| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| AAT (ALTA) | 1.690 31 868 | -9.14% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| APL (AMPLI) | 1.07 2 140 | -6.96% |
| RND (RENDER) | 69.00 56 734 | -6.50% |
| EQU (EQUNICO) | 1.495 140 424 | -5.97% |
| MDI (MDIENERGIA) | 2.30 522 205 | -5.74% |
| BDF (BUMECHDEF) | 2.82 725 018 | -5.37% |
| OPM (OPTEAM) | 5.65 6 506 | -5.04% |
| XTB | 167.56 55 912 432 | -4.99% |
| NXG (NEXITY) | 1.010 11 248 | -4.72% |
| CLC (COLUMBUS) | 3.340 321 223 | -4.57% |
| ADX (ADATEX) | 1.70 10 395 | -4.49% |
| CPS (CYFRPLSAT) | 16.500 7 451 994 | -4.46% |
| MFO | 32.50 153 083 | -4.41% |
| NTC (NTCAPITAL) | 0.610 2 131 | -4.39% |
| SHD (SOHODEV) | 0.116 53 | -4.13% |
| PGE | 10.360 20 169 747 | -3.99% |
| GRN (GRODNO) | 16.90 285 337 | -3.98% |
| IMS | 2.42 5 442 | -3.97% |
| WAS (WASKO) | 5.86 185 842 | -3.93% |
| FON | 1.730 146 | -3.89% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| KPD (KPPD) | 20.20 8 066 | -3.81% |
| KGH (KGHM) | 339.15 175 553 311 | -3.79% |
| ALE (ALLEGRO) | 44.825 95 312 873 | -3.52% |
| BIP (BIOPLANET) | 28.00 15 896 | -3.45% |
| ENT (ENTER) | 51.80 2 189 921 | -3.36% |
| ELT (ELEKTROTI) | 68.20 1 207 658 | -3.26% |
| LRQ (LARQ) | 2.69 12 111 | -3.24% |
| UNF (UNFOLD) | 1.20 1 212 | -3.23% |
| SCP (SCPFL) | 132.00 309 839 | -3.23% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MXC (MAXCOM) | 5.56 616 | -3.14% |
| CDR (CDPROJEKT) | 255.40 31 843 185 | -2.93% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ATP (ATLANTAPL) | 20.20 10 472 | -2.88% |
| KMP (KOMPAP) | 20.40 1 548 | -2.86% |
| APE (APSENERGY) | 5.48 26 785 | -2.84% |
| FSG (FASING) | 14.20 185 | -2.74% |
| ITB (INTERBUD) | 1.430 27 | -2.72% |
| NEU (NEUCA) | 751.00 1 355 629 | -2.72% |
| SWG (SECOGROUP) | 36.20 183 | -2.69% |
| ASB (ASBIS) | 131.60 22 549 635 | -2.66% |
| GTN (GETIN) | 0.3730 19 111 | -2.61% |
| LPP | 21260.00 28 272 900 | -2.57% |
| BFT (BENEFIT) | 5515.00 10 307 375 | -2.56% |
| MON (MONNARI) | 5.34 12 279 | -2.55% |
| ATS (ATLANTIS) | 1.170 1 596 | -2.50% |
| 06N (06MAGNA) | 2.36 12 198 | -2.48% |
| PLZ (PLAZACNTR) | 1.268 20 768 | -2.46% |
| TXT (TEXT) | 52.50 2 189 022 | -2.42% |
| ATT (GRUPAAZOTY) | 20.28 1 765 952 | -2.41% |
| NCL (NOCTILUCA) | 94.00 97 460 | -2.39% |
| BOW (BOWIM) | 9.02 31 885 | -2.38% |
| PWX (POLWAX) | 0.986 1 445 | -2.38% |
| RBW (RAINBOW) | 145.50 1 987 773 | -2.35% |
| KCH (KRAKCHEM) | 0.460 136 362 | -2.34% |
| RLP (RELPOL) | 5.90 20 465 | -2.32% |
| MSP (MOSTALPLC) | 12.70 25 | -2.31% |
| COG (COGNOR) | 6.40 780 452 | -2.29% |
| CIG (CIGAMES) | 2.590 459 338 | -2.26% |
| OML (ONEMORE) | 2.190 196 430 | -2.23% |
| LWB (BOGDANKA) | 21.95 683 760 | -2.23% |
| VRC (VERCOM) | 132.00 1 423 401 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| FEE (FEERUM) | 15.65 5 606 | -2.19% |
| THG (TENDERHUT) | 5.52 6 | -2.13% |
| IDM (IDMSA) | 0.460 12 | -2.13% |
| FTE (FORTE) | 16.15 73 152 | -2.12% |
| TRK (TRAKCJA) | 3.765 156 669 | -2.08% |
| PKP (PKPCARGO) | 10.38 801 033 | -2.08% |
| ENA (ENEA) | 19.88 2 877 751 | -2.07% |
| ATC (ARCTIC) | 6.64 121 741 | -2.06% |
| GPW | 99.90 4 928 824 | -2.06% |
| MDV (MODIVO) | 90.80 14 030 905 | -2.05% |
| MSW (MOSTALWAR) | 3.37 38 749 | -2.03% |
| WTN (WITTCHEN) | 14.50 73 898 | -2.03% |
| PAS (PASSUS) | 129.40 656 022 | -1.97% |
| GMT (GENOMTEC) | 3.77 8 093 | -1.95% |
| SNT (SYNEKTIK) | 353.40 7 660 430 | -1.94% |
| ACP (ASSECOPOL) | 222.90 21 522 620 | -1.94% |
| TPE (TAURONPE) | 8.718 17 681 430 | -1.93% |
| EKP (ELKOP) | 2.03 291 | -1.93% |
| IZS (IZOSTAL) | 3.09 37 904 | -1.90% |
| CBF (CYBERFLKS) | 191.30 3 130 578 | -1.90% |
| ZRE (ZREMB) | 8.93 168 926 | -1.87% |
| BDX (BUDIMEX) | 718.60 11 180 037 | -1.86% |
| ARH (ARCHICOM) | 53.00 7 258 | -1.85% |
| DNP (DINOPL) | 31.81 69 041 259 | -1.85% |
| OPL (ORANGEPL) | 14.520 6 067 992 | -1.83% |
| KGL | 10.80 227 | -1.82% |
| UNI (UNIBEP) | 13.20 34 986 | -1.79% |
| SCW (SCANWAY) | 276.00 662 617 | -1.78% |
| YAN (YANOSIK) | 16.70 8 687 | -1.76% |
| KGN (KOGENERA) | 67.50 182 377 | -1.75% |
| ALI (ALTUS) | 3.49 2 629 | -1.69% |
| MLK (MILKILAND) | 1.534 13 517 | -1.67% |
| CLE (COALENERG) | 1.843 63 153 | -1.65% |
| APR (AUTOPARTN) | 30.20 2 136 526 | -1.63% |
| PCE (POLICE) | 7.26 22 675 | -1.63% |
| KSG (KSGAGRO) | 3.330 3 662 | -1.62% |
| AMC (AMICA) | 48.80 290 767 | -1.61% |
| CDL (CDRL) | 12.40 23 675 | -1.59% |
| PHR (PHARMENA) | 3.15 6 580 | -1.56% |
| BMC (BUMECH) | 15.79 1 125 798 | -1.56% |
| CTX (CAPTORTX) | 70.90 39 201 | -1.53% |
| CPR (COMPREMUM) | 1.300 32 418 | -1.52% |
| MLS (MLSYSTEM) | 14.36 68 675 | -1.51% |
| PTG (POLTREG) | 26.20 86 812 | -1.50% |
| PGV (PGFGROUP) | 0.460 1 763 | -1.50% |
| IZB (IZOBLOK) | 39.40 2 372 | -1.50% |
| ASM (ASMGROUP) | 0.199 20 957 | -1.49% |
| ABE (ABPL) | 146.80 326 510 | -1.48% |
| VOT (VOTUM) | 43.70 150 305 | -1.47% |
| JSW | 27.87 4 172 707 | -1.45% |
| ACG (ACAUTOGAZ) | 20.40 18 343 | -1.45% |
| ULG (ULTGAMES) | 13.80 16 814 | -1.43% |
| MOV (MOVIEGAMES) | 7.14 11 944 | -1.38% |
| MIR (MIRACULUM) | 0.578 24 | -1.37% |
| MCR | 14.80 13 518 | -1.33% |
| KTY (KETY) | 1271.00 9 223 966 | -1.32% |
| PCO (PEPCO) | 43.74 23 142 424 | -1.31% |
| BOS | 10.84 204 664 | -1.28% |
| ODL (ODLEWNIE) | 19.70 144 666 | -1.25% |
| MBK (MBANK) | 1413.50 7 670 077 | -1.22% |
| BRS (BORYSZEW) | 4.96 1 387 681 | -1.20% |
| DIA (DIAG) | 166.80 2 061 641 | -1.18% |
| TOR (TORPOL) | 67.20 769 538 | -1.18% |
| ATR (ATREM) | 59.30 192 137 | -1.17% |
| KRU (KRUK) | 428.00 5 505 673 | -1.15% |
| AGO (AGORA) | 8.60 281 615 | -1.15% |
| HUG (HUUUGE) | 21.85 139 206 | -1.13% |
| BCX (BIOCELTIX) | 79.10 502 772 | -1.13% |
| DIG (DIGITANET) | 300.20 1 012 014 | -1.12% |
| AGT (AGROTON) | 4.48 4 458 | -1.10% |
| OND (ONDE) | 9.04 66 333 | -1.09% |
| MRC (MERCATOR) | 54.50 231 784 | -1.09% |
| PBX (PEKABEX) | 9.12 57 153 | -1.08% |
| VVD (VIVID) | 0.557 4 727 | -1.07% |
| PRT (PROTEKTOR) | 1.116 34 835 | -1.06% |
| SPH (SOPHARMA) | 7.52 18 635 | -1.05% |
| TEN (TSGAMES) | 103.70 1 022 581 | -1.05% |
| ZAP (PULAWY) | 47.20 13 795 | -1.05% |
| CAR (INTERCARS) | 960.00 2 678 963 | -1.03% |
| SVE (SNTVERSE) | 2.915 118 471 | -1.02% |
| OBL (ORZBIALY) | 39.20 7 840 | -1.01% |
| VGO (VIGOPHOTN) | 494.00 79 217 | -1.00% |
| WPR (WOODPCKR) | 2.97 43 330 | -1.00% |
| DOM (DOMDEV) | 256.00 756 599 | -0.97% |
| PEO (PEKAO) | 256.70 41 689 188 | -0.96% |
| EBP (ERSTEPL) | 726.80 12 937 983 | -0.95% |
| MDG (MEDICALG) | 26.50 426 659 | -0.93% |
| ROB (ROBYG) | 32.10 30 274 | -0.93% |
| CEZ | 241.60 38 360 | -0.90% |
| ANR (ANSWEAR) | 22.35 361 687 | -0.89% |
| PZU | 72.28 40 698 163 | -0.85% |
| SNW (SANWIL) | 1.765 26 362 | -0.84% |
| QNA (QNATECHNO) | 35.30 9 785 | -0.84% |
| NWG (NEWAG) | 94.60 674 450 | -0.84% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| RVU (RYVU) | 16.76 269 767 | -0.83% |
| AST (ASTARTA) | 42.80 128 658 | -0.81% |
| WLT (WIELTON) | 5.00 72 389 | -0.79% |
| PAT (PATENTUS) | 2.50 7 379 | -0.79% |
| DCR (DECORA) | 75.80 31 622 | -0.79% |
| DAT (DATAWALK) | 128.40 793 088 | -0.77% |
| OPN (OPONEO.PL) | 103.20 452 846 | -0.77% |
| BBD (BBIDEV) | 5.28 5 464 | -0.75% |
| CFI | 0.134 226 | -0.74% |
| BCS (BIGCHEESE) | 4.70 29 661 | -0.74% |
| ZMT (ZAMET) | 0.566 137 374 | -0.70% |
| VIN (VINDEXUS) | 14.65 21 369 | -0.68% |
| CRI (CREOTECH) | 744.00 1 862 557 | -0.67% |
| MBR (MOBRUK) | 377.50 687 246 | -0.66% |
| WPL (WIRTUALNA) | 64.30 464 414 | -0.62% |
| TRI (TRITON) | 3.24 162 | -0.61% |
| CRQ (CRQUANTUM) | 230.60 711 417 | -0.60% |
| PCR (PCCROKITA) | 66.80 188 215 | -0.60% |
| OPG (ORCOGROUP) | 3.46 10 380 | -0.57% |
| EUR (EUROCASH) | 4.888 297 471 | -0.57% |
| PKO (PKOBP) | 110.46 75 771 994 | -0.56% |
| TSG (TESGAS) | 1.790 3 458 | -0.56% |
| ZEP (ZEPAK) | 18.20 26 418 | -0.55% |
| DEK (DEKPOL) | 73.40 83 486 | -0.54% |
| APT (APATOR) | 28.20 107 441 | -0.53% |
| MUR (MURAPOL) | 38.60 623 499 | -0.52% |
| JRH | 3.88 966 | -0.51% |
| RNK (RANKPROGR) | 4.88 27 307 | -0.51% |
| OTS (OTLOG) | 16.10 10 373 | -0.49% |
| PCX (PCCEXOL) | 2.02 3 054 | -0.49% |
| EDI (EDINVEST) | 8.24 11 414 | -0.48% |
| PKN (PKNORLEN) | 151.52 64 599 707 | -0.45% |
| GOP (GAMEOPS) | 11.40 5 085 | -0.44% |
| AMB (AMBRA) | 18.40 38 977 | -0.43% |
| QRS (QUERCUS) | 14.06 1 067 477 | -0.42% |
| BLO (BLOOBER) | 23.90 340 179 | -0.42% |
| PLW (PLAYWAY) | 245.00 374 659 | -0.41% |
| NVT (NOVITA) | 98.60 1 578 | -0.40% |
| BIO (BIOTON) | 3.81 43 974 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| KVT (KRVITAMIN) | 13.05 4 011 | -0.38% |
| DVL (DEVELIA) | 10.82 1 288 588 | -0.37% |
| RWL (RAWLPLUG) | 13.85 1 482 | -0.36% |
| DEL (DELKO) | 5.83 13 160 | -0.34% |
| NTT (NTTSYSTEM) | 15.30 13 912 | -0.33% |
| NVG (NOVAVISGR) | 0.678 808 | -0.29% |
| NVA (PANOVA) | 17.85 25 219 | -0.28% |
| ENI (ENERGOINS) | 1.795 1 158 | -0.28% |
| ZAB (ZABKA) | 31.40 33 085 620 | -0.25% |
| CLN (CLNPHARMA) | 20.70 66 604 | -0.24% |
| INL (INTROL) | 8.32 28 199 | -0.24% |
| SKA (SNIEZKA) | 85.80 33 149 | -0.23% |
| GIF (GAMFACTOR) | 4.390 8 746 | -0.23% |
| CLD (CLOUD) | 94.00 54 141 | -0.21% |
| IFI (IFIRMA) | 24.45 18 355 | -0.20% |
| GKI (IMMOBILE) | 4.92 39 707 | -0.20% |
| MAK (MAKARONPL) | 25.25 53 171 | -0.20% |
| MOC (MOLECURE) | 6.16 101 619 | -0.16% |
| ETL (EUROTEL) | 31.85 18 774 | -0.16% |
| MSZ (MOSTALZAB) | 6.39 58 399 | -0.16% |
| ING (INGBSK) | 447.20 3 923 750 | -0.09% |
| LMU (LMCU) | 26.20 21 048 | -0.02% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| TRN (TRANSPOL) | 14.50 273 612 | 0.00% |
| BNP (BNPPPL) | 151.60 1 177 426 | 0.00% |
| KPL (KINOPOL) | 19.50 655 643 | 0.00% |
| SFG (SILVANO) | 4.70 19 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| HRS (HERKULES) | 1.385 9 024 | 0.00% |
| VRG | 5.60 44 264 | 0.00% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| XPL (XPLUS) | 3.08 4 888 | 0.00% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| KCI | 0.918 55 | 0.00% |
| DMG (DMGROUP) | 2.32 23 | 0.00% |
| DGA | 23.10 253 | 0.00% |
| EAH (ESOTIQ) | 36.30 111 956 | 0.00% |
| IMP (IMPERIO) | 1.61 10 | 0.00% |
| ONO (ONESANO) | 0.548 743 | 0.00% |
| 08N (08OCTAVA) | 0.650 36 | 0.00% |
| FAB (FABRITY) | 26.20 9 973 | 0.00% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| MCI | 28.80 36 685 | 0.00% |
| OTM (OTMUCHOW) | 4.88 5 | 0.00% |
| EFK (EFEKT) | 6.25 63 | 0.00% |
| FHB (FOODHUB) | 2.09 13 | 0.00% |
| MLG (MLPGROUP) | 109.00 82 713 | 0.00% |
| PRM (PROCHEM) | 21.70 109 | 0.00% |
| ACT (ACTION) | 45.50 1 189 621 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| SHG (STARHEDGE) | 0.204 53 | 0.00% |
| ZUE | 11.85 32 553 | 0.00% |
| MRB (MIRBUD) | 13.25 1 255 730 | 0.00% |
| LBW (LUBAWA) | 11.38 1 409 187 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| TBL (TBULL) | 1.55 775 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| ART (ARTIFEX) | 20.60 98 825 | 0.00% |
| CPL (COMPERIA) | 6.00 12 | 0.00% |
| LEN (LENA) | 2.17 1 450 | 0.00% |
| PPS (PEPEES) | 0.768 1 601 | 0.00% |
| IBS (IBSM) | 53.80 54 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| RPC (ROPCZYCE) | 25.50 35 500 | 0.00% |
| TLX (TALEX) | 17.70 620 | 0.00% |
| 1AT (ATAL) | 57.00 485 119 | 0.00% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| INP (INPRO) | 7.55 4 110 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| IFR (IFSA) | 0.116 496 | 0.00% |
| LTX (LENTEX) | 7.00 49 | 0.00% |
| MWT (MWTRADE) | 2.48 5 | 0.00% |
| STS (SATIS) | 0.210 1 426 | 0.00% |
| FMG | 58.40 1 753 | 0.00% |
| CPD (CELTIC) | 1.240 177 | 0.00% |
| RNC (REINO) | 1.42 3 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.18 634 649 | 0.00% |
| PHN | 9.28 3 434 | 0.00% |
| BCM (BETACOM) | 5.20 1 466 | 0.00% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| S2B (SYN2BIO) | 65.90 1 339 372 | 0.00% |
| 11B (11BIT) | 135.00 779 337 | 0.00% |
| UCG (UNICREDIT) | 368.60 7 739 | +0.10% |
| TOA (TOYA) | 9.41 120 141 | +0.11% |
| BHW (HANDLOWY) | 123.20 1 728 582 | +0.16% |
| KOM (KOMPUTRON) | 5.83 5 349 | +0.17% |
| SLV (SELVITA) | 28.55 153 944 | +0.18% |
| EAT (AMREST) | 11.28 431 487 | +0.18% |
| SAN (SANTANDER) | 55.70 6 143 | +0.18% |
| RAF (RAFAMET) | 48.70 724 | +0.21% |
| HDR (HYDROTOR) | 9.50 38 152 | +0.21% |
| DBE (DBENERGY) | 9.24 624 | +0.22% |
| ABS (ASSECOBS) | 89.80 46 635 | +0.22% |
| MNC (MENNICA) | 42.00 70 219 | +0.24% |
| ALG (AIGAMES) | 0.772 1 380 | +0.26% |
| MAB (MABION) | 7.54 92 274 | +0.27% |
| SGN (SYGNITY) | 72.20 2 967 480 | +0.28% |
| WWL (WAWEL) | 716.00 53 422 | +0.28% |
| KER (KERNEL) | 19.56 175 773 | +0.31% |
| YRL (YARRL) | 6.10 2 831 | +0.33% |
| AWM (AIRWAY) | 0.2730 4 768 | +0.37% |
| SON (SONEL) | 13.40 5 285 | +0.37% |
| ALL (AILLERON) | 15.80 86 028 | +0.38% |
| BMX (BIOMAXIMA) | 10.28 20 958 | +0.39% |
| DBC (DEBICA) | 101.40 165 738 | +0.40% |
| ARL (ARLEN) | 25.00 710 424 | +0.40% |
| TAR (TARCZYNSKI) | 123.00 9 696 | +0.41% |
| PJP (PJPMAKRUM) | 24.30 117 419 | +0.41% |
| ALR (ALIOR) | 132.50 10 762 510 | +0.42% |
| SNK (SANOK) | 22.70 56 636 | +0.44% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SVRS (SILVAIR-REGS) | 4.10 4 | +0.49% |
| RMK (REMAK) | 10.20 19 678 | +0.49% |
| ECB (ECBSA) | 20.30 35 580 | +0.50% |
| ENE (ENELMED) | 20.00 37 782 | +0.50% |
| ASE (ASSECOSEE) | 79.20 518 094 | +0.51% |
| ECH (ECHO) | 5.63 352 460 | +0.54% |
| IZO (IZOLACJA) | 3.71 1 465 | +0.54% |
| ATG (ATMGRUPA) | 3.68 64 913 | +0.55% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| FRO (FERRO) | 34.50 338 917 | +0.58% |
| STF (STALPROFI) | 9.98 176 063 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| NNG (NANOGROUP) | 2.44 102 854 | +0.62% |
| VOX (VOXEL) | 129.40 550 338 | +0.62% |
| MGT (MANGATA) | 62.40 2 865 | +0.65% |
| GNS (NIEWIADOW) | 14.20 4 694 025 | +0.71% |
| KRK (KRKA) | 1128.00 213 702 | +0.71% |
| MVP (MARVIPOL) | 8.40 83 169 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| HEL (HELIO) | 54.40 10 826 | +0.74% |
| LSI (LSISOFT) | 54.40 63 871 | +0.74% |
| SEL (SELENAFM) | 52.60 160 978 | +0.77% |
| CRJ (CREEPYJAR) | 524.00 696 546 | +0.77% |
| HRP (HARPER) | 5.18 560 | +0.78% |
| STX (STALEXP) | 1.798 154 368 | +0.78% |
| PEN (PHOTON) | 1.210 13 212 | +0.83% |
| MIL (MILLENNIUM) | 21.37 4 850 306 | +0.85% |
| ICE (MEDINICE) | 70.90 1 889 997 | +0.85% |
| BST (BEST) | 35.10 31 232 | +0.86% |
| IPO (INTERSPPL) | 0.345 20 456 | +0.88% |
| TRR (TERMOREX) | 0.570 3 799 | +0.88% |
| ERB (ERBUD) | 22.30 71 223 | +0.90% |
| URT (URTESTE) | 44.00 16 325 | +0.92% |
| INC | 1.500 37 584 | +1.01% |
| CMP (COMP) | 100.00 366 777 | +1.01% |
| INK (INSTALKRK) | 39.50 281 327 | +1.02% |
| BBT (BOOMBIT) | 5.76 562 | +1.05% |
| PTW (PTWP) | 143.00 35 246 | +1.06% |
| GPP (GRUPRACUJ) | 55.60 543 114 | +1.09% |
| 3RG (3RGAMES) | 0.720 50 369 | +1.12% |
| UNT (UNIMOT) | 173.80 970 024 | +1.16% |
| GVT (VIRTUS) | 1.300 273 694 | +1.25% |
| PCF (PCFGROUP) | 3.645 25 710 | +1.25% |
| NWA (NWAI) | 31.20 808 | +1.30% |
| ZUK (STAPORKOW) | 4.52 136 | +1.35% |
| MEX (MEXPOLSKA) | 3.49 2 154 | +1.45% |
| APN (APLISENS) | 20.60 27 654 | +1.48% |
| SEK (SEKO) | 12.70 13 235 | +1.60% |
| JWW (JWWINVEST) | 3.16 519 | +1.61% |
| MOL | 59.00 254 551 | +1.64% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| SFS (SFINKS) | 0.426 62 750 | +1.67% |
| PXM (POLIMEXMS) | 7.900 4 889 271 | +1.67% |
| SPR (SPYROSOFT) | 425.00 166 916 | +1.67% |
| REX | 12.21 128 625 | +1.72% |
| GRX (GREENX) | 2.768 2 984 232 | +1.76% |
| WXF (WARIMPEX) | 2.28 4 774 | +1.79% |
| STP (STALPROD) | 226.00 164 975 | +1.80% |
| GOB (GOBARTO) | 22.00 352 | +1.85% |
| IMC (IMCOMPANY) | 32.40 35 129 | +1.89% |
| SIM (SIMFABRIC) | 1.508 28 708 | +1.89% |
| CRM (CORMAY) | 0.524 4 286 | +1.95% |
| CAV (CAVATINA) | 12.80 6 890 | +1.99% |
| 4MS (4MASS) | 5.60 280 513 | +2.00% |
| LBT (LIBET) | 1.245 110 | +2.05% |
| CAP (CAPITEA) | 0.470 239 928 | +2.17% |
| DAD (DADELO) | 83.90 392 047 | +2.32% |
| IPE (IPOPEMA) | 9.66 74 704 | +2.33% |
| XTP (XTPL) | 74.10 185 358 | +2.35% |
| ATD (ATENDE) | 4.17 605 548 | +2.46% |
| LES (LESS) | 0.240 6 460 | +2.56% |
| SKH (SKARBIEC) | 36.00 333 904 | +2.86% |
| SNX (SUNEX) | 3.550 247 222 | +2.90% |
| PEP | 54.10 1 177 040 | +3.05% |
| CCE (CCENERGY) | 0.270 119 | +3.05% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| TOW (TOWERINVT) | 1.640 133 | +4.46% |
| DGE (DRAGOENT) | 25.70 8 609 | +4.47% |
| PBG | 0.0180 17 608 | +5.88% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| GTC | 2.55 66 713 | +6.25% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| MQR (MULTIQURE) | 3.230 1 912 464 | +9.12% |
| CSR (CASPAR) | 7.25 22 021 | +9.85% |
| PBF (PBSFINANSE) | 1.13 2 486 | +13.00% |
| ADV (ADIUVO) | 0.5160 58 604 | +14.67% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |