| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| MEX (MEXPOLSKA) | 3.79 792 748 | -10.82% |
| MEG (MEGARON) | 5.70 749 | -10.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| SHG (STARHEDGE) | 0.252 680 | -8.03% |
| CFI | 0.134 2 390 | -6.29% |
| MOJ | 1.50 4 941 | -6.25% |
| RNC (REINO) | 0.780 7 502 | -6.02% |
| PBF (PBSFINANSE) | 0.895 3 934 | -5.79% |
| NXG (NEXITY) | 1.060 808 | -5.36% |
| GMT (GENOMTEC) | 4.54 35 862 | -5.31% |
| FEE (FEERUM) | 12.60 22 532 | -5.26% |
| URT (URTESTE) | 54.20 33 801 | -5.24% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| HRP (HARPER) | 5.64 3 989 | -4.73% |
| NVG (NOVAVISGR) | 0.935 63 068 | -4.69% |
| MZA (MUZA) | 8.30 8 394 | -4.60% |
| FMG | 58.20 291 | -4.59% |
| KVT (KRVITAMIN) | 10.75 7 983 | -4.44% |
| GIF (GAMFACTOR) | 6.50 6 565 | -4.41% |
| JWW (JWWINVEST) | 3.25 978 | -4.13% |
| ZAP (PULAWY) | 47.00 46 441 | -4.08% |
| ABS (ASSECOBS) | 81.00 17 039 884 | -4.03% |
| PBX (PEKABEX) | 12.00 178 882 | -4.00% |
| CCE (CCENERGY) | 0.250 987 | -3.85% |
| PLZ (PLAZACNTR) | 3.21 25 260 | -3.75% |
| MIR (MIRACULUM) | 0.724 2 930 | -3.72% |
| EKP (ELKOP) | 1.885 954 | -3.58% |
| VRC (VERCOM) | 135.20 806 678 | -3.57% |
| SHO (SHOPER) | 46.80 1 531 796 | -3.31% |
| MNC (MENNICA) | 48.10 107 045 | -3.22% |
| DBE (DBENERGY) | 9.10 1 201 | -3.19% |
| ZAB (ZABKA) | 21.57 27 325 157 | -3.01% |
| IZO (IZOLACJA) | 3.96 28 | -2.94% |
| 11B (11BIT) | 133.90 1 530 436 | -2.90% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SIM (SIMFABRIC) | 1.580 10 937 | -2.83% |
| IPE (IPOPEMA) | 4.22 83 058 | -2.76% |
| CDL (CDRL) | 7.05 30 857 | -2.76% |
| CAV (CAVATINA) | 14.15 11 256 | -2.75% |
| CPR (COMPREMUM) | 1.250 68 901 | -2.72% |
| PHR (PHARMENA) | 3.58 2 350 | -2.72% |
| BBD (BBIDEV) | 5.45 5 903 | -2.68% |
| CDR (CDPROJEKT) | 242.40 84 106 885 | -2.65% |
| DAT (DATAWALK) | 147.52 5 735 641 | -2.61% |
| RLP (RELPOL) | 6.00 26 449 | -2.60% |
| BCS (BIGCHEESE) | 12.04 11 574 | -2.59% |
| ECB (ECBSA) | 18.50 7 100 | -2.53% |
| VVD (VIVID) | 0.696 13 658 | -2.52% |
| EUC (EUCO) | 2.070 93 475 | -2.36% |
| DGA | 25.00 3 800 | -2.34% |
| CCC | 108.60 28 246 485 | -2.34% |
| SGN (SYGNITY) | 75.60 309 402 | -2.33% |
| PLW (PLAYWAY) | 252.50 499 159 | -2.32% |
| ETL (EUROTEL) | 29.70 31 697 | -2.30% |
| SHD (SOHODEV) | 0.171 1 533 | -2.29% |
| MOV (MOVIEGAMES) | 8.57 6 247 | -2.28% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| RND (RENDER) | 79.60 18 065 | -2.21% |
| ASE (ASSECOSEE) | 66.50 252 793 | -2.21% |
| ODL (ODLEWNIE) | 13.50 36 666 | -2.17% |
| UNT (UNIMOT) | 127.80 320 584 | -2.14% |
| ATD (ATENDE) | 3.22 50 138 | -2.13% |
| CIG (CIGAMES) | 2.205 679 895 | -2.00% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| OPM (OPTEAM) | 3.10 6 607 | -1.90% |
| MIL (MILLENNIUM) | 17.320 6 619 856 | -1.87% |
| MFO | 37.40 74 656 | -1.84% |
| PPS (PEPEES) | 0.820 308 | -1.80% |
| GRN (GRODNO) | 13.75 55 593 | -1.79% |
| KCI | 0.882 21 | -1.78% |
| BCX (BIOCELTIX) | 82.70 188 294 | -1.78% |
| ANR (ANSWEAR) | 22.10 121 045 | -1.78% |
| ULG (ULTGAMES) | 13.90 4 971 | -1.77% |
| WLT (WIELTON) | 5.90 63 308 | -1.67% |
| WWL (WAWEL) | 830.00 42 708 | -1.66% |
| SKA (SNIEZKA) | 83.20 18 371 | -1.65% |
| FHB (FOODHUB) | 2.44 579 | -1.61% |
| PGV (PGFGROUP) | 0.500 1 012 | -1.57% |
| AWM (AIRWAY) | 0.3140 19 093 | -1.57% |
| QNT (QUANTUM) | 38.00 456 | -1.55% |
| CLN (CLNPHARMA) | 22.50 129 383 | -1.53% |
| LTX (LENTEX) | 6.56 8 252 | -1.50% |
| PEP | 53.00 99 003 | -1.49% |
| ENA (ENEA) | 21.88 3 208 043 | -1.44% |
| PCO (PEPCO) | 27.47 6 149 568 | -1.44% |
| MCI | 27.50 47 411 | -1.43% |
| EHG (EUROHOLD) | 2.76 35 | -1.43% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| WIK (WIKANA) | 7.10 1 738 | -1.39% |
| EDI (EDINVEST) | 7.10 11 842 | -1.39% |
| CMP (COMP) | 57.00 78 707 | -1.38% |
| SKH (SKARBIEC) | 35.90 132 858 | -1.37% |
| GPW | 71.80 1 608 214 | -1.37% |
| KER (KERNEL) | 21.60 54 506 | -1.37% |
| PJP (PJPMAKRUM) | 18.05 17 617 | -1.37% |
| PCF (PCFGROUP) | 3.650 30 103 | -1.35% |
| MOL | 44.00 240 789 | -1.35% |
| ERG | 45.00 19 177 | -1.32% |
| CLD (CLOUD) | 75.20 3 577 | -1.31% |
| FTE (FORTE) | 23.10 161 987 | -1.28% |
| QNA (QNATECHNO) | 41.10 83 918 | -1.20% |
| EAH (ESOTIQ) | 33.80 71 072 | -1.17% |
| MOC (MOLECURE) | 6.76 136 535 | -1.17% |
| BDX (BUDIMEX) | 700.40 16 846 695 | -1.13% |
| DVL (DEVELIA) | 9.67 778 003 | -1.12% |
| MLS (MLSYSTEM) | 17.60 287 583 | -1.12% |
| AGO (AGORA) | 8.90 162 513 | -1.11% |
| PUR (PURE) | 3.564 67 974 | -1.11% |
| GTC | 2.77 4 267 | -1.07% |
| MLK (MILKILAND) | 1.880 87 560 | -1.05% |
| VOX (VOXEL) | 134.80 275 463 | -1.03% |
| DCR (DECORA) | 77.80 113 632 | -1.02% |
| BIO (BIOTON) | 3.91 53 086 | -1.01% |
| TXT (TEXT) | 39.36 1 841 493 | -1.01% |
| SEK (SEKO) | 9.90 20 746 | -1.00% |
| ICE (MEDINICE) | 40.00 1 813 732 | -0.99% |
| FRO (FERRO) | 30.20 140 051 | -0.98% |
| CAR (INTERCARS) | 608.00 114 214 | -0.98% |
| ENG (ENERGA) | 20.30 155 886 | -0.98% |
| IFI (IFIRMA) | 33.20 145 849 | -0.90% |
| MGT (MANGATA) | 66.80 15 913 | -0.89% |
| BBT (BOOMBIT) | 6.94 4 907 | -0.86% |
| MRC (MERCATOR) | 40.55 40 855 | -0.86% |
| MAB (MABION) | 8.12 48 640 | -0.85% |
| ZRE (ZREMB) | 9.32 335 352 | -0.85% |
| KSG (KSGAGRO) | 3.770 10 165 | -0.79% |
| SPR (SPYROSOFT) | 504.00 31 748 | -0.79% |
| LEN (LENA) | 2.53 5 756 | -0.78% |
| MDG (MEDICALG) | 31.85 841 877 | -0.78% |
| INC | 2.56 73 786 | -0.78% |
| NEU (NEUCA) | 771.00 261 742 | -0.77% |
| PTG (POLTREG) | 26.10 4 463 | -0.76% |
| SNW (SANWIL) | 1.340 1 922 | -0.74% |
| 4MS (4MASS) | 4.780 18 000 | -0.73% |
| IPO (INTERSPPL) | 0.415 23 702 | -0.72% |
| CRM (CORMAY) | 0.440 75 504 | -0.68% |
| BNP (BNPPPL) | 147.00 19 092 661 | -0.68% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| SKL (SKYLINE) | 1.49 19 | -0.67% |
| NCL (NOCTILUCA) | 89.80 417 264 | -0.66% |
| ACP (ASSECOPOL) | 186.90 12 797 023 | -0.64% |
| MSZ (MOSTALZAB) | 6.30 116 113 | -0.63% |
| ASM (ASMGROUP) | 0.320 20 002 | -0.62% |
| PGM (PMPG) | 1.65 43 | -0.60% |
| APN (APLISENS) | 16.90 845 | -0.59% |
| TBL (TBULL) | 3.38 101 | -0.59% |
| DIA (DIAG) | 178.85 3 514 917 | -0.58% |
| INP (INPRO) | 8.65 5 701 | -0.57% |
| GPP (GRUPRACUJ) | 43.25 973 873 | -0.57% |
| KOM (KOMPUTRON) | 7.04 3 786 | -0.56% |
| SVE (SNTVERSE) | 3.790 58 208 | -0.52% |
| INK (INSTALKRK) | 38.20 1 453 | -0.52% |
| AMC (AMICA) | 57.40 538 632 | -0.52% |
| HEL (HELIO) | 38.80 42 800 | -0.51% |
| SNX (SUNEX) | 4.97 138 636 | -0.50% |
| STF (STALPROFI) | 8.20 13 474 | -0.49% |
| ENT (ENTER) | 63.20 554 867 | -0.47% |
| CPS (CYFRPLSAT) | 12.715 2 339 906 | -0.47% |
| ALR (ALIOR) | 124.15 9 357 325 | -0.44% |
| SNK (SANOK) | 22.80 9 222 | -0.44% |
| ASB (ASBIS) | 36.66 2 483 103 | -0.43% |
| MAK (MAKARONPL) | 23.10 32 226 | -0.43% |
| PHN | 9.44 23 303 | -0.42% |
| LES (LESS) | 0.239 73 | -0.42% |
| TAR (TARCZYNSKI) | 120.50 9 493 | -0.41% |
| PCR (PCCROKITA) | 72.50 99 495 | -0.41% |
| KRK (KRKA) | 974.00 4 868 | -0.41% |
| AST (ASTARTA) | 49.00 37 073 | -0.41% |
| QRS (QUERCUS) | 12.30 190 800 | -0.40% |
| STP (STALPROD) | 252.00 47 304 | -0.40% |
| VRG | 5.10 101 805 | -0.39% |
| BIP (BIOPLANET) | 26.00 25 352 | -0.38% |
| TEN (TSGAMES) | 105.80 1 352 421 | -0.38% |
| SEL (SELENAFM) | 55.60 73 796 | -0.36% |
| CLE (COALENERG) | 2.820 98 823 | -0.35% |
| RWL (RAWLPLUG) | 14.15 28 | -0.35% |
| MSP (MOSTALPLC) | 14.20 8 539 | -0.35% |
| SPL (SANPL) | 581.20 12 081 855 | -0.34% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| ACT (ACTION) | 30.65 122 213 | -0.33% |
| ALI (ALTUS) | 3.09 1 847 | -0.32% |
| MRB (MIRBUD) | 13.00 1 671 115 | -0.31% |
| PKP (PKPCARGO) | 13.08 265 246 | -0.30% |
| OTS (OTLOG) | 13.30 5 957 | -0.30% |
| DEL (DELKO) | 6.70 13 360 | -0.30% |
| MSW (MOSTALWAR) | 7.34 45 927 | -0.27% |
| TSG (TESGAS) | 1.970 2 274 | -0.25% |
| SFS (SFINKS) | 0.405 9 811 | -0.25% |
| ZMT (ZAMET) | 0.830 13 156 | -0.24% |
| AMB (AMBRA) | 16.78 87 418 | -0.24% |
| DBC (DEBICA) | 84.20 43 470 | -0.24% |
| KCH (KRAKCHEM) | 0.447 27 | -0.22% |
| MLG (MLPGROUP) | 96.80 43 830 | -0.21% |
| BLO (BLOOBER) | 24.35 71 031 | -0.20% |
| VGO (VIGOPHOTN) | 497.00 19 221 | -0.20% |
| APT (APATOR) | 25.05 349 327 | -0.20% |
| NNG (NANOGROUP) | 2.55 49 471 | -0.20% |
| 1AT (ATAL) | 58.90 107 340 | -0.17% |
| ERB (ERBUD) | 29.80 29 857 | -0.17% |
| GEA (GRENEVIA) | 3.180 52 842 | -0.16% |
| EUR (EUROCASH) | 6.380 248 593 | -0.16% |
| SCP (SCPFL) | 141.80 71 337 | -0.14% |
| ATC (ARCTIC) | 8.16 96 463 | -0.12% |
| RNK (RANKPROGR) | 4.39 5 811 | -0.11% |
| LPP | 20500.00 20 056 070 | -0.10% |
| DNP (DINOPL) | 38.52 24 679 359 | -0.08% |
| PGE | 9.890 12 327 101 | -0.06% |
| XTB | 86.24 12 032 885 | -0.02% |
| ZUK (STAPORKOW) | 4.98 1 563 | 0.00% |
| ALG (AIGAMES) | 0.850 61 | 0.00% |
| APL (AMPLI) | 0.950 912 | 0.00% |
| TRN (TRANSPOL) | 3.84 12 | 0.00% |
| KPL (KINOPOL) | 23.60 99 828 | 0.00% |
| SFG (SILVANO) | 5.00 160 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 34.40 34 | 0.00% |
| RBW (RAINBOW) | 155.80 2 218 084 | 0.00% |
| BOW (BOWIM) | 5.40 50 473 | 0.00% |
| IZS (IZOSTAL) | 3.10 14 091 | 0.00% |
| ENP (ENAP) | 3.30 7 887 | 0.00% |
| XPL (XPLUS) | 2.43 6 748 | 0.00% |
| TRR (TERMOREX) | 0.700 65 | 0.00% |
| DMG (DMGROUP) | 2.80 1 297 | 0.00% |
| DOM (DOMDEV) | 270.00 668 750 | 0.00% |
| WTN (WITTCHEN) | 17.36 177 275 | 0.00% |
| LRQ (LARQ) | 1.91 9 369 | 0.00% |
| GOB (GOBARTO) | 24.00 10 152 | 0.00% |
| 08N (08OCTAVA) | 0.670 29 | 0.00% |
| TMR (TATRY) | 92.50 1 850 | 0.00% |
| MCR | 20.10 9 624 | 0.00% |
| CTS (CITYSERV) | 6.30 630 | 0.00% |
| AAT (ALTA) | 1.480 1 200 | 0.00% |
| EFK (EFEKT) | 5.80 11 600 | 0.00% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| ZEP (ZEPAK) | 18.90 42 072 | 0.00% |
| PEN (PHOTON) | 1.800 16 093 | 0.00% |
| ZUE | 12.20 84 966 | 0.00% |
| ACG (ACAUTOGAZ) | 22.90 5 891 | 0.00% |
| KMP (KOMPAP) | 24.00 24 | 0.00% |
| ING (INGBSK) | 409.00 746 357 | 0.00% |
| IDM (IDMSA) | 0.520 130 | 0.00% |
| PRI (PRAGMAINK) | 2.94 74 | 0.00% |
| ITB (INTERBUD) | 2.14 43 | 0.00% |
| ELT (ELEKTROTI) | 49.90 391 842 | 0.00% |
| CPL (COMPERIA) | 5.40 6 669 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| UCG (UNICREDIT) | 326.00 9 780 | 0.00% |
| ENE (ENELMED) | 20.00 666 | 0.00% |
| BST (BEST) | 29.60 9 964 | 0.00% |
| MWT (MWTRADE) | 3.08 3 | 0.00% |
| STS (SATIS) | 0.343 2 470 | 0.00% |
| MBW (MBWS) | 11.80 59 | 0.00% |
| BMX (BIOMAXIMA) | 12.85 12 807 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.90 8 335 | 0.00% |
| NTC (NTCAPITAL) | 0.568 9 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.08 10 | 0.00% |
| BCM (BETACOM) | 4.58 3 394 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| NTU (NOVATURAS) | 7.00 47 | 0.00% |
| MVP (MARVIPOL) | 9.00 42 140 | 0.00% |
| ALE (ALLEGRO) | 28.775 38 575 324 | +0.02% |
| TPE (TAURONPE) | 11.405 19 708 440 | +0.04% |
| VOT (VOTUM) | 47.35 236 208 | +0.11% |
| BHW (HANDLOWY) | 117.40 1 230 489 | +0.17% |
| PKO (PKOBP) | 93.12 95 437 669 | +0.19% |
| PZU | 71.06 15 097 143 | +0.20% |
| CBF (CYBERFLKS) | 197.80 1 322 807 | +0.20% |
| ARH (ARCHICOM) | 47.80 32 545 | +0.21% |
| JRH | 4.60 29 690 | +0.22% |
| ATG (ATMGRUPA) | 3.91 30 077 | +0.26% |
| FON | 1.905 2 480 | +0.26% |
| MON (MONNARI) | 7.16 7 | +0.28% |
| PAT (PATENTUS) | 3.39 10 004 | +0.30% |
| ADV (ADIUVO) | 0.654 32 698 | +0.31% |
| TOA (TOYA) | 9.51 253 213 | +0.32% |
| IMC (IMCOMPANY) | 31.60 147 828 | +0.32% |
| UNI (UNIBEP) | 15.70 158 172 | +0.32% |
| NWG (NEWAG) | 123.00 778 722 | +0.33% |
| YRL (YARRL) | 6.06 6 060 | +0.33% |
| ATT (GRUPAAZOTY) | 17.12 1 123 220 | +0.35% |
| KGN (KOGENERA) | 77.80 178 880 | +0.39% |
| 06N (06MAGNA) | 2.41 7 480 | +0.42% |
| RPC (ROPCZYCE) | 24.10 3 168 | +0.42% |
| WXF (WARIMPEX) | 2.39 2 776 | +0.42% |
| ENI (ENERGOINS) | 2.360 11 634 | +0.43% |
| OND (ONDE) | 9.23 74 078 | +0.44% |
| PCX (PCCEXOL) | 2.29 8 896 | +0.44% |
| XTP (XTPL) | 68.30 63 691 | +0.44% |
| EAT (AMREST) | 13.56 409 968 | +0.44% |
| DEK (DEKPOL) | 88.00 87 270 | +0.46% |
| OPG (ORCOGROUP) | 4.10 82 | +0.49% |
| STX (STALEXP) | 2.940 276 492 | +0.51% |
| BFT (BENEFIT) | 3810.00 8 768 850 | +0.53% |
| BOS | 10.56 87 349 | +0.57% |
| KTY (KETY) | 1034.00 6 548 402 | +0.58% |
| MUR (MURAPOL) | 43.05 139 925 | +0.58% |
| SAN (SANTANDER) | 44.87 171 374 | +0.59% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MBK (MBANK) | 1060.50 3 593 206 | +0.66% |
| LBT (LIBET) | 1.475 59 | +0.68% |
| ART (ARTIFEX) | 17.62 137 251 | +0.69% |
| MBR (MOBRUK) | 359.00 781 782 | +0.70% |
| PTW (PTWP) | 141.00 48 309 | +0.71% |
| THG (TENDERHUT) | 5.62 675 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| BRS (BORYSZEW) | 5.56 69 346 | +0.72% |
| LWB (BOGDANKA) | 20.70 799 146 | +0.73% |
| FAB (FABRITY) | 27.00 5 791 | +0.75% |
| ECH (ECHO) | 5.30 168 988 | +0.76% |
| IMP (IMPERIO) | 1.32 1 170 | +0.76% |
| MDI (MDIENERGIA) | 0.780 1 167 | +0.78% |
| ALL (AILLERON) | 17.64 969 845 | +0.80% |
| OTM (OTMUCHOW) | 4.96 2 793 | +0.81% |
| NVT (NOVITA) | 96.80 2 521 | +0.83% |
| LKD (LOKUM) | 24.00 863 | +0.84% |
| CEZ | 212.00 6 370 722 | +0.86% |
| CLC (COLUMBUS) | 4.580 102 837 | +0.88% |
| GTN (GETIN) | 0.570 33 622 | +0.88% |
| 3RG (3RGAMES) | 0.666 10 486 | +0.91% |
| SON (SONEL) | 15.95 1 928 | +0.95% |
| WAS (WASKO) | 4.13 151 038 | +0.98% |
| ATP (ATLANTAPL) | 20.30 21 991 | +1.00% |
| CRJ (CREEPYJAR) | 598.00 1 126 404 | +1.01% |
| SNT (SYNEKTIK) | 296.60 2 911 528 | +1.02% |
| PRT (PROTEKTOR) | 0.970 41 720 | +1.04% |
| IBS (IBSM) | 77.00 153 | +1.05% |
| APR (AUTOPARTN) | 17.26 597 692 | +1.05% |
| PEO (PEKAO) | 230.80 58 170 077 | +1.14% |
| PXM (POLIMEXMS) | 7.940 2 397 255 | +1.15% |
| HDR (HYDROTOR) | 17.60 28 918 | +1.15% |
| DIG (DIGITANET) | 153.20 755 765 | +1.19% |
| NVA (PANOVA) | 16.35 4 115 | +1.24% |
| RAF (RAFAMET) | 49.00 586 | +1.24% |
| RVU (RYVU) | 24.45 249 558 | +1.24% |
| KGH (KGHM) | 314.10 178 054 566 | +1.26% |
| CTX (CAPTORTX) | 79.00 110 792 | +1.28% |
| INL (INTROL) | 7.88 2 331 | +1.29% |
| CSR (CASPAR) | 4.56 18 | +1.33% |
| WPL (WIRTUALNA) | 58.30 479 528 | +1.39% |
| CAP (CAPITEA) | 0.317 9 464 | +1.44% |
| KRU (KRUK) | 485.30 6 761 600 | +1.44% |
| HUG (HUUUGE) | 24.40 422 813 | +1.46% |
| SLV (SELVITA) | 41.20 526 561 | +1.48% |
| TRK (TRAKCJA) | 4.400 908 265 | +1.50% |
| LBW (LUBAWA) | 8.410 615 357 | +1.51% |
| OPL (ORANGEPL) | 11.735 3 941 912 | +1.51% |
| EQU (EQUNICO) | 1.340 42 069 | +1.52% |
| PKN (PKNORLEN) | 108.64 59 028 270 | +1.53% |
| IFR (IFSA) | 0.163 88 262 | +1.56% |
| OPN (OPONEO.PL) | 99.00 322 694 | +1.64% |
| RMK (REMAK) | 12.00 7 334 | +1.69% |
| AGT (AGROTON) | 5.48 2 219 | +1.86% |
| TOR (TORPOL) | 59.50 795 341 | +1.88% |
| DGE (DRAGOENT) | 21.50 6 318 | +1.90% |
| IZB (IZOBLOK) | 31.60 27 372 | +1.94% |
| FSG (FASING) | 15.50 2 849 | +1.97% |
| PRM (PROCHEM) | 25.00 13 511 | +2.04% |
| UNF (UNFOLD) | 1.49 1 | +2.05% |
| VIN (VINDEXUS) | 14.30 8 414 | +2.14% |
| CZT (CZTOREBKA) | 0.470 301 | +2.17% |
| GKI (IMMOBILE) | 4.60 81 699 | +2.22% |
| NTT (NTTSYSTEM) | 11.25 750 | +2.27% |
| GRX (GREENX) | 2.398 510 309 | +2.30% |
| ARL (ARLEN) | 33.25 94 726 | +2.31% |
| ABE (ABPL) | 127.00 179 621 | +2.58% |
| IMS | 2.77 783 819 | +2.59% |
| APE (APSENERGY) | 2.37 8 259 | +2.60% |
| PCE (POLICE) | 7.80 1 443 | +2.63% |
| GOP (GAMEOPS) | 10.78 3 104 | +2.67% |
| COG (COGNOR) | 4.870 1 741 402 | +2.74% |
| OBL (ORZBIALY) | 36.60 19 325 | +2.81% |
| KGL | 10.80 725 | +2.86% |
| LSI (LSISOFT) | 33.60 27 996 | +3.07% |
| YAN (YANOSIK) | 15.20 561 | +3.40% |
| KPD (KPPD) | 23.80 119 | +3.48% |
| ATS (ATLANTIS) | 1.770 402 | +3.51% |
| PAS (PASSUS) | 131.50 767 427 | +3.54% |
| ONO (ONESANO) | 0.726 5 032 | +3.71% |
| PWX (POLWAX) | 1.390 9 933 | +3.73% |
| ATR (ATREM) | 60.20 525 236 | +3.79% |
| CPD (CELTIC) | 2.18 510 | +3.81% |
| CRI (CREOTECH) | 522.00 8 392 066 | +3.98% |
| TLX (TALEX) | 17.40 16 435 | +4.19% |
| HRS (HERKULES) | 1.340 128 | +4.28% |
| BMC (BUMECH) | 18.82 2 463 441 | +4.56% |
| DTR (DIGITREE) | 12.80 15 998 | +4.92% |
| WPR (WOODPCKR) | 4.30 71 612 | +5.65% |
| JSW | 26.10 11 474 951 | +5.67% |
| PBG | 0.0180 17 608 | +5.88% |
| DAD (DADELO) | 78.60 431 455 | +7.08% |
| TRI (TRITON) | 3.50 2 275 | +10.76% |
| CPA (CAPITAL) | 2.12 449 577 | +11.58% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| RAE (RAEN) | 0.670 393 458 | +29.09% |