| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| NTU (NOVATURAS) | 5.00 8 037 | -11.97% |
| KCH (KRAKCHEM) | 0.454 878 065 | -11.33% |
| YAN (YANOSIK) | 15.50 39 483 | -9.88% |
| ITB (INTERBUD) | 1.430 10 283 | -9.78% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CZT (CZTOREBKA) | 0.640 9 023 | -8.57% |
| AAT (ALTA) | 1.650 35 567 | -7.82% |
| TOW (TOWERINVT) | 1.650 7 297 | -7.30% |
| ADV (ADIUVO) | 0.4000 25 952 | -6.54% |
| SKL (SKYLINE) | 1.58 12 830 | -5.95% |
| EHG (EUROHOLD) | 4.28 111 | -5.73% |
| STX (STALEXP) | 1.992 817 971 | -5.59% |
| CAP (CAPITEA) | 0.491 372 820 | -5.58% |
| CRQ (CRQUANTUM) | 279.90 5 433 311 | -5.55% |
| GOP (GAMEOPS) | 12.60 14 580 | -5.26% |
| PWX (POLWAX) | 0.990 47 649 | -5.26% |
| IMP (IMPERIO) | 1.50 5 | -5.06% |
| PXM (POLIMEXMS) | 6.380 9 185 811 | -5.06% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| LSI (LSISOFT) | 58.00 102 302 | -4.61% |
| VVD (VIVID) | 0.538 11 024 | -4.44% |
| MOJ | 1.51 1 510 | -4.43% |
| APL (AMPLI) | 1.10 1 512 | -4.35% |
| HEL (HELIO) | 53.00 34 384 | -4.33% |
| RNC (REINO) | 1.49 3 568 | -3.87% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| OML (ONEMORE) | 2.140 277 463 | -3.60% |
| NTT (NTTSYSTEM) | 16.30 220 182 | -3.55% |
| FEE (FEERUM) | 16.50 11 548 | -3.51% |
| ACG (ACAUTOGAZ) | 19.30 941 979 | -3.50% |
| RVU (RYVU) | 15.46 278 260 | -3.37% |
| PEO (PEKAO) | 235.20 93 001 950 | -3.33% |
| GVT (VIRTUS) | 1.228 53 592 | -3.31% |
| SVRS (SILVAIR-REGS) | 4.10 8 140 | -3.30% |
| DGA | 24.60 16 104 | -3.15% |
| WAS (WASKO) | 6.22 147 979 | -3.12% |
| JRH | 4.06 126 721 | -3.10% |
| PRT (PROTEKTOR) | 1.162 187 644 | -3.01% |
| CFI | 0.130 601 | -2.99% |
| DBE (DBENERGY) | 8.66 4 694 | -2.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| GKI (IMMOBILE) | 4.90 61 244 | -2.78% |
| ASM (ASMGROUP) | 0.1770 38 651 | -2.75% |
| CLD (CLOUD) | 95.20 224 963 | -2.66% |
| HDR (HYDROTOR) | 11.20 27 117 | -2.61% |
| DAD (DADELO) | 78.80 665 124 | -2.60% |
| PUR (PURE) | 2.100 162 907 | -2.55% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| KPD (KPPD) | 19.50 195 | -2.50% |
| AWM (AIRWAY) | 0.2540 38 967 | -2.50% |
| OTS (OTLOG) | 17.44 49 489 | -2.46% |
| MDG (MEDICALG) | 26.65 358 896 | -2.38% |
| BCM (BETACOM) | 4.92 65 | -2.38% |
| BNP (BNPPPL) | 151.20 8 480 746 | -2.33% |
| ERB (ERBUD) | 23.75 145 199 | -2.26% |
| MRB (MIRBUD) | 10.88 1 925 703 | -2.25% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ZUE | 11.20 62 272 | -2.18% |
| UNI (UNIBEP) | 13.52 64 352 | -2.17% |
| ING (INGBSK) | 467.20 2 637 183 | -2.14% |
| SCW (SCANWAY) | 322.00 1 685 373 | -2.13% |
| ATR (ATREM) | 61.00 284 289 | -2.09% |
| BCS (BIGCHEESE) | 4.49 27 488 | -2.07% |
| BRS (BORYSZEW) | 5.20 2 094 847 | -2.07% |
| MWT (MWTRADE) | 2.86 5 353 | -2.05% |
| ABS (ASSECOBS) | 86.00 203 152 | -2.05% |
| OBL (ORZBIALY) | 39.00 7 800 | -2.01% |
| BST (BEST) | 34.30 90 667 | -2.00% |
| INP (INPRO) | 7.45 3 979 | -1.97% |
| AGT (AGROTON) | 5.00 21 762 | -1.96% |
| IPE (IPOPEMA) | 7.16 151 286 | -1.92% |
| CTX (CAPTORTX) | 72.10 272 623 | -1.90% |
| IPO (INTERSPPL) | 0.362 14 377 | -1.89% |
| NVT (NOVITA) | 99.60 4 544 | -1.87% |
| 3RG (3RGAMES) | 0.740 6 423 | -1.86% |
| MIL (MILLENNIUM) | 20.46 7 906 016 | -1.82% |
| QNT (QUANTUM) | 32.40 1 620 | -1.82% |
| WPR (WOODPCKR) | 3.31 41 470 | -1.78% |
| INL (INTROL) | 7.78 1 884 | -1.77% |
| MDI (MDIENERGIA) | 1.420 78 152 | -1.73% |
| S2B (SYN2BIO) | 80.00 6 893 533 | -1.72% |
| KRU (KRUK) | 406.30 8 522 313 | -1.72% |
| STF (STALPROFI) | 9.28 95 722 | -1.69% |
| TOA (TOYA) | 9.39 1 826 291 | -1.68% |
| ATT (GRUPAAZOTY) | 19.43 2 415 634 | -1.67% |
| UNF (UNFOLD) | 1.18 2 350 | -1.67% |
| DIA (DIAG) | 177.00 3 269 375 | -1.67% |
| ZAP (PULAWY) | 47.20 28 929 | -1.67% |
| EFK (EFEKT) | 6.10 3 990 | -1.61% |
| 06N (06MAGNA) | 2.46 25 303 | -1.60% |
| PKO (PKOBP) | 110.02 277 674 771 | -1.59% |
| ALR (ALIOR) | 140.65 28 010 983 | -1.57% |
| UCG (UNICREDIT) | 352.50 6 345 | -1.56% |
| YRL (YARRL) | 6.40 2 701 | -1.54% |
| MBK (MBANK) | 1415.00 15 036 684 | -1.50% |
| TEN (TSGAMES) | 87.40 5 100 104 | -1.47% |
| BLO (BLOOBER) | 23.60 193 937 | -1.46% |
| DGE (DRAGOENT) | 20.30 8 506 | -1.46% |
| CLC (COLUMBUS) | 2.505 19 767 | -1.38% |
| ARL (ARLEN) | 21.75 67 945 | -1.36% |
| MXC (MAXCOM) | 5.86 1 783 | -1.35% |
| ACP (ASSECOPOL) | 178.25 12 513 841 | -1.33% |
| GPP (GRUPRACUJ) | 44.45 2 249 124 | -1.22% |
| COG (COGNOR) | 5.81 551 453 | -1.19% |
| OPN (OPONEO.PL) | 100.00 458 112 | -1.19% |
| GNS (NIEWIADOW) | 12.70 512 908 | -1.17% |
| SGN (SYGNITY) | 77.20 812 129 | -1.15% |
| HUG (HUUUGE) | 21.45 33 847 | -1.15% |
| TRK (TRAKCJA) | 3.475 118 786 | -1.14% |
| PGV (PGFGROUP) | 0.493 6 615 | -1.10% |
| ATC (ARCTIC) | 6.29 106 521 | -1.10% |
| MZA (MUZA) | 9.00 2 861 | -1.10% |
| CBF (CYBERFLKS) | 191.60 2 899 820 | -1.08% |
| VOX (VOXEL) | 111.20 621 160 | -1.07% |
| MCI | 27.80 46 025 | -1.07% |
| ENI (ENERGOINS) | 1.905 52 | -1.04% |
| DIG (DIGITANET) | 311.00 2 136 040 | -1.02% |
| OND (ONDE) | 7.80 149 099 | -1.02% |
| PAS (PASSUS) | 117.20 444 340 | -1.01% |
| SPR (SPYROSOFT) | 392.00 72 401 | -1.01% |
| ATD (ATENDE) | 3.96 38 628 | -1.00% |
| SLV (SELVITA) | 30.20 66 034 | -0.98% |
| BHW (HANDLOWY) | 122.60 2 726 808 | -0.97% |
| SAN (SANTANDER) | 51.50 21 899 | -0.96% |
| MLG (MLPGROUP) | 105.50 31 794 | -0.94% |
| GTN (GETIN) | 0.3755 50 376 | -0.92% |
| CDR (CDPROJEKT) | 228.90 34 637 876 | -0.91% |
| EBP (ERSTEPL) | 681.00 12 470 173 | -0.90% |
| LKD (LOKUM) | 23.50 1 138 | -0.84% |
| MEX (MEXPOLSKA) | 3.60 49 707 | -0.83% |
| DNP (DINOPL) | 27.73 50 045 368 | -0.82% |
| 08N (08OCTAVA) | 0.615 7 | -0.81% |
| STS (SATIS) | 0.246 98 | -0.81% |
| RBW (RAINBOW) | 135.80 3 843 675 | -0.80% |
| BOS | 9.96 17 180 | -0.80% |
| ENA (ENEA) | 20.22 2 289 382 | -0.79% |
| EKP (ELKOP) | 1.900 5 410 | -0.78% |
| OPM (OPTEAM) | 6.40 15 277 | -0.78% |
| TRN (TRANSPOL) | 13.00 38 763 | -0.76% |
| AMC (AMICA) | 47.35 358 465 | -0.73% |
| TOR (TORPOL) | 70.50 1 986 193 | -0.70% |
| ABE (ABPL) | 142.00 443 000 | -0.70% |
| LMU (LMCU) | 25.000 108 386 | -0.70% |
| WPL (WIRTUALNA) | 57.30 1 123 414 | -0.69% |
| ECB (ECBSA) | 21.60 20 435 | -0.69% |
| MIR (MIRACULUM) | 0.582 239 | -0.68% |
| SFS (SFINKS) | 0.443 661 | -0.67% |
| IZS (IZOSTAL) | 2.98 16 840 | -0.67% |
| VRC (VERCOM) | 126.20 1 972 196 | -0.63% |
| PZU | 68.40 74 280 177 | -0.61% |
| APR (AUTOPARTN) | 26.25 840 193 | -0.57% |
| WWL (WAWEL) | 710.00 18 512 | -0.56% |
| MDV (MODIVO) | 97.48 23 780 929 | -0.53% |
| MSZ (MOSTALZAB) | 6.18 184 475 | -0.48% |
| GOB (GOBARTO) | 21.10 4 250 | -0.47% |
| SKA (SNIEZKA) | 84.60 10 131 | -0.47% |
| ZUK (STAPORKOW) | 4.42 4 642 | -0.45% |
| PHN | 9.26 38 412 | -0.43% |
| PEN (PHOTON) | 1.200 11 897 | -0.41% |
| MBR (MOBRUK) | 374.00 559 767 | -0.40% |
| MUR (MURAPOL) | 37.75 3 728 118 | -0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| VRG | 5.10 68 976 | -0.39% |
| CPD (CELTIC) | 1.290 1 019 | -0.39% |
| ATS (ATLANTIS) | 1.315 1 120 | -0.38% |
| 11B (11BIT) | 132.00 671 754 | -0.38% |
| MSP (MOSTALPLC) | 13.30 918 | -0.37% |
| LRQ (LARQ) | 2.67 10 511 | -0.37% |
| BIP (BIOPLANET) | 28.90 25 302 | -0.34% |
| VOT (VOTUM) | 44.90 129 476 | -0.33% |
| FRO (FERRO) | 32.80 202 010 | -0.30% |
| ENT (ENTER) | 49.35 1 062 851 | -0.30% |
| KSG (KSGAGRO) | 3.400 15 520 | -0.29% |
| MOV (MOVIEGAMES) | 7.24 13 614 | -0.28% |
| OPL (ORANGEPL) | 14.560 12 135 786 | -0.27% |
| ICE (MEDINICE) | 78.10 557 471 | -0.26% |
| PGE | 9.460 13 488 633 | -0.25% |
| BDX (BUDIMEX) | 723.00 13 808 990 | -0.25% |
| REX | 12.270 14 075 | -0.24% |
| EDI (EDINVEST) | 8.26 1 945 | -0.24% |
| AGO (AGORA) | 8.64 128 031 | -0.23% |
| NWG (NEWAG) | 91.60 834 993 | -0.22% |
| BCX (BIOCELTIX) | 92.60 470 380 | -0.22% |
| PLW (PLAYWAY) | 238.00 549 144 | -0.21% |
| CRM (CORMAY) | 0.489 60 496 | -0.20% |
| DOM (DOMDEV) | 255.50 393 522 | -0.20% |
| APT (APATOR) | 27.70 168 730 | -0.18% |
| SNX (SUNEX) | 2.900 22 378 | -0.17% |
| PEP | 60.10 938 295 | -0.17% |
| ALL (AILLERON) | 15.08 69 431 | -0.13% |
| MLS (MLSYSTEM) | 15.20 51 814 | -0.13% |
| UNT (UNIMOT) | 173.00 634 081 | -0.12% |
| TXT (TEXT) | 50.90 2 057 262 | -0.10% |
| TPE (TAURONPE) | 9.328 9 911 939 | -0.09% |
| ALG (AIGAMES) | 0.754 1 635 | 0.00% |
| FTE (FORTE) | 17.70 65 397 | 0.00% |
| KPL (KINOPOL) | 17.40 240 822 | 0.00% |
| SFG (SILVANO) | 4.30 3 027 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 39.80 13 062 | 0.00% |
| SWG (SECOGROUP) | 36.40 9 173 | 0.00% |
| SHD (SOHODEV) | 0.140 4 | 0.00% |
| HRS (HERKULES) | 1.345 6 238 | 0.00% |
| ZMT (ZAMET) | 0.574 77 105 | 0.00% |
| SVE (SNTVERSE) | 2.730 86 459 | 0.00% |
| APE (APSENERGY) | 5.14 19 889 | 0.00% |
| RAF (RAFAMET) | 50.00 300 | 0.00% |
| BIO (BIOTON) | 3.82 103 289 | 0.00% |
| TRR (TERMOREX) | 0.625 86 | 0.00% |
| GTC | 2.32 3 473 | 0.00% |
| DMG (DMGROUP) | 2.40 24 | 0.00% |
| TSG (TESGAS) | 1.780 18 | 0.00% |
| ONO (ONESANO) | 0.600 540 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| DVL (DEVELIA) | 10.70 970 988 | 0.00% |
| OTM (OTMUCHOW) | 4.72 396 | 0.00% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| IZO (IZOLACJA) | 3.85 154 | 0.00% |
| PRM (PROCHEM) | 23.20 23 | 0.00% |
| CSR (CASPAR) | 5.65 249 | 0.00% |
| WIK (WIKANA) | 8.95 184 | 0.00% |
| KMP (KOMPAP) | 22.00 550 | 0.00% |
| EUR (EUROCASH) | 4.990 361 997 | 0.00% |
| EQU (EQUNICO) | 1.230 20 299 | 0.00% |
| GRN (GRODNO) | 16.70 109 226 | 0.00% |
| PRI (PRAGMAINK) | 3.30 99 | 0.00% |
| KVT (KRVITAMIN) | 13.20 264 | 0.00% |
| ERG | 42.00 2 398 | 0.00% |
| CPL (COMPERIA) | 6.00 10 098 | 0.00% |
| PPS (PEPEES) | 0.776 8 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ENE (ENELMED) | 19.10 229 | 0.00% |
| TLX (TALEX) | 17.70 1 593 | 0.00% |
| SEK (SEKO) | 11.70 6 901 | 0.00% |
| FON | 1.800 1 620 | 0.00% |
| DEL (DELKO) | 5.96 2 946 | 0.00% |
| THG (TENDERHUT) | 5.62 562 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 20.60 2 227 | 0.00% |
| PCE (POLICE) | 7.30 9 727 | 0.00% |
| KGL | 10.40 13 982 | 0.00% |
| PCX (PCCEXOL) | 1.910 12 964 | 0.00% |
| CCE (CCENERGY) | 0.318 636 | 0.00% |
| LBT (LIBET) | 1.410 9 403 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 40.00 480 | 0.00% |
| RWL (RAWLPLUG) | 14.15 719 | 0.00% |
| GRX (GREENX) | 2.410 222 070 | +0.08% |
| DBC (DEBICA) | 98.10 71 197 | +0.10% |
| RNK (RANKPROGR) | 4.89 51 577 | +0.10% |
| ENG (ENERGA) | 18.92 92 218 | +0.11% |
| BMX (BIOMAXIMA) | 9.36 14 567 | +0.11% |
| NEU (NEUCA) | 701.00 2 389 851 | +0.14% |
| WTN (WITTCHEN) | 13.00 105 064 | +0.15% |
| ETL (EUROTEL) | 30.75 8 689 | +0.16% |
| ELT (ELEKTROTI) | 56.80 350 998 | +0.18% |
| PBX (PEKABEX) | 10.12 45 911 | +0.20% |
| NCL (NOCTILUCA) | 101.20 95 685 | +0.20% |
| HRP (HARPER) | 4.92 4 477 | +0.20% |
| CRJ (CREEPYJAR) | 483.00 231 261 | +0.21% |
| URT (URTESTE) | 48.00 14 968 | +0.21% |
| GMT (GENOMTEC) | 4.70 65 781 | +0.21% |
| AST (ASTARTA) | 44.35 183 104 | +0.23% |
| APN (APLISENS) | 19.50 9 410 | +0.26% |
| MNC (MENNICA) | 37.60 217 379 | +0.27% |
| DCR (DECORA) | 75.00 37 539 | +0.27% |
| EAH (ESOTIQ) | 33.30 48 725 | +0.30% |
| PKN (PKNORLEN) | 144.44 142 499 274 | +0.31% |
| XPL (XPLUS) | 3.21 7 151 | +0.31% |
| MGT (MANGATA) | 63.80 6 171 | +0.31% |
| PCF (PCFGROUP) | 3.180 14 238 | +0.32% |
| GIF (GAMFACTOR) | 4.570 35 763 | +0.33% |
| SCP (SCPFL) | 121.40 238 308 | +0.33% |
| MOC (MOLECURE) | 5.92 371 326 | +0.34% |
| BBT (BOOMBIT) | 5.78 6 386 | +0.35% |
| ARH (ARCHICOM) | 55.60 76 186 | +0.36% |
| IBS (IBSM) | 55.20 55 | +0.36% |
| VGO (VIGOPHOTN) | 542.00 158 784 | +0.37% |
| FAB (FABRITY) | 26.90 26 583 | +0.37% |
| PAT (PATENTUS) | 2.68 163 | +0.37% |
| MAK (MAKARONPL) | 26.25 134 385 | +0.38% |
| CIG (CIGAMES) | 2.400 253 247 | +0.42% |
| SNK (SANOK) | 22.50 39 689 | +0.45% |
| KCI | 0.896 4 092 | +0.45% |
| WXF (WARIMPEX) | 2.22 6 386 | +0.45% |
| RMK (REMAK) | 10.95 22 | +0.46% |
| LEN (LENA) | 2.17 6 809 | +0.46% |
| ODL (ODLEWNIE) | 20.60 67 111 | +0.49% |
| CLN (CLNPHARMA) | 19.62 114 573 | +0.51% |
| KER (KERNEL) | 19.28 113 659 | +0.52% |
| TBL (TBULL) | 1.90 1 708 | +0.53% |
| AMB (AMBRA) | 18.30 50 368 | +0.55% |
| SPH (SOPHARMA) | 7.24 72 | +0.56% |
| KGN (KOGENERA) | 72.10 134 541 | +0.56% |
| CPS (CYFRPLSAT) | 16.070 5 039 469 | +0.56% |
| WLT (WIELTON) | 5.35 192 453 | +0.56% |
| ROBA (ROBYG-PDA) | 34.200 1 007 806 | +0.57% |
| DEK (DEKPOL) | 70.00 41 145 | +0.57% |
| ACT (ACTION) | 43.45 264 506 | +0.58% |
| ECH (ECHO) | 5.00 20 953 | +0.60% |
| CRI (CREOTECH) | 822.00 4 428 975 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| BMC (BUMECH) | 16.10 324 392 | +0.63% |
| CRIA (CREOTECH-PDA) | 795.00 925 812 | +0.63% |
| VIN (VINDEXUS) | 14.60 18 564 | +0.69% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| BOW (BOWIM) | 8.10 22 432 | +0.75% |
| MOL | 50.35 2 663 635 | +0.78% |
| 4MS (4MASS) | 5.08 85 744 | +0.79% |
| TAR (TARCZYNSKI) | 122.50 3 063 | +0.82% |
| ATG (ATMGRUPA) | 3.67 136 147 | +0.82% |
| ASE (ASSECOSEE) | 60.90 191 486 | +0.83% |
| LES (LESS) | 0.239 3 232 | +0.84% |
| IFR (IFSA) | 0.119 699 | +0.85% |
| CDL (CDRL) | 10.90 4 438 | +0.93% |
| ART (ARTIFEX) | 21.65 93 578 | +0.93% |
| STP (STALPROD) | 211.00 41 659 | +0.96% |
| MAB (MABION) | 7.37 24 256 | +0.96% |
| PHR (PHARMENA) | 3.14 3 707 | +0.96% |
| QNA (QNATECHNO) | 41.70 88 840 | +0.97% |
| SHO (SHOPER) | 41.40 1 509 520 | +0.98% |
| FMG | 59.00 1 408 | +1.03% |
| KOM (KOMPUTRON) | 5.90 36 888 | +1.03% |
| KTY (KETY) | 1249.00 10 495 538 | +1.05% |
| PTG (POLTREG) | 19.20 21 824 | +1.05% |
| PKP (PKPCARGO) | 10.45 1 182 271 | +1.06% |
| MON (MONNARI) | 5.68 8 291 | +1.07% |
| ZEP (ZEPAK) | 17.00 45 326 | +1.07% |
| RLP (RELPOL) | 5.60 11 889 | +1.08% |
| SON (SONEL) | 13.70 12 289 | +1.11% |
| SKH (SKARBIEC) | 35.80 67 421 | +1.13% |
| EAT (AMREST) | 10.58 403 868 | +1.15% |
| NXG (NEXITY) | 0.860 5 201 | +1.18% |
| XTP (XTPL) | 72.60 157 708 | +1.26% |
| XTB | 129.76 29 856 693 | +1.26% |
| ANR (ANSWEAR) | 17.46 18 040 | +1.28% |
| MCR | 15.60 67 064 | +1.30% |
| NTC (NTCAPITAL) | 0.618 3 704 | +1.31% |
| CMP (COMP) | 91.20 615 442 | +1.33% |
| MSW (MOSTALWAR) | 3.74 6 988 | +1.36% |
| MFO | 29.30 10 274 | +1.38% |
| JSW | 26.77 8 031 561 | +1.40% |
| ZAB (ZABKA) | 28.09 23 025 312 | +1.41% |
| SNT (SYNEKTIK) | 388.40 21 433 297 | +1.41% |
| CAR (INTERCARS) | 860.00 570 293 | +1.42% |
| ALI (ALTUS) | 3.55 3 036 | +1.43% |
| FSG (FASING) | 14.10 212 | +1.44% |
| ZRE (ZREMB) | 9.13 113 500 | +1.44% |
| PTW (PTWP) | 138.50 133 974 | +1.47% |
| BFT (BENEFIT) | 5115.00 53 128 644 | +1.49% |
| PJP (PJPMAKRUM) | 20.30 4 960 | +1.50% |
| MRC (MERCATOR) | 54.00 253 374 | +1.50% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| 1AT (ATAL) | 59.80 1 232 851 | +1.53% |
| LBW (LUBAWA) | 12.05 1 590 032 | +1.60% |
| LPP | 19570.00 37 566 750 | +1.61% |
| NNG (NANOGROUP) | 2.50 28 178 | +1.63% |
| MVP (MARVIPOL) | 8.70 69 948 | +1.64% |
| SEL (SELENAFM) | 49.50 212 588 | +1.64% |
| ULG (ULTGAMES) | 15.05 33 872 | +1.69% |
| MLK (MILKILAND) | 1.630 18 620 | +1.75% |
| IMC (IMCOMPANY) | 34.90 15 629 | +1.75% |
| KRK (KRKA) | 1160.00 241 458 | +1.75% |
| ROB (ROBYG) | 34.600 2 512 017 | +1.76% |
| QRS (QUERCUS) | 13.30 221 943 | +1.84% |
| IFI (IFIRMA) | 24.50 29 154 | +1.87% |
| SNW (SANWIL) | 1.600 47 607 | +1.91% |
| ASB (ASBIS) | 117.00 17 773 152 | +2.01% |
| PCR (PCCROKITA) | 65.40 913 191 | +2.03% |
| LWB (BOGDANKA) | 21.95 2 394 278 | +2.09% |
| DAT (DATAWALK) | 115.60 755 115 | +2.12% |
| INC | 1.420 18 857 | +2.16% |
| GPW | 104.00 5 246 067 | +2.26% |
| CAV (CAVATINA) | 13.20 1 947 | +2.33% |
| FHB (FOODHUB) | 2.11 456 | +2.43% |
| NVG (NOVAVISGR) | 0.670 11 795 | +2.45% |
| LTX (LENTEX) | 7.00 74 801 | +2.64% |
| RPC (ROPCZYCE) | 25.00 4 861 | +2.88% |
| RND (RENDER) | 76.20 4 936 | +2.97% |
| CPR (COMPREMUM) | 1.210 56 271 | +2.98% |
| BBD (BBIDEV) | 5.50 35 669 | +3.00% |
| PCO (PEPCO) | 40.40 106 519 685 | +3.35% |
| JWW (JWWINVEST) | 3.00 75 | +3.45% |
| ENP (ENAP) | 3.58 7 156 | +3.47% |
| NVA (PANOVA) | 17.90 83 572 | +3.47% |
| PLZ (PLAZACNTR) | 1.324 7 147 | +3.76% |
| ADX (ADATEX) | 1.37 3 542 | +3.79% |
| ULM (ULMA) | 54.50 11 420 | +3.81% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| KGH (KGHM) | 317.50 159 946 603 | +3.94% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| CLE (COALENERG) | 2.088 60 109 | +4.61% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| CEZ | 231.00 23 689 | +5.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PGM (PMPG) | 2.10 29 681 | +7.42% |
| ALE (ALLEGRO) | 43.355 428 666 726 | +8.39% |
| OPG (ORCOGROUP) | 3.92 33 | +8.89% |
| IMS | 2.64 131 487 | +13.30% |
| SIM (SIMFABRIC) | 1.682 177 239 | +14.42% |
| CPA (CAPITAL) | 2.22 335 235 | +15.03% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |