| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| MEG (MEGARON) | 5.25 1 286 | -16.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| PKP (PKPCARGO) | 12.17 11 719 160 | -9.25% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| MZA (MUZA) | 8.60 9 527 | -8.90% |
| OPG (ORCOGROUP) | 4.10 45 | -8.89% |
| RHD (REINHOLD) | 0.0550 712 | -8.33% |
| 06N (06MAGNA) | 2.88 166 994 | -7.10% |
| CTS (CITYSERV) | 5.55 7 936 | -6.72% |
| PLZ (PLAZACNTR) | 2.420 20 956 | -6.56% |
| ARL (ARLEN) | 31.70 939 382 | -6.49% |
| CRJ (CREEPYJAR) | 402.00 893 998 | -6.07% |
| UNI (UNIBEP) | 13.10 122 380 | -5.42% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| KCH (KRAKCHEM) | 0.560 5 486 | -5.08% |
| AGT (AGROTON) | 5.42 29 770 | -4.91% |
| IMP (IMPERIO) | 1.36 10 525 | -4.90% |
| NXG (NEXITY) | 2.00 94 | -4.76% |
| ECB (ECBSA) | 23.60 38 135 | -4.45% |
| KOM (KOMPUTRON) | 6.64 14 943 | -4.32% |
| SFS (SFINKS) | 0.385 6 285 | -4.23% |
| PHR (PHARMENA) | 3.00 36 646 | -4.15% |
| MBW (MBWS) | 12.00 600 | -4.00% |
| NTC (NTCAPITAL) | 0.498 15 677 | -3.86% |
| DBE (DBENERGY) | 10.00 7 817 | -3.85% |
| BCS (BIGCHEESE) | 12.52 6 926 | -3.69% |
| RNC (REINO) | 0.790 351 | -3.66% |
| JRH | 5.50 33 762 | -3.51% |
| B24 (BRAND24) | 56.00 57 226 | -3.45% |
| CPA (CAPITAL) | 0.850 10 289 | -3.41% |
| PUR (PURE) | 4.250 83 251 | -3.37% |
| ODL (ODLEWNIE) | 9.32 21 956 | -3.32% |
| DIG (DIGITANET) | 138.00 1 458 443 | -3.23% |
| TSG (TESGAS) | 2.42 6 242 | -3.20% |
| PCF (PCFGROUP) | 2.895 144 698 | -3.18% |
| DGE (DRAGOENT) | 21.60 14 673 | -3.14% |
| CPD (CELTIC) | 2.80 15 078 | -3.11% |
| KER (KERNEL) | 20.75 112 478 | -3.04% |
| KCI | 0.908 9 394 | -2.99% |
| RWL (RAWLPLUG) | 13.00 13 187 | -2.99% |
| TXT (TEXT) | 40.18 1 542 065 | -2.90% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| KGN (KOGENERA) | 64.00 184 867 | -2.88% |
| ECH (ECHO) | 4.75 234 985 | -2.86% |
| SVE (SNTVERSE) | 3.650 258 692 | -2.80% |
| MEX (MEXPOLSKA) | 3.53 1 913 | -2.75% |
| MRB (MIRBUD) | 13.77 1 818 804 | -2.75% |
| DGA | 29.00 1 621 | -2.68% |
| WIK (WIKANA) | 7.30 12 579 | -2.67% |
| IMC (IMCOMPANY) | 29.20 35 744 | -2.67% |
| LBW (LUBAWA) | 8.850 1 062 445 | -2.64% |
| PTG (POLTREG) | 26.00 40 336 | -2.62% |
| NTT (NTTSYSTEM) | 9.00 53 238 | -2.60% |
| XTP (XTPL) | 79.50 148 973 | -2.45% |
| IPO (INTERSPPL) | 0.478 10 438 | -2.45% |
| DIA (DIAG) | 163.65 5 755 354 | -2.44% |
| ATD (ATENDE) | 2.81 24 331 | -2.43% |
| 3RG (3RGAMES) | 0.736 27 332 | -2.39% |
| CSR (CASPAR) | 4.10 19 807 | -2.38% |
| ZUE | 10.45 9 273 | -2.34% |
| ATR (ATREM) | 50.40 627 166 | -2.33% |
| FSG (FASING) | 12.60 9 072 | -2.33% |
| ATG (ATMGRUPA) | 3.80 92 538 | -2.31% |
| PRM (PROCHEM) | 21.20 18 013 | -2.30% |
| PWX (POLWAX) | 1.290 9 568 | -2.27% |
| ZEP (ZEPAK) | 18.92 459 638 | -2.27% |
| ICE (MEDINICE) | 12.18 465 329 | -2.25% |
| APN (APLISENS) | 17.50 3 416 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| SKA (SNIEZKA) | 79.40 8 149 | -2.22% |
| BFT (BENEFIT) | 3465.00 4 960 905 | -2.12% |
| CCC | 117.15 33 446 285 | -2.09% |
| ART (ARTIFEX) | 13.16 46 504 | -2.08% |
| KSG (KSGAGRO) | 3.85 12 028 | -2.04% |
| APR (AUTOPARTN) | 16.54 899 261 | -2.01% |
| SIM (SIMFABRIC) | 1.752 8 207 | -2.01% |
| ZAP (PULAWY) | 49.80 498 | -1.97% |
| CIG (CIGAMES) | 2.740 331 836 | -1.97% |
| IDM (IDMSA) | 0.500 46 | -1.96% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| BBD (BBIDEV) | 5.20 104 | -1.89% |
| MCR (MERCOR) | 21.00 52 034 | -1.87% |
| CTX (CAPTORTX) | 74.00 815 779 | -1.86% |
| ACP (ASSECOPOL) | 202.00 8 388 987 | -1.85% |
| JSW | 23.00 3 208 984 | -1.84% |
| AMC (AMICA) | 65.60 1 195 146 | -1.80% |
| ADV (ADIUVO) | 0.668 2 593 | -1.76% |
| TMR (TATRY) | 86.50 87 | -1.70% |
| TRI (TRITON) | 3.56 673 | -1.66% |
| ENI (ENERGOINS) | 2.40 12 870 | -1.64% |
| MGT (MANGATA) | 61.00 25 428 | -1.61% |
| MLK (MILKILAND) | 1.830 211 628 | -1.61% |
| NVA (PANOVA) | 15.65 3 224 | -1.57% |
| PBF (PBSFINANSE) | 0.635 33 | -1.55% |
| LWB (BOGDANKA) | 19.62 312 440 | -1.51% |
| MSW (MOSTALWAR) | 6.78 8 774 | -1.45% |
| YRL (YARRL) | 6.86 6 176 | -1.44% |
| BMC (BUMECH) | 15.24 1 477 011 | -1.42% |
| MAB (MABION) | 7.04 153 122 | -1.40% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| RVU (RYVU) | 28.60 491 272 | -1.38% |
| COG (COGNOR) | 5.01 1 592 430 | -1.38% |
| ARH (ARCHICOM) | 45.40 10 005 | -1.30% |
| SNT (SYNEKTIK) | 274.20 1 219 001 | -1.30% |
| CRM (CORMAY) | 0.383 1 124 | -1.29% |
| BMX (BIOMAXIMA) | 11.50 13 248 | -1.29% |
| BCM (BETACOM) | 4.64 3 141 | -1.28% |
| ASE (ASSECOSEE) | 62.10 152 371 | -1.27% |
| IZO (IZOLACJA) | 3.90 63 | -1.27% |
| GTC | 3.17 5 819 | -1.25% |
| MLG (MLPGROUP) | 81.00 6 826 | -1.22% |
| PLW (PLAYWAY) | 246.50 581 068 | -1.20% |
| ATC (ARCTIC) | 8.35 132 829 | -1.18% |
| WLT (WIELTON) | 6.00 292 793 | -1.15% |
| MRC (MERCATOR) | 38.85 44 844 | -1.15% |
| DNP (DINOPL) | 38.95 53 213 906 | -1.14% |
| VRC (VERCOM) | 122.40 62 946 | -1.13% |
| MDG (MEDICALG) | 32.55 138 726 | -1.06% |
| ZAB (ZABKA) | 22.35 12 792 989 | -1.06% |
| MLS (MLSYSTEM) | 15.30 10 476 | -1.03% |
| NNG (NANOGROUP) | 2.895 41 396 | -1.03% |
| SAN (SANTANDER) | 39.55 2 994 | -0.99% |
| SVRS (SILVAIR-REGS) | 10.40 2 160 | -0.95% |
| CLC (COLUMBUS) | 5.43 31 439 | -0.91% |
| ONO (ONESANO) | 0.878 4 346 | -0.90% |
| BNP (BNPPPL) | 112.50 49 201 | -0.88% |
| KPD (KPPD) | 22.80 46 | -0.87% |
| LES (LESS) | 0.228 462 | -0.87% |
| SLV (SELVITA) | 47.00 604 387 | -0.84% |
| TRK (TRAKCJA) | 3.065 158 648 | -0.81% |
| LRQ (LARQ) | 1.850 50 | -0.80% |
| RLP (RELPOL) | 4.96 4 848 | -0.80% |
| PBX (PEKABEX) | 12.45 9 427 | -0.80% |
| BHW (HANDLOWY) | 101.00 2 601 232 | -0.79% |
| RNK (RANKPROGR) | 4.500 9 284 | -0.77% |
| APE (APSENERGY) | 2.64 87 370 | -0.75% |
| BIO (BIOTON) | 3.97 43 705 | -0.75% |
| PGV (PGFGROUP) | 0.530 19 120 | -0.75% |
| BRS (BORYSZEW) | 5.66 78 822 | -0.70% |
| ETL (EUROTEL) | 29.40 98 378 | -0.68% |
| CBF (CYBERFLKS) | 177.20 406 930 | -0.67% |
| MDI (MDIENERGIA) | 0.894 1 430 | -0.67% |
| AST (ASTARTA) | 45.00 252 760 | -0.66% |
| MIL (MILLENNIUM) | 15.09 876 251 | -0.66% |
| WPL (WIRTUALNA) | 60.90 1 036 217 | -0.65% |
| ACT (ACTION) | 30.60 89 114 | -0.65% |
| PGE | 8.786 8 526 365 | -0.63% |
| EUR (EUROCASH) | 7.155 1 015 701 | -0.62% |
| IZS (IZOSTAL) | 3.20 14 711 | -0.62% |
| CPI (CPIEUROPE) | 66.75 267 | -0.60% |
| GRX (GREENX) | 2.018 188 781 | -0.59% |
| TPE (TAURONPE) | 8.744 8 089 655 | -0.57% |
| DCR (DECORA) | 70.60 35 710 | -0.56% |
| TOA (TOYA) | 9.70 155 589 | -0.51% |
| 11B (11BIT) | 161.20 326 615 | -0.49% |
| KVT (KRVITAMIN) | 10.15 20 174 | -0.49% |
| MVP (MARVIPOL) | 8.60 32 963 | -0.46% |
| KRK (KRKA) | 862.00 12 134 | -0.46% |
| AMB (AMBRA) | 17.46 79 638 | -0.46% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| OND (ONDE) | 8.96 69 031 | -0.44% |
| XTB | 68.90 4 290 239 | -0.43% |
| GPW | 63.75 896 034 | -0.39% |
| CMP (COMP) | 52.60 243 058 | -0.38% |
| ENT (ENTER) | 53.80 314 983 | -0.37% |
| NEU (NEUCA) | 832.00 1 306 019 | -0.36% |
| ASB (ASBIS) | 29.50 550 490 | -0.34% |
| GMT (GENOMTEC) | 4.470 20 535 | -0.33% |
| SON (SONEL) | 15.45 726 | -0.32% |
| MBR (MOBRUK) | 311.00 207 250 | -0.32% |
| BBT (BOOMBIT) | 6.30 18 976 | -0.32% |
| GIF (GAMFACTOR) | 6.38 11 671 | -0.31% |
| IBS (IBSM) | 64.20 578 | -0.31% |
| ATP (ATLANTAPL) | 16.90 1 758 | -0.29% |
| RND (RENDER) | 72.40 5 521 | -0.28% |
| ZMT (ZAMET) | 0.738 1 183 | -0.27% |
| DEK (DEKPOL) | 79.80 125 544 | -0.25% |
| FMG | 86.00 8 542 | -0.23% |
| OPN (OPONEO.PL) | 88.80 996 577 | -0.22% |
| APT (APATOR) | 22.95 61 467 | -0.22% |
| EQU (EQUNICO) | 0.934 5 716 | -0.21% |
| ALG (AIGAMES) | 0.952 51 | -0.21% |
| MXC (MAXCOM) | 4.98 50 | -0.20% |
| CAR (INTERCARS) | 560.00 690 567 | -0.18% |
| PCR (PCCROKITA) | 66.20 504 573 | -0.15% |
| WTN (WITTCHEN) | 16.08 54 869 | -0.12% |
| DBC (DEBICA) | 82.30 18 958 | -0.12% |
| ABE (ABPL) | 96.80 4 596 219 | -0.10% |
| MOL | 32.58 5 133 | -0.06% |
| CPR (COMPREMUM) | 0.912 56 981 | 0.00% |
| APL (AMPLI) | 0.950 45 | 0.00% |
| PTW (PTWP) | 134.00 12 462 | 0.00% |
| TRN (TRANSPOL) | 3.83 23 | 0.00% |
| KPL (KINOPOL) | 19.90 13 487 | 0.00% |
| SFG (SILVANO) | 4.85 243 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 54.00 13 284 | 0.00% |
| SWG (SECOGROUP) | 30.00 30 | 0.00% |
| SHD (SOHODEV) | 0.406 32 | 0.00% |
| HRS (HERKULES) | 1.300 1 | 0.00% |
| DTR (DIGITREE) | 11.40 11 | 0.00% |
| ENP (ENAP) | 2.92 2 994 | 0.00% |
| VOX (VOXEL) | 133.60 180 885 | 0.00% |
| RAF (RAFAMET) | 49.00 7 007 | 0.00% |
| LSI (LSISOFT) | 29.40 27 405 | 0.00% |
| CLE (COALENERG) | 2.77 104 925 | 0.00% |
| FEE (FEERUM) | 13.00 26 | 0.00% |
| GOB (GOBARTO) | 21.30 213 | 0.00% |
| OTM (OTMUCHOW) | 4.70 5 | 0.00% |
| EFK (EFEKT) | 5.45 1 128 | 0.00% |
| ULM (ULMA) | 58.50 59 | 0.00% |
| STF (STALPROFI) | 7.98 1 356 | 0.00% |
| VIN (VINDEXUS) | 12.20 24 333 | 0.00% |
| SKH (SKARBIEC) | 31.20 16 746 | 0.00% |
| ACG (ACAUTOGAZ) | 22.40 27 690 | 0.00% |
| FON | 0.244 67 | 0.00% |
| SHO (SHOPER) | 49.60 85 254 | 0.00% |
| TBL (TBULL) | 3.60 299 | 0.00% |
| ULG (ULTGAMES) | 12.50 850 | 0.00% |
| UNF (UNFOLD) | 1.55 155 | 0.00% |
| CEZ | 224.60 898 | 0.00% |
| PRI (PRAGMAINK) | 3.16 32 | 0.00% |
| YAN (NEPTIS) | 14.10 141 | 0.00% |
| AGO (AGORA) | 9.20 42 681 | 0.00% |
| LKD (LOKUM) | 22.00 110 | 0.00% |
| CPS (CYFRPLSAT) | 10.990 3 172 324 | 0.00% |
| ERG | 39.40 7 683 | 0.00% |
| SCP (SCPFL) | 146.40 71 716 | 0.00% |
| WPR (WOODPCKR) | 2.91 4 653 | 0.00% |
| PRT (PROTEKTOR) | 1.150 6 670 | 0.00% |
| CPL (COMPERIA) | 8.60 26 | 0.00% |
| LEN (LENA) | 2.69 725 | 0.00% |
| PPS (PEPEES) | 0.920 2 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 20.10 6 542 | 0.00% |
| UCG (UNICREDIT) | 279.00 558 | 0.00% |
| TLX (TALEX) | 19.60 6 994 | 0.00% |
| EKP (ELKOP) | 1.79 3 596 | 0.00% |
| PGM (PMPG) | 1.660 2 094 | 0.00% |
| INP (INPRO) | 8.20 6 163 | 0.00% |
| EHG (EUROHOLD) | 3.00 1 266 | 0.00% |
| BST (BEST) | 27.00 139 239 | 0.00% |
| DEL (DELKO) | 6.90 15 586 | 0.00% |
| GEA (GRENEVIA) | 3.245 138 326 | 0.00% |
| PJP (PJPMAKRUM) | 14.50 15 | 0.00% |
| VGO (VIGOPHOTN) | 463.00 171 666 | 0.00% |
| THG (TENDERHUT) | 6.16 1 213 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.90 1 079 501 | 0.00% |
| STX (STALEXP) | 3.080 404 719 | 0.00% |
| PCE (POLICE) | 8.10 2 616 | 0.00% |
| KGL | 12.00 12 | 0.00% |
| WAS (WASKO) | 1.705 171 | 0.00% |
| PCX (PCCEXOL) | 2.36 50 847 | 0.00% |
| CCE (CCENERGY) | 0.252 23 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| LBT (LIBET) | 1.490 75 | 0.00% |
| IZB (IZOBLOK) | 24.80 2 505 | 0.00% |
| NTU (NOVATURAS) | 6.00 720 | 0.00% |
| CAP (CAPITEA) | 0.3700 10 930 | 0.00% |
| KGH (KGHM) | 223.00 53 544 094 | +0.04% |
| CRI (CREOTECH) | 379.50 376 654 | +0.13% |
| OTS (OTLOG) | 12.42 5 497 | +0.16% |
| IFI (IFIRMA) | 29.60 19 952 | +0.17% |
| GOP (GAMEOPS) | 11.18 25 299 | +0.18% |
| PKO (PKOBP) | 77.64 49 021 880 | +0.18% |
| BLO (BLOOBER) | 27.45 915 616 | +0.18% |
| PKN (PKNORLEN) | 91.75 32 979 354 | +0.20% |
| BDX (BUDIMEX) | 605.80 3 682 378 | +0.20% |
| PHN | 9.96 1 593 | +0.20% |
| SGN (SYGNITY) | 98.20 48 765 | +0.20% |
| BOW (BOWIM) | 4.56 8 007 | +0.22% |
| LTX (LENTEX) | 7.08 31 164 | +0.28% |
| EDI (EDINVEST) | 6.90 984 | +0.29% |
| PAT (PATENTUS) | 3.13 4 836 | +0.32% |
| RAE (RAEN) | 0.602 15 710 | +0.33% |
| HDR (HYDROTOR) | 14.50 217 | +0.35% |
| PEP | 57.60 28 903 | +0.35% |
| ZRE (ZREMB) | 8.57 42 915 | +0.35% |
| CLD (CLOUD) | 55.00 55 | +0.36% |
| KTY (KETY) | 955.00 5 138 725 | +0.37% |
| DOM (DOMDEV) | 266.00 2 227 418 | +0.38% |
| PEO (PEKAO) | 197.55 17 201 217 | +0.38% |
| SNW (SANWIL) | 1.305 6 679 | +0.38% |
| STP (STALPROD) | 248.00 21 824 | +0.40% |
| RPC (ROPCZYCE) | 23.50 705 | +0.43% |
| DAT (DATAWALK) | 92.17 551 759 | +0.49% |
| MBK (MBANK) | 1005.00 2 789 697 | +0.50% |
| ASM (ASMGROUP) | 0.398 177 947 | +0.51% |
| ALL (AILLERON) | 15.30 29 544 | +0.53% |
| INK (INSTALKRK) | 36.20 9 497 | +0.56% |
| EAH (ESOTIQ) | 36.20 3 646 | +0.56% |
| INL (INTROL) | 6.96 28 362 | +0.58% |
| ATT (GRUPAAZOTY) | 18.20 633 978 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| CFI | 0.160 320 | +0.63% |
| AAT (ALTA) | 1.580 4 375 | +0.64% |
| IMS | 3.05 4 321 | +0.66% |
| HRP (HARPER) | 5.98 7 224 | +0.67% |
| RBW (RAINBOW) | 134.00 1 337 332 | +0.68% |
| DAD (DADELO) | 57.40 28 923 | +0.70% |
| CLN (CLNPHARMA) | 21.40 63 775 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TRR (TERMOREX) | 0.685 69 | +0.74% |
| FRO (FERRO) | 27.00 622 623 | +0.75% |
| CDR (CDPROJEKT) | 253.80 11 664 910 | +0.75% |
| ING (INGBSK) | 333.50 668 810 | +0.76% |
| QRS (QUERCUS) | 13.10 3 424 | +0.77% |
| VRG | 5.04 121 120 | +0.80% |
| HUG (HUUUGE) | 24.35 1 250 357 | +0.83% |
| PXM (POLIMEXMS) | 6.01 1 736 858 | +0.84% |
| BIP (BIOPLANET) | 23.90 1 960 | +0.84% |
| BCX (BIOCELTIX) | 94.80 53 054 | +0.85% |
| RMK (REMAK) | 11.80 4 591 | +0.85% |
| URT (URTESTE) | 35.30 6 985 | +0.86% |
| ELT (ELEKTROTI) | 40.95 140 959 | +0.86% |
| GKI (IMMOBILE) | 3.50 7 469 | +0.86% |
| MAK (MAKARONPL) | 23.30 204 734 | +0.87% |
| MFO | 34.00 12 125 | +0.89% |
| SPL (SANPL) | 486.30 27 282 653 | +0.89% |
| ERB (ERBUD) | 28.15 24 004 | +0.90% |
| NWG (NEWAG) | 99.90 210 224 | +0.91% |
| KRU (KRUK) | 469.10 2 028 484 | +0.93% |
| EUC (EUCO) | 1.610 38 647 | +0.94% |
| FTE (FORTE) | 21.00 559 306 | +0.96% |
| JWW (JWWINVEST) | 3.10 707 | +0.98% |
| DMG (DMGROUP) | 2.91 29 | +1.04% |
| PEN (PHOTON) | 1.900 14 405 | +1.06% |
| MCI | 28.30 37 779 | +1.07% |
| 1AT (ATAL) | 56.60 128 985 | +1.07% |
| NCL (NOCTILUCA) | 94.20 84 177 | +1.07% |
| MSZ (MOSTALZAB) | 6.57 45 516 | +1.08% |
| ALR (ALIOR) | 102.75 3 606 157 | +1.08% |
| ALI (ALTUS) | 2.78 4 689 | +1.09% |
| FAB (FABRITY) | 25.80 206 | +1.18% |
| UNT (UNIMOT) | 133.00 349 305 | +1.22% |
| MOV (MOVIEGAMES) | 9.92 12 345 | +1.22% |
| GRN (GRODNO) | 9.92 11 414 | +1.22% |
| OPL (ORANGEPL) | 9.678 1 078 078 | +1.23% |
| OPM (OPTEAM) | 3.24 31 745 | +1.25% |
| MUR (MURAPOL) | 39.95 146 036 | +1.27% |
| PZU | 63.00 20 690 273 | +1.32% |
| NVT (NOVITA) | 111.00 45 656 | +1.37% |
| ANR (ANSWEAR) | 25.75 96 812 | +1.38% |
| MOJ | 1.47 244 | +1.38% |
| ALE (ALLEGRO) | 30.935 70 621 691 | +1.39% |
| QNT (QUANTUM) | 29.00 3 016 | +1.40% |
| VOT (VOTUM) | 47.05 239 739 | +1.40% |
| GTN (GETIN) | 0.563 21 161 | +1.44% |
| WWL (WAWEL) | 698.00 20 754 | +1.45% |
| 4MS (4MASS) | 4.180 177 777 | +1.46% |
| SPR (SPYROSOFT) | 556.00 366 320 | +1.46% |
| QNA (QNATECHNO) | 27.40 162 | +1.48% |
| 08N (08OCTAVA) | 0.670 13 | +1.52% |
| TEN (TSGAMES) | 90.60 563 989 | +1.57% |
| ABS (ASSECOBS) | 86.20 260 740 | +1.65% |
| EAT (AMREST) | 14.64 301 502 | +1.67% |
| MSP (MOSTALPLC) | 15.00 45 | +1.69% |
| CAV (CAVATINA) | 13.60 414 | +1.87% |
| MIR (MIRACULUM) | 0.734 110 | +1.94% |
| SEL (SELENAFM) | 41.50 162 289 | +1.97% |
| SKL (SKYLINE) | 1.44 2 389 | +2.13% |
| VVD (VIVID) | 0.850 6 649 | +2.16% |
| TOR (TORPOL) | 61.00 223 607 | +2.18% |
| LPP | 17130.00 14 532 240 | +2.21% |
| IPE (IPOPEMA) | 3.24 13 169 | +2.21% |
| SNX (SUNEX) | 4.150 20 774 | +2.22% |
| ENA (ENEA) | 19.54 2 240 727 | +2.25% |
| BOS | 10.18 76 575 | +2.31% |
| DVL (DEVELIA) | 8.21 767 517 | +2.37% |
| WXF (WARIMPEX) | 2.45 46 935 | +2.51% |
| MON (MONNARI) | 5.26 9 400 | +2.73% |
| MNC (MENNICA) | 37.10 49 713 | +2.77% |
| OBL (ORZBIALY) | 37.00 10 642 | +2.78% |
| ENE (ENELMED) | 18.50 37 | +2.78% |
| PCO (PEPCO) | 27.75 7 398 285 | +2.85% |
| TAR (TARCZYNSKI) | 122.50 12 443 | +2.94% |
| INC | 1.725 49 390 | +2.99% |
| MOC (MOLECURE) | 7.21 925 547 | +3.00% |
| MWT (MWTRADE) | 3.20 6 | +3.23% |
| AWM (AIRWAY) | 0.3185 41 159 | +3.58% |
| CDL (CDRL) | 9.70 87 | +3.74% |
| HEL (HELIO) | 32.20 14 039 | +3.87% |
| KMP (KOMPAP) | 25.00 12 082 | +4.17% |
| SEK (SEKO) | 8.86 102 785 | +4.24% |
| XPL (XPLUS) | 2.40 13 969 | +4.80% |
| PAS (PASSUS) | 97.60 402 281 | +4.95% |
| FHB (FOODHUB) | 2.75 8 905 | +5.77% |
| PBG | 0.0180 17 608 | +5.88% |
| ZUK (STAPORKOW) | 4.40 58 173 | +6.28% |
| ITB (INTERBUD) | 2.18 2 114 | +6.34% |
| STS (SATIS) | 0.298 596 | +6.43% |
| NVG (NOVAVISGR) | 1.060 97 271 | +6.85% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| CZT (CZTOREBKA) | 0.454 1 838 | +9.13% |
| SHG (STARHEDGE) | 0.284 142 | +9.23% |
| ATS (ATLANTIS) | 1.80 119 | +11.11% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |