| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CSR (CASPAR) | 5.70 9 489 | -8.06% |
| LBT (LIBET) | 1.440 17 992 | -7.10% |
| TMR (TATRY) | 70.00 1 140 | -6.67% |
| DBE (DBENERGY) | 8.44 844 | -6.22% |
| ITB (INTERBUD) | 1.420 10 | -5.33% |
| OPG (ORCOGROUP) | 3.68 1 465 | -5.15% |
| CPD (CELTIC) | 1.210 191 | -5.10% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| ASB (ASBIS) | 93.65 8 633 780 | -4.83% |
| SKL (SKYLINE) | 1.60 778 | -4.76% |
| ONO (ONESANO) | 0.576 346 | -4.64% |
| GOB (GOBARTO) | 21.80 3 904 | -4.39% |
| THG (TENDERHUT) | 5.50 9 238 | -4.18% |
| TOW (TOWERINVT) | 1.800 3 256 | -4.15% |
| IDM (IDMSA) | 0.470 708 | -4.08% |
| LES (LESS) | 0.230 1 004 | -3.77% |
| TRN (TRANSPOL) | 13.10 85 413 | -3.68% |
| SCW (SCANWAY) | 291.00 3 690 949 | -3.64% |
| RAF (RAFAMET) | 48.20 4 049 | -3.60% |
| FSG (FASING) | 14.00 273 | -3.45% |
| DNP (DINOPL) | 28.33 33 472 929 | -3.24% |
| MLK (MILKILAND) | 1.590 38 566 | -3.17% |
| CDL (CDRL) | 9.50 3 286 | -3.06% |
| CLD (CLOUD) | 112.50 397 894 | -3.02% |
| VIN (VINDEXUS) | 14.50 20 390 | -3.01% |
| LBW (LUBAWA) | 11.98 838 906 | -3.00% |
| SFG (SILVANO) | 4.25 1 360 | -2.97% |
| PTG (POLTREG) | 18.40 30 823 | -2.90% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| RNK (RANKPROGR) | 4.45 3 276 | -2.84% |
| LTX (LENTEX) | 6.96 1 741 | -2.79% |
| ALR (ALIOR) | 128.55 24 202 753 | -2.76% |
| ERB (ERBUD) | 25.15 3 117 | -2.71% |
| EAT (AMREST) | 11.00 68 835 | -2.65% |
| BIP (BIOPLANET) | 30.20 2 114 | -2.58% |
| BBD (BBIDEV) | 5.36 8 109 | -2.55% |
| BCX (BIOCELTIX) | 88.40 250 208 | -2.43% |
| MDG (MEDICALG) | 27.00 239 710 | -2.35% |
| SVE (SNTVERSE) | 2.930 89 120 | -2.33% |
| PBX (PEKABEX) | 11.02 32 283 | -2.30% |
| KVT (KRVITAMIN) | 13.10 639 | -2.24% |
| TLX (TALEX) | 17.50 2 678 | -2.23% |
| STP (STALPROD) | 220.00 135 050 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| WXF (WARIMPEX) | 2.22 1 554 | -2.20% |
| MIL (MILLENNIUM) | 18.975 4 643 521 | -2.19% |
| ZRE (ZREMB) | 9.42 9 159 | -2.08% |
| DGA | 25.30 10 849 | -1.94% |
| ABE (ABPL) | 132.40 131 486 | -1.93% |
| ASM (ASMGROUP) | 0.1570 440 | -1.88% |
| CLC (COLUMBUS) | 2.750 7 248 | -1.79% |
| JSW | 24.18 1 299 109 | -1.71% |
| MBK (MBANK) | 1335.50 6 107 406 | -1.69% |
| ZUE | 12.00 3 482 | -1.64% |
| SNX (SUNEX) | 2.765 8 726 | -1.60% |
| PPS (PEPEES) | 0.762 2 | -1.55% |
| DAD (DADELO) | 70.40 89 099 | -1.54% |
| SPH (SOPHARMA) | 7.78 2 539 | -1.52% |
| TPE (TAURONPE) | 9.020 4 484 160 | -1.49% |
| DOM (DOMDEV) | 234.00 255 870 | -1.47% |
| BHW (HANDLOWY) | 121.00 1 453 509 | -1.47% |
| MLG (MLPGROUP) | 103.00 22 420 | -1.44% |
| ACG (ACAUTOGAZ) | 20.60 13 163 | -1.44% |
| IFI (IFIRMA) | 24.35 19 479 | -1.42% |
| ZEP (ZEPAK) | 16.80 11 081 | -1.41% |
| HDR (HYDROTOR) | 14.00 4 525 | -1.41% |
| PLZ (PLAZACNTR) | 1.272 9 978 | -1.40% |
| XTP (XTPL) | 63.80 959 | -1.39% |
| ART (ARTIFEX) | 21.55 102 511 | -1.37% |
| EHG (EUROHOLD) | 4.34 4 692 | -1.36% |
| TOR (TORPOL) | 67.50 385 283 | -1.32% |
| PHN | 9.12 21 402 | -1.30% |
| AGO (AGORA) | 9.18 445 980 | -1.29% |
| PGE | 9.348 2 851 263 | -1.29% |
| APE (APSENERGY) | 4.60 16 802 | -1.29% |
| CLE (COALENERG) | 2.000 5 350 | -1.28% |
| CBF (CYBERFLKS) | 187.10 671 208 | -1.27% |
| BIO (BIOTON) | 3.92 233 | -1.26% |
| LWB (BOGDANKA) | 20.00 205 268 | -1.23% |
| CPS (CYFRPLSAT) | 14.420 2 575 007 | -1.23% |
| PEN (PHOTON) | 1.205 7 299 | -1.23% |
| TAR (TARCZYNSKI) | 121.00 1 081 | -1.22% |
| PKO (PKOBP) | 102.06 53 331 223 | -1.20% |
| HUG (HUUUGE) | 21.35 220 318 | -1.16% |
| DIA (DIAG) | 173.10 584 513 | -1.14% |
| WAS (WASKO) | 6.94 132 623 | -1.14% |
| PKN (PKNORLEN) | 123.60 15 724 084 | -1.12% |
| GNS (NIEWIADOW) | 13.35 62 303 | -1.11% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| XTB | 104.40 4 247 061 | -1.08% |
| APN (APLISENS) | 18.40 1 644 | -1.08% |
| ZAP (PULAWY) | 48.80 342 | -1.01% |
| MNC (MENNICA) | 39.80 7 506 | -1.00% |
| VOT (VOTUM) | 44.80 120 044 | -0.99% |
| SNW (SANWIL) | 1.510 276 | -0.98% |
| 1AT (ATAL) | 61.20 141 244 | -0.97% |
| MBR (MOBRUK) | 365.00 120 989 | -0.95% |
| COG (COGNOR) | 5.75 154 829 | -0.95% |
| PCF (PCFGROUP) | 3.220 7 987 | -0.92% |
| LPP | 18330.00 19 722 490 | -0.92% |
| BDX (BUDIMEX) | 701.00 5 636 850 | -0.90% |
| DGE (DRAGOENT) | 22.00 3 013 | -0.90% |
| 11B (11BIT) | 134.70 253 802 | -0.88% |
| ING (INGBSK) | 443.20 1 854 213 | -0.85% |
| WTN (WITTCHEN) | 12.84 35 384 | -0.85% |
| DEL (DELKO) | 5.85 18 049 | -0.85% |
| PEO (PEKAO) | 225.60 16 434 616 | -0.84% |
| KPL (KINOPOL) | 18.40 51 971 | -0.81% |
| IFR (IFSA) | 0.123 417 | -0.81% |
| REX | 13.788 8 234 | -0.79% |
| PCO (PEPCO) | 36.84 3 594 909 | -0.78% |
| PZU | 64.90 10 448 918 | -0.76% |
| MCR | 14.00 869 | -0.71% |
| CPA (CAPITAL) | 2.90 2 481 | -0.68% |
| MDV (MODIVO) | 90.16 10 013 875 | -0.68% |
| INP (INPRO) | 7.45 1 892 | -0.67% |
| PAS (PASSUS) | 119.80 106 948 | -0.66% |
| SLV (SELVITA) | 30.80 76 145 | -0.65% |
| RNC (REINO) | 1.57 4 013 | -0.63% |
| SFS (SFINKS) | 0.472 15 385 | -0.63% |
| NNG (NANOGROUP) | 2.38 17 067 | -0.63% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| MAK (MAKARONPL) | 24.15 26 141 | -0.62% |
| APR (AUTOPARTN) | 24.85 2 150 011 | -0.60% |
| TEN (TSGAMES) | 90.15 202 162 | -0.55% |
| MZA (MUZA) | 9.05 1 810 | -0.55% |
| KGN (KOGENERA) | 72.70 44 925 | -0.55% |
| BNP (BNPPPL) | 146.20 800 986 | -0.54% |
| MSW (MOSTALWAR) | 3.72 1 404 | -0.53% |
| BMX (BIOMAXIMA) | 9.45 983 | -0.53% |
| PCX (PCCEXOL) | 1.900 9 747 | -0.52% |
| KPD (KPPD) | 19.50 627 | -0.51% |
| PRT (PROTEKTOR) | 1.190 722 | -0.50% |
| ASE (ASSECOSEE) | 60.30 42 162 | -0.50% |
| VRC (VERCOM) | 121.80 983 049 | -0.49% |
| SNK (SANOK) | 21.00 108 855 | -0.47% |
| ENA (ENEA) | 19.05 389 545 | -0.47% |
| FHB (FOODHUB) | 2.24 224 | -0.44% |
| CRJ (CREEPYJAR) | 485.00 163 789 | -0.41% |
| GVT (VIRTUS) | 1.508 15 579 | -0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| GOP (GAMEOPS) | 13.25 5 873 | -0.38% |
| ZAB (ZABKA) | 27.27 22 373 957 | -0.37% |
| MCI | 27.40 7 641 | -0.36% |
| ATS (ATLANTIS) | 1.370 1 370 | -0.36% |
| ALE (ALLEGRO) | 37.015 50 424 519 | -0.35% |
| GPP (GRUPRACUJ) | 43.85 504 403 | -0.34% |
| AMB (AMBRA) | 17.90 15 331 | -0.33% |
| ACP (ASSECOPOL) | 166.70 3 234 134 | -0.33% |
| UCG (UNICREDIT) | 325.60 326 | -0.32% |
| ATT (GRUPAAZOTY) | 18.94 1 036 606 | -0.32% |
| IBS (IBSM) | 63.20 316 | -0.32% |
| MDI (MDIENERGIA) | 1.620 14 449 | -0.31% |
| BRS (BORYSZEW) | 5.00 283 180 | -0.30% |
| GRN (GRODNO) | 17.10 181 181 | -0.29% |
| RVU (RYVU) | 13.86 70 105 | -0.29% |
| 3RG (3RGAMES) | 0.746 2 301 | -0.27% |
| SHO (SHOPER) | 40.10 276 771 | -0.25% |
| MVP (MARVIPOL) | 8.32 1 658 | -0.24% |
| EDI (EDINVEST) | 8.46 1 082 | -0.24% |
| CAP (CAPITEA) | 0.434 14 182 | -0.23% |
| STF (STALPROFI) | 8.78 2 445 | -0.23% |
| CIG (CIGAMES) | 2.265 106 727 | -0.22% |
| JRH | 4.64 998 | -0.22% |
| ARL (ARLEN) | 23.30 50 580 | -0.21% |
| PLW (PLAYWAY) | 245.00 226 887 | -0.20% |
| ENT (ENTER) | 49.40 201 181 | -0.20% |
| CLN (CLNPHARMA) | 19.80 20 492 | -0.20% |
| DAT (DATAWALK) | 110.80 67 687 | -0.18% |
| WPL (WIRTUALNA) | 57.90 20 792 | -0.17% |
| ETL (EUROTEL) | 29.65 73 869 | -0.17% |
| ALL (AILLERON) | 15.76 6 982 | -0.13% |
| CAR (INTERCARS) | 800.00 366 205 | -0.12% |
| OTS (OTLOG) | 16.70 6 307 | -0.12% |
| STX (STALEXP) | 1.768 282 492 | -0.11% |
| GRX (GREENX) | 2.356 250 002 | -0.08% |
| BFT (BENEFIT) | 4788.00 4 845 612 | -0.04% |
| JWW (JWWINVEST) | 2.95 315 | 0.00% |
| ZUK (STAPORKOW) | 4.44 54 | 0.00% |
| MGT (MANGATA) | 65.00 5 074 | 0.00% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| ALG (AIGAMES) | 0.764 345 | 0.00% |
| FTE (FORTE) | 17.85 14 418 | 0.00% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| PTW (PTWP) | 137.50 1 379 | 0.00% |
| CRM (CORMAY) | 0.516 76 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 35.00 18 836 | 0.00% |
| BOW (BOWIM) | 7.70 17 534 | 0.00% |
| NVG (NOVAVISGR) | 0.671 709 | 0.00% |
| SHD (SOHODEV) | 0.114 2 | 0.00% |
| HRS (HERKULES) | 1.500 3 | 0.00% |
| LSI (LSISOFT) | 53.40 2 884 | 0.00% |
| KCI | 0.878 3 | 0.00% |
| DMG (DMGROUP) | 2.28 324 | 0.00% |
| IMP (IMPERIO) | 1.66 22 | 0.00% |
| 08N (08OCTAVA) | 0.625 2 | 0.00% |
| WWL (WAWEL) | 728.00 9 468 | 0.00% |
| OTM (OTMUCHOW) | 4.99 5 | 0.00% |
| CTS (CITYSERV) | 6.50 1 625 | 0.00% |
| EFK (EFEKT) | 6.25 1 656 | 0.00% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| PRM (PROCHEM) | 23.30 70 | 0.00% |
| ULM (ULMA) | 55.50 8 564 | 0.00% |
| WIK (WIKANA) | 9.00 9 | 0.00% |
| MRB (MIRBUD) | 10.33 391 662 | 0.00% |
| AGT (AGROTON) | 5.05 91 | 0.00% |
| KER (KERNEL) | 19.58 11 074 | 0.00% |
| ULG (ULTGAMES) | 14.40 41 026 | 0.00% |
| UNF (UNFOLD) | 1.12 416 | 0.00% |
| SPR (SPYROSOFT) | 397.00 11 914 | 0.00% |
| PRI (PRAGMAINK) | 3.34 17 | 0.00% |
| ALI (ALTUS) | 3.54 2 014 | 0.00% |
| LKD (LOKUM) | 23.00 1 878 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PXM (POLIMEXMS) | 7.475 364 322 | 0.00% |
| ERG | 42.00 682 | 0.00% |
| HRP (HARPER) | 5.00 10 025 | 0.00% |
| ODL (ODLEWNIE) | 20.80 84 212 | 0.00% |
| CPL (COMPERIA) | 6.00 7 800 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| OND (ONDE) | 8.14 33 | 0.00% |
| EKP (ELKOP) | 1.900 9 833 | 0.00% |
| SEK (SEKO) | 11.80 991 | 0.00% |
| BST (BEST) | 34.00 5 746 | 0.00% |
| MWT (MWTRADE) | 3.24 3 | 0.00% |
| STS (SATIS) | 0.252 1 260 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| PJP (PJPMAKRUM) | 18.45 572 | 0.00% |
| NTC (NTCAPITAL) | 0.604 3 089 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.78 5 865 | 0.00% |
| BBT (BOOMBIT) | 5.80 23 | 0.00% |
| ECB (ECBSA) | 22.35 13 812 | 0.00% |
| ATP (ATLANTAPL) | 20.90 13 825 | 0.00% |
| KGL | 10.50 11 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 39.60 2 772 | 0.00% |
| PAT (PATENTUS) | 2.68 401 | 0.00% |
| KSG (KSGAGRO) | 3.450 266 | 0.00% |
| CZT (CZTOREBKA) | 1.00 2 301 | 0.00% |
| 06N (06MAGNA) | 2.54 18 | 0.00% |
| MSZ (MOSTALZAB) | 6.59 30 168 | 0.00% |
| IMS | 2.13 8 888 | 0.00% |
| S2B (SYN2BIO) | 46.21 733 508 | +0.02% |
| OPL (ORANGEPL) | 14.440 2 156 877 | +0.07% |
| KTY (KETY) | 1196.00 3 785 344 | +0.08% |
| PKP (PKPCARGO) | 11.24 273 339 | +0.09% |
| ICE (MEDINICE) | 71.70 596 066 | +0.14% |
| SCP (SCPFL) | 118.80 3 211 | +0.17% |
| AMC (AMICA) | 51.20 75 074 | +0.20% |
| OPN (OPONEO.PL) | 98.20 28 226 | +0.20% |
| BOS | 9.75 3 900 | +0.21% |
| ZMT (ZAMET) | 0.922 764 | +0.22% |
| CDR (CDPROJEKT) | 221.60 12 133 261 | +0.23% |
| ABS (ASSECOBS) | 83.00 22 041 | +0.24% |
| ATD (ATENDE) | 3.99 12 407 | +0.25% |
| INL (INTROL) | 7.78 4 293 | +0.26% |
| SIM (SIMFABRIC) | 1.528 15 | +0.26% |
| ACT (ACTION) | 37.90 36 731 | +0.26% |
| ENI (ENERGOINS) | 1.875 1 897 | +0.27% |
| MLS (MLSYSTEM) | 14.74 1 209 | +0.27% |
| YRL (YARRL) | 6.46 18 865 | +0.31% |
| FRO (FERRO) | 32.20 22 521 | +0.31% |
| PHR (PHARMENA) | 3.18 1 447 | +0.32% |
| DBC (DEBICA) | 95.00 60 223 | +0.32% |
| EAH (ESOTIQ) | 30.80 31 | +0.33% |
| PEP | 61.60 144 301 | +0.33% |
| KRK (KRKA) | 1088.00 5 508 | +0.37% |
| ELT (ELEKTROTI) | 54.40 121 855 | +0.37% |
| EUR (EUROCASH) | 5.130 27 993 | +0.39% |
| DCR (DECORA) | 75.90 34 983 | +0.40% |
| MSP (MOSTALPLC) | 12.45 25 | +0.40% |
| CAV (CAVATINA) | 12.05 12 | +0.42% |
| 4MS (4MASS) | 4.790 22 257 | +0.42% |
| BLO (BLOOBER) | 23.85 65 104 | +0.42% |
| GTC | 2.38 1 023 | +0.42% |
| EBP (ERSTEPL) | 639.80 7 697 046 | +0.44% |
| UNI (UNIBEP) | 13.08 2 813 | +0.46% |
| PWX (POLWAX) | 1.040 50 747 | +0.48% |
| NVT (NOVITA) | 104.00 104 | +0.48% |
| GTN (GETIN) | 0.3880 38 464 | +0.52% |
| BMC (BUMECH) | 16.99 154 461 | +0.53% |
| ENG (ENERGA) | 18.86 59 970 | +0.53% |
| ATG (ATMGRUPA) | 3.70 8 188 | +0.54% |
| NWG (NEWAG) | 91.00 242 745 | +0.55% |
| RBW (RAINBOW) | 148.60 1 023 073 | +0.61% |
| SNT (SYNEKTIK) | 329.80 4 584 249 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| NTT (NTTSYSTEM) | 15.80 64 909 | +0.64% |
| SEL (SELENAFM) | 47.00 64 472 | +0.64% |
| YAN (YANOSIK) | 15.00 4 479 | +0.67% |
| KCH (KRAKCHEM) | 0.295 6 921 | +0.68% |
| KOM (KOMPUTRON) | 5.84 2 094 | +0.69% |
| GPW | 87.20 2 294 623 | +0.69% |
| TXT (TEXT) | 42.50 461 924 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| NEU (NEUCA) | 700.00 438 476 | +0.72% |
| SKA (SNIEZKA) | 82.60 10 490 | +0.73% |
| AWM (AIRWAY) | 0.2600 5 451 | +0.78% |
| PCR (PCCROKITA) | 64.20 100 279 | +0.78% |
| INK (INSTALKRK) | 38.50 614 | +0.79% |
| TRR (TERMOREX) | 0.635 1 016 | +0.79% |
| MEX (MEXPOLSKA) | 3.73 30 188 | +0.81% |
| PCE (POLICE) | 7.36 4 405 | +0.82% |
| OML (ONEMORE) | 2.350 44 055 | +0.86% |
| CMP (COMP) | 93.80 177 047 | +0.86% |
| PUR (PURE) | 2.260 36 587 | +0.89% |
| VOX (VOXEL) | 111.40 194 333 | +0.91% |
| WLT (WIELTON) | 5.35 4 988 | +0.94% |
| IZS (IZOSTAL) | 3.14 3 692 | +0.96% |
| VVD (VIVID) | 0.613 1 320 | +0.99% |
| TBL (TBULL) | 2.02 71 | +1.00% |
| SAN (SANTANDER) | 51.37 18 336 | +1.02% |
| MUR (MURAPOL) | 38.70 59 655 | +1.04% |
| ENE (ENELMED) | 19.20 684 | +1.05% |
| CPI (CPIEUROPE) | 66.70 67 | +1.06% |
| BCM (BETACOM) | 5.56 1 296 | +1.09% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| ANR (ANSWEAR) | 18.02 5 022 | +1.12% |
| ECH (ECHO) | 4.96 4 495 | +1.12% |
| FON | 1.800 14 951 | +1.12% |
| NCL (NOCTILUCA) | 98.80 80 146 | +1.13% |
| MOL | 44.68 36 465 | +1.13% |
| NXG (NEXITY) | 0.890 43 | +1.14% |
| CTX (CAPTORTX) | 77.50 14 935 | +1.17% |
| XPL (XPLUS) | 3.44 15 588 | +1.18% |
| DVL (DEVELIA) | 10.32 2 081 012 | +1.18% |
| DEK (DEKPOL) | 68.40 19 969 | +1.18% |
| ATC (ARCTIC) | 5.92 11 666 | +1.20% |
| NVA (PANOVA) | 16.80 47 303 | +1.20% |
| MOV (MOVIEGAMES) | 7.48 501 | +1.22% |
| MRC (MERCATOR) | 49.80 19 400 | +1.22% |
| MOJ | 1.52 720 | +1.33% |
| AST (ASTARTA) | 47.65 57 516 | +1.38% |
| MFO | 28.90 29 | +1.40% |
| TRK (TRAKCJA) | 3.530 46 021 | +1.44% |
| SON (SONEL) | 14.05 478 | +1.44% |
| GKI (IMMOBILE) | 4.67 2 302 | +1.52% |
| ARH (ARCHICOM) | 52.00 26 806 | +1.56% |
| OPM (OPTEAM) | 6.45 14 609 | +1.57% |
| LRQ (LARQ) | 2.55 41 | +1.59% |
| QRS (QUERCUS) | 12.20 37 882 | +1.67% |
| KGH (KGHM) | 326.45 54 221 331 | +1.70% |
| MON (MONNARI) | 5.94 552 | +1.71% |
| CPR (COMPREMUM) | 1.170 239 | +1.74% |
| KMP (KOMPAP) | 23.00 1 671 | +1.77% |
| IPO (INTERSPPL) | 0.382 4 794 | +1.87% |
| VRG | 5.44 9 706 | +1.87% |
| IPE (IPOPEMA) | 7.58 110 205 | +1.88% |
| APT (APATOR) | 26.45 27 206 | +1.93% |
| QNT (QUANTUM) | 31.60 474 | +1.94% |
| BCS (BIGCHEESE) | 4.70 12 052 | +1.95% |
| TOA (TOYA) | 9.38 149 872 | +1.96% |
| SGN (SYGNITY) | 77.00 77 891 | +1.99% |
| FEE (FEERUM) | 17.50 35 | +2.04% |
| CRI (CREOTECH) | 742.00 4 830 522 | +2.06% |
| KRU (KRUK) | 412.70 7 809 462 | +2.08% |
| CRIA (CREOTECH-PDA) | 729.00 201 066 | +2.24% |
| RMK (REMAK) | 11.25 79 | +2.27% |
| CFI | 0.135 108 | +2.27% |
| LEN (LENA) | 2.20 7 182 | +2.33% |
| GMT (GENOMTEC) | 4.79 20 443 | +2.35% |
| SKH (SKARBIEC) | 34.80 31 026 | +2.35% |
| UNT (UNIMOT) | 164.80 321 765 | +2.36% |
| QNA (QNATECHNO) | 41.40 166 | +2.48% |
| RLP (RELPOL) | 5.64 282 | +2.55% |
| MOC (MOLECURE) | 5.58 6 100 | +2.57% |
| DIG (DIGITANET) | 273.00 591 355 | +2.63% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MAB (MABION) | 7.60 39 296 | +2.70% |
| URT (URTESTE) | 45.00 945 | +2.74% |
| TSG (TESGAS) | 1.845 13 520 | +2.79% |
| RPC (ROPCZYCE) | 25.70 6 405 | +2.80% |
| GIF (GAMFACTOR) | 4.980 12 847 | +2.89% |
| RND (RENDER) | 77.00 2 247 | +2.94% |
| IMC (IMCOMPANY) | 35.55 7 249 | +3.04% |
| INC | 1.520 2 | +3.05% |
| FAB (FABRITY) | 26.40 15 868 | +3.12% |
| HEL (HELIO) | 51.60 569 | +3.20% |
| AAT (ALTA) | 1.800 22 614 | +3.45% |
| ADV (ADIUVO) | 0.538 2 | +3.46% |
| VGO (VIGOPHOTN) | 534.00 21 258 | +3.49% |
| RWL (RAWLPLUG) | 13.90 1 946 | +3.73% |
| PGM (PMPG) | 2.03 12 | +3.84% |
| PGV (PGFGROUP) | 0.540 22 766 | +4.05% |
| EQU (EQUNICO) | 1.250 312 | +4.17% |
| LMU (LMCU) | 28.350 42 838 | +4.30% |
| MIR (MIRACULUM) | 0.560 625 | +4.48% |
| CRQA (CRQUANTUM-PDA) | 303.00 50 664 | +4.48% |
| DTR (DIGITREE) | 9.80 572 | +4.81% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +5.45% |
| FMG | 61.80 247 | +5.46% |
| OBL (ORZBIALY) | 40.60 939 | +5.73% |
| PBG | 0.0180 17 608 | +5.88% |
| CRQ (CRQUANTUM) | 309.70 2 536 369 | +6.17% |
| ATR (ATREM) | 58.40 217 837 | +6.18% |
| CEZ | 220.20 89 172 | +6.27% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| WPR (WOODPCKR) | 3.15 76 798 | +12.50% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| NTU (NOVATURAS) | 5.74 17 | +19.83% |