| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| BST (BEST) | 30.60 168 394 | -7.83% |
| BDF (BUMECHDEF) | 7.30 1 259 791 | -7.59% |
| DBE (DBENERGY) | 6.74 15 009 | -7.16% |
| KGL | 11.90 143 | -7.03% |
| CTX (CAPTORTX) | 60.00 645 780 | -6.25% |
| IFI (IFIRMA) | 20.10 372 738 | -5.19% |
| NTC (NTCAPITAL) | 0.576 377 | -4.64% |
| ALG (AIGAMES) | 0.678 6 435 | -4.51% |
| SVRS (SILVAIR-REGS) | 3.86 780 | -4.46% |
| ASM (ASMGROUP) | 0.1505 20 161 | -4.44% |
| KMP (KOMPAP) | 22.00 13 398 | -4.35% |
| IDM (IDMSA) | 0.402 197 | -4.29% |
| YRL (YARRL) | 5.62 5 543 | -4.10% |
| ICE (MEDINICE) | 58.10 951 533 | -3.97% |
| VVD (VIVID) | 0.599 11 696 | -3.85% |
| OTM (OTMUCHOW) | 4.51 5 993 | -3.84% |
| GOP (GAMEOPS) | 11.30 2 269 | -3.83% |
| EKP (ELKOP) | 2.01 54 | -3.83% |
| ONO (ONESANO) | 0.876 5 273 | -3.74% |
| PAS (PASSUS) | 168.60 814 147 | -3.44% |
| PKN (PKNORLEN) | 153.90 76 817 486 | -3.41% |
| BCX (BIOCELTIX) | 70.60 319 998 | -3.16% |
| DVL (DEVELIA) | 9.05 4 899 728 | -3.10% |
| CAP (CAPITEA) | 0.470 80 130 | -3.09% |
| XTB | 135.44 39 909 863 | -3.06% |
| PPS (PEPEES) | 0.764 3 790 | -3.05% |
| LTX (LENTEX) | 7.26 5 871 | -2.94% |
| LRQ (LARQ) | 2.66 10 538 | -2.92% |
| KRU (KRUK) | 338.00 57 395 180 | -2.85% |
| ATD (ATENDE) | 5.54 216 631 | -2.81% |
| TRR (TERMOREX) | 0.525 98 | -2.78% |
| PJP (PJPMAKRUM) | 21.30 4 065 | -2.74% |
| APR (AUTOPARTN) | 30.60 3 320 089 | -2.70% |
| FHB (FOODHUB) | 2.20 1 898 | -2.65% |
| FTE (FORTE) | 14.90 92 290 | -2.61% |
| ARH (ARCHICOM) | 49.10 66 384 | -2.58% |
| KOM (KOMPUTRON) | 6.08 11 969 | -2.56% |
| GTC | 2.34 6 076 | -2.50% |
| MDI (MDIENERGIA) | 1.95 15 680 | -2.50% |
| SFS (SFINKS) | 0.399 14 642 | -2.44% |
| GRN (GRODNO) | 14.25 353 117 | -2.40% |
| EDI (EDINVEST) | 8.28 2 570 | -2.36% |
| MCR | 14.55 10 009 | -2.35% |
| GIF (GAMFACTOR) | 3.830 35 393 | -2.30% |
| NVT (NOVITA) | 107.50 20 359 | -2.27% |
| AGO (AGORA) | 10.90 329 382 | -2.24% |
| ENA (ENEA) | 22.00 6 118 443 | -2.22% |
| WPR (WOODPCKR) | 2.70 20 044 | -2.17% |
| TRN (TRANSPOL) | 13.80 121 097 | -2.13% |
| ERG | 46.40 2 320 | -2.11% |
| IPE (IPOPEMA) | 8.70 47 816 | -2.03% |
| LWB (BOGDANKA) | 26.65 1 679 342 | -2.02% |
| CRM (CORMAY) | 0.500 26 346 | -1.96% |
| APT (APATOR) | 25.10 268 826 | -1.95% |
| ADV (ADIUVO) | 0.604 4 992 | -1.95% |
| ECB (ECBSA) | 20.20 32 894 | -1.94% |
| JSW | 33.40 12 088 447 | -1.94% |
| TOA (TOYA) | 10.20 286 942 | -1.92% |
| WXF (WARIMPEX) | 2.07 13 521 | -1.90% |
| BIP (BIOPLANET) | 22.00 144 159 | -1.79% |
| ATP (ATLANTAPL) | 22.10 7 696 | -1.78% |
| GNS (NIEWIADOW) | 16.75 1 599 516 | -1.76% |
| SPR (SPYROSOFT) | 336.00 80 808 | -1.75% |
| MLG (MLPGROUP) | 113.00 90 554 | -1.74% |
| 06N (06MAGNA) | 2.34 4 181 | -1.68% |
| REX | 11.95 5 743 | -1.65% |
| MGT (MANGATA) | 60.40 6 852 | -1.63% |
| GMT (GENOMTEC) | 3.02 96 295 | -1.63% |
| RNK (RANKPROGR) | 4.35 13 181 | -1.58% |
| HEL (HELIO) | 50.00 26 410 | -1.57% |
| MOL | 59.45 754 668 | -1.49% |
| JRH | 3.40 20 405 | -1.45% |
| MAK (MAKARONPL) | 24.05 25 289 | -1.43% |
| BOW (BOWIM) | 6.98 19 635 | -1.41% |
| SKA (SNIEZKA) | 84.00 12 552 | -1.41% |
| IMP (IMPERIO) | 1.41 1 302 | -1.40% |
| PLZ (PLAZACNTR) | 1.288 2 767 | -1.38% |
| BMC (BUMECH) | 13.73 691 380 | -1.36% |
| RLP (RELPOL) | 5.80 6 848 | -1.36% |
| BLO (BLOOBER) | 21.90 136 458 | -1.35% |
| INP (INPRO) | 7.30 7 417 | -1.35% |
| PCR (PCCROKITA) | 66.20 86 136 | -1.34% |
| MLS (MLSYSTEM) | 15.10 107 880 | -1.31% |
| RWL (RAWLPLUG) | 15.30 46 | -1.29% |
| RPC (ROPCZYCE) | 23.20 9 803 | -1.28% |
| GPP (GRUPRACUJ) | 54.80 513 078 | -1.26% |
| KGN (KOGENERA) | 78.40 148 200 | -1.26% |
| OPL (ORANGEPL) | 15.320 6 541 878 | -1.26% |
| ASE (ASSECOSEE) | 72.10 49 134 | -1.23% |
| DTR (DIGITREE) | 8.10 2 384 | -1.22% |
| ART (ARTIFEX) | 20.35 54 492 | -1.21% |
| ULG (ULTGAMES) | 12.30 42 051 | -1.20% |
| SLV (SELVITA) | 20.95 411 008 | -1.18% |
| CRJ (CREEPYJAR) | 432.00 567 225 | -1.14% |
| ANR (ANSWEAR) | 21.95 234 704 | -1.13% |
| RND (RENDER) | 72.60 6 728 | -1.09% |
| CPS (CYFRPLSAT) | 17.450 5 193 520 | -1.08% |
| TLX (TALEX) | 18.40 22 329 | -1.08% |
| PRI (PRAGMAINK) | 3.82 708 | -1.04% |
| CRQ (CRQUANTUM) | 221.70 4 087 386 | -1.03% |
| WLT (WIELTON) | 4.900 286 433 | -1.01% |
| MDG (MEDICALG) | 24.75 114 734 | -1.00% |
| ENE (ENELMED) | 20.00 16 193 | -0.99% |
| NCL (NOCTILUCA) | 90.00 63 679 | -0.99% |
| 11B (11BIT) | 121.10 280 690 | -0.98% |
| BOS | 10.14 399 676 | -0.98% |
| DBC (DEBICA) | 93.00 116 833 | -0.96% |
| PKP (PKPCARGO) | 10.34 1 607 207 | -0.96% |
| ALL (AILLERON) | 16.56 110 304 | -0.96% |
| PCX (PCCEXOL) | 2.11 127 218 | -0.94% |
| TXT (TEXT) | 39.64 2 207 479 | -0.90% |
| PEN (PHOTON) | 1.150 2 651 | -0.86% |
| ETL (EUROTEL) | 28.95 62 459 | -0.86% |
| ACT (ACTION) | 46.90 281 953 | -0.85% |
| KSG (KSGAGRO) | 2.975 6 373 | -0.83% |
| ZRE (ZREMB) | 8.74 24 695 | -0.79% |
| OTS (OTLOG) | 15.06 68 183 | -0.79% |
| VRC (VERCOM) | 127.00 1 054 075 | -0.78% |
| LBW (LUBAWA) | 11.61 1 279 105 | -0.77% |
| AMC (AMICA) | 45.55 227 322 | -0.76% |
| LBT (LIBET) | 1.355 128 092 | -0.73% |
| SHD (SOHODEV) | 0.139 373 | -0.71% |
| RNC (REINO) | 1.39 1 616 | -0.71% |
| FRO (FERRO) | 29.40 251 667 | -0.68% |
| NVG (NOVAVISGR) | 0.4525 13 917 | -0.66% |
| NXG (NEXITY) | 1.530 2 192 | -0.65% |
| WTN (WITTCHEN) | 11.12 213 163 | -0.63% |
| PWX (POLWAX) | 0.986 10 579 | -0.60% |
| MEX (MEXPOLSKA) | 3.40 6 925 | -0.58% |
| ENI (ENERGOINS) | 1.705 7 558 | -0.58% |
| NWG (NEWAG) | 102.40 743 193 | -0.58% |
| CEZ | 240.00 1 930 | -0.58% |
| BRS (BORYSZEW) | 4.605 513 701 | -0.54% |
| MSW (MOSTALWAR) | 3.86 24 502 | -0.52% |
| RMK (REMAK) | 19.50 142 937 | -0.51% |
| AMB (AMBRA) | 20.20 259 125 | -0.49% |
| LEN (LENA) | 2.05 23 375 | -0.49% |
| INL (INTROL) | 8.30 5 599 | -0.48% |
| SIM (SIMFABRIC) | 1.334 12 947 | -0.45% |
| WEN (WISEENERG) | 45.60 2 388 | -0.44% |
| TPE (TAURONPE) | 9.600 23 086 778 | -0.44% |
| STP (STALPROD) | 232.00 13 018 | -0.43% |
| LKD (LOKUM) | 23.20 1 508 | -0.43% |
| MQR (MULTIQURE) | 1.520 297 303 | -0.39% |
| AST (ASTARTA) | 38.35 167 829 | -0.39% |
| BIO (BIOTON) | 3.83 53 528 | -0.39% |
| ABE (ABPL) | 157.80 680 045 | -0.38% |
| ECH (ECHO) | 5.41 51 983 | -0.37% |
| THG (TENDERHUT) | 5.44 5 | -0.37% |
| 4MS (4MASS) | 5.61 71 815 | -0.36% |
| SVE (SNTVERSE) | 2.825 92 210 | -0.35% |
| EQU (EQUNICO) | 1.500 2 841 | -0.33% |
| IZS (IZOSTAL) | 3.05 5 570 | -0.33% |
| IBS (IBSM) | 61.60 904 | -0.32% |
| TEN (TSGAMES) | 99.00 317 962 | -0.30% |
| BDX (BUDIMEX) | 688.00 6 516 684 | -0.29% |
| WAS (WASKO) | 6.94 180 065 | -0.29% |
| QNA (QNATECHNO) | 35.90 46 993 | -0.28% |
| ODL (ODLEWNIE) | 19.15 132 514 | -0.26% |
| AGT (AGROTON) | 4.13 1 759 | -0.24% |
| PHN | 9.16 1 156 | -0.22% |
| ENT (ENTER) | 48.40 296 515 | -0.21% |
| EUR (EUROCASH) | 5.000 333 916 | -0.20% |
| OPN (OPONEO.PL) | 106.60 183 491 | -0.19% |
| UCG (UNICREDIT) | 336.20 5 060 686 | -0.18% |
| WPL (WIRTUALNA) | 56.10 117 561 | -0.18% |
| ATC (ARCTIC) | 5.67 71 132 | -0.18% |
| CLE (COALENERG) | 1.780 43 955 | -0.17% |
| MOV (MOVIEGAMES) | 6.15 3 012 | -0.16% |
| MDV (MODIVO) | 92.82 6 043 008 | -0.15% |
| NEU (NEUCA) | 706.00 462 229 | -0.14% |
| MUR (MURAPOL) | 36.45 371 224 | -0.14% |
| ATT (GRUPAAZOTY) | 19.81 1 408 733 | -0.10% |
| COG (COGNOR) | 5.33 436 230 | -0.09% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| ZUK (STAPORKOW) | 4.98 503 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| KPD (KPPD) | 21.20 2 502 | 0.00% |
| KPL (KINOPOL) | 17.80 146 712 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 36.10 6 221 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| ZMT (ZAMET) | 0.570 4 287 | 0.00% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| OPM (OPTEAM) | 5.55 5 028 | 0.00% |
| FSG (FASING) | 14.50 1 173 | 0.00% |
| ATS (ATLANTIS) | 1.180 118 | 0.00% |
| 08N (08OCTAVA) | 0.630 4 691 | 0.00% |
| WWL (WAWEL) | 706.00 7 054 | 0.00% |
| CLD (CLOUD) | 126.00 432 864 | 0.00% |
| CTS (CITYSERV) | 6.30 1 002 | 0.00% |
| EFK (EFEKT) | 6.90 2 995 | 0.00% |
| IZO (IZOLACJA) | 3.77 38 | 0.00% |
| ABS (ASSECOBS) | 89.80 64 320 | 0.00% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| ADX (ADATEX) | 1.37 509 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.85 197 | 0.00% |
| MRB (MIRBUD) | 11.14 351 320 | 0.00% |
| PEP | 54.00 125 361 | 0.00% |
| PGE | 16.700 38 304 052 | 0.00% |
| GTN (GETIN) | 0.2990 6 289 | 0.00% |
| IPO (INTERSPPL) | 0.318 337 | 0.00% |
| ITB (INTERBUD) | 1.450 2 833 | 0.00% |
| KVT (KRVITAMIN) | 13.10 1 271 | 0.00% |
| APN (APLISENS) | 19.85 5 864 | 0.00% |
| SCP (SCPFL) | 129.40 84 223 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| PGM (PMPG) | 2.00 100 | 0.00% |
| EHG (EUROHOLD) | 5.50 24 954 | 0.00% |
| TAR (TARCZYNSKI) | 118.00 3 065 | 0.00% |
| TOW (TOWERINVT) | 1.840 1 549 | 0.00% |
| FON | 1.600 1 376 | 0.00% |
| MRC (MERCATOR) | 58.70 176 896 | 0.00% |
| OPG (ORCOGROUP) | 3.24 10 | 0.00% |
| MBW (MBWS) | 11.20 2 307 | 0.00% |
| DEL (DELKO) | 5.94 27 404 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| MXC (MAXCOM) | 6.62 1 986 | 0.00% |
| MAB (MABION) | 8.00 58 484 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| CCE (CCENERGY) | 0.260 520 | 0.00% |
| BCM (BETACOM) | 5.24 676 | 0.00% |
| QNT (QUANTUM) | 42.00 49 644 | 0.00% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| S2B (SYN2BIO) | 64.74 584 781 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| PAT (PATENTUS) | 1.835 890 | 0.00% |
| NTU (NOVATURAS) | 4.84 5 | 0.00% |
| KRK (KRKA) | 1128.00 120 736 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| MVP (MARVIPOL) | 8.14 25 229 | 0.00% |
| CFI | 0.120 3 396 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| VOT (VOTUM) | 46.00 682 807 | 0.00% |
| NVA (PANOVA) | 19.70 9 335 | 0.00% |
| DEK (DEKPOL) | 62.00 40 739 | 0.00% |
| ZAB (ZABKA) | 31.72 7 424 457 | +0.06% |
| BNP (BNPPPL) | 164.40 202 562 | +0.12% |
| DAT (DATAWALK) | 116.40 300 702 | +0.17% |
| ALR (ALIOR) | 130.45 19 292 196 | +0.23% |
| SNK (SANOK) | 19.85 52 561 | +0.25% |
| PCE (POLICE) | 7.40 59 392 | +0.27% |
| ATG (ATMGRUPA) | 3.60 138 930 | +0.28% |
| MLK (MILKILAND) | 1.400 24 053 | +0.29% |
| FEE (FEERUM) | 16.80 11 337 | +0.30% |
| KER (KERNEL) | 19.80 48 025 | +0.30% |
| EAH (ESOTIQ) | 32.90 14 367 | +0.30% |
| KTY (KETY) | 1286.00 5 650 154 | +0.31% |
| PCF (PCFGROUP) | 3.200 17 571 | +0.31% |
| PHR (PHARMENA) | 3.07 1 687 | +0.33% |
| SEL (SELENAFM) | 56.60 84 199 | +0.35% |
| BBD (BBIDEV) | 5.36 32 | +0.37% |
| MON (MONNARI) | 5.10 104 057 | +0.39% |
| XTP (XTPL) | 75.90 110 764 | +0.40% |
| BMX (BIOMAXIMA) | 10.04 3 900 | +0.40% |
| CAR (INTERCARS) | 995.00 6 465 678 | +0.40% |
| AWM (AIRWAY) | 0.2425 4 757 | +0.41% |
| ZUE | 12.10 12 597 | +0.41% |
| PGV (PGFGROUP) | 1.446 180 158 | +0.42% |
| NNG (NANOGROUP) | 2.41 40 784 | +0.42% |
| ARL (ARLEN) | 22.90 169 164 | +0.44% |
| STF (STALPROFI) | 8.94 30 304 | +0.45% |
| DGE (DRAGOENT) | 21.70 7 842 | +0.46% |
| GVT (VIRTUS) | 1.298 23 648 | +0.46% |
| URT (URTESTE) | 42.90 40 059 | +0.47% |
| LMU (LMCU) | 25.52 25 762 | +0.47% |
| PEO (PEKAO) | 262.40 60 788 368 | +0.50% |
| EAT (AMREST) | 9.74 93 988 | +0.52% |
| RAF (RAFAMET) | 37.50 375 | +0.54% |
| YAN (YANOSIK) | 17.00 1 241 | +0.59% |
| PCO (PEPCO) | 44.10 8 118 756 | +0.64% |
| ZEP (ZEPAK) | 18.74 448 576 | +0.64% |
| ALE (ALLEGRO) | 52.09 52 737 204 | +0.66% |
| IMC (IMCOMPANY) | 30.20 21 840 | +0.67% |
| UNI (UNIBEP) | 14.86 103 707 | +0.68% |
| MFO | 29.60 16 041 | +0.68% |
| CBF (CYBERFLKS) | 201.40 1 686 029 | +0.70% |
| VGO (VIGOPHOTN) | 560.00 139 614 | +0.72% |
| MWT (MWTRADE) | 2.70 745 | +0.75% |
| DIA (DIAG) | 159.70 9 874 861 | +0.76% |
| ALI (ALTUS) | 3.94 2 950 | +0.77% |
| CIG (CIGAMES) | 2.560 712 848 | +0.79% |
| MBR (MOBRUK) | 412.50 1 012 596 | +0.86% |
| TRK (TRAKCJA) | 3.450 146 128 | +0.88% |
| PRM (PROCHEM) | 22.20 488 | +0.91% |
| PBX (PEKABEX) | 8.68 86 794 | +0.93% |
| STX (STALEXP) | 1.838 357 881 | +0.99% |
| KGH (KGHM) | 350.45 103 893 913 | +0.99% |
| XPL (XPLUS) | 3.04 2 385 | +1.00% |
| PZU | 72.50 39 885 511 | +1.03% |
| PTW (PTWP) | 142.50 4 846 | +1.06% |
| MSZ (MOSTALZAB) | 6.65 217 908 | +1.06% |
| INC | 1.420 13 943 | +1.07% |
| SGN (SYGNITY) | 84.90 499 910 | +1.07% |
| CPD (CELTIC) | 0.748 9 | +1.08% |
| PXM (POLIMEXMS) | 7.365 1 636 838 | +1.10% |
| VOX (VOXEL) | 146.80 348 511 | +1.10% |
| VIN (VINDEXUS) | 13.50 157 153 | +1.12% |
| SFG (SILVANO) | 5.18 596 | +1.17% |
| BHW (HANDLOWY) | 120.60 547 061 | +1.17% |
| SON (SONEL) | 12.85 11 241 | +1.18% |
| BCS (BIGCHEESE) | 3.84 3 761 | +1.19% |
| MOC (MOLECURE) | 6.74 82 403 | +1.20% |
| CAV (CAVATINA) | 12.50 237 | +1.21% |
| CDR (CDPROJEKT) | 266.20 32 052 807 | +1.22% |
| TSG (TESGAS) | 1.645 1 967 | +1.23% |
| ASB (ASBIS) | 191.80 15 377 654 | +1.27% |
| ATR (ATREM) | 55.90 274 231 | +1.27% |
| PTG (POLTREG) | 19.75 10 216 | +1.28% |
| 1AT (ATAL) | 62.00 520 658 | +1.31% |
| RVU (RYVU) | 16.72 180 421 | +1.33% |
| CPI (CPIEUROPE) | 67.50 68 | +1.35% |
| JWW (JWWINVEST) | 2.98 1 416 | +1.36% |
| TMR (TATRY) | 74.00 370 | +1.37% |
| IFR (IFSA) | 0.147 10 904 | +1.38% |
| SEK (SEKO) | 11.00 11 006 | +1.38% |
| MIR (MIRACULUM) | 0.578 24 119 | +1.40% |
| PLW (PLAYWAY) | 251.50 930 251 | +1.41% |
| SAN (SANTANDER) | 53.65 14 554 | +1.44% |
| KCI | 0.838 17 177 | +1.45% |
| ACG (ACAUTOGAZ) | 20.90 14 754 | +1.46% |
| TOR (TORPOL) | 68.50 465 452 | +1.48% |
| VRG | 5.40 131 108 | +1.50% |
| LPP | 25420.00 43 133 880 | +1.52% |
| DNP (DINOPL) | 36.37 70 831 559 | +1.56% |
| MSP (MOSTALPLC) | 12.90 6 601 | +1.57% |
| OND (ONDE) | 8.38 63 265 | +1.58% |
| DMG (DMGROUP) | 1.890 7 541 | +1.61% |
| CDL (CDRL) | 12.50 1 364 | +1.63% |
| ROB (ROBYG) | 30.600 94 604 | +1.66% |
| ACP (ASSECOPOL) | 225.40 10 497 535 | +1.67% |
| DAD (DADELO) | 96.90 153 879 | +1.68% |
| CLN (CLNPHARMA) | 19.04 129 790 | +1.82% |
| KCH (KRAKCHEM) | 0.1640 73 263 | +1.86% |
| PKO (PKOBP) | 116.08 138 930 858 | +1.88% |
| HDR (HYDROTOR) | 9.00 968 | +2.04% |
| ZAP (PULAWY) | 44.90 10 188 | +2.05% |
| LSI (LSISOFT) | 43.90 10 829 | +2.09% |
| DOM (DOMDEV) | 242.50 2 342 626 | +2.11% |
| CPR (COMPREMUM) | 1.185 18 442 | +2.16% |
| SKH (SKARBIEC) | 42.60 70 835 | +2.16% |
| CPL (COMPERIA) | 9.40 1 457 | +2.17% |
| UNT (UNIMOT) | 159.60 1 662 194 | +2.18% |
| PRT (PROTEKTOR) | 0.869 31 298 | +2.24% |
| UNF (UNFOLD) | 1.35 22 | +2.27% |
| MNC (MENNICA) | 39.50 31 628 | +2.33% |
| RBW (RAINBOW) | 126.90 1 522 947 | +2.34% |
| AAT (ALTA) | 1.700 83 823 | +2.41% |
| BBT (BOOMBIT) | 5.94 39 203 | +2.41% |
| DGA | 21.00 5 229 | +2.44% |
| BFT (BENEFIT) | 5455.00 15 182 855 | +2.44% |
| HRP (HARPER) | 5.68 18 782 | +2.53% |
| MBK (MBANK) | 1437.50 9 392 736 | +2.57% |
| ING (INGBSK) | 462.80 3 048 289 | +2.57% |
| GKI (IMMOBILE) | 4.73 26 505 | +2.60% |
| MIL (MILLENNIUM) | 22.31 2 391 730 | +2.67% |
| ERB (ERBUD) | 22.85 2 088 534 | +2.70% |
| SNT (SYNEKTIK) | 353.40 5 044 103 | +2.73% |
| SNW (SANWIL) | 1.850 577 | +2.78% |
| ELT (ELEKTROTI) | 61.50 775 866 | +2.84% |
| 3RG (3RGAMES) | 0.700 15 146 | +2.94% |
| GOB (GOBARTO) | 20.80 668 | +2.97% |
| FAB (FABRITY) | 26.70 10 296 | +3.09% |
| SNX (SUNEX) | 4.265 314 770 | +3.27% |
| APE (APSENERGY) | 5.66 87 750 | +3.28% |
| GPW | 100.40 6 151 936 | +3.29% |
| EBP (ERSTEPL) | 794.80 15 847 005 | +3.52% |
| CRI (CREOTECH) | 884.00 8 171 990 | +3.63% |
| HUG (HUUUGE) | 24.00 1 094 616 | +3.67% |
| DCR (DECORA) | 90.00 249 694 | +3.69% |
| SPH (SOPHARMA) | 11.20 560 | +3.70% |
| SCW (SCANWAY) | 330.00 4 786 131 | +3.77% |
| QRS (QUERCUS) | 12.84 471 292 | +3.88% |
| OML (ONEMORE) | 2.400 869 903 | +3.90% |
| NWA (NWAI) | 30.80 1 612 | +4.05% |
| OBL (ORZBIALY) | 41.80 2 782 | +4.50% |
| DIG (DIGITANET) | 382.80 2 388 426 | +4.53% |
| GRX (GREENX) | 2.816 1 307 030 | +4.76% |
| IMS | 3.08 127 238 | +5.12% |
| MCI | 28.30 387 834 | +5.20% |
| NTT (NTTSYSTEM) | 22.00 1 752 489 | +5.77% |
| CMP (COMP) | 102.40 1 647 250 | +6.22% |
| CSR (CASPAR) | 8.20 5 048 | +6.49% |
| STS (SATIS) | 0.246 492 | +6.96% |
| CLC (COLUMBUS) | 3.205 180 080 | +7.55% |
| TBL (TBULL) | 1.63 57 | +8.67% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| SWG (SECOGROUP) | 37.40 30 357 | +10.65% |
| APL (AMPLI) | 1.14 30 | +12.87% |
| PBF (PBSFINANSE) | 0.820 1 | +13.10% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| HRS (HERKULES) | 2.090 1 855 935 | +32.28% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |