Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
NXG (NEXITY) 0.945 64 959 -15.63%
RNC (REINO) 1.28 43 891 -14.67%
CCE (CCENERGY) 0.252 50 -13.10%
CRI (CREOTECH) 783.00 49 638 004 -10.10%
REG (REGNON) 0.795 2 981 -9.66%
TMR (TATRY) 78.50 1 494 -7.65%
IDM (IDMSA) 0.462 116 -7.60%
MDI (MDIENERGIA) 2.10 770 236 -7.49%
KGH (KGHM) 345.45 419 872 576 -6.66%
UNI (UNIBEP) 12.34 544 733 -6.52%
ATD (ATENDE) 3.88 710 937 -6.51%
RMK (REMAK) 11.50 22 146 -6.50%
BMX (BIOMAXIMA) 9.61 257 122 -6.34%
OTM (OTMUCHOW) 5.04 55 255 -6.32%
BCM (BETACOM) 5.34 6 408 -5.65%
DTR (DIGITREE) 10.20 12 609 -5.56%
TOW (TOWERINVT) 2.35 72 964 -5.24%
VGO (VIGOPHOTN) 586.00 557 140 -5.18%
QRT (QUART) 3.88 1 106 -4.90%
QNA (QNATECHNO) 41.70 96 782 -4.79%
CMP (COMP) 89.60 1 595 569 -4.68%
SIM (SIMFABRIC) 1.568 20 186 -4.62%
WTN (WITTCHEN) 13.10 646 537 -4.38%
KCH (KRAKCHEM) 0.292 3 201 -3.95%
STS (SATIS) 0.250 1 666 -3.85%
ZUK (STAPORKOW) 4.58 61 272 -3.78%
DEK (DEKPOL) 65.40 441 776 -3.54%
TSG (TESGAS) 1.795 14 654 -3.49%
PEN (PHOTON) 1.255 24 302 -3.46%
RAF (RAFAMET) 54.00 6 284 -3.23%
NTU (NOVATURAS) 6.00 66 -3.23%
SVE (SNTVERSE) 2.640 182 978 -3.12%
WAS (WASKO) 6.30 273 694 -3.08%
MSZ (MOSTALZAB) 6.36 277 981 -3.05%
BST (BEST) 31.90 98 071 -3.04%
FFI (FASTFIN) 1.01 1 212 -2.88%
COG (COGNOR) 6.88 6 854 645 -2.82%
MZA (MUZA) 9.05 22 752 -2.69%
PLW (PLAYWAY) 239.50 856 336 -2.64%
DAT (DATAWALK) 126.40 934 792 -2.62%
PLZ (PLAZACNTR) 1.344 34 163 -2.61%
ELT (ELEKTROTI) 56.15 1 166 856 -2.60%
MLS (MLSYSTEM) 15.10 78 423 -2.58%
CPL (COMPERIA) 4.92 192 -2.57%
VOT (VOTUM) 43.55 603 733 -2.57%
MNC (MENNICA) 42.10 98 336 -2.55%
BCX (BIOCELTIX) 87.30 866 819 -2.46%
EUR (EUROCASH) 5.025 1 114 479 -2.43%
ENA (ENEA) 20.16 25 931 190 -2.42%
JWW (JWWINVEST) 2.86 5 004 -2.39%
BMC (BUMECH) 18.82 780 063 -2.39%
SLV (SELVITA) 29.10 459 452 -2.35%
CPA (CAPITAL) 3.34 728 900 -2.34%
APT (APATOR) 25.10 264 044 -2.33%
CAV (CAVATINA) 12.80 16 645 -2.29%
PGM (PMPG) 1.96 520 -2.25%
MAN (MANYDEV) 0.616 2 618 -2.22%
CBF (CYBERFLKS) 195.60 1 672 248 -2.20%
PGE 10.255 22 540 666 -2.19%
PEO (PEKAO) 230.80 323 836 000 -2.16%
PCF (PCFGROUP) 3.465 92 053 -2.12%
ZRE (ZREMB) 10.24 221 914 -2.10%
PKO (PKOBP) 98.29 304 778 816 -2.08%
DAD (DADELO) 70.80 153 784 -2.07%
MOV (MOVIEGAMES) 7.31 11 053 -2.01%
MSW (MOSTALWAR) 3.90 46 024 -2.01%
GTC 2.45 5 178 -2.00%
PKN (PKNORLEN) 143.00 167 939 712 -1.97%
RPC (ROPCZYCE) 25.10 37 706 -1.95%
CRQA (CRQUANTUM-PDA) 360.00 298 514 -1.91%
PCR (PCCROKITA) 67.70 728 825 -1.88%
IMP (IMPERIO) 1.62 11 277 -1.82%
RBW (RAINBOW) 142.20 3 563 707 -1.80%
ETL (EUROTEL) 30.25 130 522 -1.79%
IPE (IPOPEMA) 6.74 21 278 -1.75%
ERB (ERBUD) 25.35 46 161 -1.74%
STP (STALPROD) 227.00 152 072 -1.73%
TEN (TSGAMES) 88.60 1 418 251 -1.72%
GNS (NIEWIADOW) 14.60 1 654 175 -1.68%
MOL 46.76 610 257 -1.68%
PZU 62.22 134 657 968 -1.68%
KGN (KOGENERA) 77.50 213 874 -1.65%
SKH (SKARBIEC) 35.80 173 660 -1.65%
SHO (SHOPER) 41.85 273 353 -1.65%
IZO (IZOLACJA) 3.59 14 -1.64%
APN (APLISENS) 18.10 24 196 -1.63%
IFR (IFSA) 0.123 866 -1.60%
SKA (SNIEZKA) 86.20 67 271 -1.60%
IZS (IZOSTAL) 3.10 60 409 -1.59%
HRP (HARPER) 4.96 41 340 -1.59%
PCE (POLICE) 7.48 37 397 -1.58%
PKP (PKPCARGO) 13.14 1 176 760 -1.57%
FRO (FERRO) 31.30 84 352 -1.57%
TOR (TORPOL) 69.10 410 689 -1.57%
ONO (ONESANO) 0.630 5 237 -1.56%
CTS (CITYSERV) 6.40 14 803 -1.54%
ARL (ARLEN) 25.65 85 256 -1.54%
DNP (DINOPL) 29.55 151 832 768 -1.50%
NNG (NANOGROUP) 2.30 80 419 -1.50%
KTY (KETY) 1200.00 17 682 340 -1.48%
MRC (MERCATOR) 54.00 603 246 -1.46%
ING (INGBSK) 433.80 4 934 353 -1.41%
TXT (TEXT) 40.50 1 376 297 -1.32%
UNT (UNIMOT) 165.20 218 301 -1.31%
OND (ONDE) 8.29 68 688 -1.31%
CAR (INTERCARS) 800.00 3 242 083 -1.23%
1AT (ATAL) 64.10 199 718 -1.23%
XTP (XTPL) 58.00 130 317 -1.19%
NWG (NEWAG) 100.60 902 806 -1.18%
EDI (EDINVEST) 8.40 12 621 -1.18%
KVT (KRVITAMIN) 12.80 142 -1.16%
TRI (TRITON) 3.44 1 913 -1.15%
TOA (TOYA) 8.60 351 862 -1.15%
MIL (MILLENNIUM) 18.815 13 253 392 -1.13%
URT (URTESTE) 43.80 11 943 -1.13%
TPE (TAURONPE) 9.290 32 276 152 -1.13%
ZAB (ZABKA) 24.65 78 187 200 -1.12%
EBP (ERSTEPL) 600.20 46 309 084 -1.12%
GPP (GRUPRACUJ) 46.50 1 248 924 -1.06%
MBK (MBANK) 1272.00 31 449 416 -1.05%
HRS (HERKULES) 1.420 6 506 -1.05%
VIN (VINDEXUS) 14.50 21 977 -1.02%
DOM (DOMDEV) 245.50 1 304 921 -1.01%
ATT (GRUPAAZOTY) 23.84 6 930 051 -1.00%
ULG (ULTGAMES) 15.20 6 536 -0.98%
SNW (SANWIL) 1.520 1 543 -0.98%
BOW (BOWIM) 8.30 56 155 -0.95%
SNX (SUNEX) 2.700 17 203 -0.92%
TRK (TRAKCJA) 3.275 356 617 -0.91%
CPS (CYFRPLSAT) 15.410 5 066 803 -0.90%
LTX (LENTEX) 6.92 14 -0.86%
GRN (GRODNO) 17.40 123 404 -0.85%
ODL (ODLEWNIE) 23.60 1 054 141 -0.84%
PRM (PROCHEM) 24.20 20 960 -0.82%
GTN (GETIN) 0.502 37 339 -0.79%
CRJ (CREEPYJAR) 516.00 198 890 -0.77%
ALR (ALIOR) 125.00 17 550 692 -0.75%
RNK (RANKPROGR) 4.61 51 512 -0.75%
CRQ (CRQUANTUM) 369.25 13 210 467 -0.74%
TRN (TRANSPOL) 13.75 560 959 -0.72%
PAT (PATENTUS) 2.76 304 -0.72%
EAH (ESOTIQ) 27.90 14 423 -0.71%
XPL (XPLUS) 2.90 8 445 -0.68%
FAB (FABRITY) 29.10 40 493 -0.68%
INP (INPRO) 7.65 7 060 -0.65%
STF (STALPROFI) 9.26 24 335 -0.64%
ALE (ALLEGRO) 35.115 211 381 504 -0.64%
PHN 9.40 187 -0.63%
OPN (OPONEO.PL) 96.10 781 333 -0.62%
GIF (GAMFACTOR) 4.970 40 438 -0.60%
SCW (SCANWAY) 349.00 2 212 401 -0.57%
IFI (IFIRMA) 26.45 136 271 -0.56%
MDV (MODIVO) 77.62 17 393 940 -0.56%
RVU (RYVU) 14.20 960 653 -0.56%
LPP 21600.00 56 457 380 -0.55%
ZEP (ZEPAK) 18.28 57 225 -0.54%
ALG (AIGAMES) 0.768 983 -0.52%
GRX (GREENX) 2.410 1 207 885 -0.50%
ACG (ACAUTOGAZ) 20.90 5 773 -0.48%
HUG (HUUUGE) 21.15 1 923 761 -0.47%
SNK (SANOK) 21.60 3 287 -0.46%
ENI (ENERGOINS) 2.170 4 707 -0.46%
MVP (MARVIPOL) 8.70 52 996 -0.46%
ECB (ECBSA) 21.90 438 -0.45%
CEZ 219.00 5 802 126 -0.45%
BDX (BUDIMEX) 667.00 31 839 792 -0.45%
PRT (PROTEKTOR) 1.348 72 882 -0.44%
06N (06MAGNA) 2.37 15 033 -0.42%
MSP (MOSTALPLC) 12.55 2 523 -0.40%
EUC (EUCO) 0.510 10 148 -0.39%
EAT (AMREST) 10.30 588 780 -0.39%
DGA 26.30 210 -0.38%
NTT (NTTSYSTEM) 13.45 77 635 -0.37%
CPD (CELTIC) 1.380 1 079 -0.36%
VRG 5.64 96 622 -0.35%
ATC (ARCTIC) 5.85 108 281 -0.34%
GOP (GAMEOPS) 14.75 44 436 -0.34%
4MS (4MASS) 4.435 45 556 -0.34%
MFO 29.60 65 793 -0.34%
AAT (ALTA) 1.510 12 618 -0.33%
MXC (MAXCOM) 6.64 6 308 -0.30%
DCR (DECORA) 71.80 128 516 -0.28%
CLD (CLOUD) 72.60 14 117 -0.27%
PJP (PJPMAKRUM) 18.20 8 712 -0.27%
PPS (PEPEES) 0.828 144 -0.24%
MUR (MURAPOL) 41.75 1 698 060 -0.24%
DBC (DEBICA) 88.90 89 316 -0.22%
KCI 0.894 1 001 -0.22%
SFS (SFINKS) 0.459 5 661 -0.22%
ENG (ENERGA) 18.86 161 133 -0.21%
ACP (ASSECOPOL) 191.40 29 628 790 -0.21%
ZAP (PULAWY) 49.90 73 921 -0.20%
BOS 10.06 121 189 -0.20%
APR (AUTOPARTN) 26.00 970 131 -0.19%
BHW (HANDLOWY) 122.60 3 725 263 -0.16%
SCP (SCPFL) 122.80 180 083 -0.16%
ASE (ASSECOSEE) 63.70 160 707 -0.16%
NEU (NEUCA) 719.00 482 462 -0.14%
ACT (ACTION) 36.45 166 889 -0.14%
IPO (INTERSPPL) 0.383 792 -0.13%
AMB (AMBRA) 18.10 47 720 -0.11%
ART (ARTIFEX) 19.82 381 360 -0.10%
UCG (UNICREDIT) 313.85 1 566 -0.05%
CPR (COMPREMUM) 1.320 195 301 0.00%
PTG (POLTREG) 19.00 63 801 0.00%
FTE (FORTE) 18.75 21 653 0.00%
ATR (ATREM) 58.00 262 896 0.00%
CLN (CLNPHARMA) 20.50 186 360 0.00%
SFG (SILVANO) 4.80 1 224 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
GKI (IMMOBILE) 4.74 48 813 0.00%
SHD (SOHODEV) 0.150 8 0.00%
ZMT (ZAMET) 0.876 23 541 0.00%
LWB (BOGDANKA) 21.80 2 265 381 0.00%
AWM (AIRWAY) 0.2730 41 661 0.00%
DMG (DMGROUP) 2.24 11 0.00%
HDR (HYDROTOR) 13.75 1 471 0.00%
WWL (WAWEL) 750.00 43 180 0.00%
FHB (FOODHUB) 2.23 3 693 0.00%
MLG (MLPGROUP) 107.00 67 586 0.00%
CSR (CASPAR) 6.00 19 545 0.00%
BBD (BBIDEV) 5.38 2 884 0.00%
YRL (YARRL) 6.26 18 277 0.00%
KMP (KOMPAP) 19.60 5 311 0.00%
TBL (TBULL) 2.42 363 0.00%
UNF (UNFOLD) 1.24 1 0.00%
PRI (PRAGMAINK) 3.20 32 0.00%
ALI (ALTUS) 3.24 3 602 0.00%
LKD (LOKUM) 24.70 49 0.00%
PBF (PBSFINANSE) 1.00 3 397 0.00%
ERG 40.00 200 0.00%
WPR (WOODPCKR) 2.84 7 311 0.00%
LEN (LENA) 2.30 19 238 0.00%
IBS (IBSM) 69.00 69 0.00%
EST (ESTAR) 1.46 22 0.00%
ENE (ENELMED) 19.00 10 493 0.00%
EHG (EUROHOLD) 4.20 21 0.00%
FON 1.765 994 0.00%
VRC (VERCOM) 120.40 1 097 865 0.00%
FMG 59.40 1 485 0.00%
DEL (DELKO) 6.00 57 935 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.61 161 0.00%
NTC (NTCAPITAL) 0.600 3 115 0.00%
IDG (INDYGO) 0.250 488 0.00%
GVT (VIRTUS) 1.322 109 992 0.00%
SAN (SANTANDER) 45.44 25 736 0.00%
KGL 11.00 86 0.00%
PWX (POLWAX) 1.000 16 752 0.00%
IMC (IMCOMPANY) 39.80 66 338 0.00%
RHD (REINHOLD) 0.0390 14 0.00%
KRK (KRKA) 1090.00 25 452 0.00%
CZT (CZTOREBKA) 0.600 8 0.00%
RWL (RAWLPLUG) 14.50 218 0.00%
GPW 82.35 14 121 840 +0.06%
ANR (ANSWEAR) 18.80 64 051 +0.11%
CDR (CDPROJEKT) 227.80 75 830 920 +0.13%
MAB (MABION) 7.30 62 799 +0.14%
WLT (WIELTON) 5.71 293 552 +0.18%
ECH (ECHO) 5.20 46 974 +0.19%
BFT (BENEFIT) 4510.00 12 726 430 +0.22%
PCX (PCCEXOL) 1.960 27 155 +0.26%
MGT (MANGATA) 75.60 78 576 +0.27%
RND (RENDER) 75.20 1 505 +0.27%
KRU (KRUK) 397.70 20 195 864 +0.28%
ITB (INTERBUD) 1.745 1 159 +0.29%
NVA (PANOVA) 15.55 6 129 +0.32%
PBX (PEKABEX) 9.18 100 696 +0.33%
SON (SONEL) 14.70 12 503 +0.34%
THG (TENDERHUT) 5.76 58 +0.35%
OPL (ORANGEPL) 15.755 26 132 156 +0.35%
VOX (VOXEL) 113.80 704 086 +0.35%
RLP (RELPOL) 5.68 6 301 +0.35%
ATS (ATLANTIS) 1.400 525 +0.36%
CRM (CORMAY) 0.540 7 430 +0.37%
ABE (ABPL) 147.60 654 712 +0.41%
WXF (WARIMPEX) 2.30 4 616 +0.44%
AGO (AGORA) 8.90 196 018 +0.45%
SVRS (SILVAIR-REGS) 4.42 462 +0.45%
MAK (MAKARONPL) 21.00 37 236 +0.48%
INL (INTROL) 7.92 7 711 +0.51%
OTS (OTLOG) 15.40 93 606 +0.52%
3RG (3RGAMES) 0.746 19 470 +0.54%
EKP (ELKOP) 1.810 84 +0.56%
ENT (ENTER) 53.10 397 340 +0.57%
BLO (BLOOBER) 26.20 206 575 +0.58%
PXM (POLIMEXMS) 7.765 2 952 485 +0.58%
CLC (COLUMBUS) 3.420 120 227 +0.59%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
BIO (BIOTON) 4.06 43 214 +0.62%
BIP (BIOPLANET) 32.40 1 523 +0.62%
VVD (VIVID) 0.624 17 194 +0.65%
STX (STALEXP) 3.100 1 282 066 +0.65%
MRB (MIRBUD) 10.47 1 537 088 +0.67%
LBT (LIBET) 1.460 13 471 +0.69%
JSW 29.50 12 806 866 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
ALL (AILLERON) 16.38 183 435 +0.74%
PEP 52.20 106 751 +0.77%
ATG (ATMGRUPA) 3.89 113 767 +0.78%
DGE (DRAGOENT) 18.95 2 739 +0.80%
INK (INSTALKRK) 37.70 13 402 +0.80%
EFK (EFEKT) 6.10 479 +0.83%
APL (AMPLI) 1.21 1 274 +0.83%
PAS (PASSUS) 119.00 193 378 +0.85%
SGN (SYGNITY) 79.00 224 102 +0.89%
MDG (MEDICALG) 27.75 348 682 +0.91%
NCL (NOCTILUCA) 99.90 171 762 +0.91%
NVT (NOVITA) 108.50 7 235 +0.93%
PHR (PHARMENA) 3.17 3 519 +0.96%
JRH 4.85 14 766 +1.04%
BCS (BIGCHEESE) 4.74 8 141 +1.07%
MBR (MOBRUK) 365.00 656 825 +1.11%
CAP (CAPITEA) 0.434 44 156 +1.17%
AMC (AMICA) 51.90 577 692 +1.17%
ZUE 12.95 144 672 +1.17%
QRS (QUERCUS) 12.04 74 796 +1.18%
LBW (LUBAWA) 13.60 18 842 010 +1.19%
HEL (HELIO) 50.60 42 225 +1.20%
SKL (SKYLINE) 1.60 29 +1.27%
PCO (PEPCO) 34.20 55 581 900 +1.27%
GOB (GOBARTO) 22.80 478 +1.33%
S2B (SYN2BIO) 34.95 513 853 +1.35%
YAN (YANOSIK) 15.00 3 390 +1.35%
BBT (BOOMBIT) 5.96 16 665 +1.36%
SWG (SECOGROUP) 44.00 48 027 +1.38%
TRR (TERMOREX) 0.700 7 753 +1.45%
KPL (KINOPOL) 20.90 206 680 +1.46%
BNP (BNPPPL) 148.60 2 025 967 +1.50%
ARH (ARCHICOM) 53.40 65 868 +1.52%
NVG (NOVAVISGR) 0.665 20 652 +1.53%
SNT (SYNEKTIK) 278.00 9 596 908 +1.53%
PTW (PTWP) 132.00 9 469 +1.54%
KER (KERNEL) 19.52 307 573 +1.56%
BRS (BORYSZEW) 5.17 769 287 +1.57%
MEX (MEXPOLSKA) 3.75 26 658 +1.63%
DVL (DEVELIA) 11.08 1 927 197 +1.65%
ULM (ULMA) 61.00 122 +1.67%
ENP (ENAP) 3.60 11 040 +1.69%
MIR (MIRACULUM) 0.600 6 387 +1.69%
MCR 14.95 14 550 +1.70%
SEK (SEKO) 11.80 17 333 +1.72%
MCI 29.50 133 332 +1.72%
EQU (EQUNICO) 1.170 1 170 +1.74%
ADV (ADIUVO) 0.558 1 158 +1.82%
WIK (WIKANA) 8.20 29 936 +1.86%
IMS 2.16 9 137 +1.89%
REXA (REX-PDA) 13.99 2 640 104 +1.89%
ASM (ASMGROUP) 0.1785 83 624 +2.00%
FEE (FEERUM) 17.85 24 002 +2.00%
MON (MONNARI) 5.96 23 714 +2.05%
DBE (DBENERGY) 8.88 1 553 +2.07%
AGT (AGROTON) 5.08 105 006 +2.11%
CPI (CPIEUROPE) 66.30 133 +2.16%
PGV (PGFGROUP) 0.593 8 203 +2.24%
LRQ (LARQ) 2.20 85 270 +2.33%
ABS (ASSECOBS) 91.60 206 953 +2.46%
OML (ONEMORE) 2.900 388 255 +2.47%
WPL (WIRTUALNA) 57.90 267 601 +2.48%
ICE (MEDINICE) 90.20 4 508 709 +2.50%
QNT (QUANTUM) 32.80 5 478 +2.50%
KOM (KOMPUTRON) 6.10 16 485 +2.52%
OBL (ORZBIALY) 40.00 40 +2.56%
DIA (DIAG) 171.90 5 220 074 +2.57%
XTB 108.60 181 790 144 +2.63%
MBW (MBWS) 11.50 115 +2.68%
TAR (TARCZYNSKI) 123.50 48 707 +2.92%
11B (11BIT) 152.80 1 082 087 +2.96%
LES (LESS) 0.238 7 402 +3.03%
CTX (CAPTORTX) 77.80 345 132 +3.05%
SPR (SPYROSOFT) 400.00 381 155 +3.09%
CIG (CIGAMES) 3.040 1 758 674 +3.40%
ATP (ATLANTAPL) 18.15 38 853 +3.71%
AST (ASTARTA) 49.15 557 992 +3.91%
SEL (SELENAFM) 52.60 340 693 +3.95%
08N (08OCTAVA) 0.650 117 +4.00%
GMT (GENOMTEC) 5.18 240 219 +4.02%
KPD (KPPD) 20.40 1 020 +4.08%
DIG (DIGITANET) 227.00 2 102 207 +4.13%
FSG (FASING) 14.70 1 243 +4.26%
CFI 0.137 758 +4.58%
KSG (KSGAGRO) 3.710 198 977 +4.80%
MOC (MOLECURE) 6.03 291 218 +5.24%
CDL (CDRL) 8.85 10 658 +5.36%
ASB (ASBIS) 88.70 56 148 316 +5.60%
LSI (LSISOFT) 46.00 153 617 +5.75%
PBG 0.0180 17 608 +5.88%
SPH (SOPHARMA) 8.06 8 +6.05%
OPM (OPTEAM) 6.75 44 843 +6.30%
TLX (TALEX) 21.60 241 994 +6.93%
APE (APSENERGY) 4.89 157 307 +7.00%
MWT (MWTRADE) 3.78 8 217 +7.39%
SHG (STARHEDGE) 0.202 1 134 +8.02%
MLK (MILKILAND) 1.784 742 437 +8.12%
INC 1.655 66 624 +9.97%
MEG (MEGARON) 6.55 662 +12.93%
OPG (ORCOGROUP) 3.98 1 098 +13.71%
IZB (IZOBLOK) 40.00 221 880 +14.94%
PMA (PRIMAMODA) 0.840 2 +18.31%
CLE (COALENERG) 2.300 1 251 338 +26.37%
PUR (PURE) 2.340 417 853 +37.65%