| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFR (IFSA) | 0.232 259 543 | -17.14% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| BMC (BUMECH) | 25.55 6 556 012 | -8.26% |
| CCC | 117.60 96 144 579 | -8.02% |
| LES (LESS) | 0.230 7 515 | -8.00% |
| SHG (STARHEDGE) | 0.266 547 | -6.34% |
| CTS (CITYSERV) | 6.00 185 | -6.25% |
| TBL (TBULL) | 3.10 465 | -6.06% |
| WAS (WASKO) | 3.61 416 012 | -5.99% |
| EHG (EUROHOLD) | 2.76 4 732 | -5.48% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| MEG (MEGARON) | 6.35 324 | -5.22% |
| CPD (CELTIC) | 2.40 22 803 | -5.14% |
| ARH (ARCHICOM) | 45.60 205 946 | -5.00% |
| RAF (RAFAMET) | 42.00 4 736 | -4.98% |
| CLE (COALENERG) | 2.990 303 166 | -4.78% |
| GMT (GENOMTEC) | 5.44 326 534 | -4.39% |
| GOB (GOBARTO) | 23.00 1 150 | -4.17% |
| BCM (BETACOM) | 4.68 3 336 | -4.10% |
| KMP (KOMPAP) | 24.00 10 410 | -4.00% |
| KVT (KRVITAMIN) | 11.00 11 084 | -3.93% |
| APE (APSENERGY) | 2.45 180 163 | -3.92% |
| CFI | 0.135 3 017 | -3.57% |
| ULG (ULTGAMES) | 14.90 68 383 | -3.56% |
| VVD (VIVID) | 0.718 13 714 | -3.49% |
| FON | 2.00 28 355 | -3.38% |
| FSG (FASING) | 14.40 4 320 | -3.36% |
| EKP (ELKOP) | 1.885 8 684 | -3.33% |
| SKL (SKYLINE) | 1.45 911 | -3.33% |
| PEP | 53.20 261 806 | -3.27% |
| CRJ (CREEPYJAR) | 614.00 1 136 272 | -3.15% |
| HRS (HERKULES) | 1.385 6 130 | -3.15% |
| RAE (RAEN) | 0.503 18 203 | -3.08% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| GOP (GAMEOPS) | 11.56 78 848 | -2.86% |
| BBD (BBIDEV) | 5.20 4 127 | -2.80% |
| RVU (RYVU) | 26.15 618 507 | -2.79% |
| MLK (MILKILAND) | 2.120 102 253 | -2.75% |
| FEE (FEERUM) | 12.45 623 | -2.73% |
| PRI (PRAGMAINK) | 2.88 5 427 | -2.70% |
| ITB (INTERBUD) | 2.17 10 402 | -2.69% |
| TOA (TOYA) | 9.65 123 370 | -2.62% |
| YAN (NEPTIS) | 14.90 4 800 | -2.61% |
| YRL (YARRL) | 6.16 25 802 | -2.53% |
| CRM (CORMAY) | 0.387 2 548 | -2.52% |
| ART (ARTIFEX) | 15.50 38 013 | -2.52% |
| AGO (AGORA) | 9.34 176 004 | -2.51% |
| IZO (IZOLACJA) | 3.95 2 274 | -2.47% |
| CLC (COLUMBUS) | 4.750 259 528 | -2.46% |
| LSI (LSISOFT) | 32.00 6 122 | -2.44% |
| TSG (TESGAS) | 2.03 31 | -2.40% |
| ULM (ULMA) | 61.00 26 567 | -2.40% |
| ASE (ASSECOSEE) | 74.00 38 921 | -2.37% |
| EUR (EUROCASH) | 6.795 646 695 | -2.37% |
| SKH (SKARBIEC) | 37.10 35 534 | -2.37% |
| ENP (ENAP) | 3.30 4 656 | -2.37% |
| ADV (ADIUVO) | 0.670 9 692 | -2.33% |
| BCS (BIGCHEESE) | 12.30 24 966 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBR (MOBRUK) | 359.00 1 666 997 | -2.18% |
| SGN (SYGNITY) | 80.80 233 329 | -2.18% |
| CPL (COMPERIA) | 6.75 4 918 | -2.17% |
| MLG (MLPGROUP) | 91.00 14 638 | -2.15% |
| SIM (SIMFABRIC) | 1.642 3 440 | -2.15% |
| LPP | 19700.00 39 524 410 | -2.14% |
| ERB (ERBUD) | 29.95 55 960 | -2.12% |
| RND (RENDER) | 83.00 53 514 | -2.12% |
| LRQ (LARQ) | 1.91 594 | -2.05% |
| BNP (BNPPPL) | 144.00 2 744 512 | -2.04% |
| 06N (06MAGNA) | 2.45 1 948 | -2.00% |
| GEA (GRENEVIA) | 3.200 96 635 | -1.99% |
| PCE (POLICE) | 7.90 7 074 | -1.99% |
| UNI (UNIBEP) | 15.05 86 609 | -1.95% |
| KPL (KINOPOL) | 25.30 32 905 | -1.94% |
| PTG (POLTREG) | 25.40 18 373 | -1.93% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| IFI (IFIRMA) | 34.60 52 014 | -1.84% |
| ZUK (STAPORKOW) | 4.32 9 887 | -1.82% |
| PPS (PEPEES) | 0.815 821 | -1.81% |
| JSW | 26.92 4 662 637 | -1.75% |
| NXG (NEXITY) | 1.140 22 | -1.72% |
| CSR (CASPAR) | 4.60 469 | -1.71% |
| CPA (CAPITAL) | 2.30 1 252 123 | -1.71% |
| GTC | 2.94 22 650 | -1.67% |
| RMK (REMAK) | 11.80 2 669 | -1.67% |
| WPL (WIRTUALNA) | 61.20 501 438 | -1.61% |
| KCH (KRAKCHEM) | 0.496 2 935 | -1.59% |
| CPS (CYFRPLSAT) | 13.090 3 856 321 | -1.58% |
| RNK (RANKPROGR) | 4.43 11 718 | -1.55% |
| BIP (BIOPLANET) | 32.00 30 386 | -1.54% |
| VRG | 5.12 16 063 | -1.54% |
| QRS (QUERCUS) | 12.90 51 519 | -1.53% |
| CLD (CLOUD) | 77.80 26 581 | -1.52% |
| ZAB (ZABKA) | 21.62 17 882 897 | -1.50% |
| ANR (ANSWEAR) | 23.75 1 393 407 | -1.45% |
| IPE (IPOPEMA) | 4.12 15 840 | -1.44% |
| CBF (CYBERFLKS) | 209.00 935 396 | -1.42% |
| PXM (POLIMEXMS) | 8.430 2 673 922 | -1.40% |
| ENT (ENTER) | 63.50 499 052 | -1.40% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| KGN (KOGENERA) | 78.20 287 056 | -1.39% |
| SEL (SELENAFM) | 57.80 53 197 | -1.37% |
| VOX (VOXEL) | 134.80 256 569 | -1.32% |
| DEK (DEKPOL) | 90.00 131 337 | -1.32% |
| INC | 2.27 10 743 | -1.30% |
| MSW (MOSTALWAR) | 7.60 29 898 | -1.30% |
| DNP (DINOPL) | 38.23 26 800 720 | -1.29% |
| BST (BEST) | 30.60 1 224 | -1.29% |
| COG (COGNOR) | 5.08 1 020 028 | -1.26% |
| TAR (TARCZYNSKI) | 121.00 21 683 | -1.22% |
| WTN (WITTCHEN) | 17.96 375 184 | -1.21% |
| NVA (PANOVA) | 16.65 899 | -1.19% |
| PBX (PEKABEX) | 12.55 122 945 | -1.18% |
| LTX (LENTEX) | 6.72 81 | -1.18% |
| DEL (DELKO) | 6.84 31 798 | -1.16% |
| GKI (IMMOBILE) | 4.35 99 847 | -1.14% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| APN (APLISENS) | 17.50 1 271 | -1.13% |
| XTP (XTPL) | 72.90 196 135 | -1.09% |
| TXT (TEXT) | 43.86 892 077 | -1.08% |
| PCF (PCFGROUP) | 4.175 18 894 | -1.07% |
| QNT (QUANTUM) | 37.80 1 285 | -1.05% |
| BFT (BENEFIT) | 3810.00 5 483 640 | -1.04% |
| HUG (HUUUGE) | 24.00 67 069 | -1.03% |
| ACP (ASSECOPOL) | 215.40 7 905 236 | -1.01% |
| FRO (FERRO) | 30.30 76 008 | -0.98% |
| APL (AMPLI) | 1.02 204 | -0.97% |
| AMC (AMICA) | 61.40 300 833 | -0.97% |
| 11B (11BIT) | 146.60 403 901 | -0.95% |
| SKA (SNIEZKA) | 85.20 6 217 | -0.93% |
| IZS (IZOSTAL) | 3.21 10 682 | -0.93% |
| EQU (EQUNICO) | 1.090 695 | -0.91% |
| ATT (GRUPAAZOTY) | 17.55 1 410 542 | -0.90% |
| MDG (MEDICALG) | 33.40 269 981 | -0.89% |
| VRC (VERCOM) | 135.80 150 380 | -0.88% |
| ZRE (ZREMB) | 9.06 255 614 | -0.88% |
| ACG (ACAUTOGAZ) | 22.90 4 919 | -0.87% |
| PCX (PCCEXOL) | 2.31 34 237 | -0.86% |
| RBW (RAINBOW) | 151.50 1 639 077 | -0.85% |
| ATC (ARCTIC) | 8.40 228 669 | -0.83% |
| ENI (ENERGOINS) | 2.450 29 876 | -0.81% |
| CIG (CIGAMES) | 2.450 413 650 | -0.81% |
| INK (INSTALKRK) | 38.70 48 624 | -0.77% |
| SFG (SILVANO) | 5.20 2 080 | -0.76% |
| 08N (08OCTAVA) | 0.655 5 | -0.76% |
| SVE (SNTVERSE) | 3.990 120 892 | -0.75% |
| EUC (EUCO) | 1.995 184 170 | -0.75% |
| MFO | 40.40 106 554 | -0.74% |
| IMS | 2.71 5 241 | -0.73% |
| UCG (UNICREDIT) | 306.95 31 207 | -0.73% |
| BRS (BORYSZEW) | 5.70 584 325 | -0.70% |
| PUR (PURE) | 3.546 227 349 | -0.67% |
| MSZ (MOSTALZAB) | 6.51 109 535 | -0.61% |
| BOS | 10.16 53 754 | -0.59% |
| BBT (BOOMBIT) | 6.98 8 541 | -0.57% |
| SCP (SCPFL) | 142.60 78 238 | -0.56% |
| PEN (PHOTON) | 1.860 22 653 | -0.53% |
| SPL (SANPL) | 562.20 14 501 139 | -0.53% |
| BHW (HANDLOWY) | 113.80 757 990 | -0.52% |
| SFS (SFINKS) | 0.383 22 390 | -0.52% |
| ZEP (ZEPAK) | 19.54 101 634 | -0.51% |
| INL (INTROL) | 7.94 26 584 | -0.50% |
| OPN (OPONEO.PL) | 100.50 110 814 | -0.50% |
| ZMT (ZAMET) | 0.820 15 967 | -0.49% |
| STF (STALPROFI) | 8.20 6 919 | -0.49% |
| CAR (INTERCARS) | 627.00 593 514 | -0.48% |
| XTB | 75.64 9 594 035 | -0.47% |
| SLV (SELVITA) | 43.80 196 144 | -0.45% |
| MBK (MBANK) | 1012.50 5 353 192 | -0.44% |
| WXF (WARIMPEX) | 2.42 20 627 | -0.41% |
| FTE (FORTE) | 24.50 35 047 | -0.41% |
| PRT (PROTEKTOR) | 0.996 29 363 | -0.40% |
| MIL (MILLENNIUM) | 17.630 2 274 311 | -0.40% |
| SHO (SHOPER) | 51.40 382 177 | -0.39% |
| ECH (ECHO) | 5.26 66 682 | -0.38% |
| NNG (NANOGROUP) | 2.63 88 500 | -0.38% |
| CPR (COMPREMUM) | 1.330 48 476 | -0.37% |
| FAB (FABRITY) | 27.20 15 079 | -0.37% |
| MUR (MURAPOL) | 41.75 214 708 | -0.36% |
| MSP (MOSTALPLC) | 14.20 3 199 | -0.35% |
| DMG (DMGROUP) | 2.84 8 947 | -0.35% |
| GTN (GETIN) | 0.578 25 410 | -0.34% |
| LBW (LUBAWA) | 8.730 1 807 252 | -0.34% |
| DIA (DIAG) | 191.05 2 137 924 | -0.34% |
| ABE (ABPL) | 117.60 147 081 | -0.34% |
| ALL (AILLERON) | 17.90 95 815 | -0.33% |
| OND (ONDE) | 9.10 79 672 | -0.33% |
| PKO (PKOBP) | 92.10 60 016 998 | -0.32% |
| APR (AUTOPARTN) | 18.62 908 579 | -0.32% |
| ETL (EUROTEL) | 31.20 12 815 | -0.32% |
| VOT (VOTUM) | 48.25 242 604 | -0.31% |
| EAT (AMREST) | 13.32 672 374 | -0.30% |
| ATD (ATENDE) | 3.34 26 395 | -0.30% |
| CTX (CAPTORTX) | 77.60 174 187 | -0.26% |
| BIO (BIOTON) | 4.01 16 051 | -0.25% |
| MOV (MOVIEGAMES) | 8.48 17 559 | -0.24% |
| SAN (SANTANDER) | 44.92 63 640 | -0.23% |
| ABS (ASSECOBS) | 85.60 18 050 | -0.23% |
| DBE (DBENERGY) | 9.28 9 108 | -0.22% |
| NVG (NOVAVISGR) | 1.016 13 499 | -0.20% |
| CEZ | 206.00 21 042 | -0.19% |
| ALR (ALIOR) | 115.30 5 908 402 | -0.17% |
| 1AT (ATAL) | 57.70 38 426 | -0.17% |
| CAP (CAPITEA) | 0.325 20 011 | -0.15% |
| MRB (MIRBUD) | 13.51 635 032 | -0.15% |
| SNT (SYNEKTIK) | 297.40 1 403 477 | -0.13% |
| MAB (MABION) | 8.25 30 451 | -0.12% |
| AMB (AMBRA) | 17.00 71 339 | -0.12% |
| ALE (ALLEGRO) | 30.405 13 329 084 | -0.05% |
| HEL (HELIO) | 38.30 50 710 | 0.00% |
| KPD (KPPD) | 23.40 1 428 | 0.00% |
| CLN (CLNPHARMA) | 21.50 145 108 | 0.00% |
| TRN (TRANSPOL) | 3.78 8 652 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 34.20 734 | 0.00% |
| ATG (ATMGRUPA) | 3.96 7 597 | 0.00% |
| B24 (BRAND24) | 59.00 14 750 | 0.00% |
| TRI (TRITON) | 3.22 1 658 | 0.00% |
| TRR (TERMOREX) | 0.710 99 | 0.00% |
| OPM (OPTEAM) | 3.14 3 535 | 0.00% |
| DOM (DOMDEV) | 269.00 143 766 | 0.00% |
| EAH (ESOTIQ) | 34.00 28 359 | 0.00% |
| ONO (ONESANO) | 0.776 5 390 | 0.00% |
| TMR (TATRY) | 94.00 940 | 0.00% |
| MCI | 28.30 45 461 | 0.00% |
| OTM (OTMUCHOW) | 4.85 49 | 0.00% |
| MCR | 20.20 79 268 | 0.00% |
| AAT (ALTA) | 1.535 692 | 0.00% |
| PCR (PCCROKITA) | 72.80 69 089 | 0.00% |
| WIK (WIKANA) | 7.20 1 137 | 0.00% |
| ZUE | 12.60 19 292 | 0.00% |
| AGT (AGROTON) | 5.50 2 662 | 0.00% |
| BLO (BLOOBER) | 24.95 168 534 | 0.00% |
| UNF (UNFOLD) | 1.41 14 | 0.00% |
| STP (STALPROD) | 265.00 129 870 | 0.00% |
| NVT (NOVITA) | 97.80 1 075 | 0.00% |
| LKD (LOKUM) | 25.30 1 214 | 0.00% |
| DBC (DEBICA) | 84.70 51 268 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| RPC (ROPCZYCE) | 24.10 19 955 | 0.00% |
| MIR (MIRACULUM) | 0.748 523 | 0.00% |
| TLX (TALEX) | 19.40 194 | 0.00% |
| INP (INPRO) | 8.75 5 233 | 0.00% |
| NTT (NTTSYSTEM) | 11.00 84 356 | 0.00% |
| MWT (MWTRADE) | 3.10 2 155 | 0.00% |
| STS (SATIS) | 0.320 50 | 0.00% |
| NWG (NEWAG) | 126.00 1 289 454 | 0.00% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| FMG | 58.00 5 684 | 0.00% |
| PJP (PJPMAKRUM) | 19.30 19 | 0.00% |
| THG (TENDERHUT) | 5.70 855 | 0.00% |
| ZAP (PULAWY) | 48.60 4 613 | 0.00% |
| NTC (NTCAPITAL) | 0.570 84 | 0.00% |
| RNC (REINO) | 0.820 8 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.40 11 | 0.00% |
| ECB (ECBSA) | 19.60 29 195 | 0.00% |
| KGL | 10.70 11 | 0.00% |
| PHN | 9.58 19 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| LBT (LIBET) | 1.525 22 877 | 0.00% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| CZT (CZTOREBKA) | 0.460 179 | 0.00% |
| KRU (KRUK) | 488.80 7 325 865 | +0.02% |
| OPL (ORANGEPL) | 11.360 2 440 214 | +0.04% |
| PEO (PEKAO) | 216.50 21 221 794 | +0.05% |
| NEU (NEUCA) | 784.00 732 350 | +0.13% |
| ACT (ACTION) | 32.35 57 746 | +0.15% |
| WLT (WIELTON) | 6.01 205 860 | +0.17% |
| GPP (GRUPRACUJ) | 49.00 57 156 | +0.20% |
| DVL (DEVELIA) | 9.60 815 063 | +0.21% |
| MVP (MARVIPOL) | 9.32 11 859 | +0.22% |
| MEX (MEXPOLSKA) | 4.15 77 188 | +0.24% |
| MDI (MDIENERGIA) | 0.824 8 738 | +0.24% |
| ATP (ATLANTAPL) | 20.00 13 066 | +0.25% |
| PZU | 69.80 22 678 078 | +0.26% |
| GIF (GAMFACTOR) | 6.80 4 397 | +0.29% |
| UNT (UNIMOT) | 135.40 146 324 | +0.30% |
| IMC (IMCOMPANY) | 32.00 26 433 | +0.31% |
| TRK (TRAKCJA) | 4.795 681 452 | +0.31% |
| PAS (PASSUS) | 146.50 689 774 | +0.34% |
| PLW (PLAYWAY) | 281.00 655 299 | +0.36% |
| STX (STALEXP) | 2.800 446 213 | +0.36% |
| MRC (MERCATOR) | 41.20 122 467 | +0.37% |
| RWL (RAWLPLUG) | 13.65 857 | +0.37% |
| APT (APATOR) | 26.80 141 884 | +0.37% |
| ING (INGBSK) | 388.00 357 187 | +0.39% |
| PGV (PGFGROUP) | 0.510 973 | +0.39% |
| AST (ASTARTA) | 50.90 97 698 | +0.39% |
| ICE (MEDINICE) | 38.10 4 785 664 | +0.40% |
| KCI | 0.904 14 513 | +0.44% |
| DGE (DRAGOENT) | 21.70 1 367 | +0.46% |
| GRX (GREENX) | 2.478 1 419 811 | +0.49% |
| KSG (KSGAGRO) | 4.010 29 436 | +0.50% |
| KTY (KETY) | 1020.00 3 405 048 | +0.59% |
| MGT (MANGATA) | 67.80 11 538 | +0.59% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| HDR (HYDROTOR) | 15.60 7 794 | +0.65% |
| CRI (CREOTECH) | 613.00 2 671 481 | +0.66% |
| CAV (CAVATINA) | 15.00 1 084 | +0.67% |
| TOR (TORPOL) | 57.90 136 306 | +0.70% |
| HRP (HARPER) | 5.66 4 075 | +0.71% |
| ARL (ARLEN) | 32.41 253 093 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PTW (PTWP) | 139.00 2 085 | +0.72% |
| PKP (PKPCARGO) | 13.77 420 231 | +0.73% |
| TPE (TAURONPE) | 10.545 11 326 813 | +0.76% |
| DCR (DECORA) | 79.00 46 169 | +0.77% |
| IBS (IBSM) | 76.20 804 | +0.79% |
| LEN (LENA) | 2.54 12 841 | +0.79% |
| BDX (BUDIMEX) | 683.80 4 746 818 | +0.80% |
| DGA | 24.60 1 427 | +0.82% |
| DTR (DIGITREE) | 12.20 2 596 | +0.83% |
| FHB (FOODHUB) | 2.44 1 126 | +0.83% |
| PCO (PEPCO) | 30.53 41 320 339 | +0.93% |
| ALI (ALTUS) | 3.19 8 338 | +0.95% |
| IPO (INTERSPPL) | 0.420 53 046 | +0.96% |
| ENG (ENERGA) | 20.80 739 595 | +0.97% |
| PLZ (PLAZACNTR) | 3.07 78 443 | +0.99% |
| LWB (BOGDANKA) | 20.40 287 139 | +0.99% |
| SEK (SEKO) | 9.88 76 916 | +1.02% |
| CMP (COMP) | 58.00 188 439 | +1.05% |
| MON (MONNARI) | 7.20 38 384 | +1.12% |
| KOM (KOMPUTRON) | 7.16 97 878 | +1.13% |
| SPR (SPYROSOFT) | 528.00 52 168 | +1.15% |
| CDR (CDPROJEKT) | 288.90 50 113 592 | +1.16% |
| OBL (ORZBIALY) | 34.60 15 293 | +1.17% |
| WWL (WAWEL) | 840.00 6 654 | +1.20% |
| ASB (ASBIS) | 38.46 1 906 201 | +1.21% |
| MOJ | 1.60 9 600 | +1.27% |
| MOL | 43.00 104 699 | +1.27% |
| BCX (BIOCELTIX) | 79.50 254 324 | +1.27% |
| SNK (SANOK) | 23.80 72 013 | +1.28% |
| GPW | 70.95 700 249 | +1.28% |
| URT (URTESTE) | 63.00 13 232 | +1.29% |
| PAT (PATENTUS) | 3.11 2 839 | +1.30% |
| CDL (CDRL) | 7.70 393 | +1.32% |
| CPI (CPIEUROPE) | 66.15 606 | +1.46% |
| BMX (BIOMAXIMA) | 12.90 165 227 | +1.57% |
| SON (SONEL) | 15.95 4 035 | +1.59% |
| TEN (TSGAMES) | 113.00 1 383 131 | +1.62% |
| ENA (ENEA) | 21.24 1 114 919 | +1.63% |
| XPL (XPLUS) | 2.43 1 480 | +1.67% |
| MAK (MAKARONPL) | 23.90 20 164 | +1.70% |
| OTS (OTLOG) | 15.14 186 018 | +1.75% |
| OPG (ORCOGROUP) | 4.44 18 | +1.83% |
| VGO (VIGOPHOTN) | 510.00 81 114 | +2.00% |
| DAD (DADELO) | 79.00 277 893 | +2.07% |
| QNA (QNATECHNO) | 34.30 46 538 | +2.08% |
| PRM (PROCHEM) | 24.40 95 223 | +2.09% |
| RLP (RELPOL) | 5.80 14 904 | +2.11% |
| 4MS (4MASS) | 4.700 77 432 | +2.17% |
| ELT (ELEKTROTI) | 48.25 736 620 | +2.22% |
| ERG | 45.00 16 030 | +2.27% |
| GRN (GRODNO) | 13.25 94 589 | +2.32% |
| KRK (KRKA) | 954.00 3 786 | +2.36% |
| ATR (ATREM) | 58.40 484 574 | +2.46% |
| PKN (PKNORLEN) | 107.54 139 298 886 | +2.46% |
| PGM (PMPG) | 1.64 16 | +2.50% |
| JRH | 4.74 25 244 | +2.60% |
| PGE | 9.692 26 119 775 | +2.60% |
| JWW (JWWINVEST) | 3.09 4 082 | +2.66% |
| MNC (MENNICA) | 54.00 1 028 336 | +2.66% |
| BOW (BOWIM) | 5.90 105 957 | +2.79% |
| VIN (VINDEXUS) | 14.60 79 715 | +2.82% |
| MOC (MOLECURE) | 8.93 1 871 422 | +2.88% |
| ATS (ATLANTIS) | 1.840 19 948 | +3.08% |
| SNW (SANWIL) | 1.330 11 345 | +3.10% |
| DIG (DIGITANET) | 158.00 594 007 | +3.13% |
| IZB (IZOBLOK) | 31.40 31 | +3.29% |
| EDI (EDINVEST) | 7.30 32 007 | +3.40% |
| MZA (MUZA) | 8.70 538 | +3.57% |
| PWX (POLWAX) | 1.440 27 236 | +3.60% |
| IMP (IMPERIO) | 1.38 2 724 | +3.76% |
| EFK (EFEKT) | 5.45 867 | +3.81% |
| AWM (AIRWAY) | 0.3325 44 096 | +3.91% |
| KER (KERNEL) | 22.35 142 853 | +3.95% |
| ENE (ENELMED) | 23.80 17 024 | +4.39% |
| WPR (WOODPCKR) | 4.48 48 134 | +4.43% |
| ASM (ASMGROUP) | 0.370 131 983 | +4.52% |
| MLS (MLSYSTEM) | 17.22 807 111 | +4.62% |
| PHR (PHARMENA) | 3.74 24 283 | +4.76% |
| IDM (IDMSA) | 0.545 1 464 | +4.81% |
| ALG (AIGAMES) | 0.934 3 548 | +4.94% |
| SVRS (SILVAIR-REGS) | 7.35 3 893 | +5.00% |
| NCL (NOCTILUCA) | 108.50 1 507 647 | +5.85% |
| PBG | 0.0180 17 608 | +5.88% |
| ODL (ODLEWNIE) | 14.65 451 649 | +6.93% |
| DAT (DATAWALK) | 164.80 4 577 776 | +7.08% |
| KGH (KGHM) | 382.30 406 294 779 | +8.39% |
| CCE (CCENERGY) | 0.274 4 | +9.60% |
| 3RG (3RGAMES) | 0.732 265 770 | +10.91% |
| NTU (NOVATURAS) | 7.88 1 638 | +10.99% |
| SNX (SUNEX) | 5.000 483 382 | +12.61% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| SHD (SOHODEV) | 0.172 6 495 | +22.86% |