| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| MQR (MULTIQURE) | 2.310 4 986 174 | -13.81% |
| IFR (IFSA) | 0.103 33 712 | -13.45% |
| RNC (REINO) | 1.45 236 420 | -12.12% |
| LES (LESS) | 0.1525 93 367 | -12.10% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| KCH (KRAKCHEM) | 0.212 138 714 | -9.40% |
| ATT (GRUPAAZOTY) | 21.16 13 626 446 | -7.68% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| SHD (SOHODEV) | 0.116 0 | -5.69% |
| KPD (KPPD) | 21.40 26 871 | -5.31% |
| PBF (PBSFINANSE) | 0.98 591 | -5.29% |
| PHR (PHARMENA) | 3.05 26 063 | -4.98% |
| TSG (TESGAS) | 1.650 22 202 | -4.35% |
| DVL (DEVELIA) | 9.88 5 193 739 | -4.26% |
| HDR (HYDROTOR) | 9.00 50 404 | -4.26% |
| LEN (LENA) | 2.06 129 518 | -4.19% |
| APR (AUTOPARTN) | 29.75 3 670 024 | -4.03% |
| PRM (PROCHEM) | 21.60 40 127 | -4.00% |
| SIM (SIMFABRIC) | 1.324 6 389 | -3.92% |
| APL (AMPLI) | 1.00 5 113 | -3.85% |
| APE (APSENERGY) | 5.06 67 642 | -3.80% |
| PCE (POLICE) | 7.22 57 438 | -3.73% |
| MDI (MDIENERGIA) | 2.11 198 633 | -3.65% |
| ARL (ARLEN) | 23.90 223 196 | -3.63% |
| PBX (PEKABEX) | 8.10 278 001 | -3.57% |
| ATC (ARCTIC) | 6.29 202 237 | -3.53% |
| MGT (MANGATA) | 60.20 40 835 | -3.53% |
| QNT (QUANTUM) | 38.60 5 751 | -3.50% |
| LTX (LENTEX) | 7.22 63 192 | -3.48% |
| PCF (PCFGROUP) | 3.595 544 045 | -3.36% |
| DIA (DIAG) | 157.70 16 313 947 | -3.25% |
| TRK (TRAKCJA) | 3.580 461 784 | -2.98% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| RAF (RAFAMET) | 43.80 8 196 | -2.88% |
| KOM (KOMPUTRON) | 5.42 36 089 | -2.87% |
| EDI (EDINVEST) | 8.52 560 | -2.74% |
| BCS (BIGCHEESE) | 3.94 96 307 | -2.72% |
| WPR (WOODPCKR) | 2.89 4 187 | -2.69% |
| ENA (ENEA) | 21.12 4 932 658 | -2.67% |
| REX | 12.65 43 821 | -2.66% |
| WPL (WIRTUALNA) | 59.00 711 122 | -2.64% |
| STX (STALEXP) | 1.702 911 811 | -2.63% |
| MEX (MEXPOLSKA) | 3.35 94 | -2.62% |
| MSW (MOSTALWAR) | 3.51 17 535 | -2.50% |
| MNC (MENNICA) | 40.00 126 274 | -2.44% |
| APT (APATOR) | 26.35 379 719 | -2.41% |
| SNK (SANOK) | 20.40 69 661 | -2.39% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| ENI (ENERGOINS) | 1.680 268 | -2.33% |
| ACP (ASSECOPOL) | 227.00 21 583 701 | -2.28% |
| CAV (CAVATINA) | 12.90 9 132 | -2.27% |
| BBT (BOOMBIT) | 5.20 20 264 | -2.26% |
| PCR (PCCROKITA) | 65.00 228 491 | -2.26% |
| JRH | 3.90 8 632 | -2.26% |
| CAR (INTERCARS) | 911.00 4 731 154 | -2.25% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CTX (CAPTORTX) | 72.90 300 777 | -2.15% |
| CSR (CASPAR) | 7.00 2 440 | -2.10% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| DCR (DECORA) | 81.80 54 958 | -2.04% |
| ALL (AILLERON) | 15.46 29 561 | -2.03% |
| CMP (COMP) | 94.20 8 420 194 | -1.98% |
| IFI (IFIRMA) | 22.35 52 374 | -1.97% |
| NCL (NOCTILUCA) | 94.50 347 233 | -1.97% |
| GPW | 89.80 5 494 187 | -1.97% |
| SVE (SNTVERSE) | 2.900 75 330 | -1.86% |
| PWX (POLWAX) | 0.952 16 157 | -1.86% |
| IPO (INTERSPPL) | 0.318 175 | -1.85% |
| ELT (ELEKTROTI) | 66.55 1 150 011 | -1.84% |
| PAT (PATENTUS) | 2.14 48 225 | -1.83% |
| LKD (LOKUM) | 21.50 351 | -1.83% |
| WXF (WARIMPEX) | 2.15 2 339 | -1.83% |
| CPR (COMPREMUM) | 1.355 61 252 | -1.81% |
| GPP (GRUPRACUJ) | 54.70 740 830 | -1.80% |
| ADV (ADIUVO) | 0.560 2 653 | -1.75% |
| AAT (ALTA) | 1.700 1 297 | -1.73% |
| ZAP (PULAWY) | 45.60 68 981 | -1.72% |
| CDL (CDRL) | 11.40 21 591 | -1.72% |
| RLP (RELPOL) | 5.72 18 454 | -1.72% |
| OPM (OPTEAM) | 5.75 23 183 | -1.71% |
| ATS (ATLANTIS) | 1.170 879 | -1.68% |
| ERB (ERBUD) | 21.40 47 317 | -1.61% |
| IZS (IZOSTAL) | 3.18 92 598 | -1.55% |
| KCI | 0.900 18 360 | -1.53% |
| BBD (BBIDEV) | 5.18 5 | -1.52% |
| MRC (MERCATOR) | 58.70 135 534 | -1.51% |
| MON (MONNARI) | 5.22 11 714 | -1.51% |
| MDG (MEDICALG) | 26.10 414 571 | -1.51% |
| ENE (ENELMED) | 19.90 598 | -1.49% |
| CLE (COALENERG) | 1.872 16 856 | -1.47% |
| CRJ (CREEPYJAR) | 473.00 602 343 | -1.46% |
| PGE | 14.000 66 544 225 | -1.44% |
| FEE (FEERUM) | 17.10 206 | -1.44% |
| MIR (MIRACULUM) | 0.550 55 | -1.43% |
| JSW | 37.33 22 126 553 | -1.43% |
| MSZ (MOSTALZAB) | 6.26 454 750 | -1.42% |
| YRL (YARRL) | 5.72 7 305 | -1.38% |
| SKH (SKARBIEC) | 37.00 52 312 | -1.33% |
| DAT (DATAWALK) | 119.80 1 137 361 | -1.32% |
| GRX (GREENX) | 2.724 578 940 | -1.30% |
| LBW (LUBAWA) | 11.45 1 530 968 | -1.29% |
| BLO (BLOOBER) | 23.00 112 608 | -1.29% |
| VRC (VERCOM) | 125.60 725 650 | -1.26% |
| LMU (LMCU) | 29.60 29 580 | -1.23% |
| NNG (NANOGROUP) | 2.48 98 648 | -1.20% |
| ARH (ARCHICOM) | 51.00 6 972 | -1.16% |
| INL (INTROL) | 8.52 33 812 | -1.16% |
| RVU (RYVU) | 17.16 163 316 | -1.15% |
| MSP (MOSTALPLC) | 13.00 6 526 | -1.14% |
| WWL (WAWEL) | 700.00 47 100 | -1.13% |
| 4MS (4MASS) | 5.29 12 846 | -1.12% |
| SNW (SANWIL) | 1.850 916 | -1.07% |
| BFT (BENEFIT) | 5100.00 11 105 905 | -1.07% |
| MCI | 28.20 101 383 | -1.05% |
| CIG (CIGAMES) | 2.435 167 638 | -1.02% |
| CAP (CAPITEA) | 0.490 32 546 | -1.01% |
| BMX (BIOMAXIMA) | 10.04 20 988 | -0.99% |
| MVP (MARVIPOL) | 8.18 70 416 | -0.97% |
| APN (APLISENS) | 20.50 472 | -0.97% |
| PGM (PMPG) | 2.06 99 | -0.96% |
| TPE (TAURONPE) | 9.418 43 711 007 | -0.93% |
| TRR (TERMOREX) | 0.540 1 628 | -0.92% |
| EHG (EUROHOLD) | 5.40 4 444 | -0.92% |
| SNT (SYNEKTIK) | 333.40 7 250 643 | -0.89% |
| KGN (KOGENERA) | 69.40 351 219 | -0.86% |
| CLD (CLOUD) | 92.60 182 081 | -0.86% |
| MLG (MLPGROUP) | 120.00 19 342 | -0.83% |
| IBS (IBSM) | 74.00 3 221 | -0.80% |
| EAT (AMREST) | 10.14 365 204 | -0.78% |
| CFI | 0.127 2 705 | -0.78% |
| PXM (POLIMEXMS) | 7.100 1 932 234 | -0.77% |
| ULG (ULTGAMES) | 13.40 18 590 | -0.74% |
| SLV (SELVITA) | 27.25 224 001 | -0.73% |
| PCO (PEPCO) | 39.79 39 255 066 | -0.72% |
| CRM (CORMAY) | 0.560 25 451 | -0.71% |
| 11B (11BIT) | 128.80 572 592 | -0.69% |
| EQU (EQUNICO) | 1.440 15 500 | -0.69% |
| GMT (GENOMTEC) | 3.69 66 249 | -0.67% |
| BIO (BIOTON) | 3.75 53 570 | -0.66% |
| BNP (BNPPPL) | 150.80 451 081 | -0.66% |
| FSG (FASING) | 15.20 555 | -0.65% |
| NTC (NTCAPITAL) | 0.618 62 | -0.64% |
| PLW (PLAYWAY) | 232.50 872 675 | -0.64% |
| AMC (AMICA) | 46.60 686 009 | -0.64% |
| ASE (ASSECOSEE) | 77.80 47 258 | -0.64% |
| FRO (FERRO) | 32.10 176 574 | -0.62% |
| GIF (GAMFACTOR) | 4.290 27 262 | -0.58% |
| DEK (DEKPOL) | 70.00 41 026 | -0.57% |
| VVD (VIVID) | 0.586 1 818 | -0.51% |
| OBL (ORZBIALY) | 39.20 78 | -0.51% |
| PLZ (PLAZACNTR) | 1.182 2 386 | -0.51% |
| ODL (ODLEWNIE) | 19.80 165 103 | -0.50% |
| DEL (DELKO) | 5.97 26 754 | -0.50% |
| WIK (WIKANA) | 9.95 15 395 | -0.50% |
| PCX (PCCEXOL) | 2.01 45 939 | -0.50% |
| MDV (MODIVO) | 85.58 18 879 694 | -0.49% |
| OND (ONDE) | 8.35 78 444 | -0.48% |
| SCP (SCPFL) | 129.40 86 649 | -0.46% |
| STP (STALPROD) | 219.00 86 896 | -0.45% |
| GOP (GAMEOPS) | 11.05 7 804 | -0.45% |
| FHB (FOODHUB) | 2.22 816 | -0.45% |
| DGA | 22.70 114 | -0.44% |
| LBT (LIBET) | 1.160 91 | -0.43% |
| STF (STALPROFI) | 9.84 21 015 | -0.40% |
| VGO (VIGOPHOTN) | 506.00 1 976 990 | -0.39% |
| LSI (LSISOFT) | 50.80 16 542 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| BOS | 10.28 193 547 | -0.39% |
| SON (SONEL) | 13.00 2 440 | -0.38% |
| AST (ASTARTA) | 39.60 62 851 | -0.38% |
| JWW (JWWINVEST) | 3.04 30 | -0.33% |
| SAN (SANTANDER) | 54.79 2 413 | -0.33% |
| FTE (FORTE) | 15.65 4 789 | -0.32% |
| RNK (RANKPROGR) | 4.72 20 986 | -0.32% |
| SNX (SUNEX) | 3.150 8 171 | -0.32% |
| MLS (MLSYSTEM) | 14.00 15 649 | -0.28% |
| LPP | 21380.00 24 544 760 | -0.28% |
| EAH (ESOTIQ) | 37.10 116 604 | -0.27% |
| ENG (ENERGA) | 20.05 430 422 | -0.25% |
| ANR (ANSWEAR) | 20.95 89 935 | -0.24% |
| HUG (HUUUGE) | 21.25 25 619 | -0.23% |
| IPE (IPOPEMA) | 9.38 22 000 | -0.21% |
| IMS | 2.35 15 608 | -0.21% |
| BRS (BORYSZEW) | 4.920 278 000 | -0.20% |
| MAK (MAKARONPL) | 24.75 25 881 | -0.20% |
| WLT (WIELTON) | 5.15 149 672 | -0.19% |
| IMC (IMCOMPANY) | 30.30 22 269 | -0.16% |
| KSG (KSGAGRO) | 3.265 23 | -0.15% |
| RBW (RAINBOW) | 141.90 727 820 | -0.14% |
| MAB (MABION) | 7.80 334 455 | -0.13% |
| ZAB (ZABKA) | 31.46 172 829 057 | -0.13% |
| AGT (AGROTON) | 4.29 51 | -0.12% |
| ALE (ALLEGRO) | 44.970 62 141 229 | -0.07% |
| MEG (MEGARON) | 6.05 182 | 0.00% |
| RMK (REMAK) | 10.05 70 | 0.00% |
| TRN (TRANSPOL) | 13.00 34 893 | 0.00% |
| KPL (KINOPOL) | 18.30 144 121 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 35.00 36 472 | 0.00% |
| BOW (BOWIM) | 7.88 5 668 | 0.00% |
| DTR (DIGITREE) | 9.75 106 | 0.00% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| AWM (AIRWAY) | 0.2645 43 370 | 0.00% |
| MZA (MUZA) | 8.25 50 | 0.00% |
| DMG (DMGROUP) | 2.29 236 | 0.00% |
| GOB (GOBARTO) | 21.00 5 292 | 0.00% |
| 08N (08OCTAVA) | 0.630 1 | 0.00% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| ASM (ASMGROUP) | 0.1720 28 395 | 0.00% |
| ABS (ASSECOBS) | 84.60 44 767 | 0.00% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| ADX (ADATEX) | 1.56 164 | 0.00% |
| PEP | 55.00 302 949 | 0.00% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| ING (INGBSK) | 446.80 5 526 074 | 0.00% |
| UNF (UNFOLD) | 1.10 24 | 0.00% |
| IDM (IDMSA) | 0.458 264 | 0.00% |
| PRI (PRAGMAINK) | 3.70 85 | 0.00% |
| GTN (GETIN) | 0.3250 71 463 | 0.00% |
| NVT (NOVITA) | 97.00 1 743 | 0.00% |
| DBC (DEBICA) | 104.00 256 796 | 0.00% |
| BCX (BIOCELTIX) | 77.00 163 747 | 0.00% |
| CPL (COMPERIA) | 5.80 470 | 0.00% |
| PPS (PEPEES) | 0.800 12 163 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| TLX (TALEX) | 17.40 3 880 | 0.00% |
| EKP (ELKOP) | 1.995 18 | 0.00% |
| TOW (TOWERINVT) | 1.450 1 800 | 0.00% |
| FON | 1.745 524 | 0.00% |
| OPG (ORCOGROUP) | 3.66 549 | 0.00% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| FMG | 56.20 7 337 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 9 | 0.00% |
| CPD (CELTIC) | 1.000 1 773 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 6.84 48 | 0.00% |
| BCM (BETACOM) | 5.18 1 585 | 0.00% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| 06N (06MAGNA) | 2.39 1 197 | 0.00% |
| RWL (RAWLPLUG) | 16.50 8 244 | 0.00% |
| COG (COGNOR) | 5.55 1 377 066 | +0.09% |
| KER (KERNEL) | 19.60 39 034 | +0.10% |
| ECB (ECBSA) | 19.20 7 923 | +0.10% |
| NVG (NOVAVISGR) | 0.699 7 768 | +0.14% |
| CPS (CYFRPLSAT) | 16.740 4 626 221 | +0.15% |
| CEZ | 247.40 4 455 | +0.16% |
| KTY (KETY) | 1215.00 12 266 356 | +0.16% |
| ART (ARTIFEX) | 22.20 403 287 | +0.23% |
| SKA (SNIEZKA) | 84.40 2 709 | +0.24% |
| PEO (PEKAO) | 266.30 94 103 109 | +0.26% |
| ATG (ATMGRUPA) | 3.65 63 268 | +0.27% |
| CBF (CYBERFLKS) | 201.20 4 277 617 | +0.30% |
| KRU (KRUK) | 388.20 10 232 091 | +0.31% |
| MFO | 31.20 3 339 | +0.32% |
| MCR | 15.15 14 654 | +0.33% |
| GRN (GRODNO) | 14.85 99 387 | +0.34% |
| ICE (MEDINICE) | 58.20 1 234 780 | +0.34% |
| ZMT (ZAMET) | 0.570 17 872 | +0.35% |
| KRK (KRKA) | 1132.00 25 984 | +0.35% |
| TOA (TOYA) | 10.90 144 097 | +0.37% |
| DIG (DIGITANET) | 367.40 2 798 136 | +0.38% |
| OPN (OPONEO.PL) | 104.20 401 426 | +0.39% |
| ENT (ENTER) | 51.00 2 073 768 | +0.39% |
| HRS (HERKULES) | 1.270 3 | +0.40% |
| PAS (PASSUS) | 149.60 878 533 | +0.40% |
| ZUE | 12.30 33 150 | +0.41% |
| OTM (OTMUCHOW) | 4.84 5 | +0.41% |
| PEN (PHOTON) | 1.210 2 675 | +0.41% |
| DOM (DOMDEV) | 241.00 8 711 776 | +0.42% |
| RPC (ROPCZYCE) | 24.10 14 376 | +0.42% |
| TOR (TORPOL) | 69.60 668 027 | +0.43% |
| TXT (TEXT) | 41.72 906 067 | +0.43% |
| ERG | 46.00 21 574 | +0.44% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| ETL (EUROTEL) | 30.00 46 114 | +0.50% |
| ACG (ACAUTOGAZ) | 19.60 7 967 | +0.51% |
| ABE (ABPL) | 149.40 380 044 | +0.54% |
| ALI (ALTUS) | 3.65 19 437 | +0.55% |
| RND (RENDER) | 70.00 1 400 | +0.57% |
| LWB (BOGDANKA) | 26.15 3 645 190 | +0.58% |
| MRB (MIRBUD) | 11.69 581 299 | +0.60% |
| WTN (WITTCHEN) | 13.09 191 456 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MBR (MOBRUK) | 407.00 1 179 170 | +0.62% |
| GKI (IMMOBILE) | 4.83 73 034 | +0.63% |
| DNP (DINOPL) | 35.22 45 280 560 | +0.63% |
| ALR (ALIOR) | 135.50 13 238 386 | +0.63% |
| PHN | 9.30 2 413 | +0.65% |
| NTT (NTTSYSTEM) | 15.40 39 979 | +0.65% |
| NWA (NWAI) | 30.20 9 618 | +0.67% |
| PKP (PKPCARGO) | 10.53 931 221 | +0.67% |
| PKO (PKOBP) | 120.24 114 252 233 | +0.67% |
| MLK (MILKILAND) | 1.490 28 332 | +0.68% |
| VOT (VOTUM) | 43.80 72 655 | +0.69% |
| LRQ (LARQ) | 2.90 51 673 | +0.69% |
| HEL (HELIO) | 57.00 13 361 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| GVT (VIRTUS) | 1.400 103 378 | +0.72% |
| QRS (QUERCUS) | 13.50 127 553 | +0.75% |
| ZEP (ZEPAK) | 18.66 234 204 | +0.76% |
| WAS (WASKO) | 5.32 108 472 | +0.76% |
| FAB (FABRITY) | 26.40 18 927 | +0.76% |
| ATP (ATLANTAPL) | 19.70 2 325 | +0.77% |
| AMB (AMBRA) | 18.18 28 631 | +0.78% |
| MUR (MURAPOL) | 37.75 227 696 | +0.80% |
| NEU (NEUCA) | 752.00 6 050 122 | +0.80% |
| ZUK (STAPORKOW) | 4.90 33 585 | +0.82% |
| PJP (PJPMAKRUM) | 22.20 177 | +0.91% |
| EUR (EUROCASH) | 5.540 963 316 | +0.91% |
| KGL | 11.00 176 | +0.92% |
| DBE (DBENERGY) | 8.64 832 | +0.93% |
| PKN (PKNORLEN) | 161.08 120 136 085 | +0.95% |
| HRP (HARPER) | 4.98 15 684 | +1.01% |
| PZU | 76.26 83 828 343 | +1.03% |
| EBP (ERSTEPL) | 757.40 20 626 691 | +1.04% |
| NVA (PANOVA) | 18.20 9 268 | +1.11% |
| BDX (BUDIMEX) | 725.20 11 757 511 | +1.12% |
| BIP (BIOPLANET) | 27.00 891 | +1.12% |
| BST (BEST) | 35.80 62 946 | +1.13% |
| OTS (OTLOG) | 15.20 31 882 | +1.20% |
| SPR (SPYROSOFT) | 422.00 61 544 | +1.20% |
| ACT (ACTION) | 44.95 184 460 | +1.24% |
| TAR (TARCZYNSKI) | 121.50 11 867 | +1.25% |
| CDR (CDPROJEKT) | 233.50 43 694 329 | +1.26% |
| GTC | 2.40 30 598 | +1.27% |
| SEK (SEKO) | 11.25 37 230 | +1.35% |
| INP (INPRO) | 7.40 3 826 | +1.37% |
| CLC (COLUMBUS) | 2.960 46 764 | +1.37% |
| SEL (SELENAFM) | 58.00 65 172 | +1.40% |
| ROB (ROBYG) | 31.80 653 099 | +1.40% |
| THG (TENDERHUT) | 5.74 1 144 | +1.41% |
| AGO (AGORA) | 10.55 275 603 | +1.44% |
| ZRE (ZREMB) | 8.70 61 342 | +1.52% |
| IZO (IZOLACJA) | 3.96 40 | +1.54% |
| ALG (AIGAMES) | 0.790 4 430 | +1.54% |
| KGH (KGHM) | 352.45 212 027 954 | +1.56% |
| KVT (KRVITAMIN) | 13.00 5 179 | +1.56% |
| XPL (XPLUS) | 3.10 18 973 | +1.64% |
| ASB (ASBIS) | 146.50 10 739 458 | +1.67% |
| SGN (SYGNITY) | 85.00 357 090 | +1.67% |
| ATD (ATENDE) | 4.21 389 040 | +1.69% |
| VIN (VINDEXUS) | 14.95 7 933 | +1.70% |
| INK (INSTALKRK) | 35.70 27 060 | +1.71% |
| 3RG (3RGAMES) | 0.690 29 580 | +1.77% |
| OPL (ORANGEPL) | 13.980 5 990 608 | +1.78% |
| PTG (POLTREG) | 22.80 32 445 | +1.79% |
| PTW (PTWP) | 139.00 1 107 | +1.83% |
| UNI (UNIBEP) | 15.56 245 802 | +1.83% |
| VRG | 5.54 1 404 254 | +1.84% |
| MIL (MILLENNIUM) | 22.16 8 716 525 | +1.89% |
| BHW (HANDLOWY) | 118.60 5 258 754 | +1.89% |
| ECH (ECHO) | 5.30 11 628 | +1.92% |
| OML (ONEMORE) | 2.110 306 500 | +1.93% |
| TEN (TSGAMES) | 105.00 969 818 | +1.94% |
| MBK (MBANK) | 1472.00 12 269 862 | +2.05% |
| PRT (PROTEKTOR) | 0.990 68 502 | +2.06% |
| CCE (CCENERGY) | 0.290 967 | +2.11% |
| QNA (QNATECHNO) | 37.80 36 558 | +2.16% |
| CLN (CLNPHARMA) | 22.00 259 190 | +2.33% |
| UCG (UNICREDIT) | 369.00 8 091 | +2.34% |
| BMC (BUMECH) | 16.34 2 102 655 | +2.51% |
| URT (URTESTE) | 43.60 10 976 | +2.59% |
| XTP (XTPL) | 78.60 104 595 | +2.61% |
| UNT (UNIMOT) | 198.20 1 518 171 | +2.69% |
| MOV (MOVIEGAMES) | 6.08 56 695 | +2.70% |
| S2B (SYN2BIO) | 67.82 2 608 645 | +2.76% |
| VOX (VOXEL) | 148.00 715 630 | +2.78% |
| MOC (MOLECURE) | 6.99 477 333 | +2.79% |
| MOL | 63.45 457 443 | +3.00% |
| ITB (INTERBUD) | 1.520 9 092 | +3.05% |
| GNS (NIEWIADOW) | 16.75 2 134 687 | +3.08% |
| XTB | 148.84 80 435 456 | +3.12% |
| MWT (MWTRADE) | 2.64 20 068 | +3.13% |
| SFS (SFINKS) | 0.438 17 151 | +3.30% |
| EFK (EFEKT) | 6.00 600 | +3.45% |
| YAN (YANOSIK) | 18.00 8 890 | +3.45% |
| ATR (ATREM) | 55.80 549 323 | +3.53% |
| SPH (SOPHARMA) | 10.50 1 868 | +3.96% |
| IMP (IMPERIO) | 1.48 1 706 | +4.23% |
| CRI (CREOTECH) | 745.00 7 725 678 | +4.34% |
| KMP (KOMPAP) | 23.00 37 137 | +4.55% |
| NWG (NEWAG) | 101.80 2 887 432 | +4.62% |
| STS (SATIS) | 0.200 824 | +5.26% |
| DGE (DRAGOENT) | 25.60 3 240 | +5.35% |
| 1AT (ATAL) | 61.00 25 704 133 | +5.35% |
| SCW (SCANWAY) | 284.00 1 851 520 | +5.58% |
| SFG (SILVANO) | 4.85 11 324 | +5.66% |
| DAD (DADELO) | 98.20 2 826 240 | +5.71% |
| PBG | 0.0180 17 608 | +5.88% |
| CRQ (CRQUANTUM) | 230.05 2 554 746 | +5.92% |
| INC | 1.550 277 483 | +6.90% |
| ENP (ENAP) | 3.50 88 | +7.36% |
| NXG (NEXITY) | 2.62 1 185 969 | +7.38% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| ONO (ONESANO) | 0.840 29 208 | +9.09% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| PGV (PGFGROUP) | 1.050 1 076 183 | +17.98% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| BDF (BUMECHDEF) | 8.00 9 726 197 | +21.21% |