13% |
| TXT (TEXT) | 40.92 898 118 | +3.33% |
| SCW (SCANWAY) | 368.00 3 954 098 | +3.37% |
| HRS (HERKULES) | 1.580 60 629 | +3.61% |
| CRQA (CRQUANTUM-PDA) | 385.85 14 771 | +3.72% |
| ONO (ONESANO) | 0.624 3 812 | +4.00% |
| 3RG (3RGAMES) | 0.790 75 140 | +4.22% |
| CIG (CIGAMES) | 2.600 1 221 072 | +4.42% |
| SNX (SUNEX) | 2.730 15 046 | +5.00% |
| PBG | 0.0180 17 608 | +5.88% |
| CRQ (CRQUANTUM) | 388.00 7 850 095 | +8.08% |
| ITB (INTERBUD) | 1.625 14 768 | +8.33% |
| FEE (FEERUM) | 18.00 1 517 139 | +10.09% |
| CRI (CREOTECH) | 865.00 21 767 227 | +10.33% |
| XTP (XTPL) | 65.90 1 058 287 | +12.07% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| STS (SATIS) | 0.284 6 174 | +13.60% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |