| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| PCF (PCFGROUP) | 3.015 284 072 | -8.50% |
| LKD (LOKUM) | 21.00 14 902 | -7.08% |
| OPG (ORCOGROUP) | 4.00 1 239 | -6.98% |
| RAE (RAEN) | 0.554 31 260 | -6.89% |
| GIF (GAMFACTOR) | 6.24 143 690 | -6.87% |
| EHG (EUROHOLD) | 2.90 7 866 | -5.84% |
| IMC (IMCOMPANY) | 27.80 93 683 | -5.44% |
| OBL (ORZBIALY) | 36.00 20 124 | -5.26% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| CLC (COLUMBUS) | 5.22 812 678 | -5.09% |
| ZEP (ZEPAK) | 19.76 522 446 | -5.00% |
| MOV (MOVIEGAMES) | 9.68 56 222 | -4.91% |
| ENP (ENAP) | 2.84 3 124 | -4.70% |
| GOP (GAMEOPS) | 11.96 37 017 | -4.63% |
| PLW (PLAYWAY) | 258.00 2 342 113 | -4.62% |
| IZB (IZOBLOK) | 24.80 13 601 | -4.62% |
| IPO (INTERSPPL) | 0.476 3 212 | -4.42% |
| ASM (ASMGROUP) | 0.440 101 084 | -4.35% |
| URT (URTESTE) | 35.60 4 379 | -4.30% |
| CMP (COMP) | 54.60 200 426 | -4.21% |
| PRT (PROTEKTOR) | 1.195 27 505 | -4.02% |
| ATD (ATENDE) | 2.90 27 821 | -3.97% |
| CCC | 130.05 20 776 487 | -3.74% |
| VGO (VIGOPHOTN) | 450.00 192 242 | -3.64% |
| MSP (MOSTALPLC) | 14.65 18 071 | -3.62% |
| SVE (SNTVERSE) | 3.890 357 618 | -3.59% |
| TXT (TEXT) | 40.52 2 299 328 | -3.52% |
| JWW (JWWINVEST) | 3.05 952 | -3.48% |
| RND (RENDER) | 73.40 8 998 | -3.42% |
| RMK (REMAK) | 11.40 967 | -3.39% |
| PLZ (PLAZACNTR) | 2.370 1 892 | -3.27% |
| GMT (GENOMTEC) | 4.450 16 935 | -3.26% |
| BCX (BIOCELTIX) | 86.90 448 246 | -3.23% |
| ATS (ATLANTIS) | 1.84 7 371 | -3.16% |
| EKP (ELKOP) | 1.89 1 037 | -3.08% |
| ICE (MEDINICE) | 10.80 137 042 | -3.05% |
| WTN (WITTCHEN) | 16.08 166 130 | -3.02% |
| NTC (NTCAPITAL) | 0.520 2 604 | -2.99% |
| FTE (FORTE) | 23.20 107 108 | -2.93% |
| HUG (HUUUGE) | 25.00 100 768 | -2.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ASE (ASSECOSEE) | 65.10 88 179 | -2.84% |
| DEK (DEKPOL) | 75.40 249 093 | -2.84% |
| IMP (IMPERIO) | 1.40 3 501 | -2.78% |
| CAV (CAVATINA) | 14.10 17 637 | -2.76% |
| MRB (MIRBUD) | 14.82 921 933 | -2.76% |
| EUC (EUCO) | 1.615 5 419 | -2.71% |
| BCS (BIGCHEESE) | 13.02 96 397 | -2.69% |
| OTS (OTLOG) | 12.46 23 833 | -2.66% |
| FHB (FOODHUB) | 2.60 151 | -2.62% |
| UNF (UNFOLD) | 1.55 486 | -2.52% |
| INK (INSTALKRK) | 35.80 138 299 | -2.45% |
| BMX (BIOMAXIMA) | 12.20 95 811 | -2.40% |
| OPM (OPTEAM) | 3.28 9 156 | -2.38% |
| B24 (BRAND24) | 58.00 58 749 | -2.36% |
| CPR (COMPREMUM) | 0.916 23 814 | -2.35% |
| HDR (HYDROTOR) | 14.65 2 749 | -2.33% |
| SCP (SCPFL) | 144.00 390 549 | -2.31% |
| ERB (ERBUD) | 27.60 139 037 | -2.30% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ALI (ALTUS) | 2.70 2 781 | -2.17% |
| CTX (CAPTORTX) | 64.40 615 058 | -2.13% |
| 3RG (3RGAMES) | 0.740 4 648 | -2.12% |
| ZAP (PULAWY) | 49.00 17 970 | -2.00% |
| TPE (TAURONPE) | 9.292 3 919 809 | -1.98% |
| MXC (MAXCOM) | 5.02 7 706 | -1.95% |
| SKA (SNIEZKA) | 80.60 4 171 | -1.95% |
| PBX (PEKABEX) | 12.65 44 026 | -1.94% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| BBD (BBIDEV) | 5.25 37 | -1.87% |
| ART (ARTIFEX) | 12.76 11 008 | -1.85% |
| SNX (SUNEX) | 4.185 5 314 | -1.76% |
| PGE | 9.700 3 615 821 | -1.68% |
| ENG (ENERGA) | 18.88 509 321 | -1.67% |
| WLT (WIELTON) | 5.92 145 348 | -1.66% |
| TEN (TSGAMES) | 89.80 231 579 | -1.64% |
| THG (TENDERHUT) | 6.38 6 426 | -1.54% |
| ANR (ANSWEAR) | 26.00 279 186 | -1.52% |
| APE (APSENERGY) | 2.70 11 954 | -1.46% |
| PKP (PKPCARGO) | 15.70 87 064 | -1.44% |
| VVD (VIVID) | 0.826 10 072 | -1.43% |
| FRO (FERRO) | 27.60 261 228 | -1.43% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| ARL (ARLEN) | 35.50 486 765 | -1.39% |
| MWT (MWTRADE) | 3.18 45 027 | -1.24% |
| SFS (SFINKS) | 0.400 1 708 | -1.23% |
| KCH (KRAKCHEM) | 0.660 5 652 | -1.20% |
| ULG (ULTGAMES) | 12.50 19 845 | -1.19% |
| TSG (TESGAS) | 2.52 2 055 | -1.18% |
| ELT (ELEKTROTI) | 42.10 490 577 | -1.17% |
| VOT (VOTUM) | 46.55 307 847 | -1.17% |
| CLN (CLNPHARMA) | 21.45 16 536 | -1.15% |
| APN (APLISENS) | 17.75 373 | -1.11% |
| LTX (LENTEX) | 7.22 20 078 | -1.10% |
| ARH (ARCHICOM) | 45.50 9 933 | -1.09% |
| ZMT (ZAMET) | 0.748 2 325 | -1.06% |
| JRH | 5.70 8 487 | -1.04% |
| ALG (AIGAMES) | 0.950 903 | -1.04% |
| TRN (TRANSPOL) | 3.83 7 346 | -1.03% |
| ZRE (ZREMB) | 8.86 90 555 | -1.01% |
| SHO (SHOPER) | 49.50 41 305 | -1.00% |
| APL (AMPLI) | 1.00 900 | -0.99% |
| 06N (06MAGNA) | 3.09 18 234 | -0.96% |
| MAB (MABION) | 7.33 79 973 | -0.95% |
| ITB (INTERBUD) | 2.10 2 302 | -0.94% |
| ACP (ASSECOPOL) | 192.80 3 482 962 | -0.92% |
| AAT (ALTA) | 1.625 10 784 | -0.91% |
| CRJ (CREEPYJAR) | 435.00 336 202 | -0.91% |
| EFK (EFEKT) | 5.45 392 | -0.91% |
| PAT (PATENTUS) | 3.28 2 305 | -0.91% |
| AMB (AMBRA) | 17.54 57 755 | -0.90% |
| NXG (NEXITY) | 2.20 755 | -0.90% |
| DGE (DRAGOENT) | 22.30 881 | -0.89% |
| MFO | 33.80 6 599 | -0.88% |
| NVG (NOVAVISGR) | 1.140 6 863 | -0.87% |
| 4MS (4MASS) | 4.085 53 804 | -0.85% |
| ULM (ULMA) | 58.50 59 | -0.85% |
| PCX (PCCEXOL) | 2.38 15 608 | -0.83% |
| BMC (BUMECH) | 16.88 3 696 019 | -0.82% |
| EUR (EUROCASH) | 7.290 281 249 | -0.82% |
| GEA (GRENEVIA) | 3.125 78 144 | -0.79% |
| KTY (KETY) | 954.50 1 011 837 | -0.78% |
| IZO (IZOLACJA) | 3.86 11 735 | -0.77% |
| ENI (ENERGOINS) | 2.60 8 032 | -0.76% |
| PCE (POLICE) | 8.10 7 511 | -0.74% |
| GTN (GETIN) | 0.541 24 607 | -0.73% |
| PUR (PURE) | 4.070 17 310 | -0.73% |
| MOJ | 1.39 1 390 | -0.71% |
| CDR (CDPROJEKT) | 254.60 16 892 695 | -0.70% |
| CLE (COALENERG) | 2.85 145 005 | -0.70% |
| CIG (CIGAMES) | 2.910 308 377 | -0.68% |
| DAD (DADELO) | 58.60 63 531 | -0.68% |
| WIK (WIKANA) | 7.50 503 | -0.66% |
| MBK (MBANK) | 1019.50 6 943 511 | -0.63% |
| MGT (MANGATA) | 63.20 43 640 | -0.63% |
| RBW (RAINBOW) | 131.70 2 274 489 | -0.60% |
| IZS (IZOSTAL) | 3.35 36 665 | -0.59% |
| JSW | 23.70 1 459 495 | -0.59% |
| DCR (DECORA) | 69.40 47 486 | -0.57% |
| SNT (SYNEKTIK) | 279.40 729 027 | -0.57% |
| CPS (CYFRPLSAT) | 11.355 3 443 990 | -0.57% |
| MNC (MENNICA) | 35.00 49 071 | -0.57% |
| CSR (CASPAR) | 3.98 8 | -0.50% |
| XTB | 70.32 2 599 073 | -0.48% |
| ZUE | 10.35 13 644 | -0.48% |
| ZUK (STAPORKOW) | 4.16 1 297 | -0.48% |
| UNT (UNIMOT) | 125.00 151 382 | -0.48% |
| LPP | 16930.00 8 316 685 | -0.47% |
| GOB (GOBARTO) | 21.70 1 216 | -0.46% |
| MSZ (MOSTALZAB) | 6.60 44 782 | -0.45% |
| MIL (MILLENNIUM) | 15.55 756 961 | -0.45% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| BOW (BOWIM) | 4.65 3 969 | -0.43% |
| ACG (ACAUTOGAZ) | 23.40 8 390 | -0.43% |
| XPL (XPLUS) | 2.35 24 | -0.42% |
| WXF (WARIMPEX) | 2.43 1 952 | -0.41% |
| PEO (PEKAO) | 199.15 9 504 007 | -0.40% |
| NWG (NEWAG) | 100.00 398 019 | -0.40% |
| MON (MONNARI) | 5.04 16 924 | -0.40% |
| QRS (QUERCUS) | 13.10 65 452 | -0.38% |
| BRS (BORYSZEW) | 5.78 136 061 | -0.34% |
| TOR (TORPOL) | 58.60 190 086 | -0.34% |
| IBS (IBSM) | 59.00 59 | -0.34% |
| IMS | 2.99 10 539 | -0.33% |
| INC | 1.545 8 589 | -0.32% |
| DNP (DINOPL) | 40.70 18 576 250 | -0.32% |
| NVA (PANOVA) | 15.80 9 390 | -0.32% |
| AWM (AIRWAY) | 0.3160 4 106 | -0.32% |
| MDG (MEDICALG) | 31.95 1 047 110 | -0.31% |
| GKI (IMMOBILE) | 3.24 31 848 | -0.31% |
| PHR (PHARMENA) | 3.25 132 | -0.31% |
| KOM (KOMPUTRON) | 6.98 29 622 | -0.29% |
| EAT (AMREST) | 14.20 41 000 | -0.28% |
| EAH (ESOTIQ) | 36.70 28 267 | -0.27% |
| ATT (GRUPAAZOTY) | 18.80 495 413 | -0.27% |
| LRQ (LARQ) | 1.940 4 | -0.26% |
| ATG (ATMGRUPA) | 3.95 44 919 | -0.25% |
| LWB (BOGDANKA) | 20.30 65 743 | -0.25% |
| DBC (DEBICA) | 82.20 39 821 | -0.24% |
| KSG (KSGAGRO) | 4.13 4 241 | -0.24% |
| CBF (CYBERFLKS) | 184.00 568 424 | -0.22% |
| TOA (TOYA) | 9.38 561 138 | -0.21% |
| SLV (SELVITA) | 47.90 657 834 | -0.21% |
| 1AT (ATAL) | 56.50 159 018 | -0.18% |
| MBR (MOBRUK) | 312.50 828 333 | -0.16% |
| KRU (KRUK) | 476.20 3 213 546 | -0.15% |
| PZU | 62.80 6 076 581 | -0.10% |
| CEZ | 223.80 224 | -0.09% |
| PGV (PGFGROUP) | 0.560 34 502 | 0.00% |
| KPD (KPPD) | 23.00 621 | 0.00% |
| BNP (BNPPPL) | 115.50 7 116 | 0.00% |
| MUR (MURAPOL) | 40.15 229 339 | 0.00% |
| KPL (KINOPOL) | 19.00 31 770 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 29.00 29 538 | 0.00% |
| RNK (RANKPROGR) | 4.615 1 634 | 0.00% |
| HRS (HERKULES) | 1.325 36 | 0.00% |
| MZA (MUZA) | 9.90 99 | 0.00% |
| OPN (OPONEO.PL) | 91.00 34 676 | 0.00% |
| KCI | 0.958 582 | 0.00% |
| DMG (DMGROUP) | 3.03 1 018 | 0.00% |
| FEE (FEERUM) | 12.70 12 350 | 0.00% |
| FSG (FASING) | 12.20 1 814 | 0.00% |
| 08N (08OCTAVA) | 0.655 26 | 0.00% |
| TMR (TATRY) | 88.00 264 | 0.00% |
| DVL (DEVELIA) | 7.80 231 197 | 0.00% |
| CLD (CLOUD) | 57.00 4 803 | 0.00% |
| OTM (OTMUCHOW) | 4.70 5 | 0.00% |
| CTS (CITYSERV) | 5.95 893 | 0.00% |
| PRM (PROCHEM) | 23.10 69 | 0.00% |
| STF (STALPROFI) | 8.04 2 549 | 0.00% |
| RLP (RELPOL) | 5.06 13 891 | 0.00% |
| MEX (MEXPOLSKA) | 3.60 6 642 | 0.00% |
| IDM (IDMSA) | 0.500 133 | 0.00% |
| PRI (PRAGMAINK) | 3.16 32 | 0.00% |
| SON (SONEL) | 16.00 6 865 | 0.00% |
| INL (INTROL) | 6.96 1 103 | 0.00% |
| KVT (KRVITAMIN) | 10.00 500 | 0.00% |
| PXM (POLIMEXMS) | 6.09 654 972 | 0.00% |
| CPL (COMPERIA) | 7.90 16 | 0.00% |
| PPS (PEPEES) | 0.920 2 | 0.00% |
| SNW (SANWIL) | 1.345 3 094 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| OND (ONDE) | 8.36 8 230 | 0.00% |
| RPC (ROPCZYCE) | 23.50 588 | 0.00% |
| ENE (ENELMED) | 18.50 37 | 0.00% |
| TLX (TALEX) | 19.20 192 | 0.00% |
| PGM (PMPG) | 1.825 13 | 0.00% |
| INP (INPRO) | 8.15 513 | 0.00% |
| MBW (MBWS) | 12.50 25 | 0.00% |
| DBE (DBENERGY) | 11.80 649 | 0.00% |
| COG (COGNOR) | 5.40 532 252 | 0.00% |
| PJP (PJPMAKRUM) | 14.80 15 | 0.00% |
| RNC (REINO) | 0.820 1 284 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 17.00 21 392 | 0.00% |
| SAN (SANTANDER) | 39.12 753 | 0.00% |
| KGL | 12.00 12 | 0.00% |
| CCE (CCENERGY) | 0.260 159 | 0.00% |
| BCM (BETACOM) | 4.74 2 258 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| NTU (NOVATURAS) | 6.00 404 | 0.00% |
| CZT (CZTOREBKA) | 0.460 3 726 | 0.00% |
| MVP (MARVIPOL) | 8.52 2 815 | 0.00% |
| RWL (RAWLPLUG) | 13.00 26 | 0.00% |
| ZAB (ZABKA) | 23.28 2 290 278 | +0.04% |
| PKO (PKOBP) | 77.44 17 693 066 | +0.05% |
| ASB (ASBIS) | 29.92 1 095 778 | +0.07% |
| ENA (ENEA) | 20.14 1 298 295 | +0.10% |
| SPL (SANPL) | 515.60 8 408 227 | +0.12% |
| CAP (CAPITEA) | 0.3715 4 106 | +0.13% |
| ING (INGBSK) | 347.50 165 729 | +0.14% |
| BLO (BLOOBER) | 25.00 77 345 | +0.20% |
| PHN | 9.96 8 008 | +0.20% |
| MDI (MDIENERGIA) | 0.932 1 201 | +0.22% |
| ONO (ONESANO) | 0.888 100 | +0.23% |
| OPL (ORANGEPL) | 9.660 1 508 804 | +0.23% |
| GPW | 64.10 934 620 | +0.23% |
| NEU (NEUCA) | 837.00 414 655 | +0.24% |
| ATC (ARCTIC) | 8.36 55 376 | +0.24% |
| BIO (BIOTON) | 3.97 9 646 | +0.25% |
| ALE (ALLEGRO) | 32.140 10 428 378 | +0.27% |
| MIR (MIRACULUM) | 0.744 978 | +0.27% |
| BFT (BENEFIT) | 3550.00 1 768 655 | +0.28% |
| MSW (MOSTALWAR) | 6.88 96 | +0.29% |
| GTC | 3.42 425 | +0.29% |
| TRK (TRAKCJA) | 3.160 67 660 | +0.32% |
| STX (STALEXP) | 3.070 87 003 | +0.33% |
| HEL (HELIO) | 30.10 2 047 | +0.33% |
| WPR (WOODPCKR) | 2.98 9 431 | +0.34% |
| PKN (PKNORLEN) | 94.34 27 525 852 | +0.34% |
| PEP | 58.20 15 082 | +0.34% |
| BDX (BUDIMEX) | 627.20 5 662 244 | +0.35% |
| APR (AUTOPARTN) | 16.80 1 001 792 | +0.36% |
| PCO (PEPCO) | 26.87 1 951 262 | +0.37% |
| CPI (CPIEUROPE) | 67.15 3 822 | +0.37% |
| DOM (DOMDEV) | 265.00 584 441 | +0.38% |
| PWX (POLWAX) | 1.305 522 | +0.38% |
| FON | 0.250 1 092 | +0.40% |
| ODL (ODLEWNIE) | 9.48 1 640 | +0.42% |
| AST (ASTARTA) | 47.20 96 936 | +0.43% |
| UCG (UNICREDIT) | 271.00 108 956 | +0.44% |
| PCR (PCCROKITA) | 66.80 36 182 | +0.45% |
| NVT (NOVITA) | 107.50 10 428 | +0.47% |
| SHD (SOHODEV) | 0.408 2 865 | +0.49% |
| MLK (MILKILAND) | 1.900 17 531 | +0.53% |
| ALR (ALIOR) | 104.00 2 925 374 | +0.53% |
| DEL (DELKO) | 6.92 51 847 | +0.58% |
| ECB (ECBSA) | 25.95 26 | +0.58% |
| WAS (WASKO) | 1.710 34 | +0.59% |
| BBT (BOOMBIT) | 6.54 1 369 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| APT (APATOR) | 23.00 311 034 | +0.66% |
| RVU (RYVU) | 28.30 425 728 | +0.71% |
| SKL (SKYLINE) | 1.41 2 820 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TRR (TERMOREX) | 0.685 150 | +0.74% |
| LEN (LENA) | 2.71 7 073 | +0.74% |
| GPP (GRUPRACUJ) | 54.00 84 049 | +0.75% |
| BHW (HANDLOWY) | 104.40 442 617 | +0.77% |
| CPD (CELTIC) | 2.60 7 658 | +0.78% |
| VRC (VERCOM) | 128.00 77 871 | +0.79% |
| FAB (FABRITY) | 25.40 2 865 | +0.79% |
| ALL (AILLERON) | 15.00 80 981 | +0.81% |
| KMP (KOMPAP) | 24.00 10 629 | +0.84% |
| BIP (BIOPLANET) | 23.80 7 319 | +0.85% |
| WWL (WAWEL) | 706.00 4 214 | +0.86% |
| CRI (CREOTECH) | 382.50 1 054 444 | +0.92% |
| SNK (SANOK) | 20.20 9 191 | +1.00% |
| SVRS (SILVAIR-REGS) | 10.10 2 775 | +1.00% |
| NNG (NANOGROUP) | 2.940 30 317 | +1.03% |
| PEN (PHOTON) | 1.920 3 997 | +1.05% |
| GRX (GREENX) | 2.082 1 240 912 | +1.07% |
| AGO (AGORA) | 9.30 75 257 | +1.09% |
| ETL (EUROTEL) | 27.80 78 134 | +1.09% |
| PAS (PASSUS) | 88.60 53 907 | +1.14% |
| QNA (QNATECHNO) | 26.50 1 363 | +1.15% |
| ABE (ABPL) | 97.00 698 431 | +1.15% |
| KRK (KRKA) | 880.00 5 270 | +1.15% |
| BOS | 10.40 70 529 | +1.17% |
| ADV (ADIUVO) | 0.690 7 | +1.17% |
| LES (LESS) | 0.239 2 | +1.27% |
| SKH (SKARBIEC) | 31.40 174 866 | +1.29% |
| MAK (MAKARONPL) | 22.65 13 542 | +1.34% |
| DGA | 29.80 5 157 | +1.36% |
| ECH (ECHO) | 5.88 999 468 | +1.38% |
| MCI | 29.00 5 326 | +1.40% |
| FMG | 86.20 11 722 | +1.41% |
| GRN (GRODNO) | 9.96 28 780 | +1.43% |
| 11B (11BIT) | 170.50 1 086 438 | +1.43% |
| VRG | 4.90 296 993 | +1.45% |
| SPR (SPYROSOFT) | 534.00 41 832 | +1.52% |
| CRM (CORMAY) | 0.400 9 920 | +1.52% |
| IPE (IPOPEMA) | 3.23 8 713 | +1.57% |
| DIA (DIAG) | 173.35 1 444 078 | +1.64% |
| STP (STALPROD) | 244.00 150 525 | +1.67% |
| RHD (REINHOLD) | 0.0600 3 547 | +1.69% |
| VIN (VINDEXUS) | 12.00 792 218 | +1.69% |
| WPL (WIRTUALNA) | 59.60 979 395 | +1.71% |
| IFI (IFIRMA) | 29.30 33 527 | +1.74% |
| LBW (LUBAWA) | 9.570 1 071 798 | +1.81% |
| MCR (MERCOR) | 22.00 99 473 | +1.85% |
| VOX (VOXEL) | 142.80 121 337 | +1.85% |
| CAR (INTERCARS) | 573.00 363 714 | +1.96% |
| MLS (MLSYSTEM) | 15.40 61 198 | +1.99% |
| RAF (RAFAMET) | 51.00 255 | +2.00% |
| YRL (YARRL) | 6.66 27 122 | +2.15% |
| SEK (SEKO) | 8.52 133 074 | +2.16% |
| LSI (LSISOFT) | 28.20 29 774 | +2.17% |
| KGN (KOGENERA) | 65.50 249 121 | +2.18% |
| MLG (MLPGROUP) | 81.20 32 125 | +2.27% |
| PTW (PTWP) | 132.00 31 191 | +2.33% |
| STS (SATIS) | 0.307 12 323 | +2.33% |
| AGT (AGROTON) | 6.00 11 280 | +2.39% |
| ENT (ENTER) | 55.30 447 413 | +2.41% |
| SEL (SELENAFM) | 41.00 293 843 | +2.50% |
| CFI | 0.164 1 613 | +2.50% |
| DTR (DIGITREE) | 11.10 11 | +2.78% |
| MOL | 33.20 4 415 353 | +2.79% |
| KER (KERNEL) | 21.70 56 224 | +2.84% |
| EDI (EDINVEST) | 7.00 1 113 | +2.94% |
| ERG | 41.00 14 344 | +3.02% |
| KGH (KGHM) | 218.10 114 221 378 | +3.02% |
| LBT (LIBET) | 1.515 136 | +3.06% |
| MRC (MERCATOR) | 40.00 378 165 | +3.09% |
| ACT (ACTION) | 30.90 183 957 | +3.17% |
| PBF (PBSFINANSE) | 0.645 65 | +3.20% |
| TAR (TARCZYNSKI) | 124.00 53 034 | +3.33% |
| EQU (EQUNICO) | 0.930 48 279 | +3.33% |
| PTG (POLTREG) | 27.70 30 076 | +3.36% |
| UNI (UNIBEP) | 13.75 91 453 | +3.38% |
| NCL (NOCTILUCA) | 96.40 131 733 | +3.43% |
| YAN (NEPTIS) | 14.20 1 472 | +3.65% |
| MOC (MOLECURE) | 7.29 232 399 | +3.70% |
| AMC (AMICA) | 60.90 1 201 170 | +3.75% |
| BST (BEST) | 27.20 11 437 | +3.82% |
| QNT (QUANTUM) | 26.80 57 004 | +3.88% |
| SGN (SYGNITY) | 97.00 288 622 | +4.30% |
| SIM (SIMFABRIC) | 1.836 43 588 | +4.32% |
| ABS (ASSECOBS) | 86.20 100 361 | +4.36% |
| ATR (ATREM) | 51.40 844 710 | +4.47% |
| NTT (NTTSYSTEM) | 9.34 94 109 | +4.47% |
| CDL (CDRL) | 10.20 92 | +4.62% |
| DAT (DATAWALK) | 83.30 1 309 687 | +4.78% |
| XTP (XTPL) | 77.40 336 497 | +5.59% |
| PBG | 0.0180 17 608 | +5.88% |
| SFG (SILVANO) | 5.16 2 631 | +6.39% |
| MEG (MEGARON) | 6.25 1 435 | +6.84% |
| TBL (TBULL) | 3.96 2 575 | +7.03% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| DIG (DIGITANET) | 143.60 2 877 503 | +8.62% |
| HRP (HARPER) | 6.08 171 822 | +9.75% |
| CPA (CAPITAL) | 0.880 65 874 | +10.00% |
| SHG (STARHEDGE) | 0.288 884 | +10.77% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| TRI (TRITON) | 3.62 9 048 | +21.48% |