Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0400 662 -9.09%
THG (TENDERHUT) 5.32 1 293 -7.32%
KVT (KRVITAMIN) 12.30 1 716 -6.82%
TRI (TRITON) 3.18 633 -6.47%
PAS (PASSUS) 163.60 2 286 709 -6.30%
EFK (EFEKT) 5.70 4 560 -5.79%
UNT (UNIMOT) 155.40 6 205 531 -5.47%
SPH (SOPHARMA) 10.10 1 238 -5.16%
CTS (CITYSERV) 6.00 1 524 -4.76%
APL (AMPLI) 1.00 1 000 -4.76%
EKP (ELKOP) 1.91 2 204 -4.75%
SNW (SANWIL) 1.805 15 030 -4.75%
IPE (IPOPEMA) 8.76 4 405 -4.37%
SCW (SCANWAY) 307.00 7 626 623 -4.36%
FON 1.610 21 -4.17%
DIG (DIGITANET) 394.00 11 344 373 -3.90%
GTC 2.27 22 952 -3.81%
S2B (SYN2BIO) 69.21 1 314 401 -3.79%
KPD (KPPD) 20.40 1 020 -3.77%
MEX (MEXPOLSKA) 3.32 2 002 -3.77%
AGO (AGORA) 10.40 71 012 -3.70%
IBS (IBSM) 65.00 1 009 -3.56%
ELT (ELEKTROTI) 61.10 1 410 720 -3.55%
SEL (SELENAFM) 54.40 562 431 -3.55%
ING (INGBSK) 466.20 1 748 332 -3.52%
PTG (POLTREG) 19.60 91 289 -3.45%
PGM (PMPG) 1.97 1 974 -3.43%
GOB (GOBARTO) 20.10 1 729 -3.37%
RNC (REINO) 1.45 3 218 -3.33%
TMR (TATRY) 75.00 75 -3.23%
FHB (FOODHUB) 2.20 13 -3.08%
NXG (NEXITY) 1.580 13 915 -3.07%
SPR (SPYROSOFT) 324.00 887 213 -2.99%
DEK (DEKPOL) 60.40 265 931 -2.89%
FFI (FASTFIN) 1.01 1 212 -2.88%
EDI (EDINVEST) 8.24 2 459 -2.83%
TLX (TALEX) 17.30 1 291 -2.81%
SKH (SKARBIEC) 36.40 143 833 -2.67%
APE (APSENERGY) 4.86 25 271 -2.61%
CTX (CAPTORTX) 69.30 165 640 -2.53%
DAD (DADELO) 102.00 145 051 -2.49%
GMT (GENOMTEC) 3.54 13 140 -2.48%
PLZ (PLAZACNTR) 1.120 3 375 -2.44%
CDL (CDRL) 12.10 85 -2.42%
VGO (VIGOPHOTN) 500.00 107 933 -2.34%
CBF (CYBERFLKS) 208.40 2 864 503 -2.34%
OPL (ORANGEPL) 13.240 6 607 038 -2.25%
PWX (POLWAX) 0.956 8 621 -2.25%
MAN (MANYDEV) 0.616 2 618 -2.22%
LBW (LUBAWA) 11.83 1 171 398 -2.15%
ACG (ACAUTOGAZ) 19.00 11 699 -2.06%
QNT (QUANTUM) 38.00 4 674 -2.06%
GVT (VIRTUS) 1.350 59 024 -2.03%
EQU (EQUNICO) 1.460 3 675 -2.01%
STS (SATIS) 0.196 697 -2.00%
BIO (BIOTON) 3.54 160 177 -1.94%
GPP (GRUPRACUJ) 56.00 58 416 -1.93%
CAR (INTERCARS) 920.00 562 548 -1.92%
PRT (PROTEKTOR) 0.872 28 842 -1.91%
PCE (POLICE) 7.20 2 422 -1.91%
MDI (MDIENERGIA) 2.09 89 121 -1.88%
KCH (KRAKCHEM) 0.210 14 282 -1.87%
CPR (COMPREMUM) 1.320 3 133 -1.86%
XTP (XTPL) 76.50 145 739 -1.80%
KGL 11.00 10 689 -1.79%
APN (APLISENS) 19.55 9 405 -1.76%
ASE (ASSECOSEE) 74.20 20 880 -1.72%
MQR (MULTIQURE) 1.644 1 391 636 -1.67%
GNS (NIEWIADOW) 17.65 1 890 927 -1.67%
PCF (PCFGROUP) 3.310 34 811 -1.63%
GPW 98.40 3 742 821 -1.60%
CRQ (CRQUANTUM) 243.05 939 451 -1.60%
OML (ONEMORE) 2.540 237 204 -1.55%
ULG (ULTGAMES) 12.75 8 247 -1.54%
SGN (SYGNITY) 83.20 133 410 -1.54%
VRG 5.12 63 755 -1.54%
TOA (TOYA) 10.34 54 313 -1.52%
ODL (ODLEWNIE) 20.00 27 791 -1.48%
ACP (ASSECOPOL) 223.90 2 800 128 -1.45%
GIF (GAMFACTOR) 4.080 15 166 -1.45%
BST (BEST) 34.50 10 545 -1.43%
ATP (ATLANTAPL) 21.70 28 816 -1.36%
ICE (MEDINICE) 58.80 875 413 -1.34%
RBW (RAINBOW) 139.80 670 940 -1.34%
ALE (ALLEGRO) 48.985 43 773 452 -1.34%
PCO (PEPCO) 43.53 7 439 692 -1.34%
APR (AUTOPARTN) 29.55 664 547 -1.34%
PAT (PATENTUS) 1.860 6 525 -1.33%
ABE (ABPL) 149.00 370 860 -1.32%
MOC (MOLECURE) 7.70 33 166 -1.28%
NWG (NEWAG) 108.20 820 941 -1.28%
SAN (SANTANDER) 54.99 25 780 -1.27%
ARH (ARCHICOM) 49.00 19 051 -1.21%
SVE (SNTVERSE) 2.860 38 804 -1.21%
APT (APATOR) 25.00 171 518 -1.19%
ADV (ADIUVO) 0.670 32 003 -1.18%
ABS (ASSECOBS) 84.00 26 282 -1.18%
ZUE 12.60 4 915 -1.18%
AAT (ALTA) 1.710 171 -1.16%
BBT (BOOMBIT) 5.14 560 -1.15%
FEE (FEERUM) 17.20 258 -1.15%
KGN (KOGENERA) 69.60 69 224 -1.14%
CRM (CORMAY) 0.528 2 461 -1.12%
PEP 53.10 50 035 -1.12%
TBL (TBULL) 1.77 44 -1.12%
MBR (MOBRUK) 400.50 275 037 -1.11%
VOX (VOXEL) 144.20 227 612 -1.10%
COG (COGNOR) 5.55 278 821 -1.07%
DNP (DINOPL) 35.60 23 250 675 -1.06%
MIR (MIRACULUM) 0.570 575 -1.04%
GKI (IMMOBILE) 4.79 36 667 -1.03%
KRU (KRUK) 390.00 4 234 153 -1.02%
MCR 14.80 4 989 -1.00%
WLT (WIELTON) 5.04 84 563 -0.98%
BFT (BENEFIT) 5110.00 2 065 645 -0.97%
BOS 10.38 221 598 -0.95%
PRTP (PROTEKTOR-PP) 0.1870 70 957 -0.95%
PRM (PROCHEM) 21.10 338 -0.94%
MSZ (MOSTALZAB) 6.34 47 421 -0.94%
MOL 61.20 86 701 -0.89%
SNX (SUNEX) 2.845 32 530 -0.87%
3RG (3RGAMES) 0.702 815 -0.85%
ALI (ALTUS) 3.53 7 955 -0.84%
INK (INSTALKRK) 36.00 1 881 -0.83%
CEZ 241.00 2 179 -0.82%
11B (11BIT) 120.70 585 561 -0.82%
CDR (CDPROJEKT) 245.50 14 643 779 -0.81%
EBP (ERSTEPL) 785.80 4 841 306 -0.81%
LMU (LMCU) 29.50 112 176 -0.81%
NNG (NANOGROUP) 2.46 28 605 -0.80%
DBC (DEBICA) 98.70 57 877 -0.80%
BCX (BIOCELTIX) 74.90 62 081 -0.79%
SON (SONEL) 12.50 19 030 -0.79%
MDG (MEDICALG) 25.70 86 215 -0.77%
FAB (FABRITY) 25.90 3 937 -0.77%
ARL (ARLEN) 26.20 24 921 -0.76%
MIL (MILLENNIUM) 23.12 1 077 944 -0.73%
PEO (PEKAO) 281.10 40 026 468 -0.71%
EAT (AMREST) 9.93 95 469 -0.70%
INP (INPRO) 7.10 3 564 -0.70%
SFS (SFINKS) 0.426 5 234 -0.70%
SKL (SKYLINE) 1.48 699 -0.67%
DEL (DELKO) 5.98 12 027 -0.66%
IZS (IZOSTAL) 3.05 98 453 -0.65%
LPP 24440.00 14 665 300 -0.65%
PHN 9.18 28 -0.65%
ASM (ASMGROUP) 0.1630 26 197 -0.61%
DCR (DECORA) 82.30 144 552 -0.60%
PKN (PKNORLEN) 148.70 88 865 000 -0.56%
BDX (BUDIMEX) 713.60 11 937 278 -0.56%
MBK (MBANK) 1518.00 6 905 942 -0.56%
KPL (KINOPOL) 18.55 10 819 -0.54%
MUR (MURAPOL) 37.30 410 202 -0.53%
BOW (BOWIM) 7.50 28 921 -0.53%
NVA (PANOVA) 18.80 36 273 -0.53%
KRK (KRKA) 1130.00 2 260 -0.53%
ATT (GRUPAAZOTY) 19.80 3 512 412 -0.50%
SNK (SANOK) 19.90 26 463 -0.50%
UCG (UNICREDIT) 361.65 10 161 -0.44%
PLW (PLAYWAY) 230.00 393 136 -0.43%
STP (STALPROD) 232.00 72 978 -0.43%
RPC (ROPCZYCE) 23.60 26 527 -0.42%
06N (06MAGNA) 2.40 26 -0.41%
CLN (CLNPHARMA) 19.42 34 781 -0.41%
PEN (PHOTON) 1.220 1 486 -0.41%
ENG (ENERGA) 19.70 538 928 -0.40%
DVL (DEVELIA) 9.86 1 135 224 -0.40%
WTN (WITTCHEN) 12.47 125 398 -0.40%
EUC (EUCO) 0.510 10 148 -0.39%
OTS (OTLOG) 15.32 8 564 -0.39%
PBX (PEKABEX) 8.06 121 154 -0.37%
OPN (OPONEO.PL) 108.00 709 113 -0.37%
ZRE (ZREMB) 8.11 47 261 -0.37%
MOV (MOVIEGAMES) 5.68 1 069 -0.35%
GRN (GRODNO) 14.80 80 033 -0.34%
PHR (PHARMENA) 3.10 3 -0.32%
RWL (RAWLPLUG) 15.75 3 817 -0.32%
KSG (KSGAGRO) 3.170 4 407 -0.31%
JSW 34.89 10 467 126 -0.31%
QRS (QUERCUS) 12.96 87 939 -0.31%
TSG (TESGAS) 1.635 8 -0.30%
PCR (PCCROKITA) 66.90 112 050 -0.30%
PKO (PKOBP) 122.84 61 254 011 -0.29%
ALR (ALIOR) 140.45 12 197 176 -0.28%
ALL (AILLERON) 15.00 22 333 -0.27%
EAH (ESOTIQ) 37.70 126 829 -0.26%
DIA (DIAG) 164.20 432 922 -0.24%
AGT (AGROTON) 4.18 1 276 -0.24%
ANR (ANSWEAR) 22.05 467 218 -0.23%
ZAP (PULAWY) 44.90 1 803 -0.22%
DOM (DOMDEV) 227.50 447 799 -0.22%
PZU 73.50 15 044 008 -0.22%
CRJ (CREEPYJAR) 468.00 448 034 -0.21%
CAP (CAPITEA) 0.478 11 420 -0.21%
TEN (TSGAMES) 99.00 551 577 -0.20%
MON (MONNARI) 4.98 1 898 -0.20%
ZAB (ZABKA) 31.51 5 596 452 -0.19%
EUR (EUROCASH) 5.270 755 607 -0.19%
CPS (CYFRPLSAT) 16.105 841 192 -0.19%
ATC (ARCTIC) 6.07 57 286 -0.16%
SCP (SCPFL) 127.20 182 224 -0.16%
DAT (DATAWALK) 127.80 345 130 -0.16%
IPO (INTERSPPL) 0.324 131 -0.15%
CPI (CPIEUROPE) 67.40 67 -0.15%
RNK (RANKPROGR) 4.63 438 -0.11%
NCL (NOCTILUCA) 93.40 41 353 -0.11%
AMC (AMICA) 46.85 134 621 -0.11%
KER (KERNEL) 19.60 148 042 -0.10%
PKP (PKPCARGO) 10.49 138 471 -0.10%
XTB 149.76 18 681 026 -0.09%
MEG (MEGARON) 6.05 36 0.00%
HEL (HELIO) 57.40 115 0.00%
RMK (REMAK) 9.96 70 0.00%
TRN (TRANSPOL) 13.10 8 765 0.00%
4MS (4MASS) 5.40 35 971 0.00%
ROB (ROBYG) 31.60 24 545 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SWG (SECOGROUP) 34.00 8 500 0.00%
ATG (ATMGRUPA) 3.65 44 944 0.00%
BIP (BIOPLANET) 23.90 11 185 0.00%
MSP (MOSTALPLC) 13.00 4 771 0.00%
HRS (HERKULES) 1.280 3 968 0.00%
ENP (ENAP) 3.48 45 0.00%
RAF (RAFAMET) 41.80 2 926 0.00%
DMG (DMGROUP) 2.21 526 0.00%
OPM (OPTEAM) 5.65 6 0.00%
IMP (IMPERIO) 1.40 99 0.00%
08N (08OCTAVA) 0.625 69 0.00%
HDR (HYDROTOR) 9.06 1 531 0.00%
OTM (OTMUCHOW) 4.77 5 0.00%
SNT (SYNEKTIK) 353.20 2 655 900 0.00%
IZO (IZOLACJA) 3.84 388 0.00%
CSR (CASPAR) 8.15 16 0.00%
ULM (ULMA) 52.00 1 040 0.00%
SHG (STARHEDGE) 0.200 901 0.00%
AST (ASTARTA) 36.60 83 827 0.00%
WIK (WIKANA) 10.00 10 714 0.00%
VIN (VINDEXUS) 14.45 31 862 0.00%
CAV (CAVATINA) 13.20 92 0.00%
ECH (ECHO) 5.42 14 156 0.00%
KMP (KOMPAP) 25.00 25 0.00%
UNF (UNFOLD) 1.10 11 0.00%
PRI (PRAGMAINK) 3.76 41 0.00%
YAN (YANOSIK) 17.40 780 0.00%
ITB (INTERBUD) 1.490 2 103 0.00%
INL (INTROL) 8.30 4 190 0.00%
WXF (WARIMPEX) 2.18 1 744 0.00%
ART (ARTIFEX) 21.20 118 690 0.00%
PPS (PEPEES) 0.760 6 0.00%
EST (ESTAR) 1.90 2 0.00%
ENE (ENELMED) 20.20 40 0.00%
TAR (TARCZYNSKI) 119.50 6 422 0.00%
VRC (VERCOM) 130.60 4 284 708 0.00%
MBW (MBWS) 11.90 1 785 0.00%
TOR (TORPOL) 69.00 303 730 0.00%
MSW (MOSTALWAR) 3.50 26 572 0.00%
PJP (PJPMAKRUM) 21.90 2 164 0.00%
KOM (KOMPUTRON) 5.50 537 0.00%
IDG (INDYGO) 0.250 488 0.00%
BCM (BETACOM) 5.04 5 468 0.00%
LBT (LIBET) 1.200 107 948 0.00%
IMC (IMCOMPANY) 30.60 9 323 0.00%
CLC (COLUMBUS) 2.815 6 765 0.00%
IZB (IZOBLOK) 39.40 47 280 0.00%
NTU (NOVATURAS) 4.80 1 752 0.00%
CFI 0.120 879 0.00%
BCS (BIGCHEESE) 3.99 351 0.00%
TXT (TEXT) 40.94 549 081 +0.05%
KTY (KETY) 1285.00 8 555 182 +0.08%
KGH (KGHM) 347.75 67 523 195 +0.14%
BHW (HANDLOWY) 124.20 1 138 705 +0.16%
VVD (VIVID) 0.597 10 +0.17%
ATR (ATREM) 55.50 135 218 +0.18%
BMX (BIOMAXIMA) 10.08 15 998 +0.20%
HRP (HARPER) 4.98 1 511 +0.20%
HUG (HUUUGE) 23.30 717 228 +0.22%
BLO (BLOOBER) 22.85 64 080 +0.22%
TPE (TAURONPE) 9.012 6 108 875 +0.24%
MVP (MARVIPOL) 8.14 89 +0.25%
MDV (MODIVO) 96.66 23 950 843 +0.25%
RVU (RYVU) 16.04 47 393 +0.25%
BMC (BUMECH) 15.16 752 205 +0.26%
UNI (UNIBEP) 14.40 6 177 +0.28%
WWL (WAWEL) 706.00 3 540 +0.28%
NTT (NTTSYSTEM) 16.50 52 791 +0.30%
ETL (EUROTEL) 30.90 5 300 +0.32%
MGT (MANGATA) 61.20 18 375 +0.33%
MFO 30.20 16 398 +0.33%
ZMT (ZAMET) 0.570 4 060 +0.35%
REX 11.08 22 755 +0.36%
ZUK (STAPORKOW) 4.94 12 252 +0.41%
CIG (CIGAMES) 2.440 167 078 +0.41%
ERG 46.00 21 574 +0.44%
NEU (NEUCA) 688.00 1 819 595 +0.44%
IDM (IDMSA) 0.454 6 802 +0.44%
SLV (SELVITA) 22.70 104 201 +0.44%
IFI (IFIRMA) 22.05 20 640 +0.46%
SEK (SEKO) 10.70 2 217 +0.47%
CRI (CREOTECH) 792.00 3 363 155 +0.51%
OBL (ORZBIALY) 39.40 433 +0.51%
WPL (WIRTUALNA) 58.60 173 077 +0.51%
CLE (COALENERG) 1.909 24 461 +0.53%
LTX (LENTEX) 7.42 29 +0.54%
ENA (ENEA) 19.42 4 248 545 +0.57%
ACT (ACTION) 44.00 226 480 +0.57%
DTR (DIGITREE) 8.45 2 703 +0.60%
BRS (BORYSZEW) 4.950 49 900 +0.61%
WAS (WASKO) 6.52 322 918 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
AMB (AMBRA) 19.32 64 812 +0.63%
ASB (ASBIS) 176.10 8 071 876 +0.63%
FTE (FORTE) 16.00 8 072 +0.63%
FRO (FERRO) 31.30 62 638 +0.64%
JWW (JWWINVEST) 3.02 3 +0.67%
NWA (NWAI) 30.20 3 512 +0.67%
GRX (GREENX) 2.658 96 629 +0.68%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
MCI 27.50 87 996 +0.73%
PCX (PCCEXOL) 2.010 12 610 +0.75%
MRB (MIRBUD) 11.54 804 332 +0.79%
STX (STALEXP) 1.776 31 835 +0.79%
MAK (MAKARONPL) 24.50 10 598 +0.82%
CMP (COMP) 97.40 234 557 +0.83%
TRK (TRAKCJA) 3.530 32 618 +0.86%
PGE 13.830 8 417 877 +0.91%
GOP (GAMEOPS) 10.95 6 154 +0.92%
AWM (AIRWAY) 0.2660 4 498 +0.95%
NVT (NOVITA) 104.00 1 768 +0.97%
ENT (ENTER) 50.50 250 450 +1.00%
VOT (VOTUM) 44.25 608 564 +1.03%
STF (STALPROFI) 9.56 23 495 +1.06%
RND (RENDER) 71.80 424 +1.13%
1AT (ATAL) 61.00 387 644 +1.16%
QNA (QNATECHNO) 34.40 20 731 +1.18%
SKA (SNIEZKA) 84.80 73 002 +1.19%
LSI (LSISOFT) 50.40 35 225 +1.20%
BNP (BNPPPL) 163.40 2 538 093 +1.24%
XPL (XPLUS) 2.99 164 +1.36%
ALG (AIGAMES) 0.738 304 +1.37%
MRC (MERCATOR) 57.00 58 536 +1.42%
FMG 56.80 114 +1.43%
ZEP (ZEPAK) 18.16 8 429 +1.45%
LEN (LENA) 2.06 12 499 +1.48%
IMS 2.64 30 949 +1.54%
MLK (MILKILAND) 1.450 2 040 +1.54%
KCI 0.898 1 547 +1.58%
JRH 3.80 12 008 +1.60%
GTN (GETIN) 0.3050 6 161 +1.67%
BDF (BUMECHDEF) 8.85 1 546 501 +1.72%
YRL (YARRL) 5.80 3 273 +1.75%
MLG (MLPGROUP) 115.00 4 931 +1.77%
ERB (ERBUD) 18.38 56 822 +1.77%
PTW (PTWP) 140.00 140 +1.82%
MNC (MENNICA) 38.70 8 598 +1.84%
WPR (WOODPCKR) 2.74 7 822 +1.86%
LRQ (LARQ) 2.70 5 +1.89%
LWB (BOGDANKA) 25.75 1 035 260 +1.98%
PXM (POLIMEXMS) 7.050 1 773 178 +2.03%
SIM (SIMFABRIC) 1.470 3 472 +2.08%
MAB (MABION) 7.95 48 743 +2.19%
CCE (CCENERGY) 0.280 50 +2.19%
NTC (NTCAPITAL) 0.610 1 886 +2.35%
OND (ONDE) 8.63 31 253 +2.37%
URT (URTESTE) 42.80 1 085 +2.39%
RLP (RELPOL) 5.88 17 879 +2.44%
ECB (ECBSA) 20.50 19 535 +2.50%
LES (LESS) 0.1540 11 279 +2.67%
BBD (BBIDEV) 5.30 29 653 +2.71%
ENI (ENERGOINS) 1.820 6 740 +2.82%
FSG (FASING) 14.40 2 736 +2.86%
MXC (MAXCOM) 6.44 727 +2.88%
ADX (ADATEX) 1.43 27 +2.88%
NVG (NOVAVISGR) 0.649 121 +3.02%
CZT (CZTOREBKA) 0.830 747 +3.75%
DGE (DRAGOENT) 24.80 19 186 +3.77%
MLS (MLSYSTEM) 13.66 139 164 +3.80%
TRR (TERMOREX) 0.545 5 +3.81%
DBE (DBENERGY) 8.72 579 +3.81%
INC 1.580 29 335 +3.95%
CPD (CELTIC) 0.932 18 903 +4.02%
ONO (ONESANO) 0.900 15 879 +4.41%
MWT (MWTRADE) 2.78 5 363 +4.51%
DGA 22.70 111 +4.61%
MZA (MUZA) 8.60 257 +4.88%
EHG (EUROHOLD) 4.90 4 724 +5.15%
TOW (TOWERINVT) 1.390 467 +5.30%
CPL (COMPERIA) 6.95 11 701 +5.30%
CLD (CLOUD) 116.00 1 491 664 +5.45%
LKD (LOKUM) 23.10 35 827 +5.48%
PBG 0.0180 17 608 +5.88%
ATS (ATLANTIS) 1.180 590 +6.31%
SVRS (SILVAIR-REGS) 4.34 9 +6.37%
PBF (PBSFINANSE) 1.02 102 +7.37%
ATD (ATENDE) 4.93 707 296 +8.11%
SFG (SILVANO) 4.67 719 +10.93%
OPG (ORCOGROUP) 3.58 742 +11.18%
SHD (SOHODEV) 0.139 141 +14.88%
PGV (PGFGROUP) 1.290 295 650 +18.13%
PMA (PRIMAMODA) 0.840 2 +18.31%
IFR (IFSA) 0.140 180 848 +32.08%