| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| APL (AMPLI) | 1.01 25 | -11.40% |
| CCE (CCENERGY) | 0.260 470 | -7.14% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -6.91% |
| SIM (SIMFABRIC) | 1.260 25 477 | -6.25% |
| FMG | 47.70 29 430 | -6.10% |
| BDF (BUMECHDEF) | 7.75 1 853 961 | -4.32% |
| RNC (REINO) | 1.35 7 424 | -4.26% |
| KMP (KOMPAP) | 23.00 1 150 | -4.17% |
| CPD (CELTIC) | 0.720 2 713 | -4.00% |
| IPO (INTERSPPL) | 0.308 1 186 | -3.75% |
| IFR (IFSA) | 0.142 19 155 | -3.40% |
| ASM (ASMGROUP) | 0.1510 7 080 | -3.21% |
| SKL (SKYLINE) | 1.21 853 | -3.20% |
| FEE (FEERUM) | 16.70 7 572 | -3.19% |
| KCH (KRAKCHEM) | 0.1640 15 632 | -2.96% |
| PHR (PHARMENA) | 2.96 2 315 | -2.95% |
| ONO (ONESANO) | 0.874 2 318 | -2.89% |
| OTS (OTLOG) | 14.70 34 355 | -2.78% |
| SLV (SELVITA) | 21.30 499 756 | -2.74% |
| SFS (SFINKS) | 0.403 22 220 | -2.66% |
| XPL (XPLUS) | 2.95 4 893 | -2.64% |
| EDI (EDINVEST) | 8.26 693 | -2.59% |
| URT (URTESTE) | 41.50 2 988 | -2.58% |
| FTE (FORTE) | 15.30 113 449 | -2.55% |
| CFI | 0.118 466 | -2.48% |
| DGA | 20.00 4 100 | -2.44% |
| EKP (ELKOP) | 2.00 4 039 | -2.44% |
| IDM (IDMSA) | 0.400 34 066 | -2.44% |
| BST (BEST) | 33.10 169 571 | -2.36% |
| MSW (MOSTALWAR) | 3.80 57 548 | -2.31% |
| EQU (EQUNICO) | 1.485 9 224 | -2.30% |
| FHB (FOODHUB) | 2.20 11 | -2.22% |
| OND (ONDE) | 8.22 95 999 | -2.14% |
| DAT (DATAWALK) | 116.20 615 478 | -2.02% |
| PGV (PGFGROUP) | 1.440 338 758 | -1.91% |
| WXF (WARIMPEX) | 2.10 1 808 | -1.87% |
| PBX (PEKABEX) | 8.84 257 216 | -1.78% |
| MBW (MBWS) | 11.20 314 | -1.75% |
| RLP (RELPOL) | 5.80 18 367 | -1.69% |
| ETL (EUROTEL) | 29.50 40 905 | -1.67% |
| GMT (GENOMTEC) | 3.03 12 236 | -1.62% |
| MUR (MURAPOL) | 36.55 684 597 | -1.62% |
| HEL (HELIO) | 49.10 5 648 | -1.60% |
| GIF (GAMFACTOR) | 3.865 19 480 | -1.53% |
| EFK (EFEKT) | 6.90 27 069 | -1.43% |
| WAS (WASKO) | 6.98 462 091 | -1.41% |
| GTN (GETIN) | 0.2950 6 504 | -1.34% |
| AGO (AGORA) | 11.20 509 702 | -1.32% |
| IBS (IBSM) | 61.20 1 653 | -1.29% |
| GOP (GAMEOPS) | 11.55 2 274 | -1.28% |
| SFG (SILVANO) | 5.12 2 069 | -1.16% |
| CLD (CLOUD) | 128.50 300 516 | -1.15% |
| ERB (ERBUD) | 22.10 63 338 | -1.12% |
| BLO (BLOOBER) | 22.30 31 534 | -1.11% |
| SEL (SELENAFM) | 56.00 16 436 | -1.06% |
| NTT (NTTSYSTEM) | 20.60 118 792 | -0.96% |
| IPE (IPOPEMA) | 8.76 52 019 | -0.90% |
| MXC (MAXCOM) | 6.64 8 148 | -0.90% |
| OPM (OPTEAM) | 5.55 6 873 | -0.89% |
| NVT (NOVITA) | 112.00 2 240 | -0.88% |
| GNS (NIEWIADOW) | 16.85 795 486 | -0.88% |
| MLG (MLPGROUP) | 114.50 1 833 | -0.87% |
| MIL (MILLENNIUM) | 21.88 5 618 942 | -0.82% |
| MDI (MDIENERGIA) | 1.935 37 674 | -0.77% |
| NVA (PANOVA) | 19.45 20 872 | -0.77% |
| ECH (ECHO) | 5.39 386 065 | -0.74% |
| ELT (ELEKTROTI) | 60.80 171 733 | -0.73% |
| SHD (SOHODEV) | 0.139 3 | -0.71% |
| ATC (ARCTIC) | 5.66 84 583 | -0.70% |
| INP (INPRO) | 7.25 972 | -0.68% |
| PBF (PBSFINANSE) | 0.725 3 025 | -0.68% |
| JWW (JWWINVEST) | 2.94 2 667 | -0.68% |
| ASE (ASSECOSEE) | 73.70 195 438 | -0.67% |
| PKP (PKPCARGO) | 10.38 1 291 563 | -0.67% |
| ACT (ACTION) | 47.45 132 017 | -0.63% |
| ENT (ENTER) | 48.60 464 846 | -0.61% |
| MSZ (MOSTALZAB) | 6.60 194 449 | -0.60% |
| PWX (POLWAX) | 0.992 51 | -0.60% |
| KPL (KINOPOL) | 17.75 60 833 | -0.56% |
| SNW (SANWIL) | 1.850 994 | -0.54% |
| LKD (LOKUM) | 22.20 488 | -0.45% |
| STP (STALPROD) | 232.00 76 871 | -0.43% |
| MLK (MILKILAND) | 1.394 941 | -0.43% |
| 06N (06MAGNA) | 2.37 2 534 | -0.42% |
| REX | 11.95 16 574 | -0.42% |
| ATT (GRUPAAZOTY) | 19.78 3 085 903 | -0.40% |
| MLS (MLSYSTEM) | 15.26 210 656 | -0.39% |
| MSP (MOSTALPLC) | 12.85 39 | -0.39% |
| ALR (ALIOR) | 129.15 15 352 120 | -0.39% |
| VRG | 5.26 49 321 | -0.38% |
| LBT (LIBET) | 1.350 81 482 | -0.37% |
| YRL (YARRL) | 5.80 49 561 | -0.34% |
| RNK (RANKPROGR) | 4.42 6 691 | -0.34% |
| BHW (HANDLOWY) | 118.80 2 837 328 | -0.34% |
| IZS (IZOSTAL) | 3.05 10 510 | -0.33% |
| PCF (PCFGROUP) | 3.190 17 041 | -0.31% |
| GVT (VIRTUS) | 1.284 51 089 | -0.31% |
| TSG (TESGAS) | 1.625 6 503 | -0.31% |
| WWL (WAWEL) | 702.00 26 732 | -0.28% |
| DBE (DBENERGY) | 7.28 3 476 | -0.27% |
| LTX (LENTEX) | 7.48 1 375 | -0.27% |
| ALI (ALTUS) | 3.91 10 652 | -0.26% |
| PZU | 72.04 61 172 857 | -0.25% |
| PRT (PROTEKTOR) | 0.857 8 227 | -0.23% |
| DCR (DECORA) | 86.60 22 313 | -0.23% |
| LSI (LSISOFT) | 43.80 14 008 | -0.23% |
| OTM (OTMUCHOW) | 4.69 2 354 | -0.21% |
| CAP (CAPITEA) | 0.480 7 076 | -0.21% |
| MAK (MAKARONPL) | 24.40 14 155 | -0.20% |
| AWM (AIRWAY) | 0.2460 8 115 | -0.20% |
| PLW (PLAYWAY) | 248.00 381 572 | -0.20% |
| WTN (WITTCHEN) | 11.26 67 093 | -0.18% |
| KRK (KRKA) | 1134.00 4 504 | -0.18% |
| VVD (VIVID) | 0.623 3 | -0.16% |
| SCP (SCPFL) | 128.60 34 337 | -0.16% |
| PCR (PCCROKITA) | 66.80 144 659 | -0.15% |
| VOX (VOXEL) | 147.60 161 770 | -0.14% |
| UNI (UNIBEP) | 14.88 45 213 | -0.13% |
| SAN (SANTANDER) | 53.10 70 272 | -0.08% |
| PKO (PKOBP) | 114.90 197 579 785 | -0.02% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MGT (MANGATA) | 61.60 1 663 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| ALG (AIGAMES) | 0.710 849 | 0.00% |
| KPD (KPPD) | 21.20 2 502 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 33.80 2 858 | 0.00% |
| NVG (NOVAVISGR) | 0.4600 2 195 | 0.00% |
| BIP (BIOPLANET) | 22.00 132 149 | 0.00% |
| MOL | 59.55 23 846 | 0.00% |
| DTR (DIGITREE) | 8.55 5 846 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| SVE (SNTVERSE) | 2.810 22 717 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| GTC | 2.40 2 749 | 0.00% |
| ANR (ANSWEAR) | 22.00 59 416 | 0.00% |
| DMG (DMGROUP) | 1.840 23 546 | 0.00% |
| 08N (08OCTAVA) | 0.630 1 575 | 0.00% |
| HDR (HYDROTOR) | 8.90 6 400 | 0.00% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| AAT (ALTA) | 1.660 81 574 | 0.00% |
| PRM (PROCHEM) | 21.30 43 | 0.00% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.85 89 | 0.00% |
| VIN (VINDEXUS) | 13.30 418 576 | 0.00% |
| BBD (BBIDEV) | 5.32 2 181 | 0.00% |
| ACG (ACAUTOGAZ) | 20.40 10 246 | 0.00% |
| PEP | 54.00 90 979 | 0.00% |
| MEX (MEXPOLSKA) | 3.45 6 786 | 0.00% |
| ATD (ATENDE) | 5.74 133 649 | 0.00% |
| ULG (ULTGAMES) | 12.35 1 083 | 0.00% |
| 3RG (3RGAMES) | 0.698 5 078 | 0.00% |
| UNF (UNFOLD) | 1.32 3 | 0.00% |
| SPR (SPYROSOFT) | 341.00 107 115 | 0.00% |
| PRI (PRAGMAINK) | 3.86 19 | 0.00% |
| YAN (YANOSIK) | 17.00 289 | 0.00% |
| SPH (SOPHARMA) | 10.80 9 814 | 0.00% |
| DBC (DEBICA) | 94.00 169 640 | 0.00% |
| HRP (HARPER) | 5.66 147 | 0.00% |
| TOA (TOYA) | 10.32 47 894 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| SNK (SANOK) | 19.80 67 226 | 0.00% |
| UCG (UNICREDIT) | 333.80 4 692 348 | 0.00% |
| ENE (ENELMED) | 20.20 384 | 0.00% |
| EHG (EUROHOLD) | 5.50 8 337 | 0.00% |
| TOW (TOWERINVT) | 1.840 1 840 | 0.00% |
| FON | 1.600 9 835 | 0.00% |
| NWA (NWAI) | 30.40 14 151 | 0.00% |
| OPG (ORCOGROUP) | 3.24 6 | 0.00% |
| RND (RENDER) | 74.20 747 | 0.00% |
| DEL (DELKO) | 5.97 15 439 | 0.00% |
| PJP (PJPMAKRUM) | 21.90 65 | 0.00% |
| THG (TENDERHUT) | 5.46 49 | 0.00% |
| NTC (NTCAPITAL) | 0.602 12 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| BBT (BOOMBIT) | 5.80 4 114 | 0.00% |
| ECB (ECBSA) | 20.50 2 890 | 0.00% |
| ATP (ATLANTAPL) | 22.90 7 594 | 0.00% |
| PCE (POLICE) | 7.38 4 487 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| BCM (BETACOM) | 5.24 47 | 0.00% |
| QNT (QUANTUM) | 42.00 49 644 | 0.00% |
| ARL (ARLEN) | 22.05 64 642 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| PAT (PATENTUS) | 1.880 556 | 0.00% |
| CDL (CDRL) | 12.40 2 344 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| MVP (MARVIPOL) | 8.10 21 846 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| DEK (DEKPOL) | 61.80 42 319 | 0.00% |
| PEO (PEKAO) | 263.20 36 803 133 | +0.08% |
| LBW (LUBAWA) | 11.73 458 373 | +0.09% |
| ZAB (ZABKA) | 31.65 16 178 400 | +0.09% |
| KER (KERNEL) | 19.72 88 136 | +0.10% |
| NEU (NEUCA) | 706.00 1 276 621 | +0.14% |
| IMC (IMCOMPANY) | 30.00 21 808 | +0.17% |
| WPL (WIRTUALNA) | 56.20 156 791 | +0.18% |
| 4MS (4MASS) | 5.61 60 257 | +0.18% |
| OPN (OPONEO.PL) | 107.00 87 276 | +0.19% |
| APT (APATOR) | 25.65 91 928 | +0.20% |
| CAR (INTERCARS) | 976.00 1 228 612 | +0.21% |
| HUG (HUUUGE) | 23.45 91 092 | +0.21% |
| PHN | 9.18 2 577 | +0.22% |
| INL (INTROL) | 8.36 3 672 | +0.24% |
| SKH (SKARBIEC) | 41.50 85 559 | +0.24% |
| BNP (BNPPPL) | 163.00 2 392 774 | +0.25% |
| MBR (MOBRUK) | 405.00 876 352 | +0.25% |
| APN (APLISENS) | 19.80 138 | +0.25% |
| PTG (POLTREG) | 19.60 227 013 | +0.26% |
| BIO (BIOTON) | 3.90 93 623 | +0.26% |
| IZO (IZOLACJA) | 3.77 9 225 | +0.27% |
| INK (INSTALKRK) | 36.10 6 655 | +0.28% |
| TRK (TRAKCJA) | 3.460 100 655 | +0.29% |
| TEN (TSGAMES) | 99.80 357 837 | +0.30% |
| EAH (ESOTIQ) | 32.40 51 299 | +0.31% |
| QRS (QUERCUS) | 12.36 59 136 | +0.32% |
| CEZ | 238.80 2 869 | +0.34% |
| ZMT (ZAMET) | 0.570 2 417 | +0.35% |
| INC | 1.375 5 860 | +0.36% |
| MCI | 27.00 49 379 | +0.37% |
| DNP (DINOPL) | 35.64 32 453 930 | +0.39% |
| MDG (MEDICALG) | 25.20 165 036 | +0.40% |
| ZUK (STAPORKOW) | 4.98 5 976 | +0.40% |
| WLT (WIELTON) | 4.960 137 742 | +0.40% |
| ING (INGBSK) | 455.20 2 572 102 | +0.44% |
| ZAP (PULAWY) | 44.20 2 522 | +0.45% |
| DGE (DRAGOENT) | 21.60 3 098 | +0.47% |
| VRC (VERCOM) | 127.00 461 570 | +0.47% |
| KCI | 0.830 9 967 | +0.48% |
| LEN (LENA) | 2.07 1 790 | +0.49% |
| ROB (ROBYG) | 30.250 46 344 | +0.50% |
| KSG (KSGAGRO) | 2.995 4 286 | +0.50% |
| ICE (MEDINICE) | 59.60 691 834 | +0.51% |
| RMK (REMAK) | 19.60 69 487 | +0.51% |
| KGN (KOGENERA) | 77.40 246 812 | +0.52% |
| EAT (AMREST) | 9.63 100 567 | +0.52% |
| ZEP (ZEPAK) | 18.56 371 628 | +0.54% |
| AMC (AMICA) | 46.00 181 760 | +0.55% |
| MBK (MBANK) | 1399.00 13 713 058 | +0.58% |
| BMX (BIOMAXIMA) | 10.06 12 063 | +0.60% |
| EUR (EUROCASH) | 5.010 700 159 | +0.60% |
| CSR (CASPAR) | 8.00 46 441 | +0.63% |
| CLN (CLNPHARMA) | 18.80 46 785 | +0.64% |
| EBP (ERSTEPL) | 776.80 14 945 261 | +0.65% |
| NXG (NEXITY) | 1.510 880 | +0.67% |
| BFT (BENEFIT) | 5260.00 4 580 350 | +0.67% |
| HRS (HERKULES) | 1.500 117 215 | +0.67% |
| ABS (ASSECOBS) | 89.60 81 456 | +0.67% |
| FRO (FERRO) | 29.80 281 885 | +0.68% |
| FSG (FASING) | 14.50 2 144 | +0.69% |
| GRN (GRODNO) | 14.40 39 749 | +0.70% |
| IMP (IMPERIO) | 1.43 9 | +0.70% |
| IFI (IFIRMA) | 21.25 58 232 | +0.71% |
| MRB (MIRBUD) | 11.09 426 543 | +0.73% |
| PKN (PKNORLEN) | 156.60 78 014 377 | +0.73% |
| FAB (FABRITY) | 26.20 3 844 | +0.77% |
| KVT (KRVITAMIN) | 13.10 1 624 | +0.77% |
| SON (SONEL) | 12.90 3 480 | +0.78% |
| BCS (BIGCHEESE) | 3.83 8 885 | +0.79% |
| ARH (ARCHICOM) | 50.80 58 662 | +0.79% |
| CRQ (CRQUANTUM) | 227.00 1 541 803 | +0.80% |
| CAV (CAVATINA) | 12.60 4 284 | +0.80% |
| NNG (NANOGROUP) | 2.46 20 214 | +0.82% |
| RPC (ROPCZYCE) | 23.30 14 513 | +0.87% |
| STS (SATIS) | 0.230 2 609 | +0.88% |
| JRH | 3.36 17 476 | +0.90% |
| GPP (GRUPRACUJ) | 56.00 3 696 473 | +0.90% |
| MAB (MABION) | 7.83 49 148 | +0.90% |
| CRJ (CREEPYJAR) | 430.00 209 936 | +0.94% |
| DAD (DADELO) | 96.10 235 716 | +0.95% |
| SKA (SNIEZKA) | 85.20 10 966 | +0.95% |
| VOT (VOTUM) | 46.05 525 783 | +0.99% |
| BOS | 10.20 255 125 | +0.99% |
| AMB (AMBRA) | 20.30 93 869 | +1.00% |
| NCL (NOCTILUCA) | 90.90 39 948 | +1.00% |
| MFO | 29.80 14 870 | +1.02% |
| MRC (MERCATOR) | 59.60 239 168 | +1.02% |
| PPS (PEPEES) | 0.788 545 | +1.03% |
| MNC (MENNICA) | 39.20 29 988 | +1.03% |
| ODL (ODLEWNIE) | 19.15 189 915 | +1.06% |
| SGN (SYGNITY) | 84.00 114 226 | +1.08% |
| ATR (ATREM) | 54.00 374 148 | +1.12% |
| STF (STALPROFI) | 8.82 149 142 | +1.15% |
| 1AT (ATAL) | 61.50 89 481 | +1.15% |
| MON (MONNARI) | 5.08 30 828 | +1.20% |
| ALL (AILLERON) | 16.70 52 066 | +1.21% |
| RVU (RYVU) | 16.48 131 026 | +1.23% |
| CPS (CYFRPLSAT) | 17.385 4 282 546 | +1.25% |
| OPL (ORANGEPL) | 15.230 9 723 080 | +1.26% |
| TAR (TARCZYNSKI) | 118.50 3 077 | +1.28% |
| TMR (TATRY) | 74.00 370 | +1.37% |
| MIR (MIRACULUM) | 0.590 59 | +1.37% |
| ATG (ATMGRUPA) | 3.65 59 757 | +1.39% |
| COG (COGNOR) | 5.39 561 614 | +1.41% |
| PTW (PTWP) | 142.50 34 028 | +1.42% |
| DVL (DEVELIA) | 9.26 1 791 701 | +1.42% |
| VGO (VIGOPHOTN) | 568.00 499 358 | +1.43% |
| MQR (MULTIQURE) | 1.558 397 064 | +1.43% |
| PCX (PCCEXOL) | 2.12 131 066 | +1.44% |
| ADX (ADATEX) | 1.39 2 712 | +1.46% |
| TRN (TRANSPOL) | 13.80 82 631 | +1.47% |
| CBF (CYBERFLKS) | 198.90 1 315 044 | +1.48% |
| MOV (MOVIEGAMES) | 6.17 6 423 | +1.48% |
| ACP (ASSECOPOL) | 220.90 12 384 853 | +1.52% |
| SNT (SYNEKTIK) | 348.00 5 216 323 | +1.52% |
| CTX (CAPTORTX) | 66.50 10 705 | +1.53% |
| BCX (BIOCELTIX) | 72.40 129 921 | +1.54% |
| BDX (BUDIMEX) | 695.80 5 159 503 | +1.55% |
| STX (STALEXP) | 1.828 37 226 | +1.56% |
| NWG (NEWAG) | 102.60 458 338 | +1.58% |
| BRS (BORYSZEW) | 4.745 182 022 | +1.61% |
| PAS (PASSUS) | 173.00 304 250 | +1.65% |
| KRU (KRUK) | 383.40 7 116 763 | +1.70% |
| MCR | 14.95 1 683 | +1.70% |
| DOM (DOMDEV) | 236.00 1 411 565 | +1.72% |
| ZRE (ZREMB) | 8.79 23 415 | +1.74% |
| BOW (BOWIM) | 6.96 20 527 | +1.75% |
| DIA (DIAG) | 158.30 1 460 031 | +1.80% |
| IMS | 3.10 74 007 | +1.81% |
| PXM (POLIMEXMS) | 7.290 1 240 772 | +1.82% |
| CPI (CPIEUROPE) | 66.60 67 | +1.83% |
| S2B (SYN2BIO) | 65.76 324 473 | +1.86% |
| SEK (SEKO) | 10.95 36 457 | +1.86% |
| GRX (GREENX) | 2.670 683 053 | +1.91% |
| ABE (ABPL) | 158.20 791 992 | +1.93% |
| MOC (MOLECURE) | 6.82 41 786 | +1.94% |
| DIG (DIGITANET) | 363.00 2 673 771 | +1.97% |
| ART (ARTIFEX) | 20.60 414 573 | +1.98% |
| PLZ (PLAZACNTR) | 1.334 6 236 | +1.99% |
| QNA (QNATECHNO) | 35.90 20 258 | +1.99% |
| PCO (PEPCO) | 44.63 10 998 351 | +2.17% |
| GKI (IMMOBILE) | 4.67 23 851 | +2.19% |
| CMP (COMP) | 97.10 767 117 | +2.21% |
| LPP | 24940.00 48 473 660 | +2.21% |
| AGT (AGROTON) | 4.14 151 | +2.22% |
| TOR (TORPOL) | 67.90 854 081 | +2.26% |
| XTP (XTPL) | 76.50 31 023 | +2.27% |
| ALE (ALLEGRO) | 51.58 66 972 658 | +2.28% |
| RAF (RAFAMET) | 39.60 1 551 | +2.33% |
| CRM (CORMAY) | 0.516 6 826 | +2.38% |
| CLE (COALENERG) | 1.848 28 693 | +2.38% |
| 11B (11BIT) | 122.00 959 444 | +2.52% |
| KTY (KETY) | 1291.00 6 490 921 | +2.54% |
| XTB | 140.56 28 872 026 | +2.60% |
| KOM (KOMPUTRON) | 6.26 4 821 | +2.62% |
| CIG (CIGAMES) | 2.520 584 581 | +2.65% |
| UNT (UNIMOT) | 155.00 498 774 | +2.65% |
| MDV (MODIVO) | 92.60 12 267 092 | +2.71% |
| CPL (COMPERIA) | 9.40 1 448 | +2.73% |
| TPE (TAURONPE) | 9.470 28 818 956 | +2.73% |
| BMC (BUMECH) | 13.82 803 147 | +2.75% |
| LWB (BOGDANKA) | 27.60 2 330 036 | +2.79% |
| SCW (SCANWAY) | 328.00 1 503 974 | +2.82% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| TRR (TERMOREX) | 0.540 387 | +2.86% |
| GPW | 97.35 4 416 542 | +2.91% |
| ENI (ENERGOINS) | 1.740 3 992 | +2.96% |
| ZUE | 12.10 66 460 | +2.98% |
| NTU (NOVATURAS) | 4.84 971 | +2.98% |
| LRQ (LARQ) | 2.74 2 761 | +3.01% |
| OML (ONEMORE) | 2.370 397 644 | +3.04% |
| RBW (RAINBOW) | 126.70 1 556 861 | +3.18% |
| TXT (TEXT) | 40.00 1 428 130 | +3.31% |
| RWL (RAWLPLUG) | 15.50 31 | +3.33% |
| GOB (GOBARTO) | 20.90 460 | +3.47% |
| CPR (COMPREMUM) | 1.180 80 556 | +3.51% |
| PEN (PHOTON) | 1.160 21 539 | +3.57% |
| CDR (CDPROJEKT) | 261.60 47 240 803 | +3.60% |
| APR (AUTOPARTN) | 30.40 7 232 515 | +3.75% |
| MWT (MWTRADE) | 2.70 3 165 | +3.85% |
| AST (ASTARTA) | 39.30 182 535 | +3.97% |
| CRI (CREOTECH) | 863.00 8 453 204 | +3.98% |
| APE (APSENERGY) | 5.72 49 425 | +4.00% |
| ASB (ASBIS) | 189.90 21 515 885 | +4.17% |
| KGH (KGHM) | 342.05 86 821 781 | +4.17% |
| ITB (INTERBUD) | 1.450 3 766 | +4.32% |
| ERG | 48.00 29 582 | +4.35% |
| OBL (ORZBIALY) | 41.80 2 782 | +4.50% |
| LMU (LMCU) | 26.41 9 010 | +4.59% |
| WPR (WOODPCKR) | 2.88 491 | +4.73% |
| ENA (ENEA) | 22.32 7 214 509 | +4.79% |
| PGE | 16.490 41 039 927 | +4.90% |
| CLC (COLUMBUS) | 3.075 124 249 | +6.03% |
| ATS (ATLANTIS) | 1.180 1 | +6.31% |
| JSW | 34.09 16 817 562 | +6.53% |
| SNX (SUNEX) | 4.125 319 462 | +7.00% |
| KGL | 12.80 8 017 | +7.56% |
| TLX (TALEX) | 18.20 37 814 | +7.69% |
| TBL (TBULL) | 1.63 57 | +8.67% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| ADV (ADIUVO) | 0.654 45 176 | +10.10% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |