| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CAP (CAPITEA) | 0.499 368 403 | -11.21% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RAF (RAFAMET) | 57.00 96 020 | -7.77% |
| ANR (ANSWEAR) | 18.10 233 154 | -6.51% |
| TEN (TSGAMES) | 102.50 7 081 438 | -5.96% |
| IBS (IBSM) | 70.00 772 | -5.91% |
| MOJ | 1.60 4 783 | -5.88% |
| MOV (MOVIEGAMES) | 7.96 22 305 | -5.35% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| KVT (KRVITAMIN) | 12.10 15 199 | -5.10% |
| ART (ARTIFEX) | 23.20 248 955 | -4.92% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| ZRE (ZREMB) | 10.24 198 118 | -4.83% |
| HRS (HERKULES) | 1.450 49 541 | -4.61% |
| PEN (PHOTON) | 1.145 3 795 | -4.58% |
| DTR (DIGITREE) | 10.50 40 391 | -4.55% |
| IMP (IMPERIO) | 1.70 21 131 | -4.49% |
| ATR (ATREM) | 61.00 718 912 | -4.39% |
| PRM (PROCHEM) | 23.90 168 | -4.02% |
| AAT (ALTA) | 1.580 1 503 | -3.95% |
| 08N (08OCTAVA) | 0.625 1 | -3.85% |
| BMC (BUMECH) | 20.40 1 166 977 | -3.77% |
| SKH (SKARBIEC) | 35.00 49 264 | -3.58% |
| PGV (PGFGROUP) | 0.560 4 406 | -3.45% |
| LES (LESS) | 0.230 18 | -3.36% |
| 4MS (4MASS) | 4.200 57 137 | -3.34% |
| NVG (NOVAVISGR) | 0.673 6 790 | -3.30% |
| CPD (CELTIC) | 1.620 5 388 | -3.28% |
| WIK (WIKANA) | 7.45 28 386 | -3.25% |
| GNS (NIEWIADOW) | 17.90 2 849 886 | -3.24% |
| PRT (PROTEKTOR) | 1.298 31 454 | -3.13% |
| MDV (MODIVO) | 73.94 14 533 730 | -3.09% |
| JRH | 4.74 19 590 | -3.07% |
| BNP (BNPPPL) | 145.40 333 079 | -3.07% |
| APE (APSENERGY) | 4.13 52 800 | -3.05% |
| SHO (SHOPER) | 38.80 314 830 | -3.00% |
| DAT (DATAWALK) | 123.00 1 183 836 | -3.00% |
| CPA (CAPITAL) | 3.28 426 139 | -2.96% |
| MRB (MIRBUD) | 10.56 1 311 301 | -2.94% |
| RMK (REMAK) | 10.00 970 | -2.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ONO (ONESANO) | 0.676 2 451 | -2.87% |
| GRN (GRODNO) | 17.35 254 026 | -2.80% |
| PEP | 49.00 422 298 | -2.78% |
| CRJ (CREEPYJAR) | 564.00 428 658 | -2.76% |
| AMC (AMICA) | 50.50 803 200 | -2.70% |
| KCH (KRAKCHEM) | 0.325 8 634 | -2.69% |
| MOC (MOLECURE) | 5.43 17 018 | -2.69% |
| YAN (YANOSIK) | 14.60 2 021 | -2.67% |
| BCX (BIOCELTIX) | 80.50 85 924 | -2.66% |
| SCP (SCPFL) | 110.00 584 582 | -2.65% |
| TOR (TORPOL) | 70.00 260 082 | -2.64% |
| AST (ASTARTA) | 55.50 706 110 | -2.63% |
| MSW (MOSTALWAR) | 4.49 23 983 | -2.60% |
| PCO (PEPCO) | 30.90 10 151 906 | -2.55% |
| BOW (BOWIM) | 7.66 81 161 | -2.54% |
| 11B (11BIT) | 150.00 970 233 | -2.53% |
| UNF (UNFOLD) | 1.16 12 | -2.52% |
| SGN (SYGNITY) | 77.40 85 308 | -2.52% |
| QRS (QUERCUS) | 11.80 274 968 | -2.48% |
| TXT (TEXT) | 39.82 475 058 | -2.45% |
| GPP (GRUPRACUJ) | 43.30 437 036 | -2.37% |
| GKI (IMMOBILE) | 5.00 48 364 | -2.34% |
| ASB (ASBIS) | 66.90 4 621 801 | -2.34% |
| ETL (EUROTEL) | 23.05 32 942 | -2.33% |
| ASE (ASSECOSEE) | 59.00 348 779 | -2.32% |
| ALE (ALLEGRO) | 29.010 32 016 856 | -2.31% |
| URT (URTESTE) | 42.50 46 373 | -2.30% |
| IPO (INTERSPPL) | 0.384 144 | -2.29% |
| EAT (AMREST) | 9.93 809 163 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| NNG (NANOGROUP) | 2.42 99 702 | -2.22% |
| MDI (MDIENERGIA) | 0.974 6 876 | -2.21% |
| DGE (DRAGOENT) | 18.05 10 684 | -2.17% |
| DAD (DADELO) | 67.80 296 494 | -2.16% |
| NVT (NOVITA) | 99.80 13 614 | -2.16% |
| TRR (TERMOREX) | 0.690 1 190 | -2.13% |
| MLK (MILKILAND) | 1.750 27 358 | -2.13% |
| OTM (OTMUCHOW) | 5.54 3 030 | -2.12% |
| PXM (POLIMEXMS) | 8.160 2 686 123 | -2.10% |
| PCE (POLICE) | 7.50 14 938 | -2.09% |
| WXF (WARIMPEX) | 2.35 11 065 | -2.08% |
| IZB (IZOBLOK) | 28.40 2 130 | -2.07% |
| BIP (BIOPLANET) | 33.30 31 115 | -2.06% |
| LPP | 20180.00 36 121 500 | -2.04% |
| PCF (PCFGROUP) | 3.620 73 446 | -2.03% |
| PKP (PKPCARGO) | 14.99 489 622 | -2.03% |
| CTX (CAPTORTX) | 77.40 55 605 | -2.03% |
| NWG (NEWAG) | 106.60 395 870 | -2.02% |
| APR (AUTOPARTN) | 22.00 346 726 | -2.00% |
| KRU (KRUK) | 421.40 12 517 776 | -2.00% |
| LTX (LENTEX) | 7.00 1 400 | -1.96% |
| CDR (CDPROJEKT) | 255.60 20 333 147 | -1.96% |
| ENT (ENTER) | 51.00 116 377 | -1.92% |
| ZUE | 12.85 28 820 | -1.91% |
| KER (KERNEL) | 19.62 230 131 | -1.90% |
| OML (ONEMORE) | 2.650 189 825 | -1.85% |
| ENA (ENEA) | 21.28 2 276 272 | -1.85% |
| BDX (BUDIMEX) | 650.80 6 722 631 | -1.84% |
| APT (APATOR) | 24.05 68 421 | -1.84% |
| PGE | 10.715 8 219 947 | -1.83% |
| CPR (COMPREMUM) | 1.080 86 533 | -1.82% |
| ABE (ABPL) | 129.60 193 193 | -1.82% |
| PEO (PEKAO) | 229.50 38 025 356 | -1.80% |
| KTY (KETY) | 1114.00 6 196 238 | -1.76% |
| LBW (LUBAWA) | 8.835 1 076 265 | -1.72% |
| TRN (TRANSPOL) | 17.70 353 111 | -1.67% |
| PKO (PKOBP) | 94.54 58 820 097 | -1.66% |
| UNT (UNIMOT) | 166.00 2 310 142 | -1.66% |
| MRC (MERCATOR) | 60.00 894 785 | -1.64% |
| CIG (CIGAMES) | 3.000 168 098 | -1.64% |
| VOX (VOXEL) | 97.20 481 917 | -1.62% |
| WLT (WIELTON) | 5.55 41 186 | -1.60% |
| EBP (ERSTEPL) | 561.60 31 559 747 | -1.58% |
| COG (COGNOR) | 4.918 601 237 | -1.56% |
| DOM (DOMDEV) | 256.00 216 515 | -1.54% |
| BRS (BORYSZEW) | 4.810 145 022 | -1.54% |
| ZAP (PULAWY) | 45.10 10 592 | -1.53% |
| BCS (BIGCHEESE) | 4.89 8 702 | -1.51% |
| ARL (ARLEN) | 29.55 30 600 | -1.50% |
| TRK (TRAKCJA) | 4.000 74 644 | -1.48% |
| KGH (KGHM) | 351.40 74 584 890 | -1.47% |
| PGM (PMPG) | 2.01 810 | -1.47% |
| ARH (ARCHICOM) | 54.00 35 114 | -1.46% |
| PLW (PLAYWAY) | 238.50 521 570 | -1.45% |
| CAR (INTERCARS) | 759.00 253 664 | -1.43% |
| WAS (WASKO) | 8.34 46 121 | -1.42% |
| MLS (MLSYSTEM) | 15.34 32 638 | -1.41% |
| WPR (WOODPCKR) | 2.79 11 977 | -1.41% |
| RNK (RANKPROGR) | 3.85 6 102 | -1.41% |
| ZAB (ZABKA) | 22.55 27 997 605 | -1.40% |
| BMX (BIOMAXIMA) | 11.48 23 426 | -1.37% |
| MDG (MEDICALG) | 29.00 1 357 955 | -1.36% |
| ACP (ASSECOPOL) | 189.85 10 168 627 | -1.35% |
| ENI (ENERGOINS) | 2.220 4 269 | -1.33% |
| IMC (IMCOMPANY) | 38.00 124 904 | -1.30% |
| EUR (EUROCASH) | 5.360 381 081 | -1.29% |
| LWB (BOGDANKA) | 23.50 1 370 624 | -1.26% |
| SLV (SELVITA) | 31.50 166 578 | -1.25% |
| 06N (06MAGNA) | 2.40 5 000 | -1.23% |
| CDL (CDRL) | 8.35 13 220 | -1.18% |
| CLN (CLNPHARMA) | 20.95 24 505 | -1.18% |
| BLO (BLOOBER) | 25.20 73 991 | -1.18% |
| PZU | 63.06 31 691 471 | -1.16% |
| VRC (VERCOM) | 119.40 216 738 | -1.16% |
| IPE (IPOPEMA) | 6.88 12 621 | -1.15% |
| MNC (MENNICA) | 43.10 31 127 | -1.15% |
| MSP (MOSTALPLC) | 12.95 1 102 | -1.15% |
| SFS (SFINKS) | 0.440 15 858 | -1.12% |
| DVL (DEVELIA) | 10.56 350 630 | -1.12% |
| ABS (ASSECOBS) | 90.00 61 405 | -1.10% |
| RBW (RAINBOW) | 135.20 1 569 121 | -1.10% |
| GPW | 81.30 1 758 585 | -1.09% |
| BFT (BENEFIT) | 4006.00 10 670 216 | -1.09% |
| MCI | 27.90 20 961 | -1.06% |
| HDR (HYDROTOR) | 14.05 3 721 | -1.06% |
| ALI (ALTUS) | 2.83 3 | -1.05% |
| SNX (SUNEX) | 2.830 7 398 | -1.05% |
| PWX (POLWAX) | 0.960 4 664 | -1.03% |
| ULG (ULTGAMES) | 14.40 18 284 | -1.03% |
| RWL (RAWLPLUG) | 14.50 9 510 | -1.02% |
| ACT (ACTION) | 29.60 13 840 | -1.00% |
| FMG | 59.20 2 611 | -1.00% |
| NEU (NEUCA) | 702.00 382 383 | -0.99% |
| MLG (MLPGROUP) | 100.50 5 146 | -0.99% |
| SAN (SANTANDER) | 43.83 37 277 | -0.98% |
| ODL (ODLEWNIE) | 20.20 131 022 | -0.98% |
| BOS | 10.16 66 758 | -0.97% |
| MON (MONNARI) | 6.10 23 455 | -0.97% |
| ZEP (ZEPAK) | 18.36 18 013 | -0.97% |
| CBF (CYBERFLKS) | 175.30 1 192 630 | -0.96% |
| KGN (KOGENERA) | 82.80 268 487 | -0.96% |
| MBK (MBANK) | 1163.00 12 808 832 | -0.94% |
| SNK (SANOK) | 21.50 216 | -0.92% |
| GMT (GENOMTEC) | 5.40 67 673 | -0.92% |
| SVRS (SILVAIR-REGS) | 5.45 26 026 | -0.91% |
| KSG (KSGAGRO) | 3.830 14 292 | -0.91% |
| ZMT (ZAMET) | 0.882 25 177 | -0.90% |
| DIA (DIAG) | 157.60 1 545 452 | -0.88% |
| BHW (HANDLOWY) | 114.40 2 248 800 | -0.87% |
| XTB | 106.20 43 804 945 | -0.86% |
| ALR (ALIOR) | 116.15 15 960 755 | -0.85% |
| RVU (RYVU) | 23.30 104 629 | -0.85% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| MUR (MURAPOL) | 41.35 518 461 | -0.84% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| XTP (XTPL) | 60.50 15 373 | -0.82% |
| GVT (VIRTUS) | 1.694 228 249 | -0.82% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| STP (STALPROD) | 248.00 50 583 | -0.80% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| MSZ (MOSTALZAB) | 6.45 44 999 | -0.77% |
| CRI (CREOTECH) | 657.00 4 649 920 | -0.76% |
| FTE (FORTE) | 19.85 10 184 | -0.75% |
| PCR (PCCROKITA) | 68.50 183 747 | -0.72% |
| SPR (SPYROSOFT) | 415.00 40 872 | -0.72% |
| GIF (GAMFACTOR) | 4.945 26 792 | -0.70% |
| IMS | 1.99 592 | -0.70% |
| PAT (PATENTUS) | 2.88 604 | -0.69% |
| UNI (UNIBEP) | 14.66 30 810 | -0.68% |
| SON (SONEL) | 15.00 421 | -0.66% |
| AMB (AMBRA) | 18.08 93 254 | -0.66% |
| MWT (MWTRADE) | 3.06 1 374 | -0.65% |
| MIL (MILLENNIUM) | 17.990 3 038 573 | -0.61% |
| PTG (POLTREG) | 17.20 15 085 | -0.58% |
| INL (INTROL) | 7.38 742 | -0.54% |
| DEK (DEKPOL) | 74.00 38 027 | -0.54% |
| JSW | 28.35 4 508 849 | -0.53% |
| CLE (COALENERG) | 2.336 48 499 | -0.51% |
| TSG (TESGAS) | 1.955 23 | -0.51% |
| STX (STALEXP) | 2.935 419 976 | -0.51% |
| LRQ (LARQ) | 2.00 2 110 | -0.50% |
| OPL (ORANGEPL) | 15.340 5 285 914 | -0.49% |
| RPC (ROPCZYCE) | 22.00 1 760 | -0.45% |
| HUG (HUUUGE) | 22.05 112 521 | -0.45% |
| TOA (TOYA) | 8.96 119 236 | -0.44% |
| TPE (TAURONPE) | 9.622 10 562 370 | -0.43% |
| LKD (LOKUM) | 23.20 23 | -0.43% |
| STF (STALPROFI) | 9.40 33 592 | -0.42% |
| FAB (FABRITY) | 24.70 9 937 | -0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| VRG | 5.26 29 047 | -0.38% |
| PTW (PTWP) | 132.00 797 | -0.38% |
| GTC | 2.68 1 324 | -0.37% |
| CAV (CAVATINA) | 13.45 108 | -0.37% |
| RLP (RELPOL) | 5.42 4 737 | -0.37% |
| ATT (GRUPAAZOTY) | 19.43 1 536 617 | -0.36% |
| SNT (SYNEKTIK) | 284.00 1 227 678 | -0.35% |
| NTC (NTCAPITAL) | 0.598 299 | -0.33% |
| BBT (BOOMBIT) | 6.10 79 | -0.33% |
| ECH (ECHO) | 4.83 63 200 | -0.31% |
| EKP (ELKOP) | 1.665 834 | -0.30% |
| PJP (PJPMAKRUM) | 17.80 1 816 | -0.28% |
| DCR (DECORA) | 71.80 72 637 | -0.28% |
| INK (INSTALKRK) | 37.50 32 448 | -0.27% |
| EDI (EDINVEST) | 8.20 11 139 | -0.24% |
| MAK (MAKARONPL) | 21.30 3 267 | -0.23% |
| ING (INGBSK) | 388.80 1 642 701 | -0.21% |
| SEL (SELENAFM) | 49.80 55 056 | -0.20% |
| NCL (NOCTILUCA) | 100.00 87 498 | -0.20% |
| VOT (VOTUM) | 51.90 431 685 | -0.19% |
| ERB (ERBUD) | 26.95 26 111 | -0.19% |
| CMP (COMP) | 58.00 39 699 | -0.17% |
| WPL (WIRTUALNA) | 58.30 432 399 | -0.17% |
| DEL (DELKO) | 6.17 10 155 | -0.16% |
| 1AT (ATAL) | 62.30 60 173 | -0.16% |
| VVD (VIVID) | 0.639 693 | -0.16% |
| ZUK (STAPORKOW) | 4.76 2 399 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| ALG (AIGAMES) | 0.824 705 | 0.00% |
| CPI (CPIEUROPE) | 65.60 66 | 0.00% |
| SFG (SILVANO) | 5.28 48 | 0.00% |
| CRM (CORMAY) | 0.568 2 114 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| IZS (IZOSTAL) | 3.11 4 716 | 0.00% |
| SCW (SCANWAY) | 341.00 977 195 | 0.00% |
| CRQ (CRQUANTUM) | 237.00 3 557 811 | 0.00% |
| ENP (ENAP) | 3.60 2 520 | 0.00% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| AWM (AIRWAY) | 0.3000 1 268 | 0.00% |
| LSI (LSISOFT) | 47.50 2 518 | 0.00% |
| KCI | 0.936 101 | 0.00% |
| DGA | 26.90 39 827 | 0.00% |
| EAH (ESOTIQ) | 32.20 2 143 | 0.00% |
| FEE (FEERUM) | 14.65 5 468 | 0.00% |
| GOB (GOBARTO) | 22.90 4 420 | 0.00% |
| ATS (ATLANTIS) | 1.420 9 718 | 0.00% |
| ADV (ADIUVO) | 0.566 3 | 0.00% |
| OBL (ORZBIALY) | 37.80 456 | 0.00% |
| IZO (IZOLACJA) | 3.86 1 150 | 0.00% |
| VIN (VINDEXUS) | 13.90 9 146 | 0.00% |
| OTS (OTLOG) | 12.94 8 043 | 0.00% |
| ACG (ACAUTOGAZ) | 21.70 5 230 | 0.00% |
| YRL (YARRL) | 5.80 1 665 | 0.00% |
| KMP (KOMPAP) | 19.20 6 914 | 0.00% |
| IDM (IDMSA) | 0.498 1 157 | 0.00% |
| ITB (INTERBUD) | 1.945 138 | 0.00% |
| SPH (SOPHARMA) | 7.44 37 | 0.00% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| ERG | 41.80 404 | 0.00% |
| HRP (HARPER) | 5.08 1 011 | 0.00% |
| APN (APLISENS) | 18.50 309 | 0.00% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| LEN (LENA) | 2.24 977 | 0.00% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| SNW (SANWIL) | 1.310 162 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| MIR (MIRACULUM) | 0.614 267 | 0.00% |
| INP (INPRO) | 7.80 1 295 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 843 | 0.00% |
| NTT (NTTSYSTEM) | 11.60 37 867 | 0.00% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GOP (GAMEOPS) | 13.55 5 809 | 0.00% |
| THG (TENDERHUT) | 5.86 4 160 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.70 394 835 | 0.00% |
| MXC (MAXCOM) | 6.48 998 | 0.00% |
| KGL | 10.40 10 | 0.00% |
| PHN | 9.50 2 290 | 0.00% |
| PCX (PCCEXOL) | 2.00 6 638 | 0.00% |
| BCM (BETACOM) | 5.22 4 312 | 0.00% |
| LBT (LIBET) | 1.230 12 | 0.00% |
| SKL (SKYLINE) | 1.50 720 | 0.00% |
| CFI | 0.138 93 | 0.00% |
| NVA (PANOVA) | 16.20 7 517 | 0.00% |
| GRX (GREENX) | 2.288 83 790 | +0.09% |
| GTN (GETIN) | 0.4990 40 177 | +0.10% |
| MAB (MABION) | 7.79 14 601 | +0.13% |
| MOL | 49.10 4 912 754 | +0.20% |
| WWL (WAWEL) | 778.00 9 336 | +0.26% |
| OND (ONDE) | 9.08 15 162 | +0.33% |
| JWW (JWWINVEST) | 2.96 8 781 | +0.34% |
| AGT (AGROTON) | 5.30 18 943 | +0.38% |
| OPG (ORCOGROUP) | 4.48 112 | +0.45% |
| PBX (PEKABEX) | 8.93 34 518 | +0.45% |
| SKA (SNIEZKA) | 86.80 75 645 | +0.46% |
| UCG (UNICREDIT) | 298.15 18 526 | +0.47% |
| DNP (DINOPL) | 29.74 56 716 718 | +0.47% |
| KPL (KINOPOL) | 20.00 12 310 | +0.50% |
| EHG (EUROHOLD) | 3.94 8 466 | +0.51% |
| TLX (TALEX) | 18.60 967 | +0.54% |
| CPS (CYFRPLSAT) | 16.085 5 791 489 | +0.56% |
| MZA (MUZA) | 8.90 1 780 | +0.56% |
| PHR (PHARMENA) | 3.43 1 537 | +0.59% |
| OPN (OPONEO.PL) | 84.80 70 030 | +0.59% |
| ATD (ATENDE) | 3.33 6 016 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| WTN (WITTCHEN) | 15.90 46 444 | +0.63% |
| PAS (PASSUS) | 120.80 286 509 | +0.67% |
| FSG (FASING) | 15.00 5 538 | +0.67% |
| AGO (AGORA) | 8.50 25 323 | +0.71% |
| ATG (ATMGRUPA) | 4.22 100 186 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| BST (BEST) | 27.90 24 205 | +0.72% |
| PKN (PKNORLEN) | 144.92 95 110 105 | +0.74% |
| BBD (BBIDEV) | 5.44 11 967 | +0.74% |
| ELT (ELEKTROTI) | 61.20 425 900 | +0.74% |
| SHD (SOHODEV) | 0.126 336 | +0.80% |
| EFK (EFEKT) | 6.15 996 | +0.82% |
| ATC (ARCTIC) | 6.14 119 837 | +0.82% |
| DMG (DMGROUP) | 2.21 12 143 | +0.91% |
| BIO (BIOTON) | 4.23 59 973 | +0.95% |
| SVE (SNTVERSE) | 3.160 37 910 | +0.96% |
| SEK (SEKO) | 10.25 8 942 | +0.99% |
| FRO (FERRO) | 28.80 74 305 | +1.05% |
| VGO (VIGOPHOTN) | 540.00 32 236 | +1.12% |
| MFO | 35.20 89 159 | +1.15% |
| ICE (MEDINICE) | 74.40 1 602 190 | +1.22% |
| DIG (DIGITANET) | 202.40 1 087 441 | +1.25% |
| PLZ (PLAZACNTR) | 1.600 899 | +1.27% |
| MBR (MOBRUK) | 351.00 654 881 | +1.30% |
| EQU (EQUNICO) | 1.155 307 | +1.32% |
| MVP (MARVIPOL) | 11.35 415 045 | +1.34% |
| MGT (MANGATA) | 72.00 59 661 | +1.41% |
| ECB (ECBSA) | 22.75 73 614 | +1.56% |
| ENE (ENELMED) | 19.00 754 | +1.60% |
| KPD (KPPD) | 18.90 9 923 | +1.61% |
| IFR (IFSA) | 0.126 1 153 | +1.61% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| ALL (AILLERON) | 17.10 43 964 | +1.79% |
| IFI (IFIRMA) | 27.80 58 199 | +1.83% |
| CLD (CLOUD) | 66.20 36 699 | +1.85% |
| NXG (NEXITY) | 1.100 337 | +1.85% |
| S2B (SYN2BIO) | 28.365 309 133 | +2.03% |
| KRK (KRKA) | 1080.00 254 842 | +2.08% |
| ASM (ASMGROUP) | 0.240 5 932 | +2.13% |
| DBC (DEBICA) | 86.80 247 248 | +2.24% |
| KOM (KOMPUTRON) | 5.93 536 | +2.24% |
| SWG (SECOGROUP) | 36.40 473 | +2.25% |
| RND (RENDER) | 77.80 10 249 | +2.37% |
| MEX (MEXPOLSKA) | 3.89 7 993 | +2.37% |
| 3RG (3RGAMES) | 0.686 79 684 | +2.39% |
| REXA (REX-PDA) | 13.700 14 969 | +2.39% |
| INC | 1.700 2 467 | +2.41% |
| HEL (HELIO) | 56.00 1 120 | +2.56% |
| PRI (PRAGMAINK) | 3.18 12 558 | +2.58% |
| DBE (DBENERGY) | 9.50 625 | +2.59% |
| ATP (ATLANTAPL) | 18.50 669 | +2.78% |
| APL (AMPLI) | 1.10 10 178 | +2.80% |
| TMR (TATRY) | 90.00 180 | +2.86% |
| CEZ | 217.40 32 768 | +3.33% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| QNT (QUANTUM) | 29.00 4 408 | +3.57% |
| RNC (REINO) | 0.970 3 283 | +3.74% |
| CSR (CASPAR) | 4.96 10 | +3.77% |
| QNA (QNATECHNO) | 45.90 84 265 | +3.85% |
| SIM (SIMFABRIC) | 1.604 1 751 | +4.16% |
| FON | 1.670 10 075 | +4.37% |
| MCR | 14.85 70 567 | +4.58% |
| FHB (FOODHUB) | 2.25 2 973 | +4.65% |
| STS (SATIS) | 0.276 290 | +5.34% |
| PBG | 0.0180 17 608 | +5.88% |
| XPL (XPLUS) | 2.83 58 256 | +9.69% |
| CCE (CCENERGY) | 0.330 515 | +10.00% |
| TBL (TBULL) | 2.90 6 | +10.69% |
| SHG (STARHEDGE) | 0.208 166 | +12.43% |
| OPM (OPTEAM) | 9.00 1 234 870 | +12.50% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |