Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ADV (ADIUVO) 0.686 205 619 -15.93%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0400 662 -9.09%
NXG (NEXITY) 1.710 227 633 -8.56%
PBF (PBSFINANSE) 1.00 1 500 -7.41%
JRH 3.66 77 240 -7.11%
CZT (CZTOREBKA) 0.800 400 -6.98%
OPG (ORCOGROUP) 3.42 17 137 -6.56%
LSI (LSISOFT) 48.50 59 769 -6.37%
RNC (REINO) 1.43 37 053 -5.92%
APE (APSENERGY) 4.67 142 546 -5.85%
FON 1.645 9 373 -5.46%
SFG (SILVANO) 4.59 762 -5.36%
EKP (ELKOP) 1.90 3 815 -5.00%
AWM (AIRWAY) 0.2625 39 894 -4.72%
IFR (IFSA) 0.104 287 -4.59%
RWL (RAWLPLUG) 15.70 12 169 -4.56%
BBT (BOOMBIT) 5.02 11 516 -4.20%
LBT (LIBET) 1.150 26 244 -4.17%
ADX (ADATEX) 1.39 5 636 -4.14%
ENI (ENERGOINS) 1.960 29 166 -3.92%
WAS (WASKO) 5.94 666 807 -3.88%
ONO (ONESANO) 0.770 53 -3.75%
BIO (BIOTON) 3.57 530 017 -3.51%
AGT (AGROTON) 4.15 11 605 -3.49%
ASM (ASMGROUP) 0.1680 27 450 -3.45%
PWX (POLWAX) 0.952 7 663 -3.45%
ZRE (ZREMB) 7.84 288 543 -3.45%
OPM (OPTEAM) 5.75 19 308 -3.36%
KTY (KETY) 1222.00 29 558 032 -3.32%
INP (INPRO) 7.30 5 342 -3.31%
GTN (GETIN) 0.2795 211 357 -3.29%
IMS 2.39 19 600 -3.24%
PJP (PJPMAKRUM) 21.20 29 721 -3.20%
EFK (EFEKT) 6.10 1 037 -3.17%
RLP (RELPOL) 5.50 23 417 -3.17%
MON (MONNARI) 5.12 4 244 -3.03%
UNI (UNIBEP) 14.56 131 275 -2.93%
DEK (DEKPOL) 66.60 51 288 -2.92%
FFI (FASTFIN) 1.01 1 212 -2.88%
PLZ (PLAZACNTR) 1.132 9 345 -2.75%
IMC (IMCOMPANY) 30.15 12 694 -2.74%
KVT (KRVITAMIN) 12.55 864 -2.71%
MGT (MANGATA) 59.60 19 284 -2.61%
CPR (COMPREMUM) 1.340 31 785 -2.55%
PTW (PTWP) 136.50 11 199 -2.50%
ASE (ASSECOSEE) 70.90 249 046 -2.48%
NVT (NOVITA) 104.00 36 338 -2.35%
KOM (KOMPUTRON) 5.45 33 512 -2.33%
GNS (NIEWIADOW) 16.90 1 316 063 -2.31%
BBD (BBIDEV) 5.16 10 -2.27%
TEN (TSGAMES) 99.20 1 791 106 -2.27%
MAN (MANYDEV) 0.616 2 618 -2.22%
AST (ASTARTA) 35.80 322 016 -2.19%
SFS (SFINKS) 0.408 20 590 -2.16%
HEL (HELIO) 55.80 8 753 -2.11%
TOW (TOWERINVT) 1.400 448 -2.10%
NTU (NOVATURAS) 4.80 3 538 -2.04%
MEX (MEXPOLSKA) 3.38 1 022 -2.03%
STS (SATIS) 0.196 697 -2.00%
SNX (SUNEX) 2.975 32 401 -1.98%
ITB (INTERBUD) 1.500 7 339 -1.96%
MFO 30.10 8 319 -1.95%
GRX (GREENX) 2.606 409 881 -1.81%
MDV (MODIVO) 86.22 14 224 280 -1.75%
ENP (ENAP) 3.46 87 -1.70%
PEP 52.70 303 714 -1.68%
PKN (PKNORLEN) 155.92 94 878 689 -1.66%
URT (URTESTE) 42.50 56 342 -1.62%
PAT (PATENTUS) 1.830 21 879 -1.61%
CTS (CITYSERV) 6.20 620 -1.59%
TPE (TAURONPE) 9.108 24 881 918 -1.56%
ULG (ULTGAMES) 12.75 38 800 -1.54%
PRT (PROTEKTOR) 0.957 43 897 -1.54%
MSP (MOSTALPLC) 12.95 182 -1.52%
IZO (IZOLACJA) 3.90 425 -1.52%
DOM (DOMDEV) 229.50 1 481 009 -1.50%
SVRS (SILVAIR-REGS) 4.00 10 907 -1.48%
ANR (ANSWEAR) 20.20 227 502 -1.46%
CLD (CLOUD) 95.60 217 589 -1.44%
LEN (LENA) 2.05 13 812 -1.44%
SEL (SELENAFM) 55.20 56 793 -1.43%
RND (RENDER) 70.00 1 470 -1.41%
ARH (ARCHICOM) 49.20 49 150 -1.40%
QRS (QUERCUS) 12.82 262 869 -1.38%
NVA (PANOVA) 18.00 9 822 -1.37%
LPP 21660.00 36 643 720 -1.37%
GOP (GAMEOPS) 10.85 14 232 -1.36%
IDM (IDMSA) 0.452 3 988 -1.31%
ALE (ALLEGRO) 45.515 106 933 201 -1.30%
ROB (ROBYG) 31.10 187 195 -1.27%
MVP (MARVIPOL) 8.10 38 899 -1.22%
MUR (MURAPOL) 36.65 358 366 -1.21%
ERB (ERBUD) 20.45 381 962 -1.21%
AAT (ALTA) 1.660 8 632 -1.19%
MBK (MBANK) 1429.00 14 067 002 -1.18%
PGE 13.775 40 921 350 -1.15%
TBL (TBULL) 1.77 44 -1.12%
CBF (CYBERFLKS) 195.20 5 033 563 -1.11%
HDR (HYDROTOR) 9.00 128 -1.10%
SKH (SKARBIEC) 36.20 16 286 -1.09%
OPL (ORANGEPL) 13.750 6 746 286 -1.08%
WTN (WITTCHEN) 13.06 41 776 -1.06%
QNT (QUANTUM) 37.60 25 342 -1.05%
EBP (ERSTEPL) 747.20 30 920 011 -1.03%
MAK (MAKARONPL) 24.15 27 816 -1.02%
NWG (NEWAG) 99.60 1 127 119 -0.99%
AGO (AGORA) 10.15 393 108 -0.98%
CMP (COMP) 91.60 811 765 -0.97%
SAN (SANTANDER) 54.96 123 325 -0.97%
ULM (ULMA) 51.00 409 -0.97%
MXC (MAXCOM) 6.22 4 996 -0.96%
KPD (KPPD) 20.80 2 120 -0.95%
EDI (EDINVEST) 8.40 1 692 -0.94%
ODL (ODLEWNIE) 21.10 659 566 -0.94%
PRM (PROCHEM) 21.40 107 -0.93%
STX (STALEXP) 1.712 213 130 -0.93%
KCH (KRAKCHEM) 0.215 110 572 -0.92%
PTG (POLTREG) 21.70 23 303 -0.91%
KGL 10.90 520 -0.91%
IFI (IFIRMA) 22.00 42 411 -0.90%
FHB (FOODHUB) 2.25 2 215 -0.88%
MRC (MERCATOR) 57.30 164 826 -0.87%
NCL (NOCTILUCA) 92.40 53 383 -0.86%
11B (11BIT) 128.00 300 623 -0.85%
06N (06MAGNA) 2.33 37 734 -0.85%
VOX (VOXEL) 140.60 801 152 -0.85%
BST (BEST) 35.40 25 273 -0.84%
MOV (MOVIEGAMES) 5.93 5 912 -0.84%
CTX (CAPTORTX) 71.90 20 675 -0.83%
DGE (DRAGOENT) 24.20 1 324 -0.82%
MWT (MWTRADE) 2.48 12 984 -0.80%
BOW (BOWIM) 7.52 62 499 -0.79%
HRS (HERKULES) 1.260 4 -0.79%
ZEP (ZEPAK) 17.74 35 138 -0.78%
WLT (WIELTON) 5.10 53 797 -0.78%
PEO (PEKAO) 267.90 83 134 489 -0.78%
FAB (FABRITY) 25.80 1 988 -0.77%
MAB (MABION) 7.85 82 067 -0.76%
PBX (PEKABEX) 8.10 108 801 -0.74%
SPR (SPYROSOFT) 412.00 119 803 -0.72%
GIF (GAMFACTOR) 4.170 2 426 -0.71%
IMP (IMPERIO) 1.41 7 -0.70%
FSG (FASING) 14.20 26 489 -0.70%
ATD (ATENDE) 4.26 196 811 -0.70%
ART (ARTIFEX) 21.75 294 918 -0.68%
WPL (WIRTUALNA) 59.60 212 335 -0.67%
SKL (SKYLINE) 1.49 229 -0.67%
ENA (ENEA) 19.85 3 658 938 -0.65%
PHR (PHARMENA) 3.09 18 771 -0.64%
IZS (IZOSTAL) 3.11 26 871 -0.64%
AMC (AMICA) 46.65 74 801 -0.64%
UNT (UNIMOT) 190.00 1 161 122 -0.63%
MZA (MUZA) 8.20 2 230 -0.61%
MDG (MEDICALG) 25.35 551 696 -0.59%
PCO (PEPCO) 41.46 14 725 467 -0.58%
QNA (QNATECHNO) 36.20 21 030 -0.55%
KPL (KINOPOL) 18.30 54 754 -0.54%
PCF (PCFGROUP) 3.720 50 273 -0.53%
CEZ 243.80 5 371 -0.49%
APN (APLISENS) 20.40 635 -0.49%
PKP (PKPCARGO) 10.30 1 865 015 -0.48%
RVU (RYVU) 16.62 109 160 -0.48%
MDI (MDIENERGIA) 2.09 35 453 -0.48%
SEK (SEKO) 10.75 31 907 -0.46%
WXF (WARIMPEX) 2.17 2 164 -0.46%
STP (STALPROD) 219.00 217 449 -0.45%
DMG (DMGROUP) 2.28 718 -0.44%
SIM (SIMFABRIC) 1.430 3 412 -0.42%
BMX (BIOMAXIMA) 10.10 14 810 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
OTS (OTLOG) 15.34 17 987 -0.39%
CAV (CAVATINA) 13.00 217 -0.38%
SLV (SELVITA) 26.00 143 097 -0.38%
APR (AUTOPARTN) 29.90 2 530 599 -0.33%
VVD (VIVID) 0.602 143 -0.33%
NTC (NTCAPITAL) 0.608 7 928 -0.33%
PZU 71.98 146 168 122 -0.30%
IBS (IBSM) 67.00 1 208 -0.30%
GVT (VIRTUS) 1.378 80 603 -0.29%
FEE (FEERUM) 17.35 35 -0.29%
ALG (AIGAMES) 0.782 423 -0.26%
SNK (SANOK) 19.95 63 403 -0.25%
DCR (DECORA) 80.50 90 448 -0.25%
IPE (IPOPEMA) 9.24 19 987 -0.22%
CAP (CAPITEA) 0.479 15 876 -0.21%
VGO (VIGOPHOTN) 493.00 128 689 -0.20%
BRS (BORYSZEW) 4.99 859 166 -0.20%
OPN (OPONEO.PL) 102.20 111 416 -0.20%
TOA (TOYA) 10.50 332 940 -0.19%
KSG (KSGAGRO) 3.255 61 -0.15%
TXT (TEXT) 40.94 1 122 330 -0.15%
CRI (CREOTECH) 699.00 2 384 529 -0.14%
ABE (ABPL) 146.80 557 514 -0.14%
BNP (BNPPPL) 150.00 38 628 758 -0.13%
UCG (UNICREDIT) 362.20 1 811 -0.12%
EUR (EUROCASH) 5.395 834 010 -0.09%
CPS (CYFRPLSAT) 16.485 4 769 453 -0.06%
ALR (ALIOR) 131.95 18 876 324 -0.04%
ZUK (STAPORKOW) 4.88 2 526 0.00%
MEG (MEGARON) 6.05 36 0.00%
RMK (REMAK) 9.92 20 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
INK (INSTALKRK) 34.80 45 345 0.00%
SWG (SECOGROUP) 34.40 443 0.00%
ATG (ATMGRUPA) 3.64 18 793 0.00%
EAT (AMREST) 10.06 331 515 0.00%
SHD (SOHODEV) 0.117 2 0.00%
DTR (DIGITREE) 9.35 17 070 0.00%
LES (LESS) 0.1500 18 295 0.00%
ZMT (ZAMET) 0.570 664 0.00%
TRI (TRITON) 3.46 69 0.00%
SVE (SNTVERSE) 2.895 83 612 0.00%
TRR (TERMOREX) 0.535 185 0.00%
BDX (BUDIMEX) 703.20 12 096 148 0.00%
DGA 21.70 217 0.00%
LRQ (LARQ) 2.90 110 891 0.00%
DAT (DATAWALK) 118.80 316 001 0.00%
TSG (TESGAS) 1.640 40 777 0.00%
GOB (GOBARTO) 21.00 1 176 0.00%
ENT (ENTER) 49.00 377 755 0.00%
WIK (WIKANA) 10.00 1 424 0.00%
PEN (PHOTON) 1.225 7 203 0.00%
ZUE 12.45 6 030 0.00%
EQU (EQUNICO) 1.430 1 825 0.00%
BHW (HANDLOWY) 118.40 2 418 300 0.00%
UNF (UNFOLD) 1.16 12 0.00%
PRI (PRAGMAINK) 3.70 56 0.00%
ALI (ALTUS) 3.56 1 113 0.00%
INL (INTROL) 8.46 31 173 0.00%
LKD (LOKUM) 22.00 66 0.00%
SPH (SOPHARMA) 10.65 1 566 0.00%
HRP (HARPER) 4.98 523 0.00%
PPS (PEPEES) 0.810 437 0.00%
SNW (SANWIL) 1.850 778 0.00%
EST (ESTAR) 1.90 2 0.00%
ENE (ENELMED) 20.20 7 662 0.00%
MIR (MIRACULUM) 0.566 57 0.00%
TLX (TALEX) 17.40 297 0.00%
PGM (PMPG) 2.06 16 0.00%
LTX (LENTEX) 7.40 2 211 0.00%
NWA (NWAI) 30.20 1 450 0.00%
MBW (MBWS) 11.90 1 785 0.00%
FMG 56.40 113 0.00%
DEL (DELKO) 6.03 1 687 0.00%
CPD (CELTIC) 0.950 471 0.00%
THG (TENDERHUT) 5.72 114 0.00%
IDG (INDYGO) 0.250 488 0.00%
ATP (ATLANTAPL) 19.90 338 0.00%
PHN 9.16 366 0.00%
PCX (PCCEXOL) 2.00 49 726 0.00%
BCM (BETACOM) 5.16 5 0.00%
CLC (COLUMBUS) 2.795 39 289 0.00%
IZB (IZOBLOK) 39.40 47 280 0.00%
CFI 0.120 6 636 0.00%
VOT (VOTUM) 43.65 115 082 0.00%
ZAB (ZABKA) 31.52 122 077 654 +0.06%
PXM (POLIMEXMS) 6.930 2 702 849 +0.07%
KER (KERNEL) 19.58 52 580 +0.10%
ING (INGBSK) 443.80 3 075 605 +0.14%
ACP (ASSECOPOL) 219.90 25 166 521 +0.14%
TRK (TRAKCJA) 3.545 208 671 +0.14%
CPI (CPIEUROPE) 65.80 1 382 +0.15%
ATC (ARCTIC) 6.20 40 135 +0.16%
ICE (MEDINICE) 57.50 1 530 871 +0.17%
MRB (MIRBUD) 11.47 596 532 +0.17%
ECB (ECBSA) 19.76 4 077 +0.20%
CIG (CIGAMES) 2.425 298 243 +0.21%
RNK (RANKPROGR) 4.70 1 854 +0.21%
BLO (BLOOBER) 22.95 108 631 +0.22%
HUG (HUUUGE) 21.80 221 486 +0.23%
PKO (PKOBP) 120.58 198 753 148 +0.23%
XTP (XTPL) 79.20 220 696 +0.25%
ALL (AILLERON) 15.20 34 797 +0.26%
BCX (BIOCELTIX) 75.80 109 217 +0.26%
KGN (KOGENERA) 69.30 210 260 +0.29%
3RG (3RGAMES) 0.690 7 986 +0.29%
JSW 37.83 10 552 078 +0.29%
REX 11.38 101 543 +0.32%
FTE (FORTE) 15.70 10 909 +0.32%
VRC (VERCOM) 123.40 331 472 +0.33%
INC 1.520 8 095 +0.33%
MCR 15.15 3 648 +0.33%
ETL (EUROTEL) 30.10 51 724 +0.33%
KRK (KRKA) 1136.00 38 456 +0.35%
BMC (BUMECH) 15.57 572 959 +0.39%
ENG (ENERGA) 19.48 485 058 +0.41%
ERG 46.00 21 574 +0.44%
TOR (TORPOL) 67.40 543 635 +0.45%
KCI 0.894 2 002 +0.45%
MSZ (MOSTALZAB) 6.31 50 141 +0.48%
MBR (MOBRUK) 404.00 789 227 +0.50%
OBL (ORZBIALY) 39.20 5 762 +0.51%
LBW (LUBAWA) 11.16 1 546 862 +0.54%
ATR (ATREM) 53.70 171 480 +0.56%
YAN (YANOSIK) 17.90 9 745 +0.56%
CAR (INTERCARS) 894.00 3 867 810 +0.56%
DAD (DADELO) 98.60 383 187 +0.61%
OND (ONDE) 8.20 34 272 +0.61%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
NNG (NANOGROUP) 2.43 56 946 +0.62%
STF (STALPROFI) 9.54 9 678 +0.63%
SCP (SCPFL) 127.00 126 691 +0.63%
XPL (XPLUS) 3.08 8 558 +0.65%
1AT (ATAL) 59.40 345 627 +0.68%
CLN (CLNPHARMA) 21.95 95 165 +0.69%
KRU (KRUK) 384.80 17 513 153 +0.71%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
WPR (WOODPCKR) 2.77 3 729 +0.73%
DNP (DINOPL) 35.76 93 216 962 +0.73%
MIL (MILLENNIUM) 22.20 10 069 487 +0.77%
TRN (TRANSPOL) 13.05 82 288 +0.77%
ACG (ACAUTOGAZ) 19.45 21 755 +0.78%
LWB (BOGDANKA) 25.70 1 297 548 +0.78%
RAF (RAFAMET) 44.80 26 927 +0.79%
MNC (MENNICA) 38.40 111 446 +0.79%
08N (08OCTAVA) 0.625 6 +0.81%
APT (APATOR) 24.70 181 186 +0.82%
GTC 2.39 7 285 +0.84%
CRJ (CREEPYJAR) 477.00 545 532 +0.85%
COG (COGNOR) 5.33 1 198 467 +0.85%
AMB (AMBRA) 18.40 130 714 +0.88%
PLW (PLAYWAY) 230.00 193 545 +0.88%
SNT (SYNEKTIK) 334.80 4 350 583 +0.90%
4MS (4MASS) 5.35 71 540 +0.94%
RBW (RAINBOW) 137.90 1 041 713 +0.95%
DBC (DEBICA) 105.80 1 658 797 +0.95%
JWW (JWWINVEST) 3.04 212 +1.00%
MLS (MLSYSTEM) 13.86 23 707 +1.02%
NVG (NOVAVISGR) 0.685 15 757 +1.03%
MCI 28.70 265 734 +1.06%
LMU (LMCU) 28.00 68 233 +1.08%
PCR (PCCROKITA) 65.00 251 064 +1.09%
GMT (GENOMTEC) 3.65 8 822 +1.11%
GPP (GRUPRACUJ) 54.60 203 303 +1.11%
SON (SONEL) 13.05 1 724 +1.16%
DBE (DBENERGY) 8.66 1 176 +1.17%
TAR (TARCZYNSKI) 121.00 14 750 +1.26%
ATS (ATLANTIS) 1.180 590 +1.29%
NEU (NEUCA) 766.00 302 354 +1.32%
EAH (ESOTIQ) 36.90 186 397 +1.37%
BOS 10.28 17 160 +1.38%
OML (ONEMORE) 2.180 222 871 +1.40%
MLK (MILKILAND) 1.450 39 740 +1.40%
CSR (CASPAR) 7.10 228 +1.43%
CDR (CDPROJEKT) 239.40 39 529 825 +1.44%
VRG 5.50 63 788 +1.48%
SGN (SYGNITY) 81.70 374 771 +1.49%
KGH (KGHM) 332.05 149 375 643 +1.56%
NTT (NTTSYSTEM) 15.65 43 308 +1.62%
GKI (IMMOBILE) 4.82 23 520 +1.69%
SKA (SNIEZKA) 83.60 5 149 +1.70%
ZAP (PULAWY) 46.30 14 354 +1.76%
ELT (ELEKTROTI) 59.25 4 518 939 +1.80%
DVL (DEVELIA) 10.04 2 055 925 +1.83%
CRM (CORMAY) 0.550 6 123 +1.85%
IPO (INTERSPPL) 0.329 12 136 +1.86%
PCE (POLICE) 7.30 3 007 +1.96%
XTB 146.20 60 697 511 +2.01%
ASB (ASBIS) 151.70 20 886 642 +2.02%
WWL (WAWEL) 704.00 35 556 +2.03%
GRN (GRODNO) 14.95 32 950 +2.05%
RPC (ROPCZYCE) 24.20 4 994 +2.11%
VIN (VINDEXUS) 14.50 49 101 +2.11%
ACT (ACTION) 43.95 317 613 +2.21%
MOL 62.90 528 170 +2.28%
MQR (MULTIQURE) 1.400 3 992 632 +2.34%
BCS (BIGCHEESE) 4.09 51 534 +2.37%
BIP (BIOPLANET) 25.00 45 932 +2.46%
KMP (KOMPAP) 24.60 95 766 +2.50%
ARL (ARLEN) 24.40 9 088 +2.52%
CDL (CDRL) 12.10 26 470 +2.54%
OTM (OTMUCHOW) 4.83 3 815 +2.55%
MSW (MOSTALWAR) 3.60 10 911 +2.56%
DIA (DIAG) 162.70 6 409 488 +2.59%
CPL (COMPERIA) 5.95 24 +2.59%
MLG (MLPGROUP) 115.00 105 450 +3.14%
CCE (CCENERGY) 0.262 304 +3.15%
SCW (SCANWAY) 290.00 2 750 506 +3.20%
YRL (YARRL) 5.70 20 626 +3.26%
FRO (FERRO) 31.00 231 897 +3.33%
ATT (GRUPAAZOTY) 20.48 5 036 808 +3.43%
CLE (COALENERG) 1.941 122 810 +3.46%
PAS (PASSUS) 154.00 1 188 551 +3.91%
ECH (ECHO) 5.30 123 751 +3.92%
PGV (PGFGROUP) 1.040 340 515 +4.00%
GPW 93.65 10 046 696 +4.06%
CRQ (CRQUANTUM) 229.20 1 862 219 +4.16%
ABS (ASSECOBS) 83.40 134 259 +4.25%
S2B (SYN2BIO) 66.87 802 926 +4.68%
APL (AMPLI) 1.05 410 +5.00%
BDF (BUMECHDEF) 9.35 4 417 766 +5.06%
BFT (BENEFIT) 5070.00 16 938 824 +5.27%
PBG 0.0180 17 608 +5.88%
DIG (DIGITANET) 399.00 7 068 763 +6.68%
TMR (TATRY) 77.50 444 +8.39%
MOC (MOLECURE) 8.28 2 728 884 +8.52%
SHG (STARHEDGE) 0.206 2 +11.96%
EHG (EUROHOLD) 5.25 8 847 +14.13%
PMA (PRIMAMODA) 0.840 2 +18.31%