Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
REG (REGNON) 0.795 2 981 -9.66%
CCE (CCENERGY) 0.292 292 -9.32%
MEG (MEGARON) 5.30 138 -8.62%
EHG (EUROHOLD) 4.22 114 -7.86%
TOW (TOWERINVT) 1.750 10 280 -7.41%
MXC (MAXCOM) 5.86 1 876 -6.69%
EFK (EFEKT) 5.75 9 166 -6.50%
CFI 0.130 610 -5.80%
CSR (CASPAR) 5.85 59 -5.65%
QRT (QUART) 3.88 1 106 -4.90%
SIM (SIMFABRIC) 1.480 20 115 -4.64%
HUG (HUUUGE) 21.00 246 835 -4.55%
NTT (NTTSYSTEM) 14.85 76 546 -4.50%
DTR (DIGITREE) 9.80 15 548 -3.92%
INK (INSTALKRK) 39.80 1 374 -3.86%
MIR (MIRACULUM) 0.570 11 889 -3.72%
EQU (EQUNICO) 1.200 84 -3.61%
GVT (VIRTUS) 1.310 100 601 -3.53%
HEL (HELIO) 56.00 688 -3.45%
KSG (KSGAGRO) 3.420 3 077 -3.39%
TRN (TRANSPOL) 13.00 19 793 -3.35%
GRN (GRODNO) 16.05 343 732 -3.31%
THG (TENDERHUT) 5.32 2 701 -3.27%
FMG 58.00 464 -3.01%
AGT (AGROTON) 4.86 632 -2.99%
APE (APSENERGY) 5.20 5 894 -2.99%
RNK (RANKPROGR) 4.66 7 922 -2.92%
KGH (KGHM) 309.75 56 240 195 -2.91%
KGL 10.00 20 -2.91%
FFI (FASTFIN) 1.01 1 212 -2.88%
NVA (PANOVA) 16.50 16 545 -2.65%
IBS (IBSM) 59.20 59 -2.63%
IMS 2.31 19 697 -2.53%
3RG (3RGAMES) 0.772 1 098 -2.53%
IPO (INTERSPPL) 0.370 2 -2.50%
AMC (AMICA) 48.10 588 077 -2.43%
LBW (LUBAWA) 12.15 249 416 -2.41%
IMC (IMCOMPANY) 35.10 21 672 -2.36%
INC 1.455 7 588 -2.35%
UCG (UNICREDIT) 347.30 70 171 -2.35%
PWX (POLWAX) 1.040 7 455 -2.35%
ODL (ODLEWNIE) 20.80 153 294 -2.35%
CLC (COLUMBUS) 2.570 18 105 -2.28%
MAN (MANYDEV) 0.616 2 618 -2.22%
MZA (MUZA) 8.80 387 -2.22%
CBF (CYBERFLKS) 189.90 639 042 -2.21%
WAS (WASKO) 6.30 15 817 -2.17%
EDI (EDINVEST) 8.20 12 942 -2.15%
IDM (IDMSA) 0.460 889 -2.13%
GMT (GENOMTEC) 4.70 10 801 -2.08%
CEZ 218.20 5 988 -2.06%
MCR 14.35 531 -2.05%
ZRE (ZREMB) 8.89 107 621 -1.98%
SFG (SILVANO) 4.50 90 -1.96%
AWM (AIRWAY) 0.2580 5 385 -1.90%
DAD (DADELO) 72.80 32 610 -1.89%
ASM (ASMGROUP) 0.1910 19 108 -1.80%
MDV (MODIVO) 98.70 10 308 970 -1.79%
PRI (PRAGMAINK) 3.30 2 096 -1.79%
BCX (BIOCELTIX) 88.00 88 718 -1.79%
SON (SONEL) 13.85 20 237 -1.77%
KMP (KOMPAP) 22.60 1 017 -1.74%
PXM (POLIMEXMS) 6.930 2 520 928 -1.70%
TEN (TSGAMES) 92.75 182 682 -1.64%
APT (APATOR) 27.05 11 347 -1.64%
PCE (POLICE) 7.24 1 053 -1.63%
BOS 9.72 46 586 -1.62%
CRM (CORMAY) 0.508 3 641 -1.55%
PTW (PTWP) 130.00 520 -1.52%
FRO (FERRO) 32.50 67 828 -1.52%
FAB (FABRITY) 26.10 2 306 -1.51%
GIF (GAMFACTOR) 4.730 359 -1.36%
AGO (AGORA) 8.76 201 396 -1.35%
PCX (PCCEXOL) 1.865 8 592 -1.32%
LMU (LMCU) 26.590 27 124 -1.32%
BDX (BUDIMEX) 719.40 4 676 191 -1.32%
ANR (ANSWEAR) 18.12 6 385 -1.31%
CZT (CZTOREBKA) 0.760 2 660 -1.30%
CMP (COMP) 84.80 68 491 -1.28%
PLW (PLAYWAY) 233.00 241 230 -1.27%
SCW (SCANWAY) 312.00 635 388 -1.27%
MSP (MOSTALPLC) 11.85 6 615 -1.25%
DNP (DINOPL) 27.24 6 882 870 -1.23%
CIG (CIGAMES) 2.450 218 167 -1.21%
HRP (HARPER) 4.91 6 103 -1.21%
ERB (ERBUD) 24.60 2 755 -1.20%
NXG (NEXITY) 0.830 133 -1.19%
NWG (NEWAG) 93.80 145 250 -1.16%
ACP (ASSECOPOL) 179.20 1 983 727 -1.16%
KTY (KETY) 1196.00 2 557 579 -1.16%
ART (ARTIFEX) 21.50 185 521 -1.15%
KGN (KOGENERA) 71.00 19 919 -1.11%
OPG (ORCOGROUP) 3.60 58 276 -1.10%
MSW (MOSTALWAR) 3.70 3 198 -1.07%
IPE (IPOPEMA) 7.48 17 093 -1.06%
ICE (MEDINICE) 76.60 206 943 -1.03%
CDR (CDPROJEKT) 235.10 6 608 209 -1.01%
BLO (BLOOBER) 24.50 17 290 -1.01%
KCH (KRAKCHEM) 0.294 1 772 -1.01%
STP (STALPROD) 204.00 77 391 -0.97%
PBX (PEKABEX) 10.38 122 165 -0.95%
ATR (ATREM) 62.40 65 296 -0.95%
ATC (ARCTIC) 6.29 41 496 -0.94%
CTX (CAPTORTX) 74.30 21 844 -0.93%
EAT (AMREST) 10.62 84 962 -0.93%
MLS (MLSYSTEM) 15.00 4 164 -0.92%
MBR (MOBRUK) 379.50 310 986 -0.91%
YRL (YARRL) 6.60 3 107 -0.90%
ABE (ABPL) 133.20 69 359 -0.89%
OML (ONEMORE) 2.250 3 188 -0.88%
UNF (UNFOLD) 1.13 612 -0.88%
HDR (HYDROTOR) 11.40 2 991 -0.87%
ZAB (ZABKA) 27.94 4 607 571 -0.85%
PZU 67.78 13 399 853 -0.85%
RBW (RAINBOW) 141.00 468 765 -0.84%
TRK (TRAKCJA) 3.580 17 089 -0.83%
CLE (COALENERG) 2.184 25 666 -0.82%
CPA (CAPITAL) 2.46 15 545 -0.81%
ZUE 12.30 3 814 -0.81%
TPE (TAURONPE) 9.126 3 371 114 -0.80%
ENA (ENEA) 19.79 383 135 -0.80%
DIA (DIAG) 179.50 248 167 -0.77%
NNG (NANOGROUP) 2.57 7 589 -0.77%
MNC (MENNICA) 38.70 67 559 -0.77%
HRS (HERKULES) 1.365 1 -0.73%
MLK (MILKILAND) 1.648 3 019 -0.72%
KRU (KRUK) 414.60 3 522 171 -0.72%
VOX (VOXEL) 111.20 53 241 -0.71%
SVE (SNTVERSE) 2.850 81 856 -0.70%
ONO (ONESANO) 0.594 830 -0.67%
YAN (YANOSIK) 14.90 5 975 -0.67%
ATT (GRUPAAZOTY) 18.68 682 202 -0.64%
VRC (VERCOM) 125.00 730 440 -0.64%
QNT (QUANTUM) 31.40 7 417 -0.63%
ZAP (PULAWY) 47.60 814 -0.63%
SAN (SANTANDER) 53.51 4 709 -0.61%
OPL (ORANGEPL) 14.010 2 525 092 -0.60%
PCO (PEPCO) 36.51 3 312 385 -0.57%
SWG (SECOGROUP) 35.20 631 -0.56%
WIK (WIKANA) 9.00 9 297 -0.55%
DVL (DEVELIA) 10.84 112 664 -0.55%
ENE (ENELMED) 18.90 3 533 -0.53%
KPD (KPPD) 19.50 659 -0.51%
SPR (SPYROSOFT) 392.00 90 551 -0.51%
SLV (SELVITA) 30.35 74 703 -0.49%
BOW (BOWIM) 8.20 130 -0.49%
GTC 2.17 326 -0.46%
FHB (FOODHUB) 2.22 5 328 -0.45%
GPP (GRUPRACUJ) 44.40 97 379 -0.45%
STF (STALPROFI) 9.04 10 609 -0.44%
PRM (PROCHEM) 23.20 70 -0.43%
LES (LESS) 0.233 0 -0.43%
BMX (BIOMAXIMA) 9.35 4 236 -0.43%
MAB (MABION) 7.23 59 543 -0.41%
SEL (SELENAFM) 48.20 11 719 -0.41%
TAR (TARCZYNSKI) 121.00 244 -0.41%
GKI (IMMOBILE) 5.00 749 -0.40%
MRC (MERCATOR) 50.80 22 132 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
PGV (PGFGROUP) 0.514 51 -0.39%
PAT (PATENTUS) 2.67 254 -0.37%
MDG (MEDICALG) 27.50 85 092 -0.36%
CRQ (CRQUANTUM) 307.95 379 459 -0.36%
OTS (OTLOG) 17.92 5 873 -0.33%
IZS (IZOSTAL) 2.99 5 007 -0.33%
PLZ (PLAZACNTR) 1.268 2 228 -0.31%
BMC (BUMECH) 16.02 188 170 -0.31%
TOA (TOYA) 9.82 54 691 -0.30%
NEU (NEUCA) 701.00 404 712 -0.28%
COG (COGNOR) 5.79 154 911 -0.26%
MVP (MARVIPOL) 8.58 10 185 -0.23%
UNT (UNIMOT) 171.60 43 124 -0.23%
DBE (DBENERGY) 8.76 44 -0.23%
VOT (VOTUM) 44.45 57 066 -0.22%
ARL (ARLEN) 22.25 37 196 -0.22%
PEO (PEKAO) 231.40 15 601 021 -0.22%
PGE 9.384 7 958 236 -0.19%
SNX (SUNEX) 2.770 2 238 -0.18%
BHW (HANDLOWY) 121.20 851 944 -0.16%
PRT (PROTEKTOR) 1.222 3 335 -0.16%
QRS (QUERCUS) 12.40 18 029 -0.16%
11B (11BIT) 131.80 220 963 -0.15%
UNI (UNIBEP) 13.22 1 553 -0.15%
EBP (ERSTEPL) 667.20 4 480 014 -0.12%
ELT (ELEKTROTI) 57.80 39 875 -0.09%
GRX (GREENX) 2.362 36 967 -0.08%
ALE (ALLEGRO) 39.375 12 149 735 -0.06%
ROBA (ROBYG-PDA) 34.580 2 282 -0.06%
JWW (JWWINVEST) 3.01 1 478 0.00%
MGT (MANGATA) 63.60 1 590 0.00%
CPR (COMPREMUM) 1.190 8 330 0.00%
ALG (AIGAMES) 0.770 490 0.00%
PTG (POLTREG) 18.00 16 044 0.00%
FTE (FORTE) 17.90 2 989 0.00%
APL (AMPLI) 1.10 1 880 0.00%
RMK (REMAK) 11.30 68 0.00%
4MS (4MASS) 4.890 23 829 0.00%
KPL (KINOPOL) 17.70 61 156 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
ATG (ATMGRUPA) 3.66 4 366 0.00%
BIP (BIOPLANET) 28.90 289 0.00%
PUR (PURE) 2.100 15 520 0.00%
ZMT (ZAMET) 0.576 22 190 0.00%
ENP (ENAP) 3.50 17 037 0.00%
XPL (XPLUS) 3.10 1 369 0.00%
KCI 0.900 2 157 0.00%
TRR (TERMOREX) 0.635 101 0.00%
DMG (DMGROUP) 2.40 2 0.00%
ENI (ENERGOINS) 1.920 493 0.00%
OPM (OPTEAM) 7.35 1 308 0.00%
DGA 24.90 498 0.00%
LRQ (LARQ) 2.76 6 0.00%
GOB (GOBARTO) 21.80 2 312 0.00%
FSG (FASING) 14.30 1 473 0.00%
ATS (ATLANTIS) 1.240 632 0.00%
SKA (SNIEZKA) 83.80 168 0.00%
08N (08OCTAVA) 0.620 4 0.00%
WWL (WAWEL) 710.00 21 300 0.00%
BRS (BORYSZEW) 4.885 46 704 0.00%
MOV (MOVIEGAMES) 7.25 723 0.00%
IZO (IZOLACJA) 3.76 8 0.00%
ABS (ASSECOBS) 88.80 186 666 0.00%
ULM (ULMA) 55.00 55 0.00%
ADX (ADATEX) 1.39 695 0.00%
VIN (VINDEXUS) 14.50 10 803 0.00%
SKH (SKARBIEC) 34.60 18 273 0.00%
BBD (BBIDEV) 5.38 129 0.00%
PEN (PHOTON) 1.215 12 0.00%
MRB (MIRBUD) 11.70 651 162 0.00%
CAV (CAVATINA) 12.45 37 0.00%
URT (URTESTE) 49.00 18 255 0.00%
SHO (SHOPER) 41.70 15 605 0.00%
TBL (TBULL) 2.00 2 530 0.00%
MEX (MEXPOLSKA) 3.70 7 0.00%
DGE (DRAGOENT) 21.00 883 0.00%
KER (KERNEL) 19.30 9 650 0.00%
ULG (ULTGAMES) 14.40 4 349 0.00%
ALI (ALTUS) 3.51 1 833 0.00%
ITB (INTERBUD) 1.530 1 123 0.00%
INL (INTROL) 7.88 16 0.00%
GNS (NIEWIADOW) 13.00 177 496 0.00%
NVT (NOVITA) 105.50 106 0.00%
LKD (LOKUM) 23.00 3 377 0.00%
KVT (KRVITAMIN) 13.15 158 0.00%
WXF (WARIMPEX) 2.25 8 329 0.00%
PBF (PBSFINANSE) 1.18 590 0.00%
ERG 42.00 7 560 0.00%
APN (APLISENS) 19.60 235 0.00%
MFO 29.60 1 154 0.00%
EST (ESTAR) 1.46 13 0.00%
SFS (SFINKS) 0.462 393 0.00%
SNK (SANOK) 21.90 2 562 0.00%
RPC (ROPCZYCE) 25.50 255 0.00%
1AT (ATAL) 62.30 528 344 0.00%
PGM (PMPG) 1.97 14 0.00%
INP (INPRO) 7.70 246 0.00%
BST (BEST) 35.00 525 0.00%
LTX (LENTEX) 7.00 37 904 0.00%
MWT (MWTRADE) 3.08 294 0.00%
QNA (QNATECHNO) 40.80 1 224 0.00%
DEL (DELKO) 5.98 1 627 0.00%
WPL (WIRTUALNA) 58.70 27 722 0.00%
SVRS (SILVAIR-REGS) 4.62 9 0.00%
PJP (PJPMAKRUM) 19.35 1 180 0.00%
CPD (CELTIC) 1.290 37 0.00%
NTC (NTCAPITAL) 0.602 13 0.00%
RNC (REINO) 1.50 3 0.00%
IDG (INDYGO) 0.250 488 0.00%
ENG (ENERGA) 18.86 39 911 0.00%
BBT (BOOMBIT) 5.70 376 0.00%
ECB (ECBSA) 21.75 152 0.00%
DCR (DECORA) 72.00 11 975 0.00%
ATP (ATLANTAPL) 20.90 1 734 0.00%
PHN 9.28 84 0.00%
BCM (BETACOM) 5.04 25 0.00%
LBT (LIBET) 1.450 740 0.00%
SKL (SKYLINE) 1.60 1 600 0.00%
RHD (REINHOLD) 0.0490 172 0.00%
IZB (IZOBLOK) 40.00 2 189 0.00%
NTU (NOVATURAS) 5.76 63 0.00%
CAP (CAPITEA) 0.427 901 0.00%
DEK (DEKPOL) 70.80 29 165 0.00%
MSZ (MOSTALZAB) 6.50 1 679 0.00%
RWL (RAWLPLUG) 13.20 26 0.00%
CLN (CLNPHARMA) 19.70 19 328 +0.10%
BCS (BIGCHEESE) 4.59 22 159 +0.11%
SGN (SYGNITY) 79.30 9 495 +0.13%
MOL 47.08 21 659 +0.13%
RVU (RYVU) 15.26 78 619 +0.13%
KOM (KOMPUTRON) 5.90 2 274 +0.17%
WLT (WIELTON) 5.37 97 953 +0.19%
APR (AUTOPARTN) 26.15 217 840 +0.19%
ECH (ECHO) 5.04 3 036 +0.20%
DOM (DOMDEV) 250.50 77 882 +0.20%
BFT (BENEFIT) 5000.00 5 816 901 +0.20%
DBC (DEBICA) 98.20 19 382 +0.20%
CPS (CYFRPLSAT) 15.985 991 961 +0.22%
ADV (ADIUVO) 0.4470 142 +0.22%
JSW 25.18 840 525 +0.24%
CAR (INTERCARS) 819.00 99 501 +0.24%
SPH (SOPHARMA) 7.94 1 703 +0.25%
GPW 97.75 1 026 399 +0.26%
PKP (PKPCARGO) 11.06 247 314 +0.27%
XTP (XTPL) 68.90 121 749 +0.29%
FEE (FEERUM) 17.00 10 353 +0.29%
EAH (ESOTIQ) 33.30 3 987 +0.30%
WTN (WITTCHEN) 13.04 2 409 +0.31%
LPP 18860.00 7 752 200 +0.32%
STX (STALEXP) 1.854 28 251 +0.32%
LSI (LSISOFT) 54.00 30 004 +0.37%
ALR (ALIOR) 134.65 1 807 980 +0.37%
GOP (GAMEOPS) 13.35 147 +0.38%
ARH (ARCHICOM) 52.80 9 046 +0.38%
PKO (PKOBP) 105.12 25 209 216 +0.38%
MUR (MURAPOL) 37.75 106 179 +0.40%
EUR (EUROCASH) 5.030 28 634 +0.40%
ENT (ENTER) 50.30 83 870 +0.40%
OPN (OPONEO.PL) 99.30 20 662 +0.40%
SNT (SYNEKTIK) 378.00 3 856 902 +0.43%
IFI (IFIRMA) 22.90 9 862 +0.44%
AMB (AMBRA) 18.04 4 357 +0.45%
LEN (LENA) 2.18 2 +0.46%
ASB (ASBIS) 108.20 2 513 385 +0.46%
MLG (MLPGROUP) 105.50 317 +0.48%
SCP (SCPFL) 126.40 47 787 +0.48%
PEP 60.40 18 969 +0.50%
ROB (ROBYG) 33.770 73 167 +0.51%
ALL (AILLERON) 15.56 1 462 +0.52%
ING (INGBSK) 459.20 297 204 +0.53%
DAT (DATAWALK) 113.60 50 651 +0.53%
BNP (BNPPPL) 146.80 130 181 +0.55%
MAK (MAKARONPL) 27.45 180 925 +0.55%
AST (ASTARTA) 45.60 54 760 +0.55%
MIL (MILLENNIUM) 20.070 887 613 +0.60%
CRIA (CREOTECH-PDA) 835.00 50 530 +0.60%
MBK (MBANK) 1416.00 4 368 108 +0.60%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
SNW (SANWIL) 1.580 8 987 +0.64%
CRJ (CREEPYJAR) 472.00 64 270 +0.64%
WPR (WOODPCKR) 3.06 1 617 +0.66%
MOJ 1.52 8 439 +0.66%
ASE (ASSECOSEE) 59.90 22 534 +0.67%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
MCI 27.90 2 173 +0.72%
OND (ONDE) 8.09 4 705 +0.75%
PCF (PCFGROUP) 3.255 712 +0.77%
PPS (PEPEES) 0.778 2 +0.78%
CTS (CITYSERV) 6.20 7 948 +0.81%
MOC (MOLECURE) 5.90 26 828 +0.85%
ACT (ACTION) 40.90 38 455 +0.86%
BIO (BIOTON) 3.94 17 623 +0.90%
ZUK (STAPORKOW) 4.44 26 936 +0.91%
XTB 122.60 5 911 349 +0.96%
ACG (ACAUTOGAZ) 20.80 250 +0.97%
PCR (PCCROKITA) 61.30 307 336 +0.99%
LWB (BOGDANKA) 20.40 90 529 +0.99%
OTM (OTMUCHOW) 4.99 5 +1.01%
OBL (ORZBIALY) 39.80 40 +1.02%
AAT (ALTA) 1.940 5 045 +1.04%
VGO (VIGOPHOTN) 546.00 963 972 +1.11%
TSG (TESGAS) 1.815 1 269 +1.11%
TRI (TRITON) 3.62 54 +1.12%
TLX (TALEX) 18.10 181 +1.12%
PKN (PKNORLEN) 136.90 29 882 980 +1.24%
TXT (TEXT) 48.10 1 314 803 +1.26%
ATD (ATENDE) 3.98 54 028 +1.27%
PAS (PASSUS) 120.40 106 419 +1.35%
JRH 4.50 22 500 +1.35%
CLD (CLOUD) 95.60 13 479 +1.49%
CPI (CPIEUROPE) 67.10 67 +1.51%
NCL (NOCTILUCA) 102.20 6 288 +1.59%
06N (06MAGNA) 2.48 364 +1.64%
EKP (ELKOP) 1.805 3 648 +1.69%
ZEP (ZEPAK) 17.20 310 +1.78%
NVG (NOVAVISGR) 0.682 413 +1.79%
RLP (RELPOL) 5.60 8 348 +1.82%
ETL (EUROTEL) 30.75 1 541 +1.82%
RND (RENDER) 76.40 1 880 +1.87%
DIG (DIGITANET) 312.80 1 364 783 +1.89%
KRK (KRKA) 1150.00 3 438 +1.95%
MON (MONNARI) 5.82 6 408 +2.11%
SEK (SEKO) 11.95 12 +2.14%
FON 1.840 30 348 +2.22%
VRG 5.34 125 423 +2.30%
IFR (IFSA) 0.123 529 +2.50%
TOR (TORPOL) 71.80 747 584 +2.57%
MBW (MBWS) 11.50 115 +2.68%
PHR (PHARMENA) 3.13 31 +2.96%
VVD (VIVID) 0.613 2 081 +3.55%
CPL (COMPERIA) 5.80 9 135 +3.57%
REX 12.890 26 013 +3.95%
STS (SATIS) 0.260 1 560 +4.00%
MDI (MDIENERGIA) 1.575 73 921 +4.30%
RAF (RAFAMET) 52.40 12 064 +4.59%
CRI (CREOTECH) 853.00 3 114 374 +5.05%
CDL (CDRL) 10.00 35 293 +5.26%
IMP (IMPERIO) 1.58 16 +5.33%
PBG 0.0180 17 608 +5.88%
TMR (TATRY) 75.00 290 +7.14%
GTN (GETIN) 0.4190 105 119 +9.11%
S2B (SYN2BIO) 62.60 2 578 764 +9.84%
SHG (STARHEDGE) 0.214 43 +14.44%
SHD (SOHODEV) 0.140 84 +16.67%
PMA (PRIMAMODA) 0.840 2 +18.31%