| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| STS (SATIS) | 0.286 2 059 | -7.14% |
| TRI (TRITON) | 3.20 1 056 | -6.98% |
| PLZ (PLAZACNTR) | 1.720 184 586 | -6.62% |
| LWB (BOGDANKA) | 26.90 10 952 345 | -6.60% |
| MSZ (MOSTALZAB) | 6.54 1 306 176 | -5.76% |
| SKL (SKYLINE) | 1.34 10 304 | -5.63% |
| ENP (ENAP) | 3.36 2 940 | -5.62% |
| TMR (TATRY) | 85.00 6 800 | -5.56% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TLX (TALEX) | 18.30 10 260 | -4.69% |
| 08N (08OCTAVA) | 0.620 1 501 | -4.62% |
| KCH (KRAKCHEM) | 0.381 138 281 | -4.51% |
| ITB (INTERBUD) | 1.910 1 787 | -4.26% |
| ZRE (ZREMB) | 9.20 795 014 | -4.17% |
| DBE (DBENERGY) | 10.00 4 497 | -3.85% |
| JSW | 27.51 16 570 160 | -3.81% |
| XPL (XPLUS) | 2.79 22 013 | -3.79% |
| ENE (ENELMED) | 19.90 34 074 | -3.40% |
| SKH (SKARBIEC) | 32.00 28 451 | -3.03% |
| PGV (PGFGROUP) | 0.495 13 487 | -2.94% |
| APL (AMPLI) | 0.990 990 | -2.94% |
| CSR (CASPAR) | 5.00 2 399 | -2.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| MLK (MILKILAND) | 1.752 8 918 | -2.67% |
| KSG (KSGAGRO) | 3.725 15 564 | -2.61% |
| BIP (BIOPLANET) | 30.00 2 700 | -2.60% |
| APN (APLISENS) | 17.45 3 616 | -2.51% |
| TPE (TAURONPE) | 10.360 17 682 456 | -2.49% |
| SWG (SECOGROUP) | 33.00 1 571 | -2.37% |
| ATT (GRUPAAZOTY) | 17.84 3 039 951 | -2.30% |
| HEL (HELIO) | 46.80 6 373 | -2.30% |
| TRN (TRANSPOL) | 12.80 1 159 757 | -2.29% |
| AGT (AGROTON) | 4.95 15 387 | -2.27% |
| CTX (CAPTORTX) | 78.30 114 744 | -2.25% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| BNP (BNPPPL) | 160.40 2 820 516 | -2.20% |
| CPA (CAPITAL) | 1.79 84 562 | -2.19% |
| PKN (PKNORLEN) | 128.58 115 435 684 | -2.15% |
| ZUK (STAPORKOW) | 4.64 561 | -2.11% |
| TOR (TORPOL) | 70.50 1 574 986 | -2.08% |
| DAT (DATAWALK) | 143.20 859 475 | -2.05% |
| IPO (INTERSPPL) | 0.390 7 227 | -2.01% |
| IPE (IPOPEMA) | 5.86 13 389 | -2.01% |
| OPM (OPTEAM) | 3.02 91 | -1.95% |
| TSG (TESGAS) | 2.03 2 106 | -1.93% |
| NTC (NTCAPITAL) | 0.610 679 | -1.93% |
| RAF (RAFAMET) | 51.00 7 847 | -1.92% |
| MLS (MLSYSTEM) | 15.60 102 450 | -1.89% |
| VOT (VOTUM) | 45.15 3 002 652 | -1.85% |
| PTW (PTWP) | 134.00 17 903 | -1.83% |
| CLE (COALENERG) | 2.520 74 205 | -1.72% |
| IMC (IMCOMPANY) | 37.40 35 233 | -1.71% |
| AST (ASTARTA) | 46.50 337 460 | -1.69% |
| EQU (EQUNICO) | 1.175 1 882 | -1.67% |
| 06N (06MAGNA) | 2.43 2 818 | -1.62% |
| PCE (POLICE) | 7.40 32 522 | -1.60% |
| AAT (ALTA) | 1.595 989 | -1.54% |
| MWT (MWTRADE) | 3.84 196 | -1.54% |
| ZAP (PULAWY) | 45.30 15 979 | -1.52% |
| SVRS (SILVAIR-REGS) | 6.60 1 980 | -1.49% |
| ABS (ASSECOBS) | 79.80 77 872 | -1.48% |
| FON | 1.665 3 375 | -1.48% |
| BMC (BUMECH) | 24.10 1 288 757 | -1.47% |
| WPR (WOODPCKR) | 3.40 9 860 | -1.45% |
| CAP (CAPITEA) | 0.700 406 964 | -1.41% |
| SFS (SFINKS) | 0.429 49 248 | -1.38% |
| GIF (GAMFACTOR) | 5.02 5 183 | -1.38% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| OND (ONDE) | 9.01 64 571 | -1.31% |
| BIO (BIOTON) | 4.13 27 721 | -1.31% |
| LBW (LUBAWA) | 8.665 1 640 568 | -1.31% |
| CRJ (CREEPYJAR) | 606.00 1 198 200 | -1.30% |
| RMK (REMAK) | 11.70 62 894 | -1.27% |
| DEL (DELKO) | 6.28 29 572 | -1.26% |
| FAB (FABRITY) | 24.80 10 731 | -1.20% |
| HRP (HARPER) | 5.06 15 076 | -1.17% |
| ARL (ARLEN) | 29.60 504 147 | -1.17% |
| PEP | 51.40 46 057 | -1.15% |
| PGE | 11.035 16 630 468 | -1.12% |
| UNT (UNIMOT) | 148.00 208 975 | -1.07% |
| MAB (MABION) | 8.38 124 609 | -1.06% |
| ERB (ERBUD) | 28.00 35 754 | -1.06% |
| MNC (MENNICA) | 47.90 39 161 | -1.03% |
| QRS (QUERCUS) | 11.58 93 258 | -1.03% |
| PXM (POLIMEXMS) | 9.470 5 444 235 | -0.99% |
| RNK (RANKPROGR) | 4.04 8 293 | -0.98% |
| DTR (DIGITREE) | 10.70 16 128 | -0.93% |
| RPC (ROPCZYCE) | 21.70 2 339 | -0.91% |
| XTP (XTPL) | 65.90 105 421 | -0.90% |
| PEN (PHOTON) | 1.110 14 291 | -0.89% |
| SCP (SCPFL) | 138.00 159 362 | -0.86% |
| SNT (SYNEKTIK) | 301.40 5 497 370 | -0.86% |
| OTS (OTLOG) | 13.48 22 653 | -0.74% |
| BRS (BORYSZEW) | 4.760 165 313 | -0.73% |
| SPR (SPYROSOFT) | 424.00 77 690 | -0.70% |
| CLC (COLUMBUS) | 3.745 25 936 | -0.66% |
| URT (URTESTE) | 45.00 2 214 | -0.66% |
| ASE (ASSECOSEE) | 60.30 108 063 | -0.66% |
| YAN (YANOSIK) | 15.20 6 239 | -0.65% |
| MSW (MOSTALWAR) | 6.12 13 734 | -0.65% |
| CDL (CDRL) | 7.70 12 108 | -0.65% |
| INP (INPRO) | 7.95 477 | -0.62% |
| AWM (AIRWAY) | 0.3180 9 153 | -0.63% |
| MOJ | 1.59 5 040 | -0.63% |
| EAH (ESOTIQ) | 33.00 97 876 | -0.60% |
| PTG (POLTREG) | 16.95 71 809 | -0.59% |
| DGE (DRAGOENT) | 18.70 13 104 | -0.53% |
| BCS (BIGCHEESE) | 5.67 73 991 | -0.53% |
| UNI (UNIBEP) | 15.30 278 118 | -0.52% |
| ZMT (ZAMET) | 0.786 988 | -0.51% |
| DEK (DEKPOL) | 82.00 104 994 | -0.49% |
| SIM (SIMFABRIC) | 1.670 92 | -0.48% |
| OPN (OPONEO.PL) | 87.00 965 025 | -0.46% |
| STP (STALPROD) | 232.00 87 265 | -0.43% |
| TAR (TARCZYNSKI) | 120.00 3 480 | -0.41% |
| VOX (VOXEL) | 100.00 383 529 | -0.40% |
| KVT (KRVITAMIN) | 12.50 6 841 | -0.40% |
| JRH | 5.08 40 994 | -0.39% |
| DMG (DMGROUP) | 2.81 335 | -0.35% |
| GRN (GRODNO) | 14.55 48 613 | -0.34% |
| MON (MONNARI) | 5.82 5 149 | -0.34% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| PAT (PATENTUS) | 2.98 2 650 | -0.33% |
| BBT (BOOMBIT) | 6.38 22 229 | -0.31% |
| 3RG (3RGAMES) | 0.658 3 415 | -0.30% |
| PHR (PHARMENA) | 3.33 3 002 | -0.30% |
| MGT (MANGATA) | 67.60 7 195 | -0.29% |
| KRU (KRUK) | 478.00 5 050 324 | -0.29% |
| SGN (SYGNITY) | 68.60 164 535 | -0.29% |
| CBF (CYBERFLKS) | 178.30 2 116 813 | -0.28% |
| KTY (KETY) | 1075.00 2 964 497 | -0.28% |
| IZO (IZOLACJA) | 4.08 20 | -0.24% |
| CLN (CLNPHARMA) | 21.15 94 033 | -0.24% |
| QNA (QNATECHNO) | 44.00 25 271 | -0.23% |
| NVT (NOVITA) | 99.00 594 | -0.20% |
| ALR (ALIOR) | 125.90 7 332 695 | -0.20% |
| OPL (ORANGEPL) | 14.175 6 822 762 | -0.18% |
| ABE (ABPL) | 120.20 481 590 | -0.17% |
| VVD (VIVID) | 0.640 14 250 | -0.16% |
| NEU (NEUCA) | 693.00 765 050 | -0.14% |
| ING (INGBSK) | 458.80 3 833 634 | -0.13% |
| TRK (TRAKCJA) | 4.350 245 401 | -0.11% |
| TOA (TOYA) | 9.54 393 621 | -0.10% |
| MBK (MBANK) | 1259.00 11 699 148 | -0.04% |
| PCO (PEPCO) | 27.79 10 213 919 | -0.04% |
| KPD (KPPD) | 22.40 672 | 0.00% |
| FTE (FORTE) | 20.30 42 976 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.90 18 989 | 0.00% |
| SHD (SOHODEV) | 0.135 48 | 0.00% |
| SVE (SNTVERSE) | 3.640 21 674 | 0.00% |
| KCI | 0.864 852 | 0.00% |
| TRR (TERMOREX) | 0.705 53 | 0.00% |
| ANR (ANSWEAR) | 18.80 138 524 | 0.00% |
| DGA | 27.90 140 | 0.00% |
| FEE (FEERUM) | 14.30 257 | 0.00% |
| GOB (GOBARTO) | 22.80 433 | 0.00% |
| FSG (FASING) | 15.10 3 312 | 0.00% |
| ATS (ATLANTIS) | 1.670 17 | 0.00% |
| HDR (HYDROTOR) | 17.25 35 | 0.00% |
| CTS (CITYSERV) | 5.90 1 965 | 0.00% |
| OBL (ORZBIALY) | 35.40 2 478 | 0.00% |
| MLG (MLPGROUP) | 105.00 78 239 | 0.00% |
| PRM (PROCHEM) | 25.00 50 | 0.00% |
| SHG (STARHEDGE) | 0.218 100 | 0.00% |
| WIK (WIKANA) | 7.30 2 774 | 0.00% |
| BBD (BBIDEV) | 5.44 11 | 0.00% |
| CAV (CAVATINA) | 13.80 507 | 0.00% |
| KMP (KOMPAP) | 19.20 8 621 | 0.00% |
| TBL (TBULL) | 3.02 10 570 | 0.00% |
| MDI (MDIENERGIA) | 0.740 2 577 | 0.00% |
| IDM (IDMSA) | 0.460 97 | 0.00% |
| AGO (AGORA) | 8.44 181 768 | 0.00% |
| SPH (SOPHARMA) | 7.42 801 | 0.00% |
| ERG | 45.60 456 | 0.00% |
| PRT (PROTEKTOR) | 1.160 31 140 | 0.00% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| LEN (LENA) | 2.31 14 929 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| EHG (EUROHOLD) | 3.80 4 988 | 0.00% |
| IFR (IFSA) | 0.133 1 835 | 0.00% |
| RND (RENDER) | 74.40 33 426 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| BMX (BIOMAXIMA) | 11.68 17 465 | 0.00% |
| PJP (PJPMAKRUM) | 18.00 6 642 | 0.00% |
| VGO (VIGOPHOTN) | 530.00 1 121 674 | 0.00% |
| NXG (NEXITY) | 1.140 1 131 | 0.00% |
| RNC (REINO) | 0.680 888 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.80 587 869 | 0.00% |
| MXC (MAXCOM) | 5.48 630 | 0.00% |
| ATP (ATLANTAPL) | 18.55 2 513 | 0.00% |
| KGL | 10.10 30 | 0.00% |
| CAR (INTERCARS) | 725.00 2 549 757 | 0.00% |
| PHN | 9.50 9 709 | 0.00% |
| PCX (PCCEXOL) | 2.10 14 711 | 0.00% |
| CCE (CCENERGY) | 0.280 3 188 | 0.00% |
| QNT (QUANTUM) | 25.00 4 625 | 0.00% |
| CZT (CZTOREBKA) | 0.400 875 | 0.00% |
| CFI | 0.149 73 | 0.00% |
| RWL (RAWLPLUG) | 15.00 105 | 0.00% |
| ENA (ENEA) | 25.48 4 394 619 | +0.16% |
| WLT (WIELTON) | 5.75 90 266 | +0.17% |
| GRX (GREENX) | 2.280 353 113 | +0.18% |
| EDI (EDINVEST) | 9.98 5 247 | +0.20% |
| RVU (RYVU) | 24.55 1 092 497 | +0.20% |
| ECB (ECBSA) | 23.95 229 535 | +0.21% |
| GMT (GENOMTEC) | 4.51 26 739 | +0.22% |
| PPS (PEPEES) | 0.868 7 724 | +0.23% |
| MAK (MAKARONPL) | 21.50 66 668 | +0.23% |
| STF (STALPROFI) | 8.22 34 257 | +0.24% |
| LTX (LENTEX) | 7.80 148 310 | +0.26% |
| EKP (ELKOP) | 1.845 9 | +0.27% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| AMC (AMICA) | 50.10 1 133 935 | +0.30% |
| CRI (CREOTECH) | 664.00 4 066 402 | +0.30% |
| MIR (MIRACULUM) | 0.650 5 730 | +0.31% |
| IZS (IZOSTAL) | 3.09 67 830 | +0.32% |
| NVA (PANOVA) | 15.20 4 469 | +0.33% |
| ATD (ATENDE) | 3.02 62 746 | +0.33% |
| RBW (RAINBOW) | 150.50 3 200 479 | +0.33% |
| ONO (ONESANO) | 0.590 799 | +0.34% |
| 4MS (4MASS) | 4.415 16 568 | +0.34% |
| MSP (MOSTALPLC) | 14.65 2 576 | +0.34% |
| ENT (ENTER) | 56.30 561 085 | +0.36% |
| DBC (DEBICA) | 83.50 47 281 | +0.36% |
| ECH (ECHO) | 5.37 94 435 | +0.37% |
| ATC (ARCTIC) | 7.88 103 706 | +0.38% |
| SNW (SANWIL) | 1.305 3 394 | +0.38% |
| YRL (YARRL) | 5.16 5 338 | +0.39% |
| BOS | 10.22 154 016 | +0.39% |
| LES (LESS) | 0.234 91 | +0.43% |
| GPW | 78.95 4 256 732 | +0.45% |
| HUG (HUUUGE) | 22.55 271 295 | +0.45% |
| SNK (SANOK) | 22.00 19 550 | +0.46% |
| LRQ (LARQ) | 2.09 8 704 | +0.48% |
| SCW (SCANWAY) | 407.00 1 678 402 | +0.49% |
| PZU | 68.16 51 622 228 | +0.53% |
| MZA (MUZA) | 9.40 9 400 | +0.53% |
| INC | 1.875 13 911 | +0.54% |
| IBS (IBSM) | 74.40 3 785 | +0.54% |
| STX (STALEXP) | 2.780 393 366 | +0.54% |
| DAD (DADELO) | 73.10 283 153 | +0.55% |
| SPL (SANPL) | 655.00 20 509 382 | +0.58% |
| OPG (ORCOGROUP) | 3.42 1 207 | +0.59% |
| MBR (MOBRUK) | 338.00 1 177 558 | +0.60% |
| LPP | 23560.00 59 381 680 | +0.60% |
| BLO (BLOOBER) | 24.50 136 311 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ARH (ARCHICOM) | 48.60 60 262 | +0.62% |
| BOW (BOWIM) | 5.96 194 923 | +0.68% |
| 1AT (ATAL) | 57.70 208 581 | +0.70% |
| PRI (PRAGMAINK) | 2.88 446 | +0.70% |
| ACT (ACTION) | 28.65 123 782 | +0.70% |
| VIN (VINDEXUS) | 14.30 30 518 | +0.70% |
| MCI | 28.10 142 542 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| DNP (DINOPL) | 34.98 83 599 763 | +0.72% |
| WWL (WAWEL) | 790.00 9 468 | +0.77% |
| UNF (UNFOLD) | 1.28 13 | +0.79% |
| MIL (MILLENNIUM) | 19.005 3 919 460 | +0.80% |
| ULM (ULMA) | 62.00 8 055 | +0.81% |
| SFG (SILVANO) | 4.89 2 651 | +0.82% |
| BHW (HANDLOWY) | 118.40 1 044 680 | +0.85% |
| IFI (IFIRMA) | 29.45 27 951 | +0.86% |
| CEZ | 209.80 1 255 | +0.87% |
| CPS (CYFRPLSAT) | 11.480 2 721 068 | +0.88% |
| CPI (CPIEUROPE) | 66.70 1 603 | +0.91% |
| ART (ARTIFEX) | 21.60 303 010 | +0.93% |
| CIG (CIGAMES) | 3.205 777 899 | +0.94% |
| ALG (AIGAMES) | 0.848 1 355 | +0.95% |
| KPL (KINOPOL) | 21.00 41 801 | +0.96% |
| JWW (JWWINVEST) | 3.12 3 166 | +0.97% |
| AMB (AMBRA) | 18.68 93 051 | +0.97% |
| SEK (SEKO) | 10.20 34 856 | +0.99% |
| CRM (CORMAY) | 0.596 43 126 | +1.02% |
| APE (APSENERGY) | 2.96 98 470 | +1.02% |
| MVP (MARVIPOL) | 9.70 317 909 | +1.04% |
| DCR (DECORA) | 74.40 55 188 | +1.09% |
| SON (SONEL) | 13.90 21 608 | +1.09% |
| ICE (MEDINICE) | 54.60 651 585 | +1.11% |
| VRC (VERCOM) | 127.40 724 965 | +1.11% |
| INL (INTROL) | 7.18 21 891 | +1.13% |
| PEO (PEKAO) | 250.30 63 847 362 | +1.13% |
| BDX (BUDIMEX) | 757.60 5 857 292 | +1.15% |
| MOV (MOVIEGAMES) | 6.90 46 111 | +1.17% |
| NNG (NANOGROUP) | 2.53 57 994 | +1.20% |
| PKP (PKPCARGO) | 14.17 571 434 | +1.21% |
| ASM (ASMGROUP) | 0.249 49 505 | +1.22% |
| BCX (BIOCELTIX) | 82.00 350 612 | +1.23% |
| ELT (ELEKTROTI) | 51.60 1 357 643 | +1.28% |
| FHB (FOODHUB) | 2.37 19 | +1.28% |
| MEX (MEXPOLSKA) | 3.90 14 818 | +1.30% |
| PCR (PCCROKITA) | 68.10 155 866 | +1.34% |
| MBW (MBWS) | 11.35 7 200 | +1.34% |
| MOC (MOLECURE) | 5.18 117 696 | +1.37% |
| FRO (FERRO) | 29.20 218 186 | +1.39% |
| ADV (ADIUVO) | 0.582 1 029 | +1.39% |
| GKI (IMMOBILE) | 4.32 39 162 | +1.41% |
| PWX (POLWAX) | 1.055 9 506 | +1.44% |
| VRG | 4.87 134 969 | +1.46% |
| SKA (SNIEZKA) | 82.80 3 227 | +1.47% |
| ZUE | 13.75 825 683 | +1.48% |
| BST (BEST) | 27.40 182 533 | +1.48% |
| MOL | 51.30 6 697 549 | +1.48% |
| MDG (MEDICALG) | 27.10 2 552 038 | +1.50% |
| CLD (CLOUD) | 67.00 76 513 | +1.52% |
| MRB (MIRBUD) | 12.03 1 024 039 | +1.52% |
| EUR (EUROCASH) | 5.960 167 067 | +1.53% |
| OTM (OTMUCHOW) | 5.28 5 | +1.54% |
| COG (COGNOR) | 4.974 567 599 | +1.55% |
| XTB | 109.68 38 521 644 | +1.56% |
| INK (INSTALKRK) | 38.80 19 435 | +1.57% |
| GTN (GETIN) | 0.516 43 468 | +1.57% |
| KRK (KRKA) | 1028.00 40 018 | +1.58% |
| WPL (WIRTUALNA) | 57.70 2 325 905 | +1.58% |
| PKO (PKOBP) | 100.88 140 506 825 | +1.59% |
| LBT (LIBET) | 1.240 67 | +1.64% |
| ZEP (ZEPAK) | 18.46 46 420 | +1.65% |
| TEN (TSGAMES) | 108.40 2 286 785 | +1.69% |
| MDV (MODIVO) | 90.94 14 319 927 | +1.70% |
| 11B (11BIT) | 136.80 406 327 | +1.71% |
| EAT (AMREST) | 11.42 353 106 | +1.78% |
| WTN (WITTCHEN) | 16.39 364 399 | +1.80% |
| DOM (DOMDEV) | 251.00 2 082 093 | +1.83% |
| ACG (ACAUTOGAZ) | 22.20 4 528 | +1.83% |
| PLW (PLAYWAY) | 248.50 288 562 | +1.84% |
| FMG | 54.20 488 | +1.88% |
| ULG (ULTGAMES) | 13.40 188 | +1.90% |
| SAN (SANTANDER) | 44.77 127 972 | +1.94% |
| ACP (ASSECOPOL) | 180.40 13 393 219 | +1.95% |
| APR (AUTOPARTN) | 19.68 5 229 885 | +1.97% |
| OML (ONEMORE) | 3.050 1 255 461 | +2.01% |
| NWG (NEWAG) | 111.20 6 960 013 | +2.02% |
| PAS (PASSUS) | 140.80 442 963 | +2.03% |
| APT (APATOR) | 24.35 177 314 | +2.10% |
| ALL (AILLERON) | 16.40 97 247 | +2.12% |
| WXF (WARIMPEX) | 2.41 14 232 | +2.12% |
| LKD (LOKUM) | 23.80 1 566 | +2.15% |
| MFO | 33.30 8 410 | +2.15% |
| KOM (KOMPUTRON) | 6.18 13 101 | +2.15% |
| KGH (KGHM) | 312.05 127 786 660 | +2.18% |
| GTC | 2.80 29 372 | +2.19% |
| ALE (ALLEGRO) | 28.415 83 204 265 | +2.25% |
| UCG (UNICREDIT) | 294.50 9 709 | +2.26% |
| WAS (WASKO) | 7.22 374 172 | +2.27% |
| CMP (COMP) | 53.00 893 188 | +2.32% |
| PCF (PCFGROUP) | 3.450 134 438 | +2.37% |
| NVG (NOVAVISGR) | 0.893 15 535 | +2.41% |
| RLP (RELPOL) | 5.94 21 474 | +2.41% |
| IMP (IMPERIO) | 1.60 18 | +2.56% |
| GOP (GAMEOPS) | 11.85 70 599 | +2.60% |
| CPD (CELTIC) | 1.950 2 809 | +2.63% |
| TXT (TEXT) | 37.76 1 146 272 | +2.66% |
| PUR (PURE) | 3.020 969 559 | +2.72% |
| DIA (DIAG) | 172.00 5 273 704 | +2.87% |
| SEL (SELENAFM) | 49.10 300 397 | +2.94% |
| DVL (DEVELIA) | 9.80 1 310 443 | +3.05% |
| LSI (LSISOFT) | 37.00 111 098 | +3.06% |
| THG (TENDERHUT) | 6.00 2 678 | +3.09% |
| HRS (HERKULES) | 1.330 27 087 | +3.10% |
| IMS | 2.29 12 511 | +3.15% |
| SNX (SUNEX) | 2.940 34 553 | +3.16% |
| MRC (MERCATOR) | 54.40 1 013 097 | +3.23% |
| GPP (GRUPRACUJ) | 43.15 915 615 | +3.23% |
| MCR | 12.45 72 010 | +3.32% |
| ETL (EUROTEL) | 27.75 24 130 | +3.35% |
| SLV (SELVITA) | 33.60 1 315 653 | +3.38% |
| KER (KERNEL) | 19.86 787 726 | +3.44% |
| BCM (BETACOM) | 5.36 80 | +3.47% |
| ALI (ALTUS) | 2.90 9 | +3.57% |
| NTT (NTTSYSTEM) | 10.90 267 418 | +3.81% |
| SHO (SHOPER) | 43.20 1 585 845 | +3.85% |
| EUC (EUCO) | 0.535 71 881 | +4.29% |
| BFT (BENEFIT) | 3848.00 28 256 972 | +4.40% |
| ZAB (ZABKA) | 24.12 117 552 082 | +4.42% |
| CDR (CDPROJEKT) | 256.10 93 492 435 | +4.49% |
| PBX (PEKABEX) | 10.44 96 460 | +4.61% |
| ATR (ATREM) | 59.40 2 389 080 | +4.76% |
| MUR (MURAPOL) | 40.70 3 655 463 | +4.90% |
| DIG (DIGITANET) | 188.50 1 821 153 | +5.31% |
| EFK (EFEKT) | 5.90 6 | +5.36% |
| NCL (NOCTILUCA) | 93.70 400 976 | +5.40% |
| ASB (ASBIS) | 52.20 17 138 119 | +5.45% |
| ENI (ENERGOINS) | 2.510 752 463 | +5.46% |
| PBG | 0.0180 17 608 | +5.88% |
| GVT (VIRTUS) | 1.950 672 194 | +5.98% |
| KGN (KOGENERA) | 79.00 965 363 | +6.04% |
| ODL (ODLEWNIE) | 19.85 1 629 929 | +6.43% |
| NTU (NOVATURAS) | 6.72 13 | +8.39% |
| IZB (IZOBLOK) | 27.20 10 371 | +8.80% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| CPR (COMPREMUM) | 1.250 336 664 | +10.62% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |