| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| OPM (OPTEAM) | 7.65 670 721 | -13.56% |
| OPG (ORCOGROUP) | 4.04 1 697 | -9.82% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| IDM (IDMSA) | 0.454 736 | -8.84% |
| APE (APSENERGY) | 3.75 219 667 | -8.54% |
| BCM (BETACOM) | 5.42 48 717 | -7.82% |
| 08N (08OCTAVA) | 0.620 731 | -7.46% |
| TMR (TATRY) | 83.50 256 | -7.22% |
| IZO (IZOLACJA) | 3.73 4 040 | -6.75% |
| PGV (PGFGROUP) | 0.608 70 598 | -6.32% |
| CPD (CELTIC) | 1.500 21 615 | -6.25% |
| DAT (DATAWALK) | 116.20 2 763 559 | -5.99% |
| MSW (MOSTALWAR) | 4.20 114 209 | -5.83% |
| KSG (KSGAGRO) | 3.660 18 317 | -5.67% |
| SKL (SKYLINE) | 1.50 342 | -5.66% |
| PLZ (PLAZACNTR) | 1.634 18 977 | -5.55% |
| CAP (CAPITEA) | 0.468 232 833 | -5.45% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| BCS (BIGCHEESE) | 4.55 72 466 | -5.21% |
| CPA (CAPITAL) | 3.00 901 386 | -5.06% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| NVA (PANOVA) | 15.70 50 670 | -4.85% |
| LWB (BOGDANKA) | 22.65 2 641 797 | -4.83% |
| CRJ (CREEPYJAR) | 540.00 4 965 462 | -4.59% |
| MRC (MERCATOR) | 55.60 1 226 684 | -4.47% |
| MFO | 31.10 206 072 | -4.31% |
| ERG | 40.00 80 | -4.31% |
| AWM (AIRWAY) | 0.2890 26 482 | -4.30% |
| CZT (CZTOREBKA) | 0.450 6 965 | -4.26% |
| ZRE (ZREMB) | 9.96 311 439 | -4.23% |
| ERB (ERBUD) | 26.05 169 724 | -4.23% |
| LES (LESS) | 0.229 117 | -4.18% |
| IZB (IZOBLOK) | 27.80 6 300 | -4.14% |
| RNC (REINO) | 0.930 288 | -4.12% |
| CSR (CASPAR) | 4.76 77 | -4.03% |
| IFR (IFSA) | 0.121 11 085 | -3.97% |
| HEL (HELIO) | 54.00 31 849 | -3.91% |
| SIM (SIMFABRIC) | 1.540 22 695 | -3.87% |
| WXF (WARIMPEX) | 2.30 41 878 | -3.77% |
| ART (ARTIFEX) | 22.30 615 219 | -3.67% |
| SPR (SPYROSOFT) | 398.00 322 200 | -3.63% |
| MIR (MIRACULUM) | 0.598 479 | -3.55% |
| ZAP (PULAWY) | 44.40 1 369 068 | -3.48% |
| EQU (EQUNICO) | 1.120 46 944 | -3.45% |
| MOC (MOLECURE) | 5.22 117 517 | -3.33% |
| MCR | 14.65 38 372 | -3.30% |
| DBE (DBENERGY) | 9.20 2 790 | -3.16% |
| PBX (PEKABEX) | 8.58 226 245 | -3.05% |
| GVT (VIRTUS) | 1.662 23 515 | -3.03% |
| RAF (RAFAMET) | 57.70 55 641 | -3.03% |
| MRB (MIRBUD) | 10.30 2 980 607 | -3.01% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SEL (SELENAFM) | 48.40 166 347 | -2.81% |
| INL (INTROL) | 7.18 29 833 | -2.71% |
| JSW | 27.37 9 834 613 | -2.53% |
| SCW (SCANWAY) | 330.00 3 922 897 | -2.37% |
| FEE (FEERUM) | 14.50 33 053 | -2.36% |
| CDL (CDRL) | 8.50 731 | -2.30% |
| RVU (RYVU) | 23.45 327 218 | -2.29% |
| DMG (DMGROUP) | 2.16 28 565 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| NTT (NTTSYSTEM) | 11.35 44 769 | -2.16% |
| CRM (CORMAY) | 0.548 11 316 | -2.14% |
| OTS (OTLOG) | 13.00 20 372 | -2.11% |
| QNT (QUANTUM) | 28.40 5 453 | -2.07% |
| PCX (PCCEXOL) | 1.97 41 829 | -1.99% |
| CLE (COALENERG) | 2.300 49 480 | -1.96% |
| 4MS (4MASS) | 4.110 41 282 | -1.91% |
| RNK (RANKPROGR) | 3.80 18 411 | -1.81% |
| UNI (UNIBEP) | 14.24 138 981 | -1.79% |
| TSG (TESGAS) | 1.920 292 | -1.79% |
| ADV (ADIUVO) | 0.554 2 937 | -1.77% |
| SNX (SUNEX) | 2.785 3 360 | -1.76% |
| BMC (BUMECH) | 19.71 1 490 764 | -1.74% |
| GPP (GRUPRACUJ) | 42.55 291 893 | -1.73% |
| DAD (DADELO) | 68.70 196 958 | -1.72% |
| MLK (MILKILAND) | 1.720 19 919 | -1.71% |
| JWW (JWWINVEST) | 2.92 524 | -1.68% |
| AGT (AGROTON) | 5.28 9 665 | -1.68% |
| HRS (HERKULES) | 1.470 356 491 | -1.67% |
| TRK (TRAKCJA) | 3.825 453 146 | -1.67% |
| VRC (VERCOM) | 118.40 277 829 | -1.66% |
| 06N (06MAGNA) | 2.39 2 962 | -1.65% |
| MON (MONNARI) | 6.00 10 458 | -1.64% |
| TLX (TALEX) | 18.20 2 143 | -1.62% |
| DEK (DEKPOL) | 72.80 27 556 | -1.62% |
| MLS (MLSYSTEM) | 15.20 37 402 | -1.55% |
| CLD (CLOUD) | 64.00 20 129 | -1.54% |
| MSP (MOSTALPLC) | 12.95 6 452 | -1.52% |
| HRP (HARPER) | 5.20 26 | -1.52% |
| VRG | 5.22 70 989 | -1.51% |
| SNW (SANWIL) | 1.320 1 459 | -1.49% |
| ENA (ENEA) | 21.18 11 169 736 | -1.49% |
| DNP (DINOPL) | 28.53 85 680 840 | -1.48% |
| 11B (11BIT) | 146.80 455 923 | -1.48% |
| GOP (GAMEOPS) | 13.35 5 463 | -1.48% |
| PHN | 9.42 57 563 | -1.46% |
| MLG (MLPGROUP) | 101.00 4 651 | -1.46% |
| BMX (BIOMAXIMA) | 11.14 49 911 | -1.42% |
| WAS (WASKO) | 8.38 62 548 | -1.41% |
| ATP (ATLANTAPL) | 18.00 9 921 | -1.37% |
| PRT (PROTEKTOR) | 1.300 21 112 | -1.37% |
| APN (APLISENS) | 18.20 2 502 | -1.36% |
| MVP (MARVIPOL) | 11.00 331 314 | -1.35% |
| TXT (TEXT) | 39.70 396 457 | -1.34% |
| SON (SONEL) | 14.75 19 962 | -1.34% |
| ASM (ASMGROUP) | 0.236 68 746 | -1.26% |
| VVD (VIVID) | 0.641 14 160 | -1.23% |
| GKI (IMMOBILE) | 4.85 48 979 | -1.22% |
| CEZ | 213.00 3 634 | -1.21% |
| FON | 1.650 322 | -1.20% |
| PKP (PKPCARGO) | 14.92 755 077 | -1.19% |
| MAB (MABION) | 7.64 25 237 | -1.16% |
| DOM (DOMDEV) | 255.50 239 062 | -1.16% |
| ONO (ONESANO) | 0.688 432 | -1.15% |
| MGT (MANGATA) | 70.40 13 023 | -1.12% |
| OND (ONDE) | 9.00 82 385 | -1.10% |
| PLW (PLAYWAY) | 236.00 253 022 | -1.05% |
| IMS | 1.950 40 986 | -1.02% |
| FMG | 59.20 2 611 | -1.00% |
| PXM (POLIMEXMS) | 7.950 5 470 099 | -1.00% |
| BBT (BOOMBIT) | 6.00 49 629 | -0.99% |
| RBW (RAINBOW) | 134.50 896 202 | -0.96% |
| EAH (ESOTIQ) | 31.80 3 244 | -0.93% |
| SLV (SELVITA) | 31.80 865 356 | -0.93% |
| CPR (COMPREMUM) | 1.100 46 015 | -0.90% |
| RPC (ROPCZYCE) | 22.30 778 | -0.89% |
| ZAB (ZABKA) | 22.45 13 454 713 | -0.88% |
| PHR (PHARMENA) | 3.39 283 | -0.88% |
| GRN (GRODNO) | 17.15 438 016 | -0.87% |
| IPE (IPOPEMA) | 6.88 5 531 | -0.86% |
| ZUK (STAPORKOW) | 4.62 370 | -0.86% |
| TPE (TAURONPE) | 9.570 9 237 964 | -0.85% |
| NXG (NEXITY) | 1.170 10 267 | -0.85% |
| BRS (BORYSZEW) | 4.730 100 242 | -0.84% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| DGE (DRAGOENT) | 18.35 3 390 | -0.81% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| 1AT (ATAL) | 62.50 51 387 | -0.79% |
| MIL (MILLENNIUM) | 17.780 2 437 924 | -0.73% |
| OTM (OTMUCHOW) | 5.50 2 710 | -0.72% |
| LPP | 20040.00 20 013 140 | -0.69% |
| BFT (BENEFIT) | 4010.00 2 223 802 | -0.69% |
| ATD (ATENDE) | 3.33 9 993 | -0.60% |
| NCL (NOCTILUCA) | 100.20 56 120 | -0.60% |
| BDX (BUDIMEX) | 652.00 7 847 490 | -0.58% |
| GPW | 81.55 2 353 389 | -0.55% |
| OBL (ORZBIALY) | 37.80 4 082 | -0.53% |
| CAR (INTERCARS) | 757.00 259 591 | -0.53% |
| CMP (COMP) | 58.00 61 062 | -0.51% |
| ODL (ODLEWNIE) | 20.00 133 352 | -0.50% |
| SEK (SEKO) | 10.20 52 647 | -0.49% |
| CLN (CLNPHARMA) | 20.85 49 083 | -0.48% |
| AGO (AGORA) | 8.38 100 403 | -0.48% |
| HUG (HUUUGE) | 21.20 23 144 | -0.47% |
| UNT (UNIMOT) | 171.20 802 368 | -0.47% |
| MSZ (MOSTALZAB) | 6.44 54 329 | -0.46% |
| SNK (SANOK) | 21.60 10 753 | -0.46% |
| PPS (PEPEES) | 0.866 90 | -0.46% |
| SFS (SFINKS) | 0.442 17 | -0.45% |
| NVG (NOVAVISGR) | 0.670 10 295 | -0.45% |
| ABS (ASSECOBS) | 90.40 72 172 | -0.44% |
| PCR (PCCROKITA) | 68.10 22 377 | -0.44% |
| LKD (LOKUM) | 23.20 2 350 | -0.43% |
| STP (STALPROD) | 244.00 28 102 | -0.41% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| DVL (DEVELIA) | 10.60 255 626 | -0.38% |
| RLP (RELPOL) | 5.40 3 876 | -0.37% |
| FRO (FERRO) | 28.80 39 318 | -0.35% |
| QRS (QUERCUS) | 11.84 98 492 | -0.34% |
| EKP (ELKOP) | 1.665 366 | -0.30% |
| SAN (SANTANDER) | 43.38 7 798 | -0.29% |
| SNT (SYNEKTIK) | 280.00 2 882 698 | -0.28% |
| PJP (PJPMAKRUM) | 17.85 946 | -0.28% |
| PCF (PCFGROUP) | 3.600 17 634 | -0.28% |
| KGN (KOGENERA) | 81.50 250 416 | -0.24% |
| ALG (AIGAMES) | 0.822 166 | -0.24% |
| MAK (MAKARONPL) | 21.40 22 071 | -0.23% |
| STF (STALPROFI) | 9.46 75 763 | -0.21% |
| GIF (GAMFACTOR) | 4.900 10 145 | -0.20% |
| NVT (NOVITA) | 99.60 2 494 | -0.20% |
| BLO (BLOOBER) | 25.20 58 928 | -0.20% |
| AMC (AMICA) | 51.00 196 928 | -0.20% |
| ARL (ARLEN) | 29.35 30 576 | -0.17% |
| CBF (CYBERFLKS) | 176.60 1 370 150 | -0.17% |
| ASE (ASSECOSEE) | 58.90 35 706 | -0.17% |
| ATR (ATREM) | 59.90 486 074 | -0.17% |
| XTP (XTPL) | 60.00 94 111 | -0.17% |
| CIG (CIGAMES) | 3.025 439 782 | -0.17% |
| SVE (SNTVERSE) | 3.155 30 690 | -0.16% |
| PGE | 10.680 7 438 606 | -0.14% |
| PCO (PEPCO) | 30.56 5 874 820 | -0.07% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| CPI (CPIEUROPE) | 65.60 66 | 0.00% |
| MUR (MURAPOL) | 41.05 69 230 | 0.00% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 36.40 215 | 0.00% |
| SHD (SOHODEV) | 0.126 2 | 0.00% |
| PZU | 63.18 25 264 075 | 0.00% |
| ZMT (ZAMET) | 0.886 13 590 | 0.00% |
| ENP (ENAP) | 3.60 2 520 | 0.00% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| LSI (LSISOFT) | 46.00 2 282 | 0.00% |
| KCI | 0.916 513 | 0.00% |
| TRR (TERMOREX) | 0.715 54 | 0.00% |
| ENI (ENERGOINS) | 2.230 21 216 | 0.00% |
| DGA | 26.90 39 827 | 0.00% |
| GOB (GOBARTO) | 22.90 4 420 | 0.00% |
| IMP (IMPERIO) | 1.70 26 235 | 0.00% |
| FSG (FASING) | 15.00 300 | 0.00% |
| ATS (ATLANTIS) | 1.410 883 | 0.00% |
| FAB (FABRITY) | 25.00 575 | 0.00% |
| CTS (CITYSERV) | 5.85 211 | 0.00% |
| PRM (PROCHEM) | 23.90 14 896 | 0.00% |
| ENT (ENTER) | 51.80 294 182 | 0.00% |
| BBD (BBIDEV) | 5.42 1 648 | 0.00% |
| ZUE | 12.95 70 093 | 0.00% |
| PAS (PASSUS) | 119.80 436 290 | 0.00% |
| KMP (KOMPAP) | 19.20 6 914 | 0.00% |
| URT (URTESTE) | 42.40 24 986 | 0.00% |
| BHW (HANDLOWY) | 114.40 879 213 | 0.00% |
| MEX (MEXPOLSKA) | 3.85 1 719 | 0.00% |
| 3RG (3RGAMES) | 0.690 4 033 | 0.00% |
| YAN (YANOSIK) | 14.60 1 988 | 0.00% |
| IPO (INTERSPPL) | 0.393 40 | 0.00% |
| GNS (NIEWIADOW) | 17.90 982 181 | 0.00% |
| KVT (KRVITAMIN) | 12.85 6 379 | 0.00% |
| SPH (SOPHARMA) | 7.44 231 | 0.00% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| SCP (SCPFL) | 114.80 231 157 | 0.00% |
| ETL (EUROTEL) | 23.40 9 943 | 0.00% |
| CPL (COMPERIA) | 4.80 1 072 | 0.00% |
| BOS | 10.12 161 595 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.00 1 368 | 0.00% |
| PGM (PMPG) | 1.99 318 | 0.00% |
| BST (BEST) | 28.00 22 711 | 0.00% |
| MWT (MWTRADE) | 3.08 1 454 | 0.00% |
| RND (RENDER) | 79.40 6 908 | 0.00% |
| KCH (KRAKCHEM) | 0.330 29 437 | 0.00% |
| MBW (MBWS) | 11.20 101 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.60 3 200 | 0.00% |
| DIG (DIGITANET) | 202.80 502 307 | 0.00% |
| EDI (EDINVEST) | 8.20 24 308 | 0.00% |
| NTC (NTCAPITAL) | 0.590 12 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.70 133 625 | 0.00% |
| MXC (MAXCOM) | 6.46 7 381 | 0.00% |
| KGL | 10.40 73 | 0.00% |
| LBT (LIBET) | 1.235 3 225 | 0.00% |
| S2B (SYN2BIO) | 28.700 402 012 | 0.00% |
| CFI | 0.138 93 | 0.00% |
| NNG (NANOGROUP) | 2.41 33 115 | 0.00% |
| RWL (RAWLPLUG) | 14.45 343 | 0.00% |
| DIA (DIAG) | 158.20 5 068 741 | +0.06% |
| KRU (KRUK) | 422.00 9 564 893 | +0.09% |
| GTN (GETIN) | 0.4915 24 813 | +0.10% |
| SHO (SHOPER) | 38.05 1 030 226 | +0.13% |
| TOR (TORPOL) | 69.10 308 570 | +0.14% |
| REXA (REX-PDA) | 13.700 244 379 | +0.15% |
| DEL (DELKO) | 6.13 7 510 | +0.16% |
| ACP (ASSECOPOL) | 177.75 8 235 807 | +0.17% |
| ACT (ACTION) | 29.55 66 576 | +0.17% |
| WPL (WIRTUALNA) | 58.40 2 830 216 | +0.17% |
| VOT (VOTUM) | 51.90 716 425 | +0.19% |
| AMB (AMBRA) | 18.14 55 666 | +0.22% |
| FTE (FORTE) | 20.00 17 256 | +0.25% |
| WTN (WITTCHEN) | 15.79 155 093 | +0.25% |
| NEU (NEUCA) | 701.00 288 933 | +0.29% |
| PEO (PEKAO) | 230.80 29 326 283 | +0.30% |
| AAT (ALTA) | 1.585 197 | +0.32% |
| IZS (IZOSTAL) | 3.15 29 808 | +0.32% |
| LBW (LUBAWA) | 8.740 1 180 717 | +0.34% |
| OPN (OPONEO.PL) | 86.20 302 601 | +0.35% |
| HDR (HYDROTOR) | 14.25 2 004 | +0.35% |
| VIN (VINDEXUS) | 13.95 3 529 | +0.36% |
| WLT (WIELTON) | 5.55 78 921 | +0.36% |
| CAV (CAVATINA) | 13.60 3 031 | +0.37% |
| OML (ONEMORE) | 2.690 484 576 | +0.37% |
| PTW (PTWP) | 132.50 5 028 | +0.38% |
| TAR (TARCZYNSKI) | 120.50 16 329 | +0.42% |
| ECB (ECBSA) | 22.85 12 041 | +0.44% |
| LEN (LENA) | 2.27 29 365 | +0.44% |
| PKO (PKOBP) | 95.45 59 022 122 | +0.45% |
| ACG (ACAUTOGAZ) | 21.80 392 | +0.46% |
| BIO (BIOTON) | 4.22 78 630 | +0.48% |
| BCX (BIOCELTIX) | 82.10 116 776 | +0.49% |
| ITB (INTERBUD) | 1.950 12 115 | +0.52% |
| CTX (CAPTORTX) | 78.00 56 972 | +0.52% |
| NWG (NEWAG) | 105.80 501 228 | +0.57% |
| MBK (MBANK) | 1176.50 5 927 982 | +0.60% |
| UCG (UNICREDIT) | 299.95 8 058 | +0.60% |
| PWX (POLWAX) | 0.996 11 698 | +0.61% |
| VOX (VOXEL) | 99.60 468 896 | +0.61% |
| BIP (BIOPLANET) | 32.70 11 805 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| GMT (GENOMTEC) | 6.48 626 058 | +0.62% |
| APT (APATOR) | 24.10 211 682 | +0.63% |
| CPS (CYFRPLSAT) | 16.680 9 390 663 | +0.63% |
| WIK (WIKANA) | 7.70 23 390 | +0.65% |
| EBP (ERSTEPL) | 568.20 14 712 496 | +0.67% |
| THG (TENDERHUT) | 5.84 1 078 | +0.69% |
| PAT (PATENTUS) | 2.91 2 426 | +0.69% |
| BNP (BNPPPL) | 144.80 735 381 | +0.70% |
| DCR (DECORA) | 72.00 40 384 | +0.70% |
| ICE (MEDINICE) | 72.00 583 107 | +0.70% |
| ALL (AILLERON) | 17.14 71 985 | +0.71% |
| MCI | 28.10 88 782 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| AST (ASTARTA) | 55.50 309 782 | +0.73% |
| CDR (CDPROJEKT) | 257.40 13 204 743 | +0.74% |
| ARH (ARCHICOM) | 54.00 36 498 | +0.75% |
| ZEP (ZEPAK) | 18.54 11 259 | +0.76% |
| PKN (PKNORLEN) | 144.48 58 449 299 | +0.77% |
| INK (INSTALKRK) | 37.90 452 | +0.80% |
| ULM (ULMA) | 63.00 1 377 | +0.80% |
| DBC (DEBICA) | 87.60 100 156 | +0.81% |
| ALR (ALIOR) | 118.50 12 938 755 | +0.81% |
| TRN (TRANSPOL) | 18.60 120 732 | +0.81% |
| EFK (EFEKT) | 6.15 996 | +0.82% |
| IBS (IBSM) | 72.60 362 | +0.83% |
| INC | 1.740 12 076 | +0.87% |
| CRI (CREOTECH) | 673.00 3 513 356 | +0.90% |
| PEP | 49.80 22 340 | +0.91% |
| SVRS (SILVAIR-REGS) | 5.50 8 162 | +0.92% |
| ABE (ABPL) | 131.80 188 372 | +0.92% |
| ATG (ATMGRUPA) | 4.20 25 280 | +0.96% |
| KTY (KETY) | 1112.00 3 359 297 | +1.00% |
| LRQ (LARQ) | 2.02 5 498 | +1.00% |
| ULG (ULTGAMES) | 15.00 44 807 | +1.01% |
| TOA (TOYA) | 8.78 372 684 | +1.04% |
| WPR (WOODPCKR) | 2.88 25 332 | +1.05% |
| KER (KERNEL) | 19.88 179 503 | +1.12% |
| EUR (EUROCASH) | 5.360 907 323 | +1.13% |
| SGN (SYGNITY) | 79.30 764 450 | +1.15% |
| KOM (KOMPUTRON) | 6.00 28 760 | +1.18% |
| WWL (WAWEL) | 788.00 14 934 | +1.29% |
| IFI (IFIRMA) | 27.10 24 236 | +1.31% |
| INP (INPRO) | 7.70 7 548 | +1.32% |
| STX (STALEXP) | 2.945 231 131 | +1.38% |
| XPL (XPLUS) | 2.87 6 139 | +1.41% |
| MNC (MENNICA) | 43.00 155 185 | +1.42% |
| ELT (ELEKTROTI) | 60.65 614 313 | +1.42% |
| ANR (ANSWEAR) | 18.28 103 166 | +1.44% |
| KPL (KINOPOL) | 19.95 2 463 | +1.53% |
| ATT (GRUPAAZOTY) | 20.52 5 453 877 | +1.58% |
| KPD (KPPD) | 18.90 9 923 | +1.61% |
| APR (AUTOPARTN) | 22.00 368 654 | +1.62% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| LTX (LENTEX) | 7.26 3 377 | +1.68% |
| COG (COGNOR) | 4.958 367 819 | +1.81% |
| OPL (ORANGEPL) | 15.325 3 660 274 | +1.83% |
| MBR (MOBRUK) | 356.50 591 693 | +1.86% |
| GTC | 2.73 3 219 | +1.87% |
| ECH (ECHO) | 4.89 253 936 | +1.87% |
| MOL | 48.12 72 720 | +1.95% |
| ING (INGBSK) | 394.20 1 104 893 | +1.97% |
| KRK (KRKA) | 1092.00 15 168 | +2.06% |
| IMC (IMCOMPANY) | 38.80 9 225 | +2.11% |
| SKA (SNIEZKA) | 87.00 44 473 | +2.11% |
| PCE (POLICE) | 7.60 15 451 | +2.15% |
| FHB (FOODHUB) | 2.30 2 947 | +2.22% |
| MZA (MUZA) | 9.05 5 352 | +2.26% |
| ASB (ASBIS) | 68.40 6 893 486 | +2.40% |
| XTB | 108.18 51 054 723 | +2.42% |
| PRI (PRAGMAINK) | 3.18 12 558 | +2.58% |
| EAT (AMREST) | 10.02 586 750 | +2.66% |
| GRX (GREENX) | 2.350 482 155 | +2.71% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| ATC (ARCTIC) | 6.40 369 254 | +2.73% |
| JRH | 4.83 34 273 | +2.77% |
| DTR (DIGITREE) | 10.80 916 | +2.86% |
| VGO (VIGOPHOTN) | 544.00 195 204 | +3.03% |
| PTG (POLTREG) | 17.35 101 852 | +3.27% |
| TEN (TSGAMES) | 105.10 2 709 641 | +3.34% |
| ALE (ALLEGRO) | 29.830 67 553 824 | +3.59% |
| YRL (YARRL) | 5.92 1 199 | +3.86% |
| RMK (REMAK) | 10.60 74 | +3.92% |
| BOW (BOWIM) | 8.06 207 080 | +4.13% |
| UNF (UNFOLD) | 1.21 42 | +4.31% |
| PEN (PHOTON) | 1.230 29 510 | +4.68% |
| SKH (SKARBIEC) | 36.50 363 992 | +4.89% |
| KGH (KGHM) | 370.30 220 279 199 | +5.20% |
| STS (SATIS) | 0.276 290 | +5.34% |
| PBG | 0.0180 17 608 | +5.88% |
| CRQ (CRQUANTUM) | 260.00 6 380 729 | +6.56% |
| MDV (MODIVO) | 78.36 39 453 947 | +7.08% |
| MOV (MOVIEGAMES) | 8.25 17 326 | +7.42% |
| MDG (MEDICALG) | 31.40 4 938 160 | +7.90% |
| EHG (EUROHOLD) | 4.26 9 488 | +8.12% |
| QNA (QNATECHNO) | 48.80 180 350 | +8.20% |
| TBL (TBULL) | 3.18 10 | +9.66% |
| CCE (CCENERGY) | 0.330 515 | +10.00% |
| ALI (ALTUS) | 3.18 1 878 742 | +10.03% |
| SHG (STARHEDGE) | 0.208 166 | +12.43% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MDI (MDIENERGIA) | 1.310 273 757 | +35.05% |