| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| PBF (PBSFINANSE) | 0.810 4 844 | -26.36% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| YAN (YANOSIK) | 16.70 83 766 | -8.24% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| THG (TENDERHUT) | 5.30 7 817 | -6.69% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| ADX (ADATEX) | 1.60 1 600 | -5.88% |
| TOW (TOWERINVT) | 1.494 5 966 | -5.80% |
| UNF (UNFOLD) | 1.18 7 520 | -5.60% |
| AAT (ALTA) | 1.655 10 257 | -5.43% |
| CLC (COLUMBUS) | 2.990 142 796 | -5.38% |
| NTC (NTCAPITAL) | 0.606 3 | -5.02% |
| TMR (TATRY) | 74.50 465 | -4.49% |
| WPR (WOODPCKR) | 2.61 6 518 | -4.40% |
| ASM (ASMGROUP) | 0.1655 45 374 | -4.34% |
| PTG (POLTREG) | 22.50 39 861 | -4.26% |
| ASE (ASSECOSEE) | 77.40 132 465 | -4.21% |
| OML (ONEMORE) | 2.060 202 077 | -4.19% |
| APR (AUTOPARTN) | 30.65 1 068 912 | -4.07% |
| IMP (IMPERIO) | 1.51 3 | -3.82% |
| KMP (KOMPAP) | 20.20 81 | -3.81% |
| KRK (KRKA) | 1136.00 6 858 | -3.73% |
| IFR (IFSA) | 0.108 114 | -3.57% |
| QNT (QUANTUM) | 37.80 756 | -3.08% |
| ICE (MEDINICE) | 69.90 759 060 | -3.05% |
| NNG (NANOGROUP) | 2.40 1 707 | -3.03% |
| PAT (PATENTUS) | 2.29 31 533 | -2.97% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| PRT (PROTEKTOR) | 1.080 63 647 | -2.88% |
| SEL (SELENAFM) | 55.60 142 055 | -2.80% |
| MXC (MAXCOM) | 5.58 203 | -2.79% |
| CTX (CAPTORTX) | 69.90 7 270 | -2.78% |
| ERB (ERBUD) | 22.75 88 887 | -2.78% |
| INP (INPRO) | 7.20 12 254 | -2.70% |
| OND (ONDE) | 8.42 71 200 | -2.66% |
| PWX (POLWAX) | 0.962 14 594 | -2.63% |
| DGA | 22.20 67 | -2.63% |
| FON | 1.735 3 838 | -2.53% |
| RPC (ROPCZYCE) | 24.20 9 112 | -2.42% |
| GNS (NIEWIADOW) | 16.15 886 358 | -2.42% |
| CPS (CYFRPLSAT) | 15.565 1 858 710 | -2.38% |
| DBC (DEBICA) | 100.40 404 238 | -2.33% |
| LSI (LSISOFT) | 50.40 18 055 | -2.33% |
| LMU (LMCU) | 29.75 22 658 | -2.30% |
| WXF (WARIMPEX) | 2.16 220 | -2.26% |
| SWG (SECOGROUP) | 35.00 8 225 | -2.23% |
| VRG | 5.26 124 451 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| SFG (SILVANO) | 4.40 1 320 | -2.22% |
| PCF (PCFGROUP) | 3.785 118 377 | -2.20% |
| RVU (RYVU) | 17.30 253 394 | -2.15% |
| KGH (KGHM) | 349.55 47 526 572 | -2.14% |
| LKD (LOKUM) | 22.90 29 048 | -2.14% |
| PLZ (PLAZACNTR) | 1.204 4 242 | -2.11% |
| RNC (REINO) | 1.39 14 | -2.11% |
| LBT (LIBET) | 1.175 5 | -2.08% |
| XTB | 180.42 12 821 592 | -2.03% |
| ARL (ARLEN) | 24.50 35 598 | -2.00% |
| EQU (EQUNICO) | 1.475 19 222 | -1.99% |
| JRH | 3.53 10 789 | -1.94% |
| MRB (MIRBUD) | 12.67 284 826 | -1.93% |
| LBW (LUBAWA) | 11.66 2 065 619 | -1.93% |
| BDX (BUDIMEX) | 696.80 2 932 574 | -1.89% |
| ZRE (ZREMB) | 8.92 14 423 | -1.76% |
| TSG (TESGAS) | 1.720 15 728 | -1.71% |
| FRO (FERRO) | 36.40 97 564 | -1.62% |
| ALE (ALLEGRO) | 44.930 26 409 358 | -1.49% |
| VGO (VIGOPHOTN) | 463.00 316 362 | -1.49% |
| ING (INGBSK) | 436.60 743 946 | -1.49% |
| CMP (COMP) | 93.40 117 527 | -1.48% |
| PKO (PKOBP) | 112.30 19 814 623 | -1.46% |
| ADV (ADIUVO) | 0.556 1 647 | -1.42% |
| SIM (SIMFABRIC) | 1.400 1 785 | -1.41% |
| PEO (PEKAO) | 255.50 9 552 676 | -1.39% |
| MQR (MULTIQURE) | 2.860 244 150 | -1.38% |
| TBL (TBULL) | 1.43 722 | -1.38% |
| NVA (PANOVA) | 18.00 90 | -1.37% |
| STP (STALPROD) | 221.00 48 397 | -1.34% |
| HUG (HUUUGE) | 22.20 22 902 | -1.33% |
| BNP (BNPPPL) | 148.60 43 358 | -1.33% |
| IZO (IZOLACJA) | 3.72 37 | -1.33% |
| ETL (EUROTEL) | 29.85 3 970 | -1.32% |
| TPE (TAURONPE) | 8.356 2 103 591 | -1.30% |
| ONO (ONESANO) | 0.612 2 747 | -1.29% |
| CLD (CLOUD) | 93.60 23 287 | -1.27% |
| SGN (SYGNITY) | 88.90 79 554 | -1.22% |
| MBK (MBANK) | 1346.50 2 537 848 | -1.21% |
| BFT (BENEFIT) | 5360.00 1 791 940 | -1.20% |
| PCR (PCCROKITA) | 66.20 48 556 | -1.19% |
| KTY (KETY) | 1244.00 2 299 045 | -1.19% |
| NEU (NEUCA) | 771.00 245 562 | -1.15% |
| CRJ (CREEPYJAR) | 536.00 292 724 | -1.11% |
| PEP | 53.80 71 364 | -1.10% |
| 3RG (3RGAMES) | 0.720 1 457 | -1.10% |
| BIO (BIOTON) | 3.74 43 133 | -1.06% |
| HEL (HELIO) | 57.40 21 206 | -1.03% |
| VOT (VOTUM) | 43.95 23 061 | -1.01% |
| S2B (SYN2BIO) | 59.89 679 613 | -1.01% |
| EKP (ELKOP) | 2.00 920 | -0.99% |
| SAN (SANTANDER) | 54.74 609 | -0.94% |
| MDI (MDIENERGIA) | 2.16 53 724 | -0.92% |
| OPM (OPTEAM) | 5.40 168 | -0.92% |
| BCS (BIGCHEESE) | 4.36 2 445 | -0.91% |
| MBR (MOBRUK) | 386.50 211 512 | -0.90% |
| ABE (ABPL) | 154.60 120 562 | -0.90% |
| MAB (MABION) | 7.75 27 025 | -0.90% |
| SEK (SEKO) | 11.15 11 687 | -0.89% |
| APL (AMPLI) | 1.14 4 218 | -0.87% |
| SNK (SANOK) | 22.90 39 322 | -0.87% |
| DOM (DOMDEV) | 236.00 223 831 | -0.84% |
| WWL (WAWEL) | 712.00 22 832 | -0.84% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| TAR (TARCZYNSKI) | 120.00 4 590 | -0.83% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| BMX (BIOMAXIMA) | 10.06 584 | -0.79% |
| PEN (PHOTON) | 1.280 2 655 | -0.78% |
| BBD (BBIDEV) | 5.18 5 764 | -0.77% |
| KVT (KRVITAMIN) | 13.05 5 039 | -0.76% |
| CCE (CCENERGY) | 0.262 318 | -0.76% |
| ECH (ECHO) | 5.27 712 | -0.75% |
| ART (ARTIFEX) | 20.20 237 743 | -0.74% |
| INL (INTROL) | 8.30 39 469 | -0.72% |
| AMC (AMICA) | 48.70 47 509 | -0.71% |
| PTW (PTWP) | 140.00 1 124 | -0.71% |
| MRC (MERCATOR) | 58.00 22 524 | -0.68% |
| CSR (CASPAR) | 7.40 30 | -0.67% |
| NWG (NEWAG) | 90.30 261 439 | -0.66% |
| PHR (PHARMENA) | 3.08 37 | -0.65% |
| GRX (GREENX) | 2.832 211 158 | -0.63% |
| BCX (BIOCELTIX) | 78.80 84 443 | -0.63% |
| HRP (HARPER) | 4.97 8 304 | -0.60% |
| CIG (CIGAMES) | 2.495 55 524 | -0.60% |
| LPP | 20720.00 8 494 960 | -0.58% |
| ENT (ENTER) | 52.40 126 161 | -0.57% |
| ENA (ENEA) | 19.51 293 475 | -0.56% |
| DEK (DEKPOL) | 71.60 1 934 | -0.56% |
| 1AT (ATAL) | 56.20 94 548 | -0.53% |
| MDG (MEDICALG) | 28.25 28 983 | -0.53% |
| ALL (AILLERON) | 15.10 31 708 | -0.53% |
| KOM (KOMPUTRON) | 5.72 767 | -0.52% |
| WTN (WITTCHEN) | 13.56 4 881 | -0.51% |
| BHW (HANDLOWY) | 117.40 716 948 | -0.51% |
| LEN (LENA) | 2.16 1 320 | -0.46% |
| DGE (DRAGOENT) | 23.80 784 | -0.42% |
| ZAP (PULAWY) | 47.60 666 | -0.42% |
| RNK (RANKPROGR) | 4.79 54 663 | -0.42% |
| PLW (PLAYWAY) | 247.00 57 700 | -0.40% |
| IBS (IBSM) | 49.50 5 079 | -0.40% |
| IPE (IPOPEMA) | 9.96 15 106 | -0.40% |
| BOS | 10.08 27 485 | -0.40% |
| CLE (COALENERG) | 1.773 23 296 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| TEN (TSGAMES) | 104.10 86 606 | -0.38% |
| ULG (ULTGAMES) | 13.20 2 410 | -0.38% |
| MON (MONNARI) | 5.28 3 886 | -0.38% |
| ASB (ASBIS) | 132.60 6 177 173 | -0.38% |
| MLK (MILKILAND) | 1.598 3 396 | -0.37% |
| WAS (WASKO) | 5.74 44 062 | -0.35% |
| YRL (YARRL) | 5.90 112 | -0.34% |
| CAR (INTERCARS) | 962.00 264 436 | -0.31% |
| SNX (SUNEX) | 3.260 1 744 | -0.31% |
| KRU (KRUK) | 398.60 5 153 855 | -0.30% |
| OPL (ORANGEPL) | 13.650 1 057 984 | -0.29% |
| QNA (QNATECHNO) | 34.90 803 | -0.29% |
| MLS (MLSYSTEM) | 14.12 14 875 | -0.28% |
| ODL (ODLEWNIE) | 18.10 356 304 | -0.28% |
| SNW (SANWIL) | 1.830 3 684 | -0.27% |
| PZU | 74.00 18 083 247 | -0.27% |
| ZAB (ZABKA) | 31.50 3 423 283 | -0.25% |
| ATP (ATLANTAPL) | 19.90 9 127 | -0.25% |
| MNC (MENNICA) | 40.90 35 064 | -0.24% |
| MVP (MARVIPOL) | 8.30 2 333 | -0.24% |
| SNT (SYNEKTIK) | 334.20 3 569 446 | -0.24% |
| PHN | 9.22 7 558 | -0.22% |
| BLO (BLOOBER) | 23.55 9 963 | -0.21% |
| CBF (CYBERFLKS) | 193.60 353 530 | -0.21% |
| WLT (WIELTON) | 5.27 15 502 | -0.19% |
| APT (APATOR) | 28.00 68 887 | -0.18% |
| DEL (DELKO) | 5.83 2 598 | -0.17% |
| XTP (XTPL) | 65.40 101 136 | -0.15% |
| MOV (MOVIEGAMES) | 6.62 20 | -0.15% |
| KGN (KOGENERA) | 68.60 17 131 | -0.15% |
| UNI (UNIBEP) | 13.84 22 212 | -0.14% |
| CRQ (CRQUANTUM) | 215.40 217 400 | -0.14% |
| DAD (DADELO) | 81.90 34 109 | -0.12% |
| EBP (ERSTEPL) | 719.40 5 126 055 | -0.11% |
| ENG (ENERGA) | 19.20 48 185 | -0.10% |
| KER (KERNEL) | 19.32 18 399 | -0.10% |
| JWW (JWWINVEST) | 3.07 15 | 0.00% |
| MGT (MANGATA) | 63.00 4 095 | 0.00% |
| CPR (COMPREMUM) | 1.415 16 564 | 0.00% |
| ALG (AIGAMES) | 0.780 12 | 0.00% |
| FTE (FORTE) | 16.05 353 | 0.00% |
| RMK (REMAK) | 9.98 299 | 0.00% |
| CRM (CORMAY) | 0.530 273 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MAK (MAKARONPL) | 24.85 4 630 | 0.00% |
| INK (INSTALKRK) | 35.50 1 704 | 0.00% |
| ATG (ATMGRUPA) | 3.65 27 642 | 0.00% |
| BOW (BOWIM) | 7.90 19 485 | 0.00% |
| SHD (SOHODEV) | 0.142 591 | 0.00% |
| MOL | 60.20 38 821 | 0.00% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| LES (LESS) | 0.239 26 | 0.00% |
| ZMT (ZAMET) | 0.570 4 342 | 0.00% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| APE (APSENERGY) | 5.18 20 779 | 0.00% |
| XPL (XPLUS) | 3.40 4 348 | 0.00% |
| MZA (MUZA) | 8.75 7 525 | 0.00% |
| VVD (VIVID) | 0.629 1 | 0.00% |
| IFI (IFIRMA) | 24.50 11 090 | 0.00% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| UNT (UNIMOT) | 179.60 91 189 | 0.00% |
| FEE (FEERUM) | 17.35 1 639 252 | 0.00% |
| GOB (GOBARTO) | 22.00 4 334 | 0.00% |
| FSG (FASING) | 14.70 3 401 | 0.00% |
| ATS (ATLANTIS) | 1.210 956 | 0.00% |
| HDR (HYDROTOR) | 9.52 29 | 0.00% |
| MCI | 29.00 20 532 | 0.00% |
| ULM (ULMA) | 52.50 2 888 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| VIN (VINDEXUS) | 14.55 651 | 0.00% |
| SKH (SKARBIEC) | 38.40 4 129 | 0.00% |
| OTS (OTLOG) | 15.50 14 513 | 0.00% |
| ACG (ACAUTOGAZ) | 20.20 707 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 473.00 946 | 0.00% |
| AGT (AGROTON) | 4.30 3 716 | 0.00% |
| MEX (MEXPOLSKA) | 3.40 14 | 0.00% |
| IDM (IDMSA) | 0.460 0 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| AGO (AGORA) | 9.00 50 093 | 0.00% |
| ALI (ALTUS) | 3.60 925 | 0.00% |
| ERG | 46.00 8 345 | 0.00% |
| SCP (SCPFL) | 134.00 29 715 | 0.00% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| PPS (PEPEES) | 0.788 43 | 0.00% |
| MFO | 31.80 10 364 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ENE (ENELMED) | 20.20 364 | 0.00% |
| MIR (MIRACULUM) | 0.558 1 563 | 0.00% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| PGM (PMPG) | 1.94 14 | 0.00% |
| MWT (MWTRADE) | 2.26 2 | 0.00% |
| STS (SATIS) | 0.200 140 | 0.00% |
| OPG (ORCOGROUP) | 3.50 2 496 | 0.00% |
| RND (RENDER) | 72.00 144 | 0.00% |
| DBE (DBENERGY) | 8.90 89 | 0.00% |
| GMT (GENOMTEC) | 3.77 10 266 | 0.00% |
| PJP (PJPMAKRUM) | 23.00 23 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| STX (STALEXP) | 1.794 34 699 | 0.00% |
| ECB (ECBSA) | 19.98 80 | 0.00% |
| MOC (MOLECURE) | 6.10 32 741 | 0.00% |
| DCR (DECORA) | 84.30 7 586 | 0.00% |
| KGL | 11.10 11 | 0.00% |
| PCX (PCCEXOL) | 2.02 4 270 | 0.00% |
| BCM (BETACOM) | 5.22 10 | 0.00% |
| IMC (IMCOMPANY) | 30.50 7 640 | 0.00% |
| IZB (IZOBLOK) | 39.40 1 103 | 0.00% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| CFI | 0.130 13 | 0.00% |
| 06N (06MAGNA) | 2.38 18 911 | 0.00% |
| ALR (ALIOR) | 132.15 1 474 046 | +0.04% |
| ELT (ELEKTROTI) | 70.15 404 373 | +0.07% |
| CEZ | 248.40 997 | +0.08% |
| PGE | 11.110 5 203 949 | +0.09% |
| VOX (VOXEL) | 131.60 117 989 | +0.15% |
| ROB (ROBYG) | 32.75 230 | +0.15% |
| SVE (SNTVERSE) | 3.045 3 157 | +0.16% |
| 4MS (4MASS) | 5.67 64 384 | +0.18% |
| EUR (EUROCASH) | 5.420 229 096 | +0.18% |
| SLV (SELVITA) | 26.50 70 936 | +0.19% |
| MDV (MODIVO) | 87.02 1 680 009 | +0.21% |
| CAP (CAPITEA) | 0.481 117 108 | +0.21% |
| OTM (OTMUCHOW) | 4.72 5 | +0.21% |
| AMB (AMBRA) | 18.22 69 836 | +0.22% |
| URT (URTESTE) | 43.10 296 | +0.23% |
| PCO (PEPCO) | 43.44 6 992 644 | +0.25% |
| PXM (POLIMEXMS) | 7.270 527 576 | +0.28% |
| ENI (ENERGOINS) | 1.785 107 | +0.28% |
| QRS (QUERCUS) | 13.94 39 066 | +0.29% |
| ATC (ARCTIC) | 6.87 10 985 | +0.29% |
| VRC (VERCOM) | 131.00 278 907 | +0.31% |
| NTT (NTTSYSTEM) | 15.90 22 130 | +0.32% |
| GPP (GRUPRACUJ) | 57.90 106 864 | +0.35% |
| EAT (AMREST) | 10.64 34 544 | +0.38% |
| DVL (DEVELIA) | 10.64 148 107 | +0.38% |
| HRS (HERKULES) | 1.285 64 | +0.39% |
| FAB (FABRITY) | 25.70 2 970 | +0.39% |
| BRS (BORYSZEW) | 4.860 61 251 | +0.41% |
| TXT (TEXT) | 42.94 1 975 177 | +0.42% |
| DMG (DMGROUP) | 2.33 8 916 | +0.43% |
| GPW | 98.00 1 623 775 | +0.46% |
| PRM (PROCHEM) | 21.60 1 654 | +0.47% |
| IPO (INTERSPPL) | 0.317 240 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| EDI (EDINVEST) | 8.42 2 072 | +0.48% |
| DIG (DIGITANET) | 291.80 606 945 | +0.48% |
| OBL (ORZBIALY) | 39.20 470 | +0.51% |
| MUR (MURAPOL) | 37.40 38 870 | +0.54% |
| EAH (ESOTIQ) | 37.40 38 246 | +0.54% |
| NCL (NOCTILUCA) | 92.00 10 460 | +0.55% |
| ATR (ATREM) | 54.50 208 735 | +0.55% |
| LTX (LENTEX) | 7.04 21 | +0.57% |
| CRI (CREOTECH) | 704.00 1 215 826 | +0.57% |
| PBX (PEKABEX) | 8.71 63 539 | +0.58% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PKP (PKPCARGO) | 10.57 349 434 | +0.67% |
| GIF (GAMFACTOR) | 4.450 5 232 | +0.68% |
| GRN (GRODNO) | 14.55 67 607 | +0.69% |
| GTN (GETIN) | 0.3630 1 189 | +0.69% |
| STF (STALPROFI) | 10.05 19 532 | +0.70% |
| SPR (SPYROSOFT) | 429.00 10 291 | +0.70% |
| SKA (SNIEZKA) | 85.80 5 904 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| BBT (BOOMBIT) | 5.38 54 883 | +0.75% |
| SON (SONEL) | 13.40 226 | +0.75% |
| DIA (DIAG) | 170.20 550 097 | +0.77% |
| SCW (SCANWAY) | 259.00 262 088 | +0.78% |
| GKI (IMMOBILE) | 5.10 4 038 | +0.79% |
| KPL (KINOPOL) | 19.00 12 690 | +0.80% |
| ZUK (STAPORKOW) | 4.88 688 | +0.83% |
| CDR (CDPROJEKT) | 236.40 11 647 655 | +0.85% |
| 11B (11BIT) | 129.70 61 066 | +0.86% |
| UCG (UNICREDIT) | 368.65 5 530 | +0.88% |
| GOP (GAMEOPS) | 11.25 1 093 | +0.90% |
| CLN (CLNPHARMA) | 22.10 84 882 | +0.91% |
| REX | 13.39 40 | +0.93% |
| OPN (OPONEO.PL) | 104.00 105 961 | +0.97% |
| SVRS (SILVAIR-REGS) | 4.04 4 | +1.00% |
| WIK (WIKANA) | 10.00 510 | +1.01% |
| ZEP (ZEPAK) | 17.88 3 772 | +1.02% |
| DAT (DATAWALK) | 118.60 404 329 | +1.02% |
| FMG | 58.80 118 | +1.03% |
| TRN (TRANSPOL) | 14.65 12 675 | +1.03% |
| AST (ASTARTA) | 41.45 5 935 | +1.10% |
| ACT (ACTION) | 46.00 47 826 | +1.10% |
| MSZ (MOSTALZAB) | 6.42 85 616 | +1.10% |
| ARH (ARCHICOM) | 52.60 3 577 | +1.15% |
| DNP (DINOPL) | 36.41 18 104 074 | +1.20% |
| IZS (IZOSTAL) | 3.30 56 266 | +1.23% |
| ACP (ASSECOPOL) | 242.70 3 953 015 | +1.29% |
| NWA (NWAI) | 30.40 61 | +1.33% |
| RLP (RELPOL) | 5.98 1 104 | +1.36% |
| ITB (INTERBUD) | 1.490 18 166 | +1.36% |
| BMC (BUMECH) | 15.60 785 163 | +1.36% |
| TRK (TRAKCJA) | 4.075 130 349 | +1.37% |
| ABS (ASSECOBS) | 88.00 49 303 | +1.38% |
| LWB (BOGDANKA) | 24.75 459 070 | +1.43% |
| APN (APLISENS) | 21.00 19 236 | +1.45% |
| MSP (MOSTALPLC) | 13.85 28 | +1.47% |
| PAS (PASSUS) | 135.60 140 789 | +1.50% |
| KCH (KRAKCHEM) | 0.469 29 675 | +1.52% |
| KSG (KSGAGRO) | 3.300 11 608 | +1.54% |
| CPD (CELTIC) | 1.240 1 343 | +1.64% |
| RAF (RAFAMET) | 48.80 49 | +1.67% |
| TOR (TORPOL) | 72.80 335 266 | +1.68% |
| ANR (ANSWEAR) | 20.60 441 849 | +1.73% |
| EFK (EFEKT) | 5.80 3 904 | +1.75% |
| BIP (BIOPLANET) | 28.50 285 | +1.79% |
| ATT (GRUPAAZOTY) | 23.60 6 359 002 | +1.81% |
| COG (COGNOR) | 5.86 2 914 783 | +1.83% |
| NVT (NOVITA) | 98.80 99 | +1.86% |
| FHB (FOODHUB) | 2.19 28 | +1.86% |
| KPD (KPPD) | 21.20 5 645 | +1.92% |
| NVG (NOVAVISGR) | 0.688 184 | +1.93% |
| CPI (CPIEUROPE) | 66.20 993 | +2.00% |
| ATD (ATENDE) | 4.00 19 900 | +2.04% |
| BST (BEST) | 34.70 5 328 | +2.06% |
| MIL (MILLENNIUM) | 20.72 2 316 299 | +2.12% |
| IMS | 2.37 764 | +2.16% |
| MLG (MLPGROUP) | 117.50 138 048 | +2.17% |
| PCE (POLICE) | 7.42 3 615 | +2.20% |
| KCI | 0.904 3 802 | +2.26% |
| CDL (CDRL) | 13.50 729 | +2.27% |
| LRQ (LARQ) | 2.63 2 294 | +2.33% |
| 08N (08OCTAVA) | 0.655 729 | +2.34% |
| INC | 1.480 15 | +2.42% |
| AWM (AIRWAY) | 0.2710 10 311 | +2.46% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| PKN (PKNORLEN) | 158.24 81 621 973 | +2.61% |
| RBW (RAINBOW) | 148.00 1 046 457 | +2.64% |
| TOA (TOYA) | 10.78 424 128 | +2.67% |
| RWL (RAWLPLUG) | 15.20 6 485 | +2.70% |
| MCR | 15.15 609 | +2.71% |
| CAV (CAVATINA) | 13.80 276 | +2.99% |
| JSW | 34.15 11 086 549 | +3.11% |
| GTC | 2.58 57 | +3.20% |
| ZUE | 12.30 165 313 | +3.36% |
| WPL (WIRTUALNA) | 62.20 66 727 | +3.67% |
| EHG (EUROHOLD) | 4.64 1 516 | +4.04% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| SFS (SFINKS) | 0.420 4 780 | +4.22% |
| GVT (VIRTUS) | 1.590 855 819 | +5.30% |
| NXG (NEXITY) | 1.020 815 | +5.70% |
| PBG | 0.0180 17 608 | +5.88% |
| MSW (MOSTALWAR) | 3.64 58 273 | +6.43% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| BDF (BUMECHDEF) | 9.05 5 911 332 | +11.04% |
| PGV (PGFGROUP) | 1.420 2 209 334 | +13.60% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |