Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
TBL (TBULL) 2.06 1 707 -14.88%
REG (REGNON) 0.795 2 981 -9.66%
OPG (ORCOGROUP) 3.56 4 280 -9.64%
NTU (NOVATURAS) 5.44 5 -9.33%
ENT (ENTER) 49.95 5 012 467 -7.16%
CRQA (CRQUANTUM-PDA) 300.05 29 463 -6.53%
EHG (EUROHOLD) 4.60 8 946 -6.12%
KVT (KRVITAMIN) 12.65 4 066 -5.60%
NTC (NTCAPITAL) 0.574 1 -4.97%
QRT (QUART) 3.88 1 106 -4.90%
LBT (LIBET) 1.365 1 123 -4.88%
DBE (DBENERGY) 8.60 459 -4.44%
MOJ 1.51 758 -4.43%
MSP (MOSTALPLC) 11.90 14 964 -4.03%
MIR (MIRACULUM) 0.544 689 -3.89%
KMP (KOMPAP) 20.00 12 801 -3.85%
SFG (SILVANO) 4.49 4 506 -3.65%
FFI (FASTFIN) 1.01 1 212 -2.88%
GIF (GAMFACTOR) 4.810 8 817 -2.83%
ATS (ATLANTIS) 1.285 4 824 -2.65%
ZUK (STAPORKOW) 4.42 1 061 -2.64%
TAR (TARCZYNSKI) 120.00 5 760 -2.44%
MON (MONNARI) 5.74 9 276 -2.38%
BOW (BOWIM) 7.50 10 919 -2.34%
STX (STALEXP) 1.762 243 932 -2.33%
ETL (EUROTEL) 29.60 31 749 -2.31%
SWG (SECOGROUP) 34.60 1 834 -2.26%
MAN (MANYDEV) 0.616 2 618 -2.22%
NXG (NEXITY) 0.880 47 -2.22%
CPA (CAPITAL) 2.78 92 148 -2.11%
MIL (MILLENNIUM) 19.480 2 383 365 -2.06%
SKH (SKARBIEC) 33.70 10 039 -2.03%
UNT (UNIMOT) 154.20 278 638 -2.03%
S2B (SYN2BIO) 46.25 1 810 134 -2.01%
MOL 44.04 59 443 -2.00%
CRQ (CRQUANTUM) 303.95 1 211 877 -1.95%
ULM (ULMA) 54.00 1 840 -1.82%
MGT (MANGATA) 65.40 983 -1.80%
ACP (ASSECOPOL) 167.90 2 369 083 -1.76%
GRN (GRODNO) 16.90 27 418 -1.74%
CZT (CZTOREBKA) 1.14 2 280 -1.72%
ICE (MEDINICE) 70.40 487 585 -1.68%
BNP (BNPPPL) 146.20 409 516 -1.62%
ZUE 12.40 2 818 -1.59%
LBW (LUBAWA) 12.63 1 577 412 -1.48%
GNS (NIEWIADOW) 13.30 266 925 -1.48%
MNC (MENNICA) 41.10 622 774 -1.44%
VGO (VIGOPHOTN) 556.00 360 658 -1.42%
MDG (MEDICALG) 28.10 76 584 -1.40%
IPO (INTERSPPL) 0.370 7 808 -1.33%
DCR (DECORA) 74.20 13 498 -1.33%
QNT (QUANTUM) 31.00 3 100 -1.27%
GMT (GENOMTEC) 4.72 142 559 -1.26%
GTN (GETIN) 0.3950 3 373 -1.25%
LKD (LOKUM) 24.10 1 195 -1.23%
MWT (MWTRADE) 3.26 7 -1.21%
WTN (WITTCHEN) 13.20 54 063 -1.20%
CRJ (CREEPYJAR) 512.00 51 074 -1.16%
ENP (ENAP) 3.58 45 -1.10%
KPL (KINOPOL) 18.20 48 528 -1.09%
BDX (BUDIMEX) 713.00 2 166 843 -1.05%
ZEP (ZEPAK) 17.02 60 012 -1.05%
ONO (ONESANO) 0.584 1 200 -1.02%
AGT (AGROTON) 4.95 277 -1.00%
ALL (AILLERON) 15.98 17 212 -0.99%
ACG (ACAUTOGAZ) 20.80 11 313 -0.95%
SNK (SANOK) 21.00 6 510 -0.94%
ING (INGBSK) 444.00 403 006 -0.94%
BST (BEST) 33.50 1 072 -0.89%
KOM (KOMPUTRON) 5.80 17 806 -0.85%
PUR (PURE) 2.345 107 016 -0.85%
DAD (DADELO) 71.00 62 853 -0.84%
APR (AUTOPARTN) 25.45 299 730 -0.78%
PXM (POLIMEXMS) 7.755 697 544 -0.77%
RPC (ROPCZYCE) 26.00 950 -0.76%
EBP (ERSTEPL) 637.60 4 259 639 -0.72%
ABS (ASSECOBS) 85.00 58 864 -0.70%
FSG (FASING) 14.60 146 -0.68%
HDR (HYDROTOR) 14.65 483 -0.68%
XTB 106.82 4 473 646 -0.67%
PEO (PEKAO) 227.30 12 584 996 -0.66%
TEN (TSGAMES) 91.90 268 842 -0.65%
PRI (PRAGMAINK) 3.16 32 -0.63%
NCL (NOCTILUCA) 98.40 16 516 -0.61%
CMP (COMP) 92.00 161 279 -0.54%
3RG (3RGAMES) 0.750 9 127 -0.53%
FTE (FORTE) 18.80 2 030 -0.53%
DAT (DATAWALK) 115.80 59 601 -0.52%
OPN (OPONEO.PL) 97.10 28 484 -0.51%
MUR (MURAPOL) 39.00 66 812 -0.51%
KPD (KPPD) 19.60 20 -0.51%
OBL (ORZBIALY) 39.80 274 -0.50%
SKA (SNIEZKA) 83.20 21 158 -0.48%
ERG 42.00 2 124 -0.47%
MBK (MBANK) 1383.00 3 315 296 -0.47%
IMS 2.17 178 -0.46%
CAP (CAPITEA) 0.436 15 874 -0.46%
STF (STALPROFI) 8.82 2 586 -0.45%
TOR (TORPOL) 67.70 84 623 -0.44%
TXT (TEXT) 41.18 159 575 -0.44%
CPR (COMPREMUM) 1.175 3 495 -0.42%
EQU (EQUNICO) 1.245 13 635 -0.40%
ADV (ADIUVO) 0.506 5 384 -0.39%
FAB (FABRITY) 25.40 1 831 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
AMC (AMICA) 51.10 33 316 -0.39%
MRB (MIRBUD) 10.30 340 975 -0.39%
CRM (CORMAY) 0.526 711 -0.38%
SVE (SNTVERSE) 2.675 21 937 -0.37%
11B (11BIT) 137.30 120 678 -0.36%
THG (TENDERHUT) 5.70 490 -0.35%
ATC (ARCTIC) 5.85 9 102 -0.34%
KTY (KETY) 1174.00 2 812 250 -0.34%
SCP (SCPFL) 118.80 4 039 -0.34%
BFT (BENEFIT) 4774.00 1 785 628 -0.33%
PEP 61.10 359 323 -0.33%
SNT (SYNEKTIK) 310.00 1 454 021 -0.32%
CBF (CYBERFLKS) 190.40 541 437 -0.31%
ASM (ASMGROUP) 0.1590 1 921 -0.31%
BOS 9.88 19 920 -0.30%
PLZ (PLAZACNTR) 1.366 1 540 -0.29%
NEU (NEUCA) 712.00 267 107 -0.28%
MBR (MOBRUK) 361.00 75 567 -0.28%
PCE (POLICE) 7.30 4 857 -0.27%
TSG (TESGAS) 1.850 4 -0.27%
IZO (IZOLACJA) 3.70 652 -0.27%
CAR (INTERCARS) 792.00 231 285 -0.25%
KCI 0.874 7 936 -0.23%
CIG (CIGAMES) 2.285 297 657 -0.22%
SEL (SELENAFM) 46.80 3 265 -0.21%
PHN 9.40 2 820 -0.21%
IFI (IFIRMA) 24.35 21 443 -0.20%
MRC (MERCATOR) 50.30 112 578 -0.20%
PBX (PEKABEX) 10.48 13 522 -0.19%
CDR (CDPROJEKT) 225.60 11 529 140 -0.18%
PRT (PROTEKTOR) 1.206 29 041 -0.17%
BHW (HANDLOWY) 121.00 916 515 -0.17%
PZU 65.74 11 225 120 -0.15%
KGN (KOGENERA) 73.70 1 013 264 -0.14%
CPS (CYFRPLSAT) 14.810 1 203 214 -0.13%
MOV (MOVIEGAMES) 7.43 2 830 -0.13%
SIM (SIMFABRIC) 1.524 274 -0.13%
OTS (OTLOG) 16.74 7 612 -0.12%
AMB (AMBRA) 17.82 37 730 -0.11%
BRS (BORYSZEW) 4.935 23 155 -0.10%
PKO (PKOBP) 103.28 24 988 903 -0.08%
MEG (MEGARON) 5.80 290 0.00%
APL (AMPLI) 1.11 2 961 0.00%
RMK (REMAK) 10.85 76 0.00%
4MS (4MASS) 4.840 33 695 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
INK (INSTALKRK) 37.80 529 0.00%
IZS (IZOSTAL) 3.08 3 0.00%
BIP (BIOPLANET) 32.40 95 0.00%
HRS (HERKULES) 1.600 4 650 0.00%
DTR (DIGITREE) 10.30 8 583 0.00%
LES (LESS) 0.237 3 0.00%
ZMT (ZAMET) 0.916 14 274 0.00%
RAF (RAFAMET) 50.00 7 900 0.00%
DMG (DMGROUP) 2.31 23 0.00%
ENI (ENERGOINS) 1.815 109 0.00%
HUG (HUUUGE) 21.00 14 970 0.00%
EAH (ESOTIQ) 30.70 61 0.00%
FEE (FEERUM) 16.80 50 0.00%
GOB (GOBARTO) 22.70 840 0.00%
08N (08OCTAVA) 0.625 1 0.00%
TMR (TATRY) 75.00 222 0.00%
DVL (DEVELIA) 10.38 105 489 0.00%
MCI 27.90 8 384 0.00%
MCR 14.45 4 104 0.00%
CTS (CITYSERV) 6.20 1 048 0.00%
PRM (PROCHEM) 23.30 140 0.00%
WIK (WIKANA) 9.00 954 0.00%
VIN (VINDEXUS) 15.00 1 004 0.00%
PEN (PHOTON) 1.245 2 794 0.00%
CRI (CREOTECH) 744.00 2 557 902 0.00%
MEX (MEXPOLSKA) 3.69 81 0.00%
KER (KERNEL) 19.50 20 261 0.00%
UNF (UNFOLD) 1.14 11 0.00%
CRIA (CREOTECH-PDA) 745.00 7 450 0.00%
IDM (IDMSA) 0.472 490 0.00%
YAN (YANOSIK) 15.00 1 605 0.00%
STP (STALPROD) 228.00 114 228 0.00%
ITB (INTERBUD) 1.590 13 0.00%
INL (INTROL) 7.74 31 0.00%
SPH (SOPHARMA) 7.30 1 314 0.00%
WXF (WARIMPEX) 2.28 15 359 0.00%
PBF (PBSFINANSE) 1.18 590 0.00%
HRP (HARPER) 4.91 25 0.00%
WPR (WOODPCKR) 2.76 14 0.00%
PPS (PEPEES) 0.806 2 0.00%
MFO 29.00 2 494 0.00%
RVU (RYVU) 14.00 32 605 0.00%
EST (ESTAR) 1.46 22 0.00%
ENE (ENELMED) 19.20 38 0.00%
PGM (PMPG) 2.00 14 0.00%
SEK (SEKO) 12.00 1 801 0.00%
INP (INPRO) 7.45 780 0.00%
TOW (TOWERINVT) 1.800 18 873 0.00%
IFR (IFSA) 0.125 1 241 0.00%
FON 1.720 8 212 0.00%
PLW (PLAYWAY) 246.00 42 807 0.00%
DEL (DELKO) 5.91 1 525 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
GOP (GAMEOPS) 13.90 1 150 0.00%
WPL (WIRTUALNA) 57.50 136 244 0.00%
PJP (PJPMAKRUM) 18.40 1 214 0.00%
CPD (CELTIC) 1.200 486 0.00%
IDG (INDYGO) 0.250 488 0.00%
MXC (MAXCOM) 5.60 743 0.00%
ECB (ECBSA) 22.20 22 0.00%
ATP (ATLANTAPL) 20.30 13 245 0.00%
CCE (CCENERGY) 0.322 289 0.00%
WLT (WIELTON) 5.43 6 740 0.00%
ARL (ARLEN) 23.55 25 670 0.00%
RHD (REINHOLD) 0.0490 172 0.00%
IZB (IZOBLOK) 39.60 7 128 0.00%
KRK (KRKA) 1132.00 10 220 0.00%
MVP (MARVIPOL) 8.42 463 0.00%
NNG (NANOGROUP) 2.30 633 0.00%
06N (06MAGNA) 2.50 378 0.00%
NVA (PANOVA) 15.60 21 137 0.00%
RWL (RAWLPLUG) 13.65 1 269 0.00%
NWG (NEWAG) 92.10 142 284 +0.11%
OND (ONDE) 8.14 1 569 +0.12%
SGN (SYGNITY) 74.10 29 846 +0.14%
IMC (IMCOMPANY) 35.50 11 003 +0.14%
QRS (QUERCUS) 11.76 47 +0.17%
DIA (DIAG) 172.00 548 483 +0.17%
EUR (EUROCASH) 5.290 25 370 +0.19%
ERB (ERBUD) 25.05 1 504 +0.20%
AGO (AGORA) 9.46 27 934 +0.21%
ENA (ENEA) 18.89 1 342 861 +0.21%
ASB (ASBIS) 93.50 4 479 390 +0.21%
PCX (PCCEXOL) 1.910 10 472 +0.26%
SPR (SPYROSOFT) 381.00 18 215 +0.26%
ATD (ATENDE) 3.78 15 646 +0.27%
ALR (ALIOR) 131.15 4 328 413 +0.27%
IPE (IPOPEMA) 7.44 342 +0.27%
ELT (ELEKTROTI) 54.35 104 289 +0.28%
ALI (ALTUS) 3.51 228 +0.29%
DEK (DEKPOL) 67.40 24 394 +0.30%
YRL (YARRL) 6.70 13 535 +0.30%
UCG (UNICREDIT) 333.25 8 331 +0.30%
PHR (PHARMENA) 3.19 1 925 +0.31%
ZRE (ZREMB) 9.50 73 447 +0.32%
SNW (SANWIL) 1.510 3 037 +0.33%
BCS (BIGCHEESE) 4.52 994 +0.33%
ASE (ASSECOSEE) 60.00 24 102 +0.33%
XPL (XPLUS) 2.95 5 444 +0.34%
ULG (ULTGAMES) 14.75 1 460 +0.34%
BBT (BOOMBIT) 5.86 498 +0.34%
CLC (COLUMBUS) 2.850 5 434 +0.35%
SON (SONEL) 14.15 311 +0.35%
VOX (VOXEL) 113.00 127 759 +0.36%
RLP (RELPOL) 5.60 39 +0.36%
PAT (PATENTUS) 2.71 2 621 +0.37%
TRN (TRANSPOL) 13.05 119 214 +0.38%
BIO (BIOTON) 3.85 4 553 +0.39%
DNP (DINOPL) 29.13 9 742 983 +0.41%
ENG (ENERGA) 18.70 11 752 +0.43%
DGE (DRAGOENT) 23.10 3 424 +0.43%
FHB (FOODHUB) 2.28 32 +0.44%
GPP (GRUPRACUJ) 44.20 545 010 +0.45%
BCX (BIOCELTIX) 88.20 87 473 +0.46%
LEN (LENA) 2.20 51 +0.46%
ABE (ABPL) 132.00 72 830 +0.46%
NVG (NOVAVISGR) 0.659 1 +0.46%
GPW 86.95 779 951 +0.46%
MSZ (MOSTALZAB) 6.42 23 620 +0.47%
MLG (MLPGROUP) 106.00 10 136 +0.47%
PWX (POLWAX) 1.035 130 +0.49%
CDL (CDRL) 9.85 5 910 +0.51%
ALG (AIGAMES) 0.764 3 686 +0.53%
APN (APLISENS) 18.60 1 172 +0.54%
VOT (VOTUM) 46.30 73 022 +0.54%
TRK (TRAKCJA) 3.640 105 729 +0.55%
SAN (SANTANDER) 51.48 661 +0.57%
ANR (ANSWEAR) 17.36 29 075 +0.58%
OPL (ORANGEPL) 14.580 1 090 449 +0.59%
DOM (DOMDEV) 245.00 77 334 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
BMX (BIOMAXIMA) 9.60 2 789 +0.63%
TOA (TOYA) 9.47 147 748 +0.64%
ALE (ALLEGRO) 37.560 25 940 299 +0.64%
DBC (DEBICA) 92.60 78 126 +0.65%
RBW (RAINBOW) 147.50 290 583 +0.68%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
ZAB (ZABKA) 26.51 8 697 444 +0.72%
GRX (GREENX) 2.398 128 319 +0.76%
PCF (PCFGROUP) 3.300 6 288 +0.76%
PGV (PGFGROUP) 0.528 16 +0.76%
DGA 26.00 26 +0.78%
APT (APATOR) 25.95 48 957 +0.78%
PCR (PCCROKITA) 63.60 115 444 +0.79%
PTG (POLTREG) 18.90 473 +0.80%
ATG (ATMGRUPA) 3.73 27 970 +0.81%
EFK (EFEKT) 6.20 1 052 +0.81%
MLS (MLSYSTEM) 14.54 12 516 +0.83%
CSR (CASPAR) 6.00 445 +0.84%
JSW 24.81 2 269 212 +0.85%
BMC (BUMECH) 17.05 31 705 +0.89%
PKP (PKPCARGO) 11.20 392 962 +0.90%
OML (ONEMORE) 2.170 32 186 +0.93%
FRO (FERRO) 32.30 59 072 +0.94%
QNA (QNATECHNO) 41.00 9 295 +0.99%
VVD (VIVID) 0.609 1 482 +1.00%
KGH (KGHM) 327.45 71 403 919 +1.00%
CLN (CLNPHARMA) 19.72 28 496 +1.02%
PKN (PKNORLEN) 124.04 21 725 732 +1.03%
CTX (CAPTORTX) 76.90 1 303 +1.05%
BCM (BETACOM) 5.60 28 +1.08%
BBD (BBIDEV) 5.56 6 160 +1.09%
GKI (IMMOBILE) 4.62 11 672 +1.09%
TRI (TRITON) 3.62 54 +1.12%
AST (ASTARTA) 47.15 194 832 +1.18%
ZAP (PULAWY) 49.40 1 631 +1.23%
EAT (AMREST) 11.48 222 555 +1.23%
FMG 64.40 2 179 +1.26%
BLO (BLOOBER) 24.10 6 344 +1.26%
ODL (ODLEWNIE) 19.45 69 721 +1.30%
WWL (WAWEL) 760.00 760 +1.33%
SFS (SFINKS) 0.446 7 137 +1.36%
KRU (KRUK) 405.00 5 981 290 +1.38%
PAS (PASSUS) 116.80 40 070 +1.39%
1AT (ATAL) 62.30 44 404 +1.47%
SHO (SHOPER) 41.20 190 827 +1.60%
COG (COGNOR) 5.96 257 524 +1.62%
EKP (ELKOP) 1.805 905 +1.69%
TLX (TALEX) 17.90 36 +1.70%
VRC (VERCOM) 119.00 1 913 916 +1.71%
LMU (LMCU) 28.495 29 234 +1.77%
IBS (IBSM) 68.80 69 +1.78%
CLE (COALENERG) 2.060 595 +1.78%
ATT (GRUPAAZOTY) 19.58 691 158 +1.82%
UNI (UNIBEP) 12.98 39 717 +1.88%
MAK (MAKARONPL) 23.90 47 117 +1.92%
EDI (EDINVEST) 8.44 2 842 +1.93%
LPP 18450.00 68 787 280 +1.93%
VRG 5.24 9 845 +1.95%
GTC 2.59 130 +1.97%
LRQ (LARQ) 2.55 5 +2.00%
SLV (SELVITA) 30.60 28 398 +2.00%
OTM (OTMUCHOW) 5.02 5 +2.03%
JRH 4.80 6 092 +2.13%
MOC (MOLECURE) 5.58 8 239 +2.20%
MLK (MILKILAND) 1.646 1 646 +2.24%
LSI (LSISOFT) 52.80 10 684 +2.33%
IMP (IMPERIO) 1.70 872 +2.41%
REXA (REX-PDA) 13.16 66 +2.41%
STS (SATIS) 0.252 10 814 +2.44%
MSW (MOSTALWAR) 3.76 845 +2.45%
CPL (COMPERIA) 6.25 4 487 +2.46%
LWB (BOGDANKA) 20.65 381 838 +2.48%
NTT (NTTSYSTEM) 14.45 63 297 +2.48%
CAV (CAVATINA) 12.30 4 265 +2.50%
MAB (MABION) 7.71 83 971 +2.53%
ACT (ACTION) 36.25 150 250 +2.55%
RNK (RANKPROGR) 4.57 1 483 +2.58%
SHD (SOHODEV) 0.116 413 +2.65%
PTW (PTWP) 135.00 675 +2.66%
MBW (MBWS) 11.50 115 +2.68%
CPI (CPIEUROPE) 65.00 1 300 +2.69%
XTP (XTPL) 64.80 22 355 +2.69%
JWW (JWWINVEST) 3.03 303 +2.71%
MZA (MUZA) 9.45 189 +2.72%
ECH (ECHO) 5.08 28 419 +2.73%
KCH (KRAKCHEM) 0.298 2 940 +2.76%
ARH (ARCHICOM) 51.60 47 725 +2.79%
PCO (PEPCO) 36.60 7 596 406 +2.81%
ART (ARTIFEX) 23.70 179 457 +2.82%
PGE 9.548 5 744 666 +2.87%
ATR (ATREM) 54.00 122 891 +3.05%
NVT (NOVITA) 111.00 36 794 +3.26%
CEZ 218.60 11 787 +3.31%
GVT (VIRTUS) 1.426 28 017 +3.33%
SNX (SUNEX) 2.780 12 948 +3.35%
KSG (KSGAGRO) 3.525 1 247 +3.37%
DIG (DIGITANET) 268.00 761 162 +3.47%
LTX (LENTEX) 7.24 9 162 +3.72%
URT (URTESTE) 44.50 265 451 +3.73%
KGL 11.00 1 174 +3.77%
RNC (REINO) 1.63 37 842 +3.82%
CFI 0.132 4 579 +3.94%
MDV (MODIVO) 96.02 14 804 356 +4.12%
TPE (TAURONPE) 9.110 6 111 096 +4.14%
SCW (SCANWAY) 319.00 1 735 992 +4.25%
HEL (HELIO) 51.40 6 322 +4.26%
INC 1.575 2 +4.30%
AWM (AIRWAY) 0.2595 22 221 +4.43%
RND (RENDER) 78.60 12 759 +4.80%
TRR (TERMOREX) 0.640 82 +4.92%
CLD (CLOUD) 106.00 110 724 +4.95%
SKL (SKYLINE) 1.68 2 +5.00%
MDI (MDIENERGIA) 1.915 145 539 +5.22%
PBG 0.0180 17 608 +5.88%
APE (APSENERGY) 4.80 56 480 +5.96%
AAT (ALTA) 1.720 25 507 +7.50%
SVRS (SILVAIR-REGS) 4.64 9 +9.43%
WAS (WASKO) 7.18 801 604 +10.12%
SHG (STARHEDGE) 0.216 303 +12.50%
OPM (OPTEAM) 7.05 54 743 +12.80%
PMA (PRIMAMODA) 0.840 2 +18.31%