| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CLE (COALENERG) | 2.000 363 064 | -13.04% |
| OML (ONEMORE) | 2.570 3 329 415 | -11.38% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| INC | 1.510 109 865 | -8.76% |
| MLK (MILKILAND) | 1.630 135 367 | -8.63% |
| CPA (CAPITAL) | 3.10 1 124 492 | -7.19% |
| ITB (INTERBUD) | 1.635 14 149 | -6.30% |
| ATT (GRUPAAZOTY) | 22.40 10 286 725 | -6.04% |
| TLX (TALEX) | 19.20 28 102 | -5.88% |
| MXC (MAXCOM) | 6.26 313 | -5.72% |
| REXA (REX-PDA) | 13.20 56 582 | -5.65% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| FEE (FEERUM) | 17.00 74 307 | -4.76% |
| ARL (ARLEN) | 24.45 186 614 | -4.68% |
| GMT (GENOMTEC) | 4.94 106 525 | -4.63% |
| SEL (SELENAFM) | 47.90 437 758 | -4.58% |
| ASM (ASMGROUP) | 0.1705 15 156 | -4.48% |
| NTT (NTTSYSTEM) | 12.85 292 837 | -4.46% |
| ONO (ONESANO) | 0.602 4 831 | -4.44% |
| PGV (PGFGROUP) | 0.567 8 980 | -4.38% |
| CIG (CIGAMES) | 2.910 1 970 425 | -4.28% |
| ICE (MEDINICE) | 86.40 3 754 760 | -4.21% |
| ATD (ATENDE) | 3.72 373 329 | -4.12% |
| ALG (AIGAMES) | 0.738 147 | -3.91% |
| DIG (DIGITANET) | 218.20 2 843 254 | -3.88% |
| EKP (ELKOP) | 1.740 15 704 | -3.87% |
| 08N (08OCTAVA) | 0.625 4 | -3.85% |
| STS (SATIS) | 0.250 1 666 | -3.85% |
| CPR (COMPREMUM) | 1.270 96 499 | -3.79% |
| FON | 1.700 4 852 | -3.68% |
| 11B (11BIT) | 147.20 996 813 | -3.66% |
| TOR (TORPOL) | 66.60 1 305 403 | -3.62% |
| BOW (BOWIM) | 8.00 206 035 | -3.61% |
| S2B (SYN2BIO) | 33.70 869 690 | -3.58% |
| FSG (FASING) | 14.20 21 778 | -3.40% |
| MCI | 28.50 85 180 | -3.39% |
| COG (COGNOR) | 6.65 4 206 654 | -3.34% |
| PRM (PROCHEM) | 23.40 258 | -3.31% |
| UCG (UNICREDIT) | 303.65 8 255 | -3.25% |
| ADV (ADIUVO) | 0.540 17 496 | -3.23% |
| NTU (NOVATURAS) | 6.00 66 | -3.23% |
| PJP (PJPMAKRUM) | 17.65 3 488 | -3.02% |
| PXM (POLIMEXMS) | 7.535 3 487 674 | -2.96% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| DAT (DATAWALK) | 122.80 1 490 293 | -2.85% |
| BMX (BIOMAXIMA) | 9.34 133 713 | -2.81% |
| PEN (PHOTON) | 1.220 12 895 | -2.79% |
| XPL (XPLUS) | 2.82 15 644 | -2.76% |
| AGT (AGROTON) | 4.94 14 848 | -2.76% |
| AST (ASTARTA) | 47.80 270 253 | -2.75% |
| MZA (MUZA) | 9.05 22 752 | -2.69% |
| BBT (BOOMBIT) | 5.80 9 011 | -2.68% |
| PTG (POLTREG) | 18.50 198 612 | -2.63% |
| GRN (GRODNO) | 16.95 428 895 | -2.59% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| OBL (ORZBIALY) | 39.00 14 859 | -2.50% |
| BNP (BNPPPL) | 145.00 439 072 | -2.42% |
| MNC (MENNICA) | 41.10 218 086 | -2.38% |
| MFO | 28.90 36 327 | -2.36% |
| PKP (PKPCARGO) | 12.83 2 623 746 | -2.36% |
| EAT (AMREST) | 10.06 1 212 068 | -2.33% |
| KSG (KSGAGRO) | 3.625 37 431 | -2.29% |
| WLT (WIELTON) | 5.58 176 198 | -2.28% |
| NVG (NOVAVISGR) | 0.650 12 178 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| WXF (WARIMPEX) | 2.25 25 618 | -2.17% |
| GPP (GRUPRACUJ) | 45.50 1 434 226 | -2.15% |
| VRG | 5.52 113 862 | -2.13% |
| ODL (ODLEWNIE) | 23.10 953 199 | -2.12% |
| SEK (SEKO) | 11.55 65 255 | -2.12% |
| ZEP (ZEPAK) | 17.90 165 498 | -2.08% |
| JRH | 4.75 104 746 | -2.06% |
| LBW (LUBAWA) | 13.32 10 340 971 | -2.06% |
| SNX (SUNEX) | 2.645 31 131 | -2.04% |
| MDG (MEDICALG) | 27.20 747 904 | -1.98% |
| STF (STALPROFI) | 9.08 127 381 | -1.94% |
| ZUE | 12.70 251 091 | -1.93% |
| MLG (MLPGROUP) | 105.00 38 538 | -1.87% |
| IMS | 2.12 3 900 | -1.85% |
| TRN (TRANSPOL) | 13.50 201 720 | -1.82% |
| KGL | 10.80 10 411 | -1.82% |
| KGN (KOGENERA) | 76.10 251 305 | -1.81% |
| ZAP (PULAWY) | 49.00 54 002 | -1.80% |
| ATG (ATMGRUPA) | 3.82 104 354 | -1.80% |
| SGN (SYGNITY) | 77.60 169 445 | -1.77% |
| ZUK (STAPORKOW) | 4.50 38 664 | -1.75% |
| HUG (HUUUGE) | 20.80 886 906 | -1.65% |
| SNW (SANWIL) | 1.495 37 507 | -1.64% |
| ALE (ALLEGRO) | 34.545 116 720 814 | -1.62% |
| BRS (BORYSZEW) | 5.09 388 703 | -1.55% |
| AMB (AMBRA) | 17.82 202 341 | -1.55% |
| CTS (CITYSERV) | 6.40 14 803 | -1.54% |
| ELT (ELEKTROTI) | 55.30 663 933 | -1.51% |
| XTB | 106.96 49 383 703 | -1.51% |
| PLZ (PLAZACNTR) | 1.324 45 798 | -1.49% |
| BMC (BUMECH) | 18.54 489 260 | -1.49% |
| DVL (DEVELIA) | 10.92 1 994 742 | -1.44% |
| VVD (VIVID) | 0.615 2 721 | -1.44% |
| MSZ (MOSTALZAB) | 6.27 206 187 | -1.42% |
| JSW | 29.09 18 224 399 | -1.39% |
| APN (APLISENS) | 17.85 12 815 | -1.38% |
| ACT (ACTION) | 35.95 141 992 | -1.37% |
| AMC (AMICA) | 51.20 809 934 | -1.35% |
| MON (MONNARI) | 5.88 22 485 | -1.34% |
| WWL (WAWEL) | 740.00 11 956 | -1.33% |
| MLS (MLSYSTEM) | 14.90 64 920 | -1.32% |
| ART (ARTIFEX) | 19.56 305 208 | -1.31% |
| KGH (KGHM) | 340.95 258 612 567 | -1.30% |
| ANR (ANSWEAR) | 18.56 63 386 | -1.28% |
| IMC (IMCOMPANY) | 39.30 26 588 | -1.26% |
| ASE (ASSECOSEE) | 62.90 55 215 | -1.26% |
| BST (BEST) | 31.50 62 487 | -1.25% |
| BOS | 9.94 103 777 | -1.19% |
| MDV (MODIVO) | 76.70 15 029 960 | -1.19% |
| ERB (ERBUD) | 25.05 68 452 | -1.18% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| MVP (MARVIPOL) | 8.60 92 618 | -1.15% |
| BCX (BIOCELTIX) | 86.30 303 408 | -1.15% |
| OPN (OPONEO.PL) | 95.00 775 572 | -1.14% |
| URT (URTESTE) | 43.30 11 174 | -1.14% |
| DGA | 26.00 156 | -1.14% |
| CLD (CLOUD) | 71.80 20 788 | -1.10% |
| PHN | 9.30 93 | -1.06% |
| CTX (CAPTORTX) | 77.00 139 056 | -1.03% |
| CRI (CREOTECH) | 775.00 46 116 213 | -1.02% |
| SON (SONEL) | 14.55 11 013 | -1.02% |
| DOM (DOMDEV) | 243.00 1 272 280 | -1.02% |
| HRP (HARPER) | 4.91 20 262 | -1.01% |
| IZB (IZOBLOK) | 39.60 39 125 | -1.00% |
| ETL (EUROTEL) | 29.95 202 449 | -0.99% |
| OND (ONDE) | 8.21 128 827 | -0.97% |
| MAK (MAKARONPL) | 20.80 67 782 | -0.95% |
| MDI (MDIENERGIA) | 2.08 197 948 | -0.95% |
| ENT (ENTER) | 52.60 243 325 | -0.94% |
| TOA (TOYA) | 8.52 314 620 | -0.93% |
| NVT (NOVITA) | 107.50 7 498 | -0.92% |
| ENI (ENERGOINS) | 2.150 24 168 | -0.92% |
| CAP (CAPITEA) | 0.430 3 259 | -0.92% |
| RBW (RAINBOW) | 140.90 7 602 681 | -0.91% |
| SFS (SFINKS) | 0.455 20 926 | -0.87% |
| ATR (ATREM) | 57.50 308 515 | -0.86% |
| LES (LESS) | 0.236 104 450 | -0.84% |
| WTN (WITTCHEN) | 12.99 457 492 | -0.84% |
| SHO (SHOPER) | 41.50 823 193 | -0.84% |
| CSR (CASPAR) | 5.95 50 302 | -0.83% |
| APL (AMPLI) | 1.20 1 868 | -0.83% |
| ULM (ULMA) | 60.50 61 | -0.82% |
| IFR (IFSA) | 0.122 7 465 | -0.81% |
| STX (STALEXP) | 3.075 1 327 388 | -0.81% |
| CAV (CAVATINA) | 12.70 8 613 | -0.78% |
| 1AT (ATAL) | 63.60 349 491 | -0.78% |
| MSW (MOSTALWAR) | 3.87 29 318 | -0.77% |
| TRK (TRAKCJA) | 3.250 379 507 | -0.76% |
| AWM (AIRWAY) | 0.2710 38 731 | -0.73% |
| UNT (UNIMOT) | 164.00 244 531 | -0.73% |
| PAT (PATENTUS) | 2.74 1 442 | -0.72% |
| HRS (HERKULES) | 1.410 32 711 | -0.70% |
| FAB (FABRITY) | 28.90 126 285 | -0.69% |
| ZMT (ZAMET) | 0.870 8 984 | -0.68% |
| VGO (VIGOPHOTN) | 582.00 650 144 | -0.68% |
| SAN (SANTANDER) | 45.12 41 234 | -0.68% |
| KCI | 0.888 6 713 | -0.67% |
| ULG (ULTGAMES) | 15.10 12 327 | -0.66% |
| ABS (ASSECOBS) | 91.00 97 794 | -0.66% |
| INP (INPRO) | 7.60 7 220 | -0.65% |
| GKI (IMMOBILE) | 4.71 5 494 | -0.63% |
| BIP (BIOPLANET) | 32.20 5 557 | -0.62% |
| KER (KERNEL) | 19.40 98 644 | -0.61% |
| WIK (WIKANA) | 8.15 904 | -0.61% |
| CBF (CYBERFLKS) | 194.50 2 155 878 | -0.56% |
| DCR (DECORA) | 71.40 118 374 | -0.56% |
| ENP (ENAP) | 3.58 8 950 | -0.56% |
| ABE (ABPL) | 146.80 514 777 | -0.54% |
| ENE (ENELMED) | 18.90 1 236 | -0.53% |
| MOC (MOLECURE) | 6.00 143 357 | -0.50% |
| KOM (KOMPUTRON) | 6.07 12 053 | -0.49% |
| EDI (EDINVEST) | 8.36 10 442 | -0.48% |
| AGO (AGORA) | 8.86 200 005 | -0.45% |
| RMK (REMAK) | 11.45 25 620 | -0.43% |
| MBR (MOBRUK) | 363.50 872 588 | -0.41% |
| GTC | 2.44 5 782 | -0.41% |
| APT (APATOR) | 25.00 301 290 | -0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CRJ (CREEPYJAR) | 514.00 682 924 | -0.39% |
| BBD (BBIDEV) | 5.36 13 447 | -0.37% |
| CRM (CORMAY) | 0.538 4 770 | -0.37% |
| ALL (AILLERON) | 16.32 266 342 | -0.37% |
| HDR (HYDROTOR) | 13.70 1 370 | -0.36% |
| WPR (WOODPCKR) | 2.83 2 799 | -0.35% |
| THG (TENDERHUT) | 5.74 10 321 | -0.35% |
| MCR | 14.90 7 259 | -0.33% |
| VRC (VERCOM) | 120.00 2 253 584 | -0.33% |
| PGE | 10.225 20 638 203 | -0.29% |
| NEU (NEUCA) | 717.00 809 659 | -0.28% |
| PCE (POLICE) | 7.46 11 520 | -0.27% |
| RND (RENDER) | 75.00 30 663 | -0.27% |
| PCX (PCCEXOL) | 1.955 71 620 | -0.26% |
| SPR (SPYROSOFT) | 399.00 58 995 | -0.25% |
| VOT (VOTUM) | 43.45 617 044 | -0.23% |
| LWB (BOGDANKA) | 21.75 1 165 862 | -0.23% |
| BCS (BIGCHEESE) | 4.73 14 617 | -0.21% |
| PWX (POLWAX) | 0.998 532 | -0.20% |
| GTN (GETIN) | 0.501 57 337 | -0.20% |
| CDR (CDPROJEKT) | 227.40 61 795 286 | -0.18% |
| DEL (DELKO) | 5.99 19 494 | -0.17% |
| SNT (SYNEKTIK) | 277.60 4 086 604 | -0.14% |
| MAB (MABION) | 7.29 161 034 | -0.14% |
| CPS (CYFRPLSAT) | 15.395 10 117 518 | -0.10% |
| IPE (IPOPEMA) | 6.74 27 635 | 0.00% |
| JWW (JWWINVEST) | 2.86 20 | 0.00% |
| HEL (HELIO) | 50.60 28 693 | 0.00% |
| KPD (KPPD) | 20.40 141 | 0.00% |
| FTE (FORTE) | 18.75 6 189 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 37.70 15 246 | 0.00% |
| SWG (SECOGROUP) | 44.00 46 168 | 0.00% |
| SHD (SOHODEV) | 0.150 8 | 0.00% |
| BIO (BIOTON) | 4.06 501 176 | 0.00% |
| TRR (TERMOREX) | 0.700 90 697 | 0.00% |
| LRQ (LARQ) | 2.20 45 627 | 0.00% |
| GOB (GOBARTO) | 22.80 228 | 0.00% |
| IMP (IMPERIO) | 1.62 6 | 0.00% |
| TMR (TATRY) | 78.50 2 512 | 0.00% |
| OTM (OTMUCHOW) | 5.04 2 022 | 0.00% |
| EFK (EFEKT) | 6.10 1 226 | 0.00% |
| FHB (FOODHUB) | 2.23 3 693 | 0.00% |
| SHG (STARHEDGE) | 0.202 202 | 0.00% |
| SKH (SKARBIEC) | 35.80 94 981 | 0.00% |
| ASB (ASBIS) | 88.70 27 971 038 | 0.00% |
| OTS (OTLOG) | 15.40 75 453 | 0.00% |
| MRB (MIRBUD) | 10.47 1 234 666 | 0.00% |
| CMP (COMP) | 89.60 2 222 448 | 0.00% |
| ECH (ECHO) | 5.20 71 333 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| ENA (ENEA) | 20.16 7 327 509 | 0.00% |
| UNF (UNFOLD) | 1.24 12 | 0.00% |
| IDM (IDMSA) | 0.462 91 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| YAN (YANOSIK) | 15.00 2 955 | 0.00% |
| IPO (INTERSPPL) | 0.383 132 | 0.00% |
| INL (INTROL) | 7.92 15 914 | 0.00% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| SPH (SOPHARMA) | 8.06 1 654 | 0.00% |
| ERG | 40.00 80 | 0.00% |
| NCL (NOCTILUCA) | 99.90 359 450 | 0.00% |
| PPS (PEPEES) | 0.828 2 | 0.00% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 21.60 7 198 | 0.00% |
| MIR (MIRACULUM) | 0.600 1 190 | 0.00% |
| EHG (EUROHOLD) | 4.20 21 | 0.00% |
| TAR (TARCZYNSKI) | 123.50 48 244 | 0.00% |
| LTX (LENTEX) | 6.92 5 529 | 0.00% |
| MWT (MWTRADE) | 3.78 2 123 | 0.00% |
| PLW (PLAYWAY) | 239.50 212 407 | 0.00% |
| DBE (DBENERGY) | 8.88 771 | 0.00% |
| FMG | 59.40 1 485 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.61 161 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BCM (BETACOM) | 5.34 4 155 | 0.00% |
| QNT (QUANTUM) | 32.80 63 319 | 0.00% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| TPE (TAURONPE) | 9.290 25 603 932 | 0.00% |
| ATC (ARCTIC) | 5.85 104 096 | 0.00% |
| NNG (NANOGROUP) | 2.30 129 465 | 0.00% |
| RWL (RAWLPLUG) | 14.50 10 223 | 0.00% |
| ING (INGBSK) | 434.00 3 193 920 | +0.05% |
| KRU (KRUK) | 398.00 11 995 890 | +0.08% |
| EUR (EUROCASH) | 5.030 475 122 | +0.10% |
| ENG (ENERGA) | 18.88 237 191 | +0.11% |
| DBC (DEBICA) | 89.00 53 303 | +0.11% |
| PRT (PROTEKTOR) | 1.350 214 908 | +0.15% |
| UNI (UNIBEP) | 12.36 87 869 | +0.16% |
| DNP (DINOPL) | 29.60 68 000 642 | +0.17% |
| BLO (BLOOBER) | 26.25 954 038 | +0.19% |
| PEP | 52.30 103 440 | +0.19% |
| NWG (NEWAG) | 100.80 1 801 475 | +0.20% |
| DGE (DRAGOENT) | 19.00 5 055 | +0.26% |
| MEX (MEXPOLSKA) | 3.76 11 850 | +0.27% |
| DAD (DADELO) | 71.00 156 906 | +0.28% |
| TXT (TEXT) | 40.62 1 655 296 | +0.30% |
| PHR (PHARMENA) | 3.18 51 | +0.32% |
| IZS (IZOSTAL) | 3.11 30 643 | +0.32% |
| SCP (SCPFL) | 123.20 290 251 | +0.33% |
| PAS (PASSUS) | 119.40 387 031 | +0.34% |
| GNS (NIEWIADOW) | 14.65 1 907 824 | +0.34% |
| RLP (RELPOL) | 5.68 6 301 | +0.35% |
| ATS (ATLANTIS) | 1.400 525 | +0.36% |
| MUR (MURAPOL) | 41.90 1 297 609 | +0.36% |
| CPD (CELTIC) | 1.385 15 | +0.36% |
| KRK (KRKA) | 1094.00 8 762 | +0.37% |
| CRQ (CRQUANTUM) | 370.80 10 432 305 | +0.42% |
| GPW | 82.70 10 938 796 | +0.43% |
| EQU (EQUNICO) | 1.175 4 320 | +0.43% |
| LEN (LENA) | 2.31 7 089 | +0.43% |
| PCR (PCCROKITA) | 68.00 87 724 | +0.44% |
| ECB (ECBSA) | 22.00 1 908 | +0.46% |
| LPP | 21700.00 46 491 620 | +0.46% |
| ACG (ACAUTOGAZ) | 21.00 5 908 | +0.48% |
| WPL (WIRTUALNA) | 58.20 619 861 | +0.52% |
| CEZ | 220.20 3 760 252 | +0.55% |
| IFI (IFIRMA) | 26.25 57 779 | +0.57% |
| CLC (COLUMBUS) | 3.440 153 229 | +0.58% |
| PCO (PEPCO) | 34.40 12 787 328 | +0.58% |
| GIF (GAMFACTOR) | 5.000 22 797 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| LBT (LIBET) | 1.470 67 668 | +0.68% |
| OPL (ORANGEPL) | 15.865 18 068 566 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CLN (CLNPHARMA) | 20.65 147 760 | +0.73% |
| OPM (OPTEAM) | 6.80 18 842 | +0.74% |
| ARH (ARCHICOM) | 53.80 90 865 | +0.75% |
| APR (AUTOPARTN) | 26.20 4 765 140 | +0.77% |
| RNC (REINO) | 1.29 6 533 | +0.78% |
| CCE (CCENERGY) | 0.254 439 | +0.79% |
| RNK (RANKPROGR) | 4.65 27 973 | +0.87% |
| PKO (PKOBP) | 99.15 177 448 757 | +0.87% |
| CAR (INTERCARS) | 807.00 2 497 335 | +0.88% |
| STP (STALPROD) | 229.00 59 787 | +0.88% |
| KTY (KETY) | 1211.00 18 672 369 | +0.92% |
| RAF (RAFAMET) | 54.50 11 653 | +0.93% |
| SKA (SNIEZKA) | 87.00 231 572 | +0.93% |
| KPL (KINOPOL) | 21.10 207 118 | +0.96% |
| QRS (QUERCUS) | 12.16 254 417 | +1.00% |
| GOP (GAMEOPS) | 14.90 28 534 | +1.02% |
| MOV (MOVIEGAMES) | 7.39 7 247 | +1.09% |
| BDX (BUDIMEX) | 674.40 37 258 898 | +1.11% |
| PKN (PKNORLEN) | 144.60 181 215 175 | +1.12% |
| CDL (CDRL) | 8.95 59 577 | +1.13% |
| MOL | 47.32 1 406 669 | +1.20% |
| QNA (QNATECHNO) | 42.20 46 323 | +1.20% |
| LKD (LOKUM) | 25.00 73 254 | +1.21% |
| SKL (SKYLINE) | 1.62 7 995 | +1.25% |
| ACP (ASSECOPOL) | 193.80 12 695 528 | +1.25% |
| PEO (PEKAO) | 233.70 215 785 016 | +1.26% |
| 06N (06MAGNA) | 2.40 25 350 | +1.27% |
| AAT (ALTA) | 1.530 3 524 | +1.32% |
| NTC (NTCAPITAL) | 0.608 1 656 | +1.33% |
| DMG (DMGROUP) | 2.27 15 933 | +1.34% |
| ALR (ALIOR) | 126.70 17 711 290 | +1.36% |
| PZU | 63.08 108 110 495 | +1.38% |
| PTW (PTWP) | 134.00 70 868 | +1.52% |
| PCF (PCFGROUP) | 3.520 216 826 | +1.59% |
| FRO (FERRO) | 31.80 172 974 | +1.60% |
| 3RG (3RGAMES) | 0.758 43 104 | +1.61% |
| ATP (ATLANTAPL) | 18.45 53 951 | +1.65% |
| GRX (GREENX) | 2.450 633 584 | +1.66% |
| TEN (TSGAMES) | 90.10 1 655 182 | +1.69% |
| SVE (SNTVERSE) | 2.685 182 678 | +1.70% |
| BFT (BENEFIT) | 4588.00 17 641 002 | +1.73% |
| BHW (HANDLOWY) | 124.80 4 212 846 | +1.79% |
| MBK (MBANK) | 1295.00 26 548 081 | +1.81% |
| APE (APSENERGY) | 4.98 208 170 | +1.84% |
| YRL (YARRL) | 6.38 7 570 | +1.92% |
| NVA (PANOVA) | 15.85 10 681 | +1.93% |
| DIA (DIAG) | 175.60 7 848 631 | +2.15% |
| MIL (MILLENNIUM) | 19.220 12 469 362 | +2.15% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| ZAB (ZABKA) | 25.19 52 604 654 | +2.19% |
| TSG (TESGAS) | 1.835 1 666 | +2.23% |
| PGM (PMPG) | 2.00 8 996 | +2.30% |
| EBP (ERSTEPL) | 614.20 43 291 748 | +2.33% |
| MGT (MANGATA) | 77.40 100 903 | +2.38% |
| MSP (MOSTALPLC) | 12.85 201 | +2.39% |
| RPC (ROPCZYCE) | 25.70 21 745 | +2.39% |
| VIN (VINDEXUS) | 14.85 52 323 | +2.41% |
| ZRE (ZREMB) | 10.50 964 314 | +2.54% |
| XTP (XTPL) | 59.50 187 736 | +2.59% |
| VOX (VOXEL) | 116.80 935 522 | +2.64% |
| CRQA (CRQUANTUM-PDA) | 369.50 373 825 | +2.64% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| IZO (IZOLACJA) | 3.70 267 | +3.06% |
| SIM (SIMFABRIC) | 1.618 1 449 | +3.19% |
| EAH (ESOTIQ) | 28.80 23 099 | +3.23% |
| CZT (CZTOREBKA) | 0.620 13 142 | +3.33% |
| SLV (SELVITA) | 30.10 350 684 | +3.44% |
| 4MS (4MASS) | 4.600 386 859 | +3.72% |
| ALI (ALTUS) | 3.37 2 011 | +4.01% |
| LSI (LSISOFT) | 48.00 64 931 | +4.35% |
| PBX (PEKABEX) | 9.60 399 680 | +4.58% |
| CFI | 0.137 758 | +4.58% |
| WAS (WASKO) | 6.60 328 442 | +4.76% |
| DTR (DIGITREE) | 10.70 1 169 | +4.90% |
| MRC (MERCATOR) | 56.70 534 621 | +5.00% |
| SCW (SCANWAY) | 367.00 4 216 025 | +5.16% |
| DEK (DEKPOL) | 69.00 178 928 | +5.50% |
| PBG | 0.0180 17 608 | +5.88% |
| SVRS (SILVAIR-REGS) | 4.70 9 | +6.33% |
| GVT (VIRTUS) | 1.410 555 185 | +6.66% |
| NXG (NEXITY) | 1.010 5 859 | +6.88% |
| PUR (PURE) | 2.505 2 647 555 | +7.05% |
| KMP (KOMPAP) | 21.20 31 037 | +8.16% |
| RVU (RYVU) | 15.88 2 330 449 | +11.83% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| KCH (KRAKCHEM) | 0.340 573 381 | +16.44% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PBF (PBSFINANSE) | 1.20 2 511 | +20.00% |