| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| QNT (QUANTUM) | 38.20 191 | -8.61% |
| ENE (ENELMED) | 17.20 86 | -6.52% |
| PAS (PASSUS) | 129.50 813 447 | -6.50% |
| PGV (PGFGROUP) | 0.528 7 921 | -6.38% |
| CPL (COMPERIA) | 6.90 10 421 | -5.48% |
| DNP (DINOPL) | 39.87 233 785 083 | -5.48% |
| RAF (RAFAMET) | 43.20 28 076 | -5.26% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| RNC (REINO) | 0.780 78 | -4.88% |
| MIR (MIRACULUM) | 0.848 22 529 | -4.72% |
| CFI | 0.148 2 322 | -4.52% |
| MXC (MAXCOM) | 5.12 21 182 | -4.48% |
| TRK (TRAKCJA) | 4.570 1 987 410 | -4.39% |
| SIM (SIMFABRIC) | 1.634 8 541 | -4.33% |
| ALG (AIGAMES) | 0.900 4 532 | -4.26% |
| ENP (ENAP) | 3.26 3 253 | -4.12% |
| SEL (SELENAFM) | 56.00 427 663 | -4.11% |
| ECB (ECBSA) | 20.05 20 255 | -4.07% |
| MOV (MOVIEGAMES) | 8.30 19 083 | -4.05% |
| SKH (SKARBIEC) | 33.20 70 540 | -4.05% |
| ATD (ATENDE) | 2.85 33 548 | -4.04% |
| PRI (PRAGMAINK) | 2.86 16 172 | -4.03% |
| ASM (ASMGROUP) | 0.386 249 036 | -3.98% |
| IMS | 2.71 23 060 | -3.90% |
| KCH (KRAKCHEM) | 0.481 1 333 | -3.80% |
| DTR (DIGITREE) | 10.20 19 797 | -3.77% |
| ATR (ATREM) | 56.80 555 546 | -3.73% |
| ALI (ALTUS) | 2.87 15 080 | -3.69% |
| CTX (CAPTORTX) | 79.00 449 912 | -3.66% |
| JRH | 4.67 45 273 | -3.51% |
| SNT (SYNEKTIK) | 295.60 17 159 762 | -3.40% |
| PCO (PEPCO) | 28.76 24 348 607 | -3.39% |
| MBK (MBANK) | 1010.00 5 388 229 | -3.30% |
| ALR (ALIOR) | 109.80 12 871 301 | -3.30% |
| ASE (ASSECOSEE) | 73.50 85 390 | -3.29% |
| SPL (SANPL) | 532.40 15 476 878 | -3.27% |
| VVD (VIVID) | 0.722 7 960 | -3.22% |
| SLV (SELVITA) | 45.40 375 345 | -3.20% |
| ELT (ELEKTROTI) | 45.70 298 015 | -3.18% |
| GPP (GRUPRACUJ) | 51.80 278 772 | -3.18% |
| CCC | 131.40 33 462 516 | -3.17% |
| PBX (PEKABEX) | 12.70 152 975 | -3.05% |
| BNP (BNPPPL) | 130.00 759 854 | -2.99% |
| PKP (PKPCARGO) | 14.27 969 710 | -2.93% |
| ZRE (ZREMB) | 8.30 121 432 | -2.92% |
| HRS (HERKULES) | 1.340 12 | -2.90% |
| CLC (COLUMBUS) | 5.04 96 191 | -2.89% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SNW (SANWIL) | 1.385 1 806 | -2.81% |
| ALE (ALLEGRO) | 31.375 52 457 982 | -2.77% |
| EQU (EQUNICO) | 1.055 14 488 | -2.76% |
| TEN (TSGAMES) | 99.80 2 149 617 | -2.73% |
| PEO (PEKAO) | 205.30 68 045 319 | -2.70% |
| MUR (MURAPOL) | 40.70 592 999 | -2.63% |
| MLG (MLPGROUP) | 89.00 41 991 | -2.63% |
| ARL (ARLEN) | 34.10 468 623 | -2.60% |
| ICE (MEDINICE) | 16.08 168 040 | -2.55% |
| APN (APLISENS) | 17.30 1 326 | -2.54% |
| RBW (RAINBOW) | 151.00 2 904 847 | -2.52% |
| DEL (DELKO) | 6.98 130 328 | -2.51% |
| SHO (SHOPER) | 54.40 445 410 | -2.51% |
| MIL (MILLENNIUM) | 16.530 3 770 056 | -2.48% |
| WPR (WOODPCKR) | 2.76 1 397 | -2.47% |
| MDI (MDIENERGIA) | 0.868 815 | -2.47% |
| EUR (EUROCASH) | 6.910 1 478 303 | -2.47% |
| MOC (MOLECURE) | 7.12 158 115 | -2.47% |
| UNI (UNIBEP) | 13.90 110 452 | -2.46% |
| ZMT (ZAMET) | 0.804 22 372 | -2.43% |
| LSI (LSISOFT) | 32.40 22 324 | -2.41% |
| CRI (CREOTECH) | 467.50 1 417 562 | -2.40% |
| HEL (HELIO) | 36.90 12 563 | -2.38% |
| WLT (WIELTON) | 6.19 301 399 | -2.37% |
| CCE (CCENERGY) | 0.250 50 | -2.34% |
| UNT (UNIMOT) | 134.60 171 698 | -2.32% |
| DGE (DRAGOENT) | 21.40 11 122 | -2.28% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| DOM (DOMDEV) | 265.50 856 649 | -2.21% |
| BIO (BIOTON) | 3.99 97 872 | -2.21% |
| DAT (DATAWALK) | 137.14 2 023 097 | -2.18% |
| LWB (BOGDANKA) | 19.76 565 484 | -2.18% |
| AMB (AMBRA) | 17.40 208 612 | -2.14% |
| CAP (CAPITEA) | 0.322 60 336 | -2.13% |
| NNG (NANOGROUP) | 2.54 155 089 | -2.12% |
| IPE (IPOPEMA) | 4.21 2 858 | -2.09% |
| MZA (MUZA) | 8.48 2 528 | -2.08% |
| FHB (FOODHUB) | 2.40 9 071 | -2.04% |
| KRU (KRUK) | 475.30 9 297 676 | -2.04% |
| BFT (BENEFIT) | 3710.00 4 094 080 | -1.98% |
| TXT (TEXT) | 41.56 2 207 293 | -1.98% |
| IPO (INTERSPPL) | 0.447 40 011 | -1.97% |
| EHG (EUROHOLD) | 3.00 11 999 | -1.96% |
| BST (BEST) | 30.40 22 146 | -1.94% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| NWG (NEWAG) | 102.00 738 803 | -1.92% |
| DVL (DEVELIA) | 8.68 1 257 782 | -1.92% |
| RND (RENDER) | 82.00 410 | -1.91% |
| SPR (SPYROSOFT) | 516.00 291 276 | -1.90% |
| KER (KERNEL) | 21.25 23 152 | -1.85% |
| XTP (XTPL) | 74.90 93 668 | -1.83% |
| CDL (CDRL) | 8.05 6 391 | -1.83% |
| PZU | 67.74 46 750 108 | -1.83% |
| WPL (WIRTUALNA) | 64.60 1 223 935 | -1.82% |
| RVU (RYVU) | 27.00 514 714 | -1.82% |
| ZUK (STAPORKOW) | 4.32 18 345 | -1.82% |
| ECH (ECHO) | 4.93 68 292 | -1.79% |
| INL (INTROL) | 8.82 131 486 | -1.78% |
| JSW | 26.03 11 202 740 | -1.77% |
| PEP | 56.00 150 941 | -1.75% |
| PGM (PMPG) | 1.69 1 057 | -1.74% |
| WAS (WASKO) | 2.91 183 476 | -1.69% |
| ACG (ACAUTOGAZ) | 23.30 2 586 | -1.69% |
| CIG (CIGAMES) | 2.625 391 938 | -1.69% |
| SVE (SNTVERSE) | 4.090 221 822 | -1.68% |
| ABE (ABPL) | 117.00 1 330 708 | -1.68% |
| APR (AUTOPARTN) | 18.00 1 355 741 | -1.64% |
| ASB (ASBIS) | 33.66 2 173 245 | -1.64% |
| BHW (HANDLOWY) | 110.20 1 708 488 | -1.61% |
| BMX (BIOMAXIMA) | 12.80 87 413 | -1.54% |
| 11B (11BIT) | 149.70 1 100 524 | -1.51% |
| PTG (POLTREG) | 26.60 3 158 | -1.48% |
| STX (STALEXP) | 3.375 337 828 | -1.46% |
| EAH (ESOTIQ) | 34.00 112 616 | -1.45% |
| QNA (QNATECHNO) | 28.10 343 | -1.40% |
| ING (INGBSK) | 354.00 2 068 204 | -1.39% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| PTW (PTWP) | 142.00 53 410 | -1.39% |
| PHR (PHARMENA) | 3.55 1 758 | -1.39% |
| KOM (KOMPUTRON) | 7.10 28 742 | -1.39% |
| ATC (ARCTIC) | 9.32 249 376 | -1.38% |
| NTT (NTTSYSTEM) | 10.80 2 786 | -1.37% |
| KPL (KINOPOL) | 22.00 86 477 | -1.35% |
| BRS (BORYSZEW) | 5.88 274 526 | -1.34% |
| LPP | 20430.00 56 187 150 | -1.30% |
| DEK (DEKPOL) | 91.20 223 286 | -1.30% |
| PCX (PCCEXOL) | 2.29 37 865 | -1.29% |
| ANR (ANSWEAR) | 23.25 318 456 | -1.27% |
| PCR (PCCROKITA) | 70.10 115 962 | -1.27% |
| MBR (MOBRUK) | 351.00 1 744 317 | -1.27% |
| GRN (GRODNO) | 11.80 73 562 | -1.26% |
| BMC (BUMECH) | 24.05 644 672 | -1.23% |
| ACT (ACTION) | 32.60 65 102 | -1.21% |
| BCX (BIOCELTIX) | 81.60 150 954 | -1.21% |
| RWL (RAWLPLUG) | 12.50 121 459 | -1.19% |
| QRS (QUERCUS) | 12.55 70 046 | -1.18% |
| CLN (CLNPHARMA) | 21.05 107 081 | -1.17% |
| ZAP (PULAWY) | 52.00 6 871 | -1.14% |
| ZAB (ZABKA) | 22.06 59 556 943 | -1.12% |
| MDG (MEDICALG) | 35.45 660 721 | -1.12% |
| CPS (CYFRPLSAT) | 13.490 10 996 908 | -1.10% |
| ACP (ASSECOPOL) | 234.40 4 239 264 | -1.10% |
| NEU (NEUCA) | 826.00 411 737 | -1.08% |
| PEN (PHOTON) | 1.840 16 861 | -1.08% |
| OPL (ORANGEPL) | 10.310 2 514 737 | -1.06% |
| TLX (TALEX) | 18.80 583 | -1.05% |
| VRG | 4.74 105 665 | -1.04% |
| CLE (COALENERG) | 2.860 154 341 | -1.04% |
| TMR (TATRY) | 95.50 192 | -1.04% |
| FON | 1.9500 5 387 | -1.02% |
| MAK (MAKARONPL) | 24.60 192 511 | -1.01% |
| EKP (ELKOP) | 1.98 39 | -1.00% |
| PRT (PROTEKTOR) | 1.000 86 401 | -0.99% |
| BOS | 10.02 115 008 | -0.99% |
| SEK (SEKO) | 10.30 37 252 | -0.96% |
| PKO (PKOBP) | 86.18 126 737 135 | -0.94% |
| CBF (CYBERFLKS) | 210.50 1 173 880 | -0.94% |
| KVT (KRVITAMIN) | 10.90 27 903 | -0.91% |
| OND (ONDE) | 9.09 190 773 | -0.87% |
| MRC (MERCATOR) | 40.45 81 791 | -0.86% |
| 3RG (3RGAMES) | 0.702 11 134 | -0.85% |
| EAT (AMREST) | 14.06 464 074 | -0.85% |
| KPD (KPPD) | 24.60 1 515 | -0.81% |
| WXF (WARIMPEX) | 2.47 3 869 | -0.80% |
| BLO (BLOOBER) | 24.70 140 908 | -0.80% |
| MFO | 37.10 25 481 | -0.80% |
| STP (STALPROD) | 249.00 12 521 | -0.80% |
| 06N (06MAGNA) | 2.49 16 202 | -0.80% |
| FAB (FABRITY) | 25.00 13 987 | -0.79% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| NXG (NEXITY) | 1.260 7 984 | -0.79% |
| AST (ASTARTA) | 44.65 71 688 | -0.78% |
| VOT (VOTUM) | 44.90 501 262 | -0.77% |
| ENI (ENERGOINS) | 2.570 37 388 | -0.77% |
| FEE (FEERUM) | 13.00 3 718 | -0.76% |
| PWX (POLWAX) | 1.300 5 010 | -0.76% |
| DCR (DECORA) | 79.20 77 176 | -0.75% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| MSW (MOSTALWAR) | 8.06 55 035 | -0.74% |
| LBW (LUBAWA) | 8.070 1 293 967 | -0.74% |
| AWM (AIRWAY) | 0.3395 11 282 | -0.73% |
| ZEP (ZEPAK) | 19.72 104 812 | -0.70% |
| GKI (IMMOBILE) | 4.30 52 455 | -0.69% |
| CPA (CAPITAL) | 1.47 120 175 | -0.68% |
| SON (SONEL) | 15.50 6 776 | -0.64% |
| AMC (AMICA) | 62.50 882 430 | -0.64% |
| ETL (EUROTEL) | 31.40 42 334 | -0.63% |
| MOJ | 1.60 5 312 | -0.62% |
| MSZ (MOSTALZAB) | 6.40 112 180 | -0.62% |
| TOA (TOYA) | 9.68 130 308 | -0.62% |
| YRL (YARRL) | 6.82 6 854 | -0.58% |
| VRC (VERCOM) | 136.60 1 012 824 | -0.58% |
| INP (INPRO) | 8.70 2 975 | -0.57% |
| BBT (BOOMBIT) | 7.08 38 226 | -0.56% |
| ATS (ATLANTIS) | 1.850 303 | -0.54% |
| KTY (KETY) | 989.00 11 553 764 | -0.50% |
| INK (INSTALKRK) | 39.60 58 350 | -0.50% |
| COG (COGNOR) | 5.00 792 298 | -0.50% |
| ENG (ENERGA) | 20.20 165 698 | -0.49% |
| ALL (AILLERON) | 16.18 57 150 | -0.49% |
| MAB (MABION) | 8.46 506 967 | -0.47% |
| ART (ARTIFEX) | 13.30 104 074 | -0.45% |
| SNK (SANOK) | 22.30 26 895 | -0.45% |
| GPW | 66.95 2 607 749 | -0.45% |
| PUR (PURE) | 4.132 74 914 | -0.43% |
| PHN | 9.56 16 538 | -0.42% |
| PGE | 9.134 11 599 267 | -0.41% |
| XPL (XPLUS) | 2.41 53 | -0.41% |
| BOW (BOWIM) | 4.88 42 178 | -0.41% |
| VGO (VIGOPHOTN) | 498.00 994 084 | -0.40% |
| NVG (NOVAVISGR) | 1.026 14 187 | -0.39% |
| RAE (RAEN) | 0.528 2 237 | -0.38% |
| BIP (BIOPLANET) | 27.00 27 895 | -0.37% |
| TPE (TAURONPE) | 9.534 9 828 600 | -0.36% |
| WTN (WITTCHEN) | 17.10 270 320 | -0.35% |
| CMP (COMP) | 58.80 99 176 | -0.34% |
| FRO (FERRO) | 30.00 1 651 756 | -0.33% |
| PAT (PATENTUS) | 3.07 1 711 | -0.32% |
| IZS (IZOSTAL) | 3.36 32 792 | -0.30% |
| SCP (SCPFL) | 143.40 140 511 | -0.28% |
| TRN (TRANSPOL) | 3.78 1 452 | -0.26% |
| CLD (CLOUD) | 77.00 79 698 | -0.26% |
| ATT (GRUPAAZOTY) | 19.55 3 627 739 | -0.26% |
| ATG (ATMGRUPA) | 3.93 178 605 | -0.25% |
| MEX (MEXPOLSKA) | 4.04 17 417 | -0.25% |
| SKA (SNIEZKA) | 86.40 3 802 | -0.23% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| XTB | 73.40 7 011 438 | -0.22% |
| PLZ (PLAZACNTR) | 2.57 1 542 | -0.19% |
| PKN (PKNORLEN) | 97.79 83 366 921 | -0.18% |
| 1AT (ATAL) | 58.90 102 524 | -0.17% |
| OTS (OTLOG) | 11.92 20 259 | -0.17% |
| CAR (INTERCARS) | 615.00 933 860 | -0.16% |
| GEA (GRENEVIA) | 3.270 136 897 | -0.15% |
| DBC (DEBICA) | 84.30 104 565 | -0.12% |
| JWW (JWWINVEST) | 3.09 1 845 | 0.00% |
| ARH (ARCHICOM) | 48.50 143 338 | 0.00% |
| RMK (REMAK) | 11.70 208 | 0.00% |
| 4MS (4MASS) | 4.180 25 809 | 0.00% |
| SFG (SILVANO) | 5.00 20 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SHD (SOHODEV) | 0.376 8 | 0.00% |
| B24 (BRAND24) | 60.00 16 920 | 0.00% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| GTC | 3.20 1 891 011 | 0.00% |
| DMG (DMGROUP) | 2.90 3 157 | 0.00% |
| DGA | 27.50 2 640 | 0.00% |
| LRQ (LARQ) | 2.08 2 176 | 0.00% |
| TSG (TESGAS) | 1.980 2 593 | 0.00% |
| GOB (GOBARTO) | 20.00 1 980 | 0.00% |
| 08N (08OCTAVA) | 0.650 2 | 0.00% |
| MCI | 28.70 14 895 | 0.00% |
| OTM (OTMUCHOW) | 5.00 200 | 0.00% |
| ADV (ADIUVO) | 0.560 40 | 0.00% |
| MCR | 21.50 22 197 | 0.00% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| IZO (IZOLACJA) | 4.00 16 843 | 0.00% |
| CSR (CASPAR) | 4.76 10 | 0.00% |
| ABS (ASSECOBS) | 85.00 120 847 | 0.00% |
| SGN (SYGNITY) | 91.40 129 723 | 0.00% |
| WIK (WIKANA) | 7.30 7 583 | 0.00% |
| BBD (BBIDEV) | 5.40 6 167 | 0.00% |
| KMP (KOMPAP) | 23.00 299 | 0.00% |
| AGT (AGROTON) | 5.48 12 506 | 0.00% |
| UNF (UNFOLD) | 1.36 14 | 0.00% |
| IDM (IDMSA) | 0.500 58 | 0.00% |
| ITB (INTERBUD) | 2.10 59 683 | 0.00% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| ERG | 42.00 19 068 | 0.00% |
| MLK (MILKILAND) | 1.790 81 661 | 0.00% |
| LEN (LENA) | 2.55 29 006 | 0.00% |
| PPS (PEPEES) | 0.975 10 | 0.00% |
| IBS (IBSM) | 74.80 832 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.420 8 446 | 0.00% |
| RPC (ROPCZYCE) | 24.80 4 241 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 28 041 | 0.00% |
| LTX (LENTEX) | 6.88 16 509 | 0.00% |
| MWT (MWTRADE) | 3.30 161 | 0.00% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| DBE (DBENERGY) | 9.24 924 | 0.00% |
| EDI (EDINVEST) | 6.80 1 516 | 0.00% |
| SVRS (SILVAIR-REGS) | 8.00 4 352 | 0.00% |
| THG (TENDERHUT) | 5.90 2 620 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MON (MONNARI) | 7.28 5 771 | 0.00% |
| KGL | 10.50 9 018 | 0.00% |
| BCM (BETACOM) | 4.72 3 040 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| KSG (KSGAGRO) | 3.730 3 358 | 0.00% |
| NTU (NOVATURAS) | 8.28 18 391 | 0.00% |
| DIA (DIAG) | 190.55 4 558 671 | +0.03% |
| SAN (SANTANDER) | 44.33 708 120 | +0.07% |
| CDR (CDPROJEKT) | 253.70 36 963 910 | +0.08% |
| IFI (IFIRMA) | 34.45 75 222 | +0.15% |
| BCS (BIGCHEESE) | 12.46 7 120 | +0.16% |
| NVT (NOVITA) | 99.00 2 076 | +0.20% |
| OPN (OPONEO.PL) | 96.00 1 013 560 | +0.21% |
| KCI | 0.910 1 367 | +0.22% |
| PJP (PJPMAKRUM) | 17.50 22 914 | +0.29% |
| VOX (VOXEL) | 137.60 414 450 | +0.29% |
| MGT (MANGATA) | 66.80 3 203 | +0.30% |
| FMG | 65.40 523 | +0.31% |
| AAT (ALTA) | 1.540 184 | +0.33% |
| RLP (RELPOL) | 5.78 5 612 | +0.35% |
| IMC (IMCOMPANY) | 28.00 8 847 | +0.36% |
| MNC (MENNICA) | 49.20 194 287 | +0.41% |
| CEZ | 235.80 6 394 | +0.43% |
| GRX (GREENX) | 2.300 1 674 559 | +0.44% |
| ENA (ENEA) | 20.50 3 364 610 | +0.49% |
| STF (STALPROFI) | 8.08 17 451 | +0.50% |
| ATP (ATLANTAPL) | 19.10 16 126 | +0.53% |
| MRB (MIRBUD) | 14.58 1 030 193 | +0.55% |
| OBL (ORZBIALY) | 35.20 7 040 | +0.57% |
| SNX (SUNEX) | 4.245 41 227 | +0.59% |
| PXM (POLIMEXMS) | 8.450 4 975 012 | +0.60% |
| MLS (MLSYSTEM) | 16.70 99 062 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| LBT (LIBET) | 1.580 79 | +0.64% |
| MVP (MARVIPOL) | 9.40 84 815 | +0.64% |
| GTN (GETIN) | 0.602 96 144 | +0.67% |
| MSP (MOSTALPLC) | 14.75 15 628 | +0.68% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| UCG (UNICREDIT) | 304.75 305 | +0.74% |
| CRM (CORMAY) | 0.400 846 | +0.76% |
| HUG (HUUUGE) | 24.10 161 705 | +0.84% |
| ERB (ERBUD) | 30.10 244 342 | +0.84% |
| PCF (PCFGROUP) | 3.580 56 359 | +0.85% |
| ZUE | 11.90 22 348 | +0.85% |
| TOR (TORPOL) | 58.20 451 885 | +0.87% |
| LKD (LOKUM) | 23.00 4 165 | +0.88% |
| CPR (COMPREMUM) | 1.125 52 503 | +0.90% |
| ONO (ONESANO) | 0.810 261 | +1.00% |
| AGO (AGORA) | 9.70 286 589 | +1.04% |
| VIN (VINDEXUS) | 14.45 61 525 | +1.05% |
| PLW (PLAYWAY) | 268.50 306 750 | +1.13% |
| SWG (SECOGROUP) | 34.40 2 918 | +1.18% |
| GIF (GAMFACTOR) | 6.58 12 901 | +1.23% |
| GOP (GAMEOPS) | 11.28 141 593 | +1.26% |
| ODL (ODLEWNIE) | 11.80 36 780 | +1.29% |
| ENT (ENTER) | 62.80 1 132 592 | +1.29% |
| OPM (OPTEAM) | 3.14 3 151 | +1.29% |
| GMT (GENOMTEC) | 3.86 121 414 | +1.45% |
| CAV (CAVATINA) | 14.00 6 844 | +1.45% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| NCL (NOCTILUCA) | 95.40 48 400 | +1.49% |
| INC | 1.915 277 423 | +1.59% |
| RNK (RANKPROGR) | 4.45 178 084 | +1.60% |
| APT (APATOR) | 24.70 271 535 | +1.65% |
| KGH (KGHM) | 313.90 129 258 706 | +1.68% |
| URT (URTESTE) | 44.80 16 077 | +1.82% |
| NVA (PANOVA) | 16.75 34 | +1.82% |
| FTE (FORTE) | 25.40 38 417 | +2.01% |
| CRJ (CREEPYJAR) | 700.00 12 519 116 | +2.04% |
| HRP (HARPER) | 5.62 9 307 | +2.18% |
| PCE (POLICE) | 8.22 1 146 | +2.24% |
| PRM (PROCHEM) | 25.00 2 626 | +2.46% |
| EUC (EUCO) | 2.480 3 514 850 | +2.48% |
| HDR (HYDROTOR) | 17.60 2 672 | +2.62% |
| NTC (NTCAPITAL) | 0.606 6 171 | +2.71% |
| DIG (DIGITANET) | 157.80 1 801 322 | +2.73% |
| MOL | 36.32 4 480 652 | +3.01% |
| ULG (ULTGAMES) | 13.40 53 233 | +3.08% |
| LES (LESS) | 0.242 70 | +3.42% |
| KRK (KRKA) | 944.00 72 240 | +3.51% |
| STS (SATIS) | 0.290 5 800 | +3.57% |
| FSG (FASING) | 14.00 1 284 | +3.70% |
| KGN (KOGENERA) | 78.40 1 081 278 | +3.70% |
| IMP (IMPERIO) | 1.35 68 | +3.85% |
| BDX (BUDIMEX) | 697.60 28 989 456 | +3.96% |
| IZB (IZOBLOK) | 25.00 9 648 | +4.17% |
| DAD (DADELO) | 70.00 1 324 237 | +4.48% |
| YAN (NEPTIS) | 14.00 19 045 | +4.48% |
| WWL (WAWEL) | 880.00 134 042 | +4.51% |
| CZT (CZTOREBKA) | 0.470 282 | +4.91% |
| CPD (CELTIC) | 2.60 42 141 | +5.26% |
| PBG | 0.0180 17 608 | +5.88% |
| APE (APSENERGY) | 2.60 170 540 | +7.00% |
| MEG (MEGARON) | 6.80 680 | +7.09% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| TBL (TBULL) | 3.98 4 | +11.80% |
| APL (AMPLI) | 1.030 155 | +13.81% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |