| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| NVG (NOVAVISGR) | 0.700 758 166 | -21.17% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| STS (SATIS) | 0.282 12 533 | -9.03% |
| CAP (CAPITEA) | 0.628 777 192 | -8.99% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| OBL (ORZBIALY) | 35.00 8 050 | -6.91% |
| WPR (WOODPCKR) | 2.92 41 926 | -6.41% |
| CPD (CELTIC) | 1.800 49 072 | -6.25% |
| KVT (KRVITAMIN) | 12.15 812 | -6.18% |
| S2B (SYN2BIO) | 40.115 10 421 437 | -6.03% |
| MSW (MOSTALWAR) | 5.70 181 199 | -5.94% |
| ENP (ENAP) | 3.38 420 | -5.59% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| DIA (DIAG) | 169.40 11 005 872 | -4.88% |
| FHB (FOODHUB) | 2.20 19 248 | -4.76% |
| ULM (ULMA) | 61.50 20 907 | -4.65% |
| PWX (POLWAX) | 1.005 93 087 | -4.29% |
| BCS (BIGCHEESE) | 5.60 174 529 | -4.27% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| LSI (LSISOFT) | 43.00 24 009 | -4.23% |
| MFO | 34.10 21 338 | -4.21% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| DAT (DATAWALK) | 139.60 2 895 569 | -4.12% |
| MDG (MEDICALG) | 27.85 2 475 812 | -3.97% |
| FMG | 60.00 4 513 | -3.85% |
| ATS (ATLANTIS) | 1.600 1 768 | -3.61% |
| MEX (MEXPOLSKA) | 3.76 10 409 | -3.59% |
| ALI (ALTUS) | 2.69 3 303 | -3.58% |
| OND (ONDE) | 9.07 170 719 | -3.51% |
| EUC (EUCO) | 0.500 17 408 | -3.47% |
| ASM (ASMGROUP) | 0.252 46 335 | -3.45% |
| ADV (ADIUVO) | 0.560 3 245 | -3.45% |
| BCM (BETACOM) | 5.18 623 | -3.36% |
| TXT (TEXT) | 40.40 1 532 317 | -3.35% |
| TRK (TRAKCJA) | 4.300 290 024 | -3.26% |
| ENT (ENTER) | 57.60 562 966 | -3.19% |
| ACP (ASSECOPOL) | 188.05 19 425 480 | -3.19% |
| BDX (BUDIMEX) | 722.40 7 558 778 | -3.19% |
| ENI (ENERGOINS) | 2.440 116 648 | -3.17% |
| APN (APLISENS) | 17.35 17 458 | -3.07% |
| CLC (COLUMBUS) | 3.730 110 730 | -2.99% |
| OTS (OTLOG) | 13.18 4 900 | -2.95% |
| LES (LESS) | 0.233 5 488 | -2.92% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| MBK (MBANK) | 1249.00 28 367 983 | -2.80% |
| MIR (MIRACULUM) | 0.640 1 441 | -2.74% |
| LBW (LUBAWA) | 8.330 3 938 305 | -2.69% |
| CRJ (CREEPYJAR) | 582.00 1 032 870 | -2.68% |
| ART (ARTIFEX) | 21.85 203 707 | -2.67% |
| HRP (HARPER) | 5.16 23 238 | -2.64% |
| XTP (XTPL) | 66.90 109 731 | -2.62% |
| BFT (BENEFIT) | 3880.00 8 022 056 | -2.61% |
| MRB (MIRBUD) | 12.00 1 188 351 | -2.60% |
| PLZ (PLAZACNTR) | 1.500 82 885 | -2.60% |
| OPM (OPTEAM) | 3.02 429 | -2.58% |
| COG (COGNOR) | 5.39 1 648 817 | -2.53% |
| KGH (KGHM) | 333.25 113 082 478 | -2.46% |
| NVT (NOVITA) | 101.00 303 | -2.42% |
| RBW (RAINBOW) | 150.70 8 069 911 | -2.40% |
| CSR (CASPAR) | 4.98 60 | -2.35% |
| JRH | 4.98 83 040 | -2.35% |
| NTC (NTCAPITAL) | 0.602 3 782 | -2.27% |
| AWM (AIRWAY) | 0.3025 83 883 | -2.26% |
| CMP (COMP) | 56.20 253 965 | -2.26% |
| ERB (ERBUD) | 28.25 38 408 | -2.25% |
| IMP (IMPERIO) | 1.74 3 681 | -2.25% |
| SFS (SFINKS) | 0.439 6 873 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| PJP (PJPMAKRUM) | 17.85 1 058 | -2.19% |
| VRC (VERCOM) | 136.00 1 003 093 | -2.16% |
| ALR (ALIOR) | 127.05 6 273 199 | -2.12% |
| GRN (GRODNO) | 14.10 23 631 | -2.08% |
| APT (APATOR) | 24.10 139 382 | -2.03% |
| MAB (MABION) | 8.29 195 489 | -2.01% |
| CTX (CAPTORTX) | 80.30 54 904 | -1.95% |
| PKO (PKOBP) | 100.02 82 179 972 | -1.94% |
| SEL (SELENAFM) | 50.60 142 598 | -1.94% |
| IZS (IZOSTAL) | 3.07 50 339 | -1.92% |
| STX (STALEXP) | 2.835 493 859 | -1.90% |
| WAS (WASKO) | 8.34 326 884 | -1.88% |
| NTT (NTTSYSTEM) | 10.70 59 527 | -1.83% |
| SPL (SANPL) | 655.20 14 869 788 | -1.83% |
| MIL (MILLENNIUM) | 18.955 3 313 054 | -1.81% |
| BRS (BORYSZEW) | 4.645 334 198 | -1.80% |
| SNT (SYNEKTIK) | 297.60 4 140 040 | -1.78% |
| ENA (ENEA) | 23.18 5 717 465 | -1.78% |
| PCR (PCCROKITA) | 66.30 156 225 | -1.78% |
| PEO (PEKAO) | 249.40 31 681 603 | -1.77% |
| CDR (CDPROJEKT) | 283.30 105 766 850 | -1.77% |
| URT (URTESTE) | 44.50 14 453 | -1.77% |
| BOS | 10.12 357 264 | -1.75% |
| DOM (DOMDEV) | 253.50 1 553 485 | -1.74% |
| KTY (KETY) | 1130.00 5 793 013 | -1.74% |
| PEN (PHOTON) | 1.130 8 747 | -1.74% |
| PAT (PATENTUS) | 2.85 7 759 | -1.72% |
| DCR (DECORA) | 74.50 64 076 | -1.72% |
| PXM (POLIMEXMS) | 9.535 5 404 049 | -1.70% |
| KCH (KRAKCHEM) | 0.348 23 814 | -1.69% |
| ZUK (STAPORKOW) | 4.66 12 257 | -1.69% |
| KRU (KRUK) | 488.10 3 048 490 | -1.67% |
| SVRS (SILVAIR-REGS) | 5.90 14 670 | -1.67% |
| NEU (NEUCA) | 713.00 866 925 | -1.66% |
| PKP (PKPCARGO) | 13.75 653 151 | -1.65% |
| SPH (SOPHARMA) | 7.30 2 132 | -1.62% |
| PAS (PASSUS) | 135.80 467 097 | -1.59% |
| CPR (COMPREMUM) | 1.235 39 462 | -1.59% |
| SAN (SANTANDER) | 45.80 129 562 | -1.58% |
| PLW (PLAYWAY) | 253.00 653 614 | -1.56% |
| BIO (BIOTON) | 4.13 55 315 | -1.55% |
| APR (AUTOPARTN) | 22.60 2 475 804 | -1.53% |
| LPP | 23840.00 33 431 140 | -1.49% |
| BBD (BBIDEV) | 5.36 161 | -1.47% |
| AST (ASTARTA) | 47.15 168 462 | -1.46% |
| KPL (KINOPOL) | 20.50 103 953 | -1.44% |
| FEE (FEERUM) | 14.00 2 995 | -1.41% |
| ATT (GRUPAAZOTY) | 17.52 2 923 651 | -1.41% |
| ALE (ALLEGRO) | 30.255 107 539 434 | -1.39% |
| SNK (SANOK) | 21.80 9 280 | -1.36% |
| RWL (RAWLPLUG) | 14.55 72 567 | -1.36% |
| ACG (ACAUTOGAZ) | 21.90 17 092 | -1.35% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| XTB | 108.28 26 132 866 | -1.35% |
| CIG (CIGAMES) | 3.350 1 800 838 | -1.33% |
| ECH (ECHO) | 5.23 115 141 | -1.32% |
| RND (RENDER) | 75.00 5 770 | -1.32% |
| MSZ (MOSTALZAB) | 6.83 297 619 | -1.30% |
| ECB (ECBSA) | 23.40 35 826 | -1.27% |
| ETL (EUROTEL) | 27.45 49 047 | -1.26% |
| TAR (TARCZYNSKI) | 118.50 20 287 | -1.25% |
| HEL (HELIO) | 48.20 24 499 | -1.23% |
| DEK (DEKPOL) | 81.00 220 644 | -1.22% |
| PZU | 68.74 36 110 581 | -1.21% |
| RVU (RYVU) | 25.25 504 490 | -1.17% |
| 4MS (4MASS) | 4.340 85 435 | -1.14% |
| SPR (SPYROSOFT) | 445.00 121 824 | -1.11% |
| GTC | 2.70 3 483 | -1.10% |
| MCI | 27.80 1 556 | -1.07% |
| YRL (YARRL) | 5.56 5 120 | -1.07% |
| SHO (SHOPER) | 42.25 562 069 | -1.05% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| EUR (EUROCASH) | 6.165 351 506 | -1.04% |
| PUR (PURE) | 2.850 1 678 828 | -1.04% |
| INK (INSTALKRK) | 38.00 17 435 | -1.04% |
| ACT (ACTION) | 28.50 144 893 | -1.04% |
| AGT (AGROTON) | 4.85 832 | -1.02% |
| RAF (RAFAMET) | 48.50 3 415 | -1.02% |
| MBR (MOBRUK) | 351.50 891 019 | -0.99% |
| DNP (DINOPL) | 35.30 44 865 923 | -0.98% |
| ASE (ASSECOSEE) | 60.90 229 670 | -0.98% |
| PCX (PCCEXOL) | 2.08 20 824 | -0.95% |
| DAD (DADELO) | 73.00 286 583 | -0.95% |
| FTE (FORTE) | 21.50 7 859 | -0.92% |
| MVP (MARVIPOL) | 10.75 245 345 | -0.92% |
| UCG (UNICREDIT) | 291.50 74 622 | -0.92% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| NXG (NEXITY) | 1.090 109 | -0.91% |
| HDR (HYDROTOR) | 16.40 623 | -0.91% |
| AGO (AGORA) | 8.78 137 109 | -0.90% |
| PGE | 10.450 7 292 617 | -0.90% |
| TEN (TSGAMES) | 110.00 1 399 984 | -0.90% |
| LEN (LENA) | 2.29 52 362 | -0.87% |
| WPL (WIRTUALNA) | 57.30 1 067 979 | -0.87% |
| ELT (ELEKTROTI) | 51.70 739 705 | -0.86% |
| SCP (SCPFL) | 138.80 321 034 | -0.86% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| VRG | 4.74 7 675 | -0.84% |
| BHW (HANDLOWY) | 118.60 2 360 450 | -0.84% |
| PHN | 9.58 68 265 | -0.83% |
| MDV (MODIVO) | 96.20 20 317 197 | -0.82% |
| ICE (MEDINICE) | 60.30 3 770 454 | -0.82% |
| DBE (DBENERGY) | 9.80 2 626 | -0.81% |
| MDI (MDIENERGIA) | 0.770 4 | -0.77% |
| ZMT (ZAMET) | 0.784 2 641 | -0.76% |
| VOX (VOXEL) | 108.20 514 062 | -0.73% |
| TPE (TAURONPE) | 9.972 16 432 614 | -0.73% |
| IZB (IZOBLOK) | 27.80 508 | -0.71% |
| RNC (REINO) | 0.695 2 654 | -0.71% |
| MUR (MURAPOL) | 41.70 468 980 | -0.71% |
| TRR (TERMOREX) | 0.700 1 102 | -0.71% |
| VIN (VINDEXUS) | 14.15 50 195 | -0.70% |
| EAT (AMREST) | 11.34 471 774 | -0.70% |
| DGA | 28.70 144 | -0.69% |
| PPS (PEPEES) | 0.864 106 | -0.69% |
| CLE (COALENERG) | 2.440 28 635 | -0.65% |
| ANR (ANSWEAR) | 18.66 247 005 | -0.64% |
| EDI (EDINVEST) | 9.54 13 587 | -0.63% |
| LWB (BOGDANKA) | 24.35 7 611 137 | -0.61% |
| ING (INGBSK) | 463.20 8 210 759 | -0.60% |
| NTU (NOVATURAS) | 6.78 4 083 | -0.59% |
| BLO (BLOOBER) | 25.60 228 153 | -0.58% |
| AMC (AMICA) | 53.50 460 887 | -0.56% |
| EKP (ELKOP) | 1.820 6 740 | -0.55% |
| SVE (SNTVERSE) | 3.700 42 963 | -0.54% |
| MOV (MOVIEGAMES) | 7.42 1 621 | -0.54% |
| NCL (NOCTILUCA) | 94.40 635 508 | -0.53% |
| TOA (TOYA) | 9.84 254 815 | -0.51% |
| WWL (WAWEL) | 796.00 83 016 | -0.50% |
| BNP (BNPPPL) | 160.20 1 708 715 | -0.50% |
| BCX (BIOCELTIX) | 82.00 544 371 | -0.49% |
| STF (STALPROFI) | 8.40 77 788 | -0.47% |
| MLK (MILKILAND) | 1.748 31 920 | -0.46% |
| CZT (CZTOREBKA) | 0.452 5 | -0.44% |
| STP (STALPROD) | 240.00 45 463 | -0.41% |
| PTW (PTWP) | 135.50 34 851 | -0.37% |
| IFI (IFIRMA) | 29.65 93 332 | -0.34% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| CRM (CORMAY) | 0.604 28 852 | -0.33% |
| ZRE (ZREMB) | 9.44 151 816 | -0.32% |
| BOW (BOWIM) | 6.34 214 943 | -0.31% |
| JWW (JWWINVEST) | 3.18 1 419 | -0.31% |
| AMB (AMBRA) | 19.72 221 194 | -0.30% |
| PTG (POLTREG) | 16.80 68 370 | -0.30% |
| PCE (POLICE) | 7.36 22 029 | -0.27% |
| LTX (LENTEX) | 7.80 1 210 | -0.26% |
| ASB (ASBIS) | 59.15 13 510 839 | -0.25% |
| ODL (ODLEWNIE) | 19.80 130 909 | -0.25% |
| DBC (DEBICA) | 84.20 70 860 | -0.24% |
| ZAP (PULAWY) | 44.80 19 106 | -0.22% |
| GPP (GRUPRACUJ) | 45.90 4 023 554 | -0.22% |
| ENG (ENERGA) | 18.86 439 962 | -0.21% |
| DVL (DEVELIA) | 10.20 964 565 | -0.20% |
| WTN (WITTCHEN) | 16.12 213 213 | -0.19% |
| BMX (BIOMAXIMA) | 11.58 6 787 | -0.17% |
| ZAB (ZABKA) | 24.79 65 076 716 | -0.16% |
| OPL (ORANGEPL) | 14.210 4 881 146 | -0.14% |
| PCF (PCFGROUP) | 3.595 53 699 | -0.14% |
| UNI (UNIBEP) | 14.70 163 888 | -0.14% |
| SIM (SIMFABRIC) | 1.634 376 | -0.12% |
| PGV (PGFGROUP) | 0.503 7 864 | 0.00% |
| CLN (CLNPHARMA) | 21.00 70 890 | 0.00% |
| APL (AMPLI) | 1.00 400 | 0.00% |
| RMK (REMAK) | 11.30 1 090 | 0.00% |
| SFG (SILVANO) | 5.04 1 008 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MAK (MAKARONPL) | 21.55 76 927 | 0.00% |
| SWG (SECOGROUP) | 35.20 5 022 | 0.00% |
| ATG (ATMGRUPA) | 3.95 10 097 | 0.00% |
| RNK (RANKPROGR) | 4.03 8 052 | 0.00% |
| MSP (MOSTALPLC) | 14.35 34 433 | 0.00% |
| SHD (SOHODEV) | 0.135 21 | 0.00% |
| MOL | 48.50 193 919 | 0.00% |
| XPL (XPLUS) | 2.70 18 044 | 0.00% |
| MZA (MUZA) | 9.20 4 103 | 0.00% |
| DMG (DMGROUP) | 2.59 5 119 | 0.00% |
| HUG (HUUUGE) | 23.00 524 013 | 0.00% |
| EAH (ESOTIQ) | 33.00 26 797 | 0.00% |
| GOB (GOBARTO) | 21.00 3 675 | 0.00% |
| FSG (FASING) | 14.10 10 985 | 0.00% |
| FAB (FABRITY) | 25.20 41 819 | 0.00% |
| TMR (TATRY) | 84.50 845 | 0.00% |
| MCR | 12.15 17 405 | 0.00% |
| IZO (IZOLACJA) | 4.15 2 375 | 0.00% |
| MLG (MLPGROUP) | 103.00 25 863 | 0.00% |
| PRM (PROCHEM) | 24.90 25 | 0.00% |
| ABS (ASSECOBS) | 78.60 133 300 | 0.00% |
| CAV (CAVATINA) | 13.60 708 | 0.00% |
| KMP (KOMPAP) | 19.20 7 779 | 0.00% |
| TBL (TBULL) | 2.82 24 182 | 0.00% |
| 3RG (3RGAMES) | 0.670 24 478 | 0.00% |
| UNF (UNFOLD) | 1.27 13 | 0.00% |
| CPA (CAPITAL) | 1.83 33 905 | 0.00% |
| IDM (IDMSA) | 0.500 50 | 0.00% |
| PRI (PRAGMAINK) | 2.86 29 | 0.00% |
| YAN (YANOSIK) | 14.70 5 270 | 0.00% |
| SON (SONEL) | 14.45 19 604 | 0.00% |
| ITB (INTERBUD) | 1.960 2 054 | 0.00% |
| LKD (LOKUM) | 24.40 8 832 | 0.00% |
| ERG | 45.60 182 | 0.00% |
| SNW (SANWIL) | 1.320 3 542 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.70 8 868 | 0.00% |
| TLX (TALEX) | 17.90 322 | 0.00% |
| SEK (SEKO) | 10.15 12 203 | 0.00% |
| EHG (EUROHOLD) | 3.92 29 192 | 0.00% |
| OPG (ORCOGROUP) | 3.42 2 408 | 0.00% |
| MBW (MBWS) | 11.20 56 | 0.00% |
| ABE (ABPL) | 120.00 878 118 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FRO (FERRO) | 29.50 243 294 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 18.65 4 183 | 0.00% |
| MON (MONNARI) | 6.00 3 199 | 0.00% |
| KGL | 10.00 678 | 0.00% |
| CCE (CCENERGY) | 0.318 483 | 0.00% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| WLT (WIELTON) | 5.77 100 947 | 0.00% |
| KSG (KSGAGRO) | 3.660 22 199 | 0.00% |
| CDL (CDRL) | 7.70 9 645 | 0.00% |
| KRK (KRKA) | 1030.00 20 706 | 0.00% |
| 06N (06MAGNA) | 2.43 17 890 | 0.00% |
| IMS | 2.25 8 397 | 0.00% |
| PCO (PEPCO) | 28.30 7 443 167 | +0.07% |
| MLS (MLSYSTEM) | 15.50 37 377 | +0.13% |
| SLV (SELVITA) | 35.55 2 594 563 | +0.14% |
| VVD (VIVID) | 0.644 4 158 | +0.16% |
| QRS (QUERCUS) | 12.50 119 623 | +0.16% |
| GPW | 79.55 4 898 181 | +0.19% |
| GIF (GAMFACTOR) | 5.20 37 378 | +0.19% |
| DGE (DRAGOENT) | 18.50 3 196 | +0.27% |
| PHR (PHARMENA) | 3.51 10 128 | +0.29% |
| PGM (PMPG) | 1.70 112 | +0.29% |
| CRI (CREOTECH) | 665.00 11 834 958 | +0.30% |
| DEL (DELKO) | 6.42 14 578 | +0.31% |
| APE (APSENERGY) | 2.99 39 638 | +0.34% |
| 11B (11BIT) | 147.60 987 336 | +0.34% |
| UNT (UNIMOT) | 152.60 536 940 | +0.39% |
| TSG (TESGAS) | 2.04 35 585 | +0.49% |
| GVT (VIRTUS) | 1.868 586 366 | +0.54% |
| VOT (VOTUM) | 46.50 456 832 | +0.54% |
| ZEP (ZEPAK) | 18.40 82 497 | +0.55% |
| MOC (MOLECURE) | 5.23 156 400 | +0.58% |
| SKH (SKARBIEC) | 34.00 61 503 | +0.59% |
| GTN (GETIN) | 0.506 95 929 | +0.60% |
| ONO (ONESANO) | 0.672 20 042 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| INP (INPRO) | 7.90 18 723 | +0.64% |
| OML (ONEMORE) | 3.110 451 822 | +0.65% |
| KOM (KOMPUTRON) | 6.07 10 157 | +0.66% |
| THG (TENDERHUT) | 5.98 428 | +0.67% |
| KCI | 0.888 17 986 | +0.68% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.60 460 378 | +0.72% |
| SGN (SYGNITY) | 76.60 562 470 | +0.79% |
| INC | 1.835 33 602 | +0.82% |
| LRQ (LARQ) | 2.10 189 | +0.96% |
| BMC (BUMECH) | 22.60 1 535 360 | +0.98% |
| SNX (SUNEX) | 2.880 11 095 | +1.05% |
| IMC (IMCOMPANY) | 37.80 26 249 | +1.07% |
| CAR (INTERCARS) | 728.00 1 394 003 | +1.11% |
| MOJ | 1.80 8 732 | +1.12% |
| OTM (OTMUCHOW) | 5.26 47 | +1.15% |
| ATD (ATENDE) | 3.49 81 433 | +1.16% |
| SKA (SNIEZKA) | 86.00 34 762 | +1.18% |
| NNG (NANOGROUP) | 2.55 87 193 | +1.19% |
| ALG (AIGAMES) | 0.840 1 538 | +1.20% |
| GRX (GREENX) | 2.328 1 101 442 | +1.22% |
| EQU (EQUNICO) | 1.235 307 | +1.23% |
| TRN (TRANSPOL) | 12.20 149 732 | +1.24% |
| LBT (LIBET) | 1.215 1 | +1.25% |
| ATC (ARCTIC) | 8.00 43 842 | +1.27% |
| WXF (WARIMPEX) | 2.31 23 702 | +1.32% |
| IFR (IFSA) | 0.132 1 381 | +1.54% |
| PBX (PEKABEX) | 10.48 156 747 | +1.55% |
| MRC (MERCATOR) | 52.10 393 870 | +1.56% |
| TOR (TORPOL) | 71.50 656 611 | +1.56% |
| HRS (HERKULES) | 1.300 2 786 | +1.56% |
| IPE (IPOPEMA) | 6.28 33 243 | +1.62% |
| MXC (MAXCOM) | 6.10 2 005 | +1.67% |
| 1AT (ATAL) | 60.20 222 025 | +1.69% |
| GKI (IMMOBILE) | 4.68 119 093 | +1.74% |
| RPC (ROPCZYCE) | 22.40 670 | +1.82% |
| BBT (BOOMBIT) | 6.52 33 845 | +1.87% |
| PEP | 51.10 52 084 | +2.00% |
| MGT (MANGATA) | 70.40 19 211 | +2.03% |
| ATR (ATREM) | 60.00 782 133 | +2.04% |
| OPN (OPONEO.PL) | 87.80 780 827 | +2.09% |
| CBF (CYBERFLKS) | 196.10 5 325 118 | +2.14% |
| IPO (INTERSPPL) | 0.404 15 956 | +2.15% |
| AAT (ALTA) | 1.650 6 480 | +2.17% |
| VGO (VIGOPHOTN) | 654.00 2 837 978 | +2.19% |
| ARL (ARLEN) | 31.60 384 319 | +2.27% |
| GOP (GAMEOPS) | 13.30 110 357 | +2.31% |
| PKN (PKNORLEN) | 126.90 137 031 491 | +2.32% |
| CEZ | 210.80 5 892 | +2.33% |
| PRT (PROTEKTOR) | 1.220 151 242 | +2.52% |
| ULG (ULTGAMES) | 13.95 49 696 | +2.57% |
| BST (BEST) | 29.60 187 738 | +2.78% |
| MNC (MENNICA) | 48.00 115 607 | +2.78% |
| IBS (IBSM) | 73.00 4 438 | +2.82% |
| SCW (SCANWAY) | 468.00 3 536 992 | +2.86% |
| CFI | 0.140 6 931 | +2.94% |
| FON | 1.750 18 | +2.94% |
| JSW | 28.28 10 504 612 | +3.14% |
| RLP (RELPOL) | 5.80 2 002 | +3.20% |
| NVA (PANOVA) | 15.90 22 418 | +3.25% |
| ALL (AILLERON) | 18.10 201 703 | +3.31% |
| ARH (ARCHICOM) | 49.80 164 899 | +3.32% |
| CPS (CYFRPLSAT) | 12.115 10 754 213 | +3.59% |
| GMT (GENOMTEC) | 4.73 340 171 | +3.61% |
| ZUE | 13.95 503 409 | +3.72% |
| WIK (WIKANA) | 7.90 8 945 | +3.95% |
| KGN (KOGENERA) | 78.00 1 652 211 | +4.14% |
| INL (INTROL) | 7.54 102 505 | +4.14% |
| CLD (CLOUD) | 67.80 22 283 | +4.31% |
| 08N (08OCTAVA) | 0.680 98 | +4.62% |
| DTR (DIGITREE) | 10.80 592 | +4.85% |
| PBG | 0.0180 17 608 | +5.88% |
| NWG (NEWAG) | 119.40 7 785 798 | +6.61% |
| DIG (DIGITANET) | 213.40 3 295 039 | +6.81% |
| KPD (KPPD) | 24.00 17 810 | +7.14% |
| MWT (MWTRADE) | 3.84 7 797 | +8.47% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| QNA (QNATECHNO) | 44.20 531 304 | +11.06% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| BIP (BIOPLANET) | 34.40 150 809 | +14.29% |
| CRQ (CRQUANTUM) | 257.75 49 977 401 | +17.16% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| QNT (QUANTUM) | 29.80 90 741 | +19.20% |