| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| SHD (SOHODEV) | 0.126 1 043 | -11.27% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| HUG (HUUUGE) | 20.85 1 696 414 | -7.33% |
| OML (ONEMORE) | 2.000 890 356 | -6.98% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| ITB (INTERBUD) | 1.390 15 780 | -6.71% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| GOB (GOBARTO) | 20.60 13 198 | -6.36% |
| LBW (LUBAWA) | 11.14 9 954 783 | -6.31% |
| ADX (ADATEX) | 1.60 5 643 | -5.88% |
| CPD (CELTIC) | 1.170 11 135 | -5.65% |
| UNF (UNFOLD) | 1.18 8 700 | -5.60% |
| AAT (ALTA) | 1.655 10 257 | -5.43% |
| APR (AUTOPARTN) | 30.30 5 248 041 | -5.16% |
| YAN (YANOSIK) | 17.40 93 215 | -4.40% |
| KOM (KOMPUTRON) | 5.50 16 919 | -4.35% |
| PXM (POLIMEXMS) | 6.940 7 069 828 | -4.28% |
| PEN (PHOTON) | 1.235 7 850 | -4.26% |
| 3RG (3RGAMES) | 0.698 28 465 | -4.12% |
| PGV (PGFGROUP) | 1.200 5 070 770 | -4.00% |
| OND (ONDE) | 8.31 256 074 | -3.93% |
| PJP (PJPMAKRUM) | 22.10 28 046 | -3.91% |
| EUR (EUROCASH) | 5.200 2 324 370 | -3.88% |
| EQU (EQUNICO) | 1.450 185 829 | -3.65% |
| CLC (COLUMBUS) | 3.045 372 800 | -3.64% |
| BFT (BENEFIT) | 5240.00 22 568 550 | -3.41% |
| PTG (POLTREG) | 22.70 140 343 | -3.40% |
| SKH (SKARBIEC) | 37.10 113 619 | -3.39% |
| TMR (TATRY) | 72.00 1 440 | -3.36% |
| ATS (ATLANTIS) | 1.170 1 185 | -3.31% |
| VGO (VIGOPHOTN) | 455.00 1 652 001 | -3.19% |
| KTY (KETY) | 1219.00 31 548 561 | -3.18% |
| SGN (SYGNITY) | 87.20 457 776 | -3.11% |
| VIN (VINDEXUS) | 14.10 125 845 | -3.09% |
| S2B (SYN2BIO) | 58.68 2 161 104 | -3.01% |
| PAT (PATENTUS) | 2.29 40 549 | -2.97% |
| NXG (NEXITY) | 0.990 1 122 | -2.94% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| KGH (KGHM) | 347.00 197 048 270 | -2.86% |
| PLW (PLAYWAY) | 241.00 2 305 500 | -2.82% |
| AST (ASTARTA) | 39.85 582 837 | -2.80% |
| IPE (IPOPEMA) | 9.72 195 261 | -2.80% |
| ASB (ASBIS) | 129.40 31 768 335 | -2.78% |
| JRH | 3.50 57 135 | -2.78% |
| TEN (TSGAMES) | 101.60 1 148 374 | -2.78% |
| GNS (NIEWIADOW) | 16.10 2 975 961 | -2.72% |
| BDX (BUDIMEX) | 691.20 46 949 017 | -2.68% |
| KRK (KRKA) | 1150.00 30 814 | -2.54% |
| NTT (NTTSYSTEM) | 15.45 46 729 | -2.52% |
| BNP (BNPPPL) | 146.80 2 258 132 | -2.52% |
| CPS (CYFRPLSAT) | 15.550 14 333 301 | -2.48% |
| RPC (ROPCZYCE) | 24.20 61 669 | -2.42% |
| SNT (SYNEKTIK) | 327.00 17 618 799 | -2.39% |
| XPL (XPLUS) | 3.32 8 133 | -2.35% |
| VGOA (VIGOPHOTN-PDA) | 462.00 4 620 | -2.33% |
| PCF (PCFGROUP) | 3.780 189 706 | -2.33% |
| LSI (LSISOFT) | 50.40 41 644 | -2.33% |
| MRB (MIRBUD) | 12.62 1 542 486 | -2.32% |
| CCE (CCENERGY) | 0.256 461 | -2.29% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ZRE (ZREMB) | 8.88 128 373 | -2.20% |
| FTE (FORTE) | 15.70 50 802 | -2.18% |
| PRT (PROTEKTOR) | 1.088 118 966 | -2.16% |
| LKD (LOKUM) | 22.90 29 048 | -2.14% |
| ENT (ENTER) | 51.60 550 614 | -2.09% |
| MQR (MULTIQURE) | 2.840 598 955 | -2.07% |
| FSG (FASING) | 14.40 259 | -2.04% |
| TXT (TEXT) | 41.90 10 282 375 | -2.01% |
| QNA (QNATECHNO) | 34.30 18 336 | -2.00% |
| TSG (TESGAS) | 1.715 20 984 | -2.00% |
| GPW | 95.60 11 466 460 | -2.00% |
| CIG (CIGAMES) | 2.460 492 747 | -1.99% |
| ENI (ENERGOINS) | 1.745 7 207 | -1.97% |
| OPN (OPONEO.PL) | 101.00 826 532 | -1.94% |
| SCP (SCPFL) | 131.40 82 801 | -1.94% |
| APE (APSENERGY) | 5.08 55 036 | -1.93% |
| ERB (ERBUD) | 22.95 187 001 | -1.92% |
| CRM (CORMAY) | 0.520 15 627 | -1.89% |
| UNI (UNIBEP) | 13.60 72 108 | -1.88% |
| GMT (GENOMTEC) | 3.69 13 223 | -1.86% |
| ROB (ROBYG) | 32.10 91 950 | -1.83% |
| AMC (AMICA) | 48.15 417 630 | -1.83% |
| MSP (MOSTALPLC) | 13.40 14 466 | -1.83% |
| 1AT (ATAL) | 55.50 585 893 | -1.77% |
| CPR (COMPREMUM) | 1.390 28 291 | -1.77% |
| RVU (RYVU) | 17.38 500 229 | -1.70% |
| SWG (SECOGROUP) | 35.20 34 754 | -1.68% |
| KSG (KSGAGRO) | 3.245 1 266 | -1.67% |
| MAB (MABION) | 7.69 162 069 | -1.66% |
| PCR (PCCROKITA) | 65.90 556 569 | -1.64% |
| ARL (ARLEN) | 24.60 134 414 | -1.60% |
| BCS (BIGCHEESE) | 4.33 9 398 | -1.59% |
| GKI (IMMOBILE) | 4.98 54 198 | -1.58% |
| ENA (ENEA) | 19.31 4 374 138 | -1.58% |
| MFO | 31.30 56 600 | -1.57% |
| BMC (BUMECH) | 15.15 2 019 033 | -1.56% |
| LRQ (LARQ) | 2.53 7 966 | -1.56% |
| GRX (GREENX) | 2.806 1 347 094 | -1.54% |
| DCR (DECORA) | 83.00 115 281 | -1.54% |
| MRC (MERCATOR) | 57.50 792 193 | -1.54% |
| BCM (BETACOM) | 5.14 175 | -1.53% |
| LMU (LMCU) | 29.99 242 847 | -1.51% |
| DTR (DIGITREE) | 9.85 1 330 | -1.50% |
| CEZ | 244.60 22 204 | -1.45% |
| APT (APATOR) | 27.65 216 837 | -1.43% |
| ADV (ADIUVO) | 0.556 4 762 | -1.42% |
| NNG (NANOGROUP) | 2.44 39 641 | -1.41% |
| HRP (HARPER) | 4.93 15 008 | -1.40% |
| ALI (ALTUS) | 3.55 360 630 | -1.39% |
| KRU (KRUK) | 394.30 31 211 966 | -1.38% |
| FRO (FERRO) | 36.50 515 917 | -1.35% |
| TPE (TAURONPE) | 8.352 42 398 938 | -1.35% |
| CBF (CYBERFLKS) | 191.40 1 745 209 | -1.34% |
| STP (STALPROD) | 221.00 127 227 | -1.34% |
| UNT (UNIMOT) | 177.20 727 579 | -1.34% |
| MBK (MBANK) | 1345.50 20 966 744 | -1.28% |
| MDV (MODIVO) | 85.74 17 021 624 | -1.27% |
| BOW (BOWIM) | 7.80 42 170 | -1.27% |
| 06N (06MAGNA) | 2.35 2 581 | -1.26% |
| NTC (NTCAPITAL) | 0.630 16 | -1.25% |
| CTX (CAPTORTX) | 71.00 134 867 | -1.25% |
| VRC (VERCOM) | 129.00 1 615 258 | -1.23% |
| ALL (AILLERON) | 15.00 81 488 | -1.19% |
| ARH (ARCHICOM) | 51.40 41 492 | -1.15% |
| QRS (QUERCUS) | 13.74 296 824 | -1.15% |
| PLZ (PLAZACNTR) | 1.216 10 522 | -1.14% |
| TRK (TRAKCJA) | 3.975 448 566 | -1.12% |
| PEO (PEKAO) | 256.30 165 516 128 | -1.08% |
| BIO (BIOTON) | 3.74 213 716 | -1.06% |
| SEL (SELENAFM) | 56.60 210 023 | -1.05% |
| BRS (BORYSZEW) | 4.790 1 146 002 | -1.03% |
| MCR | 14.60 21 449 | -1.02% |
| BHW (HANDLOWY) | 116.80 7 028 433 | -1.02% |
| MLK (MILKILAND) | 1.588 11 020 | -1.00% |
| KMP (KOMPAP) | 20.00 1 940 | -0.99% |
| ENE (ENELMED) | 20.00 6 185 | -0.99% |
| DAD (DADELO) | 81.20 753 769 | -0.98% |
| PGE | 10.995 29 115 788 | -0.95% |
| KPD (KPPD) | 21.00 336 | -0.94% |
| SAN (SANTANDER) | 54.74 5 381 | -0.94% |
| ABS (ASSECOBS) | 86.00 724 354 | -0.92% |
| SEK (SEKO) | 11.15 22 920 | -0.89% |
| COG (COGNOR) | 5.70 6 382 790 | -0.87% |
| APL (AMPLI) | 1.14 4 218 | -0.87% |
| ASM (ASMGROUP) | 0.1715 92 565 | -0.87% |
| EFK (EFEKT) | 5.75 2 875 | -0.86% |
| LES (LESS) | 0.237 95 | -0.84% |
| RND (RENDER) | 71.40 2 786 | -0.83% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| IFI (IFIRMA) | 24.30 43 563 | -0.82% |
| KPL (KINOPOL) | 18.70 133 991 | -0.80% |
| ABE (ABPL) | 154.80 670 418 | -0.77% |
| KVT (KRVITAMIN) | 13.05 5 039 | -0.76% |
| XTB | 182.76 49 964 986 | -0.76% |
| ATP (ATLANTAPL) | 19.75 415 | -0.75% |
| SFS (SFINKS) | 0.400 20 154 | -0.74% |
| ART (ARTIFEX) | 20.20 479 352 | -0.74% |
| MVP (MARVIPOL) | 8.26 11 388 | -0.72% |
| PTW (PTWP) | 140.00 3 106 | -0.71% |
| SIM (SIMFABRIC) | 1.410 5 056 | -0.70% |
| RNC (REINO) | 1.41 155 | -0.70% |
| PBX (PEKABEX) | 8.60 110 682 | -0.69% |
| CSR (CASPAR) | 7.40 1 161 | -0.67% |
| AGO (AGORA) | 8.94 397 967 | -0.67% |
| NWA (NWAI) | 29.80 9 323 | -0.67% |
| HDR (HYDROTOR) | 9.46 6 070 | -0.63% |
| RAF (RAFAMET) | 47.70 30 060 | -0.62% |
| MOV (MOVIEGAMES) | 6.59 3 581 | -0.60% |
| EAT (AMREST) | 10.54 547 202 | -0.57% |
| DVL (DEVELIA) | 10.54 1 723 970 | -0.57% |
| MLS (MLSYSTEM) | 14.08 38 782 | -0.56% |
| WWL (WAWEL) | 714.00 119 474 | -0.56% |
| PEP | 54.10 252 428 | -0.55% |
| PCE (POLICE) | 7.22 16 467 | -0.55% |
| NEU (NEUCA) | 776.00 3 085 141 | -0.51% |
| ACP (ASSECOPOL) | 238.40 37 365 388 | -0.50% |
| ING (INGBSK) | 441.00 4 923 433 | -0.50% |
| SVE (SNTVERSE) | 3.025 47 803 | -0.49% |
| LEN (LENA) | 2.16 5 345 | -0.46% |
| WXF (WARIMPEX) | 2.20 15 546 | -0.45% |
| KCI | 0.900 5 690 | -0.44% |
| ALE (ALLEGRO) | 45.410 236 784 486 | -0.44% |
| SNK (SANOK) | 23.00 117 422 | -0.43% |
| BLO (BLOOBER) | 23.50 95 927 | -0.42% |
| DGE (DRAGOENT) | 23.80 784 | -0.42% |
| IBS (IBSM) | 49.50 14 638 | -0.40% |
| RMK (REMAK) | 9.94 11 165 | -0.40% |
| BMX (BIOMAXIMA) | 10.10 3 489 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ULG (ULTGAMES) | 13.20 48 598 | -0.38% |
| WAS (WASKO) | 5.74 122 129 | -0.35% |
| HEL (HELIO) | 57.80 26 669 | -0.34% |
| ALR (ALIOR) | 131.65 79 620 027 | -0.34% |
| YRL (YARRL) | 5.90 5 006 | -0.34% |
| GIF (GAMFACTOR) | 4.435 566 | -0.34% |
| SNX (SUNEX) | 3.260 34 692 | -0.31% |
| INK (INSTALKRK) | 35.40 72 802 | -0.28% |
| TOW (TOWERINVT) | 1.490 7 457 | -0.27% |
| ZAB (ZABKA) | 31.50 221 676 148 | -0.25% |
| ASE (ASSECOSEE) | 80.60 461 528 | -0.25% |
| SKA (SNIEZKA) | 85.00 36 494 | -0.23% |
| PKO (PKOBP) | 113.70 189 893 081 | -0.23% |
| STX (STALEXP) | 1.790 168 923 | -0.22% |
| PHN | 9.20 3 035 | -0.22% |
| CLD (CLOUD) | 94.60 62 291 | -0.21% |
| BOS | 10.10 121 026 | -0.20% |
| DBC (DEBICA) | 102.60 577 487 | -0.19% |
| PZU | 74.06 128 275 404 | -0.19% |
| ECH (ECHO) | 5.30 27 650 | -0.19% |
| ATR (ATREM) | 54.10 800 183 | -0.18% |
| VVD (VIVID) | 0.628 14 736 | -0.16% |
| ATC (ARCTIC) | 6.84 202 830 | -0.15% |
| BCX (BIOCELTIX) | 79.20 230 626 | -0.13% |
| AGT (AGROTON) | 4.29 23 872 | -0.12% |
| VOT (VOTUM) | 44.35 252 405 | -0.11% |
| NWG (NEWAG) | 90.80 751 141 | -0.11% |
| ENG (ENERGA) | 19.20 205 912 | -0.10% |
| JWW (JWWINVEST) | 3.07 61 | 0.00% |
| ZUK (STAPORKOW) | 4.88 13 709 | 0.00% |
| MGT (MANGATA) | 63.00 21 857 | 0.00% |
| TRN (TRANSPOL) | 14.50 99 472 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MAK (MAKARONPL) | 24.85 45 962 | 0.00% |
| ATG (ATMGRUPA) | 3.65 53 640 | 0.00% |
| BIP (BIOPLANET) | 28.00 2 411 | 0.00% |
| RNK (RANKPROGR) | 4.79 48 | 0.00% |
| HRS (HERKULES) | 1.280 5 357 | 0.00% |
| ZMT (ZAMET) | 0.570 17 523 | 0.00% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| MZA (MUZA) | 8.75 7 525 | 0.00% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| DMG (DMGROUP) | 2.32 10 438 | 0.00% |
| OPM (OPTEAM) | 5.45 13 967 | 0.00% |
| IMP (IMPERIO) | 1.51 3 | 0.00% |
| CDR (CDPROJEKT) | 234.40 81 704 264 | 0.00% |
| 08N (08OCTAVA) | 0.655 3 | 0.00% |
| MCI | 29.00 72 830 | 0.00% |
| OBL (ORZBIALY) | 39.20 12 230 | 0.00% |
| ULM (ULMA) | 52.50 2 888 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| ZEP (ZEPAK) | 17.70 76 260 | 0.00% |
| BBD (BBIDEV) | 5.18 2 371 | 0.00% |
| OTS (OTLOG) | 15.50 33 521 | 0.00% |
| PAS (PASSUS) | 133.60 589 255 | 0.00% |
| ACG (ACAUTOGAZ) | 20.20 4 634 | 0.00% |
| REX | 13.27 73 857 | 0.00% |
| MEX (MEXPOLSKA) | 3.40 20 | 0.00% |
| ATD (ATENDE) | 3.92 65 263 | 0.00% |
| IDM (IDMSA) | 0.460 0 | 0.00% |
| PRI (PRAGMAINK) | 3.70 93 | 0.00% |
| NVT (NOVITA) | 97.00 4 174 | 0.00% |
| ERG | 46.00 8 345 | 0.00% |
| APN (APLISENS) | 20.70 31 352 | 0.00% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| MIR (MIRACULUM) | 0.558 7 516 | 0.00% |
| TLX (TALEX) | 17.70 5 841 | 0.00% |
| PGM (PMPG) | 1.94 984 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 7 974 | 0.00% |
| IFR (IFSA) | 0.112 146 | 0.00% |
| FON | 1.735 35 | 0.00% |
| STS (SATIS) | 0.200 5 973 | 0.00% |
| OPG (ORCOGROUP) | 3.50 2 496 | 0.00% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 19.98 7 471 | 0.00% |
| KGL | 11.10 11 | 0.00% |
| LBT (LIBET) | 1.200 1 822 | 0.00% |
| WLT (WIELTON) | 5.28 160 816 | 0.00% |
| IMC (IMCOMPANY) | 30.50 11 181 | 0.00% |
| MNC (MENNICA) | 41.00 66 989 | 0.00% |
| IZB (IZOBLOK) | 39.40 1 103 | 0.00% |
| CDL (CDRL) | 13.20 5 333 | 0.00% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| CFI | 0.130 13 | 0.00% |
| RWL (RAWLPLUG) | 14.80 11 618 | 0.00% |
| DIA (DIAG) | 169.10 5 538 103 | +0.12% |
| MBR (MOBRUK) | 390.50 2 068 500 | +0.13% |
| GTN (GETIN) | 0.3610 18 422 | +0.14% |
| MOC (MOLECURE) | 6.11 238 906 | +0.16% |
| SLV (SELVITA) | 26.50 145 686 | +0.19% |
| PKP (PKPCARGO) | 10.52 1 379 751 | +0.19% |
| TOA (TOYA) | 10.52 1 246 299 | +0.19% |
| LPP | 20880.00 76 759 560 | +0.19% |
| ZAP (PULAWY) | 47.90 65 043 | +0.21% |
| DOM (DOMDEV) | 238.50 7 815 984 | +0.21% |
| CMP (COMP) | 95.00 554 345 | +0.21% |
| OTM (OTMUCHOW) | 4.72 5 | +0.21% |
| URT (URTESTE) | 43.10 24 501 | +0.23% |
| EDI (EDINVEST) | 8.40 2 645 | +0.24% |
| PPS (PEPEES) | 0.790 11 431 | +0.25% |
| MUR (MURAPOL) | 37.30 403 773 | +0.27% |
| DEK (DEKPOL) | 72.20 66 264 | +0.28% |
| MOL | 60.40 2 008 868 | +0.33% |
| DEL (DELKO) | 5.86 71 759 | +0.34% |
| INC | 1.450 27 085 | +0.35% |
| GRN (GRODNO) | 14.50 160 190 | +0.35% |
| 4MS (4MASS) | 5.68 89 489 | +0.35% |
| CRJ (CREEPYJAR) | 544.00 751 426 | +0.37% |
| KER (KERNEL) | 19.42 73 276 | +0.41% |
| KGN (KOGENERA) | 69.00 238 807 | +0.44% |
| ACT (ACTION) | 45.70 205 892 | +0.44% |
| FHB (FOODHUB) | 2.20 9 | +0.46% |
| MDI (MDIENERGIA) | 2.19 183 688 | +0.46% |
| PRM (PROCHEM) | 21.60 6 018 | +0.47% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| EKP (ELKOP) | 2.03 944 | +0.50% |
| GPP (GRUPRACUJ) | 58.00 3 812 315 | +0.52% |
| EAH (ESOTIQ) | 37.40 97 866 | +0.54% |
| FEE (FEERUM) | 17.45 1 663 479 | +0.58% |
| EBP (ERSTEPL) | 724.40 37 466 699 | +0.58% |
| BST (BEST) | 34.20 21 548 | +0.59% |
| DNP (DINOPL) | 36.20 155 283 586 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| 11B (11BIT) | 129.40 668 891 | +0.62% |
| CRQ (CRQUANTUM) | 217.05 1 112 309 | +0.63% |
| MDG (MEDICALG) | 28.60 527 862 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SON (SONEL) | 13.40 279 | +0.75% |
| VOX (VOXEL) | 132.40 554 117 | +0.76% |
| SCW (SCANWAY) | 259.00 1 470 583 | +0.78% |
| FAB (FABRITY) | 25.80 22 153 | +0.78% |
| LWB (BOGDANKA) | 24.60 2 448 284 | +0.82% |
| NVA (PANOVA) | 18.40 31 718 | +0.82% |
| DAT (DATAWALK) | 118.40 1 432 315 | +0.85% |
| PKN (PKNORLEN) | 155.54 215 325 575 | +0.86% |
| LTX (LENTEX) | 7.06 152 411 | +0.86% |
| KCH (KRAKCHEM) | 0.466 42 947 | +0.87% |
| UCG (UNICREDIT) | 368.65 5 530 | +0.88% |
| WTN (WITTCHEN) | 13.75 78 960 | +0.88% |
| OPL (ORANGEPL) | 13.825 13 841 426 | +0.99% |
| PCX (PCCEXOL) | 2.04 20 555 | +0.99% |
| AMB (AMBRA) | 18.36 138 548 | +0.99% |
| SVRS (SILVAIR-REGS) | 4.04 7 515 | +1.00% |
| CRI (CREOTECH) | 707.00 4 938 496 | +1.00% |
| WIK (WIKANA) | 10.00 510 | +1.01% |
| FMG | 58.80 1 992 | +1.03% |
| VRG | 5.44 371 707 | +1.12% |
| BBT (BOOMBIT) | 5.40 56 173 | +1.12% |
| CLE (COALENERG) | 1.800 55 151 | +1.12% |
| AWM (AIRWAY) | 0.2675 38 955 | +1.13% |
| WPR (WOODPCKR) | 2.64 37 039 | +1.15% |
| NCL (NOCTILUCA) | 92.60 92 127 | +1.20% |
| STF (STALPROFI) | 10.10 203 959 | +1.20% |
| PWX (POLWAX) | 1.000 20 637 | +1.21% |
| RBW (RAINBOW) | 146.10 3 119 901 | +1.32% |
| GOP (GAMEOPS) | 11.30 11 273 | +1.35% |
| DBE (DBENERGY) | 9.02 2 223 | +1.35% |
| INP (INPRO) | 7.50 27 049 | +1.35% |
| ICE (MEDINICE) | 73.10 2 136 418 | +1.39% |
| IZS (IZOSTAL) | 3.31 191 467 | +1.53% |
| CAR (INTERCARS) | 980.00 3 162 056 | +1.55% |
| NVG (NOVAVISGR) | 0.686 336 | +1.63% |
| CAP (CAPITEA) | 0.488 240 123 | +1.67% |
| INL (INTROL) | 8.50 57 682 | +1.67% |
| ZUE | 12.10 356 083 | +1.68% |
| PCO (PEPCO) | 44.06 43 402 272 | +1.68% |
| RLP (RELPOL) | 6.00 7 208 | +1.69% |
| DGA | 22.60 3 001 | +1.80% |
| TOR (TORPOL) | 72.90 1 421 359 | +1.82% |
| CLN (CLNPHARMA) | 22.30 288 927 | +1.83% |
| IZO (IZOLACJA) | 3.84 6 259 | +1.86% |
| SPR (SPYROSOFT) | 434.00 225 964 | +1.88% |
| GVT (VIRTUS) | 1.540 1 906 582 | +1.99% |
| SFG (SILVANO) | 4.59 6 260 | +2.00% |
| CPI (CPIEUROPE) | 66.20 993 | +2.00% |
| ALG (AIGAMES) | 0.796 2 873 | +2.05% |
| DIG (DIGITANET) | 296.60 1 987 083 | +2.13% |
| ETL (EUROTEL) | 30.90 118 692 | +2.15% |
| MXC (MAXCOM) | 5.70 499 | +2.15% |
| WPL (WIRTUALNA) | 61.30 775 518 | +2.17% |
| MIL (MILLENNIUM) | 20.74 16 088 707 | +2.22% |
| ATT (GRUPAAZOTY) | 23.70 16 252 419 | +2.24% |
| MON (MONNARI) | 5.42 16 298 | +2.26% |
| MSW (MOSTALWAR) | 3.50 81 956 | +2.34% |
| JSW | 33.91 35 750 705 | +2.39% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| ONO (ONESANO) | 0.636 17 522 | +2.58% |
| IMS | 2.38 1 599 | +2.59% |
| IPO (INTERSPPL) | 0.324 1 095 | +2.86% |
| CAV (CAVATINA) | 13.80 400 | +2.99% |
| SNW (SANWIL) | 1.890 59 160 | +3.00% |
| EHG (EUROHOLD) | 4.78 38 | +3.02% |
| GTC | 2.58 3 568 | +3.20% |
| XTP (XTPL) | 67.60 398 487 | +3.21% |
| THG (TENDERHUT) | 5.48 1 096 | +3.40% |
| ELT (ELEKTROTI) | 72.55 4 192 922 | +3.50% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| QNT (QUANTUM) | 39.40 204 355 | +4.23% |
| MLG (MLPGROUP) | 120.00 371 945 | +4.35% |
| ODL (ODLEWNIE) | 19.00 588 792 | +4.68% |
| MSZ (MOSTALZAB) | 6.66 754 911 | +4.88% |
| ANR (ANSWEAR) | 21.25 557 567 | +4.94% |
| PBG | 0.0180 17 608 | +5.88% |
| PHR (PHARMENA) | 3.35 55 003 | +8.06% |
| TBL (TBULL) | 1.57 1 303 | +9.79% |
| PBF (PBSFINANSE) | 0.890 72 | +9.88% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MWT (MWTRADE) | 2.70 56 461 | +19.47% |
| BDF (BUMECHDEF) | 10.30 16 580 676 | +26.38% |