Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
PBF (PBSFINANSE) 1.02 6 930 -9.73%
REG (REGNON) 0.795 2 981 -9.66%
ASM (ASMGROUP) 0.1800 64 995 -8.16%
NTU (NOVATURAS) 5.02 30 -7.38%
CZT (CZTOREBKA) 0.800 400 -6.98%
KOM (KOMPUTRON) 5.91 117 187 -6.49%
JRH 3.65 35 336 -6.41%
ALG (AIGAMES) 0.770 2 987 -4.94%
CPD (CELTIC) 1.170 26 -4.88%
ADX (ADATEX) 1.64 3 539 -4.65%
CLC (COLUMBUS) 3.195 337 247 -4.34%
LRQ (LARQ) 2.66 17 674 -4.32%
EKP (ELKOP) 2.00 14 004 -4.31%
PXM (POLIMEXMS) 7.380 5 555 808 -4.03%
NXG (NEXITY) 0.960 1 636 -4.00%
AAT (ALTA) 1.700 2 854 -3.95%
PGM (PMPG) 1.95 2 936 -3.94%
LKD (LOKUM) 22.60 1 176 -3.83%
PRM (PROCHEM) 20.80 25 766 -3.70%
DAD (DADELO) 80.00 1 745 176 -3.61%
AWM (AIRWAY) 0.2640 36 081 -3.47%
MIR (MIRACULUM) 0.560 108 -3.45%
ATR (ATREM) 58.00 462 734 -3.33%
BFT (BENEFIT) 5390.00 10 165 265 -3.23%
UNF (UNFOLD) 1.20 2 422 -3.23%
MEG (MEGARON) 6.10 489 -3.17%
QNT (QUANTUM) 31.00 54 057 -3.12%
BCM (BETACOM) 5.04 4 042 -3.08%
ALI (ALTUS) 3.50 40 513 -3.05%
MDI (MDIENERGIA) 2.25 86 423 -3.02%
FFI (FASTFIN) 1.01 1 212 -2.88%
SWG (SECOGROUP) 34.00 19 101 -2.86%
MLK (MILKILAND) 1.500 129 803 -2.85%
PEN (PHOTON) 1.195 7 662 -2.85%
TXT (TEXT) 49.08 2 991 834 -2.81%
SVE (SNTVERSE) 2.840 136 713 -2.74%
DEK (DEKPOL) 71.80 31 835 -2.71%
PTG (POLTREG) 25.20 39 580 -2.70%
EDI (EDINVEST) 8.06 1 252 -2.66%
CRQ (CRQUANTUM) 224.00 971 661 -2.63%
BBD (BBIDEV) 5.20 4 816 -2.62%
BOW (BOWIM) 8.20 105 661 -2.61%
OPN (OPONEO.PL) 100.60 1 504 881 -2.52%
CLD (CLOUD) 94.20 16 965 -2.48%
OTM (OTMUCHOW) 4.75 233 -2.46%
PCF (PCFGROUP) 3.580 12 240 -2.45%
SVRS (SILVAIR-REGS) 4.00 22 116 -2.44%
COG (COGNOR) 6.21 934 077 -2.28%
AGT (AGROTON) 4.17 21 129 -2.23%
MAN (MANYDEV) 0.616 2 618 -2.22%
ENP (ENAP) 3.56 5 658 -2.20%
APT (APATOR) 27.30 164 253 -2.15%
BCS (BIGCHEESE) 4.60 38 035 -2.13%
IPE (IPOPEMA) 9.44 48 954 -2.07%
CRI (CREOTECH) 715.00 4 174 619 -2.05%
AMC (AMICA) 47.80 482 432 -2.05%
DAT (DATAWALK) 127.40 160 871 -2.00%
INP (INPRO) 7.50 785 -1.96%
TSG (TESGAS) 1.750 17 311 -1.96%
OPL (ORANGEPL) 14.365 4 112 337 -1.95%
EQU (EQUNICO) 1.520 18 546 -1.94%
ULM (ULMA) 51.50 104 -1.90%
STS (SATIS) 0.206 2 490 -1.90%
GTC 2.59 75 311 -1.89%
GPP (GRUPRACUJ) 52.50 214 854 -1.87%
SKA (SNIEZKA) 84.60 22 768 -1.86%
ACP (ASSECOPOL) 220.50 7 011 096 -1.83%
GNS (NIEWIADOW) 13.95 352 192 -1.76%
ECB (ECBSA) 20.10 28 484 -1.71%
ART (ARTIFEX) 20.25 276 475 -1.70%
ENI (ENERGOINS) 1.750 6 212 -1.69%
MCR 14.70 10 235 -1.67%
ASE (ASSECOSEE) 76.70 43 837 -1.67%
ALL (AILLERON) 15.60 25 290 -1.64%
SAN (SANTANDER) 53.47 2 164 -1.56%
AST (ASTARTA) 41.05 276 992 -1.56%
SEL (SELENAFM) 51.60 83 135 -1.53%
VVD (VIVID) 0.581 3 523 -1.53%
CDL (CDRL) 13.00 32 605 -1.52%
CBF (CYBERFLKS) 188.90 1 100 149 -1.51%
XTB 164.00 43 100 259 -1.48%
ATP (ATLANTAPL) 20.00 976 -1.48%
LTX (LENTEX) 6.86 89 -1.44%
CDR (CDPROJEKT) 254.60 27 741 403 -1.43%
HUG (HUUUGE) 21.90 27 141 -1.35%
ZRE (ZREMB) 8.82 34 208 -1.34%
OND (ONDE) 8.88 92 692 -1.33%
NTT (NTTSYSTEM) 15.25 37 848 -1.29%
ETL (EUROTEL) 31.25 16 749 -1.26%
MDV (MODIVO) 91.34 5 076 886 -1.25%
06N (06MAGNA) 2.37 965 -1.25%
IFI (IFIRMA) 24.60 66 342 -1.20%
UCG (UNICREDIT) 364.25 5 845 -1.18%
IPO (INTERSPPL) 0.350 387 -1.13%
ING (INGBSK) 441.80 2 912 739 -1.12%
S2B (SYN2BIO) 61.30 1 001 733 -1.11%
DVL (DEVELIA) 10.68 581 689 -1.11%
GPW 98.40 2 464 507 -1.11%
URT (URTESTE) 44.80 5 780 -1.10%
CAP (CAPITEA) 0.454 114 732 -1.09%
ATC (ARCTIC) 6.60 27 646 -1.05%
ODL (ODLEWNIE) 19.50 39 210 -1.02%
VIN (VINDEXUS) 14.65 17 158 -1.01%
BRS (BORYSZEW) 4.96 167 799 -1.00%
CPS (CYFRPLSAT) 16.240 2 983 924 -0.98%
NWG (NEWAG) 91.90 713 804 -0.97%
ACG (ACAUTOGAZ) 20.50 4 565 -0.97%
ALE (ALLEGRO) 44.665 53 756 827 -0.95%
MLG (MLPGROUP) 106.00 28 262 -0.93%
MBR (MOBRUK) 372.50 4 045 068 -0.93%
AGO (AGORA) 8.58 19 666 -0.92%
WXF (WARIMPEX) 2.20 1 100 -0.90%
PCR (PCCROKITA) 66.00 153 652 -0.90%
ABS (ASSECOBS) 88.60 58 778 -0.89%
MBK (MBANK) 1387.50 9 034 060 -0.89%
JSW 27.86 2 720 186 -0.89%
KRK (KRKA) 1118.00 85 758 -0.89%
PJP (PJPMAKRUM) 22.80 1 071 -0.87%
QNA (QNATECHNO) 34.30 4 205 -0.87%
MBW (MBWS) 11.90 1 190 -0.83%
CAR (INTERCARS) 957.00 1 259 021 -0.83%
PLZ (PLAZACNTR) 1.200 55 005 -0.83%
MQR (MULTIQURE) 3.035 390 194 -0.82%
ARL (ARLEN) 24.45 14 258 -0.81%
NNG (NANOGROUP) 2.47 2 508 -0.80%
SIM (SIMFABRIC) 1.498 300 -0.79%
VOT (VOTUM) 43.70 52 163 -0.79%
GRX (GREENX) 2.748 373 094 -0.79%
GMT (GENOMTEC) 3.75 20 185 -0.79%
BIO (BIOTON) 3.77 156 191 -0.79%
PPS (PEPEES) 0.762 4 036 -0.78%
TEN (TSGAMES) 101.70 392 447 -0.78%
INK (INSTALKRK) 38.70 133 889 -0.77%
BDX (BUDIMEX) 707.80 5 836 374 -0.76%
KGH (KGHM) 332.00 58 421 326 -0.75%
SON (SONEL) 13.35 2 961 -0.74%
CFI 0.134 9 174 -0.74%
NCL (NOCTILUCA) 93.90 50 151 -0.74%
WTN (WITTCHEN) 13.67 77 180 -0.73%
MVP (MARVIPOL) 8.34 652 -0.71%
SFS (SFINKS) 0.418 14 850 -0.71%
ASB (ASBIS) 126.60 17 169 210 -0.71%
XTP (XTPL) 70.50 62 422 -0.70%
APR (AUTOPARTN) 30.30 788 486 -0.66%
BHW (HANDLOWY) 121.60 1 392 021 -0.65%
MGT (MANGATA) 61.60 14 660 -0.65%
PZU 71.08 37 740 357 -0.64%
TPE (TAURONPE) 8.532 10 910 280 -0.63%
SNT (SYNEKTIK) 355.00 3 248 527 -0.62%
TRI (TRITON) 3.24 162 -0.61%
11B (11BIT) 133.00 1 192 908 -0.60%
BMC (BUMECH) 15.20 730 024 -0.59%
YAN (YANOSIK) 17.10 4 080 -0.58%
BST (BEST) 34.50 25 706 -0.58%
PBX (PEKABEX) 8.94 507 299 -0.56%
RND (RENDER) 71.60 45 131 -0.56%
4MS (4MASS) 5.51 19 524 -0.54%
TRK (TRAKCJA) 3.680 48 825 -0.54%
EBP (ERSTEPL) 716.40 20 077 304 -0.53%
PCX (PCCEXOL) 2.03 5 773 -0.49%
FHB (FOODHUB) 2.04 1 004 -0.49%
DIA (DIAG) 165.40 1 887 538 -0.48%
LEN (LENA) 2.16 14 610 -0.46%
ZUK (STAPORKOW) 4.40 3 212 -0.45%
KSG (KSGAGRO) 3.325 6 501 -0.45%
STP (STALPROD) 223.00 88 073 -0.45%
UNI (UNIBEP) 13.46 9 685 -0.44%
PGE 10.245 8 537 481 -0.44%
DGA 22.80 336 -0.44%
ZUE 11.45 72 191 -0.43%
SNX (SUNEX) 3.520 20 550 -0.42%
MLS (MLSYSTEM) 14.14 55 356 -0.42%
BLO (BLOOBER) 23.80 43 687 -0.42%
ALR (ALIOR) 131.00 8 788 239 -0.42%
MAK (MAKARONPL) 25.10 31 640 -0.40%
DOM (DOMDEV) 251.50 258 656 -0.40%
PKP (PKPCARGO) 10.08 1 797 596 -0.40%
BNP (BNPPPL) 152.80 482 601 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
CPR (COMPREMUM) 1.275 667 -0.39%
BMX (BIOMAXIMA) 10.24 2 632 -0.39%
MDG (MEDICALG) 26.75 80 498 -0.37%
SCW (SCANWAY) 272.00 818 477 -0.37%
BBT (BOOMBIT) 5.44 1 393 -0.37%
ENA (ENEA) 19.43 2 195 569 -0.36%
PEP 55.80 283 777 -0.36%
RWL (RAWLPLUG) 13.95 3 112 -0.36%
WAS (WASKO) 5.64 70 355 -0.35%
ZAB (ZABKA) 31.33 16 597 618 -0.35%
MCI 28.80 2 938 -0.35%
RLP (RELPOL) 5.94 1 206 -0.34%
YRL (YARRL) 6.06 12 -0.33%
XPL (XPLUS) 3.04 227 -0.33%
NTC (NTCAPITAL) 0.630 85 -0.32%
MFO 31.80 46 004 -0.31%
WPL (WIRTUALNA) 63.80 53 157 -0.31%
GVT (VIRTUS) 1.312 51 585 -0.30%
QRS (QUERCUS) 14.06 76 627 -0.28%
PEO (PEKAO) 253.10 59 527 972 -0.28%
SPR (SPYROSOFT) 413.00 34 356 -0.24%
ATD (ATENDE) 4.24 38 486 -0.24%
DBE (DBENERGY) 9.10 1 584 -0.22%
ACT (ACTION) 46.05 97 415 -0.22%
MIL (MILLENNIUM) 21.08 4 119 802 -0.19%
CEZ 242.00 242 -0.17%
VRC (VERCOM) 130.00 796 043 -0.15%
NVG (NOVAVISGR) 0.677 8 810 -0.15%
ZEP (ZEPAK) 18.04 10 828 -0.11%
AMB (AMBRA) 18.38 33 306 -0.11%
PGV (PGFGROUP) 0.469 990 -0.11%
PKN (PKNORLEN) 153.10 55 653 274 -0.08%
ARH (ARCHICOM) 52.60 104 174 0.00%
KPD (KPPD) 21.20 551 0.00%
CPI (CPIEUROPE) 67.10 939 0.00%
CLN (CLNPHARMA) 20.40 44 842 0.00%
RMK (REMAK) 10.25 72 0.00%
MUR (MURAPOL) 38.40 224 903 0.00%
KPL (KINOPOL) 19.40 277 934 0.00%
SFG (SILVANO) 4.70 376 0.00%
CRM (CORMAY) 0.520 234 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
GKI (IMMOBILE) 4.90 1 559 0.00%
BIP (BIOPLANET) 27.60 883 0.00%
MSP (MOSTALPLC) 12.95 13 0.00%
HRS (HERKULES) 1.375 8 217 0.00%
DTR (DIGITREE) 10.20 51 0.00%
ZMT (ZAMET) 0.568 1 435 0.00%
VOX (VOXEL) 127.20 562 183 0.00%
LWB (BOGDANKA) 21.95 1 065 425 0.00%
APE (APSENERGY) 5.56 39 572 0.00%
RAF (RAFAMET) 48.00 720 0.00%
LSI (LSISOFT) 54.00 972 0.00%
TRR (TERMOREX) 0.560 724 0.00%
CLE (COALENERG) 1.800 39 929 0.00%
KTY (KETY) 1244.00 10 483 257 0.00%
OPM (OPTEAM) 5.75 970 0.00%
FEE (FEERUM) 16.10 16 0.00%
GOB (GOBARTO) 22.00 1 100 0.00%
IMP (IMPERIO) 1.61 805 0.00%
08N (08OCTAVA) 0.650 49 0.00%
TMR (TATRY) 78.00 15 600 0.00%
EFK (EFEKT) 6.25 63 0.00%
IZO (IZOLACJA) 3.63 214 0.00%
SHG (STARHEDGE) 0.204 53 0.00%
STF (STALPROFI) 9.78 48 314 0.00%
KMP (KOMPAP) 20.40 4 998 0.00%
VGOA (VIGOPHOTN-PDA) 489.00 25 917 0.00%
MEX (MEXPOLSKA) 3.47 1 249 0.00%
DGE (DRAGOENT) 25.70 2 507 0.00%
PRI (PRAGMAINK) 3.70 19 0.00%
GTN (GETIN) 0.3690 7 877 0.00%
ITB (INTERBUD) 1.515 679 0.00%
ERG 44.00 440 0.00%
TOA (TOYA) 9.40 201 586 0.00%
APN (APLISENS) 20.90 293 0.00%
PRT (PROTEKTOR) 1.118 22 576 0.00%
CPL (COMPERIA) 6.00 11 976 0.00%
EST (ESTAR) 1.40 28 0.00%
SNK (SANOK) 22.50 8 437 0.00%
RPC (ROPCZYCE) 25.40 18 312 0.00%
ENE (ENELMED) 19.80 594 0.00%
EHG (EUROHOLD) 4.36 36 0.00%
IFR (IFSA) 0.116 176 0.00%
FON 1.735 1 312 0.00%
MWT (MWTRADE) 2.26 3 390 0.00%
OPG (ORCOGROUP) 3.48 10 846 0.00%
PLW (PLAYWAY) 247.00 108 721 0.00%
DEL (DELKO) 5.87 9 430 0.00%
TOR (TORPOL) 68.00 511 681 0.00%
MSW (MOSTALWAR) 3.34 4 546 0.00%
FRO (FERRO) 34.50 52 009 0.00%
THG (TENDERHUT) 5.70 11 0.00%
RNC (REINO) 1.42 136 0.00%
IDG (INDYGO) 0.250 488 0.00%
ENG (ENERGA) 19.18 478 618 0.00%
MXC (MAXCOM) 5.72 229 0.00%
KGL 11.10 8 547 0.00%
PHN 9.28 61 285 0.00%
PWX (POLWAX) 1.010 618 0.00%
LBT (LIBET) 1.200 12 0.00%
RHD (REINHOLD) 0.0400 1 040 0.00%
IZB (IZOBLOK) 39.40 1 970 0.00%
NVA (PANOVA) 17.80 7 171 0.00%
REX 12.10 8 474 +0.02%
EUR (EUROCASH) 4.824 434 312 +0.08%
KER (KERNEL) 19.58 81 483 +0.10%
ROB (ROBYG) 32.24 103 124 +0.12%
ABE (ABPL) 146.40 205 155 +0.14%
KRU (KRUK) 430.50 3 221 565 +0.14%
MOC (MOLECURE) 6.18 117 376 +0.16%
EAT (AMREST) 10.92 97 095 +0.18%
CMP (COMP) 99.20 25 833 +0.20%
PCO (PEPCO) 43.60 8 714 544 +0.21%
STX (STALEXP) 1.776 45 491 +0.23%
INL (INTROL) 8.26 31 467 +0.24%
DNP (DINOPL) 32.55 44 835 084 +0.25%
ATG (ATMGRUPA) 3.65 33 829 +0.27%
EAH (ESOTIQ) 36.40 35 624 +0.28%
FTE (FORTE) 16.05 5 739 +0.31%
PHR (PHARMENA) 3.12 7 677 +0.32%
1AT (ATAL) 56.30 745 805 +0.36%
VRG 5.58 101 644 +0.36%
ULG (ULTGAMES) 13.80 6 400 +0.36%
MON (MONNARI) 5.46 10 734 +0.37%
HEL (HELIO) 54.00 24 542 +0.37%
IBS (IBSM) 53.80 54 +0.37%
MRC (MERCATOR) 53.60 44 622 +0.37%
LPP 21100.00 27 424 740 +0.38%
WLT (WIELTON) 5.22 194 384 +0.38%
HRP (HARPER) 5.20 9 117 +0.39%
FAB (FABRITY) 26.00 1 347 +0.39%
CIG (CIGAMES) 2.570 153 901 +0.39%
CRJ (CREEPYJAR) 512.00 332 296 +0.39%
DBC (DEBICA) 101.40 139 552 +0.40%
NVT (NOVITA) 99.00 5 346 +0.41%
VGO (VIGOPHOTN) 493.00 156 012 +0.41%
RBW (RAINBOW) 146.40 1 351 073 +0.41%
SGN (SYGNITY) 72.30 3 266 152 +0.42%
IDM (IDMSA) 0.462 2 528 +0.43%
KGN (KOGENERA) 66.90 78 124 +0.45%
OML (ONEMORE) 2.220 171 373 +0.45%
ERB (ERBUD) 22.20 40 794 +0.45%
SHO (SHOPER) 42.10 728 237 +0.48%
OBL (ORZBIALY) 39.40 11 280 +0.51%
WWL (WAWEL) 714.00 93 904 +0.56%
LBW (LUBAWA) 11.73 1 860 581 +0.60%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
JWW (JWWINVEST) 3.04 661 +0.66%
FSG (FASING) 14.30 1 835 +0.70%
CSR (CASPAR) 7.15 3 716 +0.70%
MRB (MIRBUD) 12.84 618 902 +0.71%
SKL (SKYLINE) 1.41 4 230 +0.71%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
MNC (MENNICA) 41.30 30 426 +0.73%
KVT (KRVITAMIN) 13.15 1 038 +0.77%
PAT (PATENTUS) 2.48 2 477 +0.81%
TAR (TARCZYNSKI) 122.50 19 106 +0.82%
LES (LESS) 0.242 2 041 +0.83%
ZAP (PULAWY) 47.80 72 848 +0.84%
PKO (PKOBP) 110.82 54 446 389 +0.87%
ELT (ELEKTROTI) 66.25 289 530 +0.91%
ECH (ECHO) 5.34 13 308 +0.95%
MSZ (MOSTALZAB) 6.33 12 623 +0.96%
BCX (BIOCELTIX) 81.20 145 019 +1.00%
IMS 2.45 3 659 +1.03%
MAB (MABION) 7.60 135 509 +1.06%
NEU (NEUCA) 758.00 105 656 +1.07%
PCE (POLICE) 7.46 9 246 +1.08%
DIG (DIGITANET) 298.20 1 107 372 +1.08%
3RG (3RGAMES) 0.728 7 487 +1.11%
ENT (ENTER) 53.10 473 810 +1.14%
MZA (MUZA) 8.80 44 +1.15%
CAV (CAVATINA) 12.95 2 689 +1.17%
SCP (SCPFL) 135.60 105 809 +1.19%
SLV (SELVITA) 28.30 130 071 +1.25%
DMG (DMGROUP) 2.37 21 +1.28%
DCR (DECORA) 78.90 120 445 +1.28%
IZS (IZOSTAL) 3.13 34 706 +1.29%
TRN (TRANSPOL) 14.40 135 693 +1.41%
MOV (MOVIEGAMES) 7.00 2 944 +1.45%
WPR (WOODPCKR) 2.80 31 +1.45%
ONO (ONESANO) 0.540 486 +1.50%
BOS 10.50 257 244 +1.55%
GIF (GAMFACTOR) 4.470 2 038 +1.59%
SEK (SEKO) 12.70 24 134 +1.60%
WIK (WIKANA) 9.30 217 +1.64%
SNW (SANWIL) 1.760 197 +1.73%
GOP (GAMEOPS) 11.45 595 +1.78%
CTX (CAPTORTX) 72.00 41 893 +1.84%
IMC (IMCOMPANY) 32.90 71 029 +1.86%
PAS (PASSUS) 131.40 203 418 +1.86%
HDR (HYDROTOR) 9.50 33 218 +1.93%
NWA (NWAI) 31.20 1 408 +1.96%
MOL 59.40 173 015 +1.97%
INC 1.470 22 324 +2.08%
TLX (TALEX) 18.20 146 +2.25%
GRN (GRODNO) 17.20 209 343 +2.38%
ADV (ADIUVO) 0.514 3 974 +2.39%
UNT (UNIMOT) 178.20 2 436 371 +2.41%
KCI 0.916 15 +2.46%
SHD (SOHODEV) 0.120 0 +2.56%
ATS (ATLANTIS) 1.200 1 +2.56%
KCH (KRAKCHEM) 0.495 116 106 +2.70%
OTS (OTLOG) 16.26 11 624 +2.91%
CCE (CCENERGY) 0.270 1 469 +3.05%
SKH (SKARBIEC) 38.80 663 755 +3.19%
LMU (LMCU) 26.84 13 981 +3.37%
ICE (MEDINICE) 73.20 622 002 +3.54%
TOW (TOWERINVT) 1.698 9 679 +3.54%
PTW (PTWP) 144.00 1 284 +3.60%
FMG 58.40 1 345 +3.91%
RVU (RYVU) 18.96 2 234 245 +4.06%
ANR (ANSWEAR) 21.95 35 046 +4.52%
RNK (RANKPROGR) 4.81 969 +5.37%
SPH (SOPHARMA) 7.94 15 880 +5.59%
BDF (BUMECHDEF) 3.02 508 378 +5.59%
PBG 0.0180 17 608 +5.88%
CTS (CITYSERV) 6.30 189 +5.88%
ATT (GRUPAAZOTY) 21.24 5 250 253 +6.36%
APL (AMPLI) 1.14 1 +6.54%
TBL (TBULL) 1.70 223 +9.68%
PMA (PRIMAMODA) 0.840 2 +18.31%