| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CZT (CZTOREBKA) | 0.352 10 442 | -12.00% |
| FMG | 66.00 52 046 | -10.81% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| TSG (TESGAS) | 2.06 327 770 | -9.25% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| OPG (ORCOGROUP) | 4.14 3 577 | -8.00% |
| STS (SATIS) | 0.270 11 223 | -7.53% |
| APL (AMPLI) | 0.860 258 | -7.53% |
| FON | 0.222 18 583 | -5.93% |
| CFI | 0.151 5 878 | -5.63% |
| HEL (HELIO) | 32.50 24 053 | -5.52% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| WPR (WOODPCKR) | 2.58 20 693 | -5.15% |
| MSW (MOSTALWAR) | 7.48 170 252 | -5.08% |
| PJP (PJPMAKRUM) | 14.30 139 813 | -4.67% |
| NVT (NOVITA) | 98.80 30 916 | -4.54% |
| GTC | 3.10 22 748 | -4.32% |
| PXM (POLIMEXMS) | 7.63 11 253 596 | -4.15% |
| UNF (UNFOLD) | 1.40 122 | -4.11% |
| KMP (KOMPAP) | 24.00 12 020 | -4.00% |
| IBS (IBSM) | 69.80 541 | -3.86% |
| BIP (BIOPLANET) | 25.00 2 051 | -3.85% |
| GOP (GAMEOPS) | 10.02 182 504 | -3.84% |
| MAB (MABION) | 7.28 245 549 | -3.70% |
| ADV (ADIUVO) | 0.630 8 520 | -3.67% |
| CLC (COLUMBUS) | 5.10 393 656 | -3.59% |
| RAE (RAEN) | 0.544 38 130 | -3.55% |
| SHD (SOHODEV) | 0.394 7 344 | -3.43% |
| SFS (SFINKS) | 0.377 12 150 | -3.33% |
| CLD (CLOUD) | 56.20 50 812 | -3.10% |
| TRR (TERMOREX) | 0.660 532 | -2.94% |
| INC | 1.500 9 923 | -2.91% |
| MIR (MIRACULUM) | 0.670 13 499 | -2.90% |
| KCH (KRAKCHEM) | 0.538 36 260 | -2.89% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| PGM (PMPG) | 1.730 433 | -2.81% |
| EUR (EUROCASH) | 5.960 7 015 763 | -2.77% |
| EFK (EFEKT) | 5.30 10 650 | -2.75% |
| LBT (LIBET) | 1.420 461 | -2.74% |
| EUC (EUCO) | 1.440 44 346 | -2.70% |
| CTX (CAPTORTX) | 65.00 1 672 308 | -2.69% |
| FHB (FOODHUB) | 2.62 1 292 | -2.60% |
| MWT (MWTRADE) | 3.00 6 379 | -2.60% |
| ALL (AILLERON) | 16.96 403 853 | -2.53% |
| TRI (TRITON) | 3.12 324 | -2.50% |
| GOB (GOBARTO) | 20.00 10 271 | -2.44% |
| ZRE (ZREMB) | 8.00 882 613 | -2.44% |
| ENI (ENERGOINS) | 2.44 209 397 | -2.40% |
| ALG (AIGAMES) | 0.902 271 | -2.38% |
| BFT (BENEFIT) | 3295.00 32 296 045 | -2.37% |
| CPS (CYFRPLSAT) | 11.240 10 413 064 | -2.35% |
| PUR (PURE) | 4.162 55 100 | -2.30% |
| OBL (ORZBIALY) | 34.00 5 876 | -2.30% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| BLO (BLOOBER) | 24.85 455 191 | -2.17% |
| MLS (MLSYSTEM) | 15.66 216 354 | -2.12% |
| ZUK (STAPORKOW) | 4.66 16 989 | -2.10% |
| CDR (CDPROJEKT) | 247.70 47 458 921 | -2.09% |
| ULG (ULTGAMES) | 11.75 72 542 | -2.08% |
| BOW (BOWIM) | 4.30 40 924 | -2.05% |
| CBF (CYBERFLKS) | 198.40 4 169 619 | -2.02% |
| IDM (IDMSA) | 0.500 234 | -1.96% |
| JSW | 21.92 5 877 873 | -1.92% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| NXG (NEXITY) | 2.04 10 | -1.92% |
| MOV (MOVIEGAMES) | 9.22 17 346 | -1.91% |
| ODL (ODLEWNIE) | 10.30 52 639 | -1.90% |
| WLT (WIELTON) | 5.71 253 134 | -1.89% |
| CPA (CAPITAL) | 0.780 21 589 | -1.89% |
| SKH (SKARBIEC) | 31.20 107 687 | -1.89% |
| TPE (TAURONPE) | 8.662 8 482 003 | -1.88% |
| GPP (GRUPRACUJ) | 54.00 153 127 | -1.82% |
| PAS (PASSUS) | 89.40 154 785 | -1.76% |
| BCS (BIGCHEESE) | 12.50 33 560 | -1.73% |
| MBW (MBWS) | 11.50 690 | -1.71% |
| ERB (ERBUD) | 26.25 478 275 | -1.69% |
| LRQ (LARQ) | 1.750 3 134 | -1.69% |
| TAR (TARCZYNSKI) | 119.50 16 042 | -1.65% |
| SVRS (SILVAIR-REGS) | 9.10 39 173 | -1.62% |
| PEN (PHOTON) | 1.825 27 570 | -1.62% |
| ZAP (PULAWY) | 49.60 19 554 | -1.59% |
| HRS (HERKULES) | 1.250 7 051 | -1.57% |
| ARH (ARCHICOM) | 43.80 19 821 | -1.57% |
| BST (BEST) | 26.60 7 767 | -1.48% |
| KPL (KINOPOL) | 20.20 104 839 | -1.46% |
| MFO | 35.00 10 225 | -1.41% |
| AGT (AGROTON) | 5.68 26 539 | -1.39% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| BBD (BBIDEV) | 4.98 2 689 | -1.39% |
| IMS | 2.85 4 472 | -1.38% |
| TRK (TRAKCJA) | 3.220 451 136 | -1.38% |
| MOJ | 1.45 22 910 | -1.36% |
| EQU (EQUNICO) | 0.890 50 891 | -1.33% |
| ACP (ASSECOPOL) | 222.80 11 464 010 | -1.33% |
| DCR (DECORA) | 75.00 30 714 | -1.32% |
| VGO (VIGOPHOTN) | 459.00 253 554 | -1.29% |
| DEK (DEKPOL) | 77.60 166 023 | -1.27% |
| BIO (BIOTON) | 3.95 84 068 | -1.25% |
| ENT (ENTER) | 55.60 695 870 | -1.24% |
| PHN | 9.66 447 583 | -1.23% |
| OTS (OTLOG) | 11.34 28 186 | -1.22% |
| UNT (UNIMOT) | 131.00 188 765 | -1.21% |
| MOL | 32.30 3 938 | -1.16% |
| ABS (ASSECOBS) | 85.00 152 446 | -1.16% |
| PGE | 8.614 17 106 678 | -1.15% |
| 06N (06MAGNA) | 2.60 24 630 | -1.14% |
| SHO (SHOPER) | 52.80 3 295 464 | -1.12% |
| LEN (LENA) | 2.65 23 477 | -1.12% |
| XTB | 70.06 24 884 761 | -1.10% |
| ALE (ALLEGRO) | 31.260 87 093 672 | -1.09% |
| NTC (NTCAPITAL) | 0.455 6 380 | -1.09% |
| ENE (ENELMED) | 18.20 201 | -1.09% |
| CRI (CREOTECH) | 376.00 1 786 762 | -1.05% |
| KER (KERNEL) | 19.94 56 507 | -1.04% |
| WTN (WITTCHEN) | 15.44 1 004 896 | -1.03% |
| MZA (MUZA) | 7.92 7 476 | -1.00% |
| PHR (PHARMENA) | 2.97 33 787 | -1.00% |
| PKN (PKNORLEN) | 93.44 127 596 095 | -1.00% |
| DIA (DIAG) | 167.35 4 595 784 | -0.98% |
| MOC (MOLECURE) | 7.28 84 257 | -0.95% |
| KRK (KRKA) | 840.00 62 586 | -0.94% |
| ART (ARTIFEX) | 12.70 79 304 | -0.94% |
| MVP (MARVIPOL) | 8.48 23 966 | -0.93% |
| PBX (PEKABEX) | 10.60 412 961 | -0.93% |
| MGT (MANGATA) | 64.80 45 670 | -0.92% |
| KTY (KETY) | 931.00 8 751 908 | -0.90% |
| FTE (FORTE) | 22.00 389 514 | -0.90% |
| EAT (AMREST) | 13.90 575 547 | -0.86% |
| RBW (RAINBOW) | 141.60 5 368 029 | -0.84% |
| CAP (CAPITEA) | 0.3570 40 065 | -0.83% |
| ZAB (ZABKA) | 22.07 78 830 599 | -0.81% |
| APE (APSENERGY) | 2.46 20 059 | -0.81% |
| FAB (FABRITY) | 24.80 12 947 | -0.80% |
| ATG (ATMGRUPA) | 3.75 11 431 | -0.79% |
| SVE (SNTVERSE) | 3.795 289 893 | -0.78% |
| STF (STALPROFI) | 7.88 37 164 | -0.76% |
| QNA (QNATECHNO) | 27.90 30 980 | -0.71% |
| SCP (SCPFL) | 144.00 593 314 | -0.69% |
| NTT (NTTSYSTEM) | 8.86 16 315 | -0.67% |
| VOX (VOXEL) | 120.00 1 289 451 | -0.66% |
| LWB (BOGDANKA) | 18.16 534 979 | -0.66% |
| BBT (BOOMBIT) | 6.30 15 974 | -0.63% |
| GEA (GRENEVIA) | 3.170 87 531 | -0.63% |
| XTP (XTPL) | 79.70 109 833 | -0.62% |
| PLW (PLAYWAY) | 239.50 869 100 | -0.62% |
| IZS (IZOSTAL) | 3.20 71 209 | -0.62% |
| NWG (NEWAG) | 98.20 1 150 922 | -0.61% |
| EAH (ESOTIQ) | 33.30 191 828 | -0.60% |
| DOM (DOMDEV) | 261.00 1 407 437 | -0.57% |
| ONO (ONESANO) | 0.754 47 101 | -0.53% |
| TRN (TRANSPOL) | 3.85 19 | -0.52% |
| PCE (POLICE) | 7.70 29 133 | -0.52% |
| ARL (ARLEN) | 32.44 229 075 | -0.49% |
| ACT (ACTION) | 30.55 174 681 | -0.49% |
| DBC (DEBICA) | 81.90 93 717 | -0.49% |
| SEK (SEKO) | 8.68 38 070 | -0.46% |
| LKD (LOKUM) | 21.80 2 869 | -0.46% |
| MSZ (MOSTALZAB) | 6.66 196 906 | -0.45% |
| ACG (ACAUTOGAZ) | 22.30 14 123 | -0.45% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| ING (INGBSK) | 337.00 8 149 852 | -0.44% |
| DBE (DBENERGY) | 9.36 17 199 | -0.43% |
| STP (STALPROD) | 239.00 306 362 | -0.42% |
| ECH (ECHO) | 4.97 198 454 | -0.40% |
| PGV (PGFGROUP) | 0.504 634 | -0.40% |
| BHW (HANDLOWY) | 101.80 1 645 618 | -0.39% |
| JRH | 5.10 28 671 | -0.39% |
| FEE (FEERUM) | 13.00 5 683 | -0.38% |
| CPD (CELTIC) | 2.68 126 297 | -0.37% |
| GMT (GENOMTEC) | 4.030 223 429 | -0.37% |
| ETL (EUROTEL) | 27.70 26 468 | -0.36% |
| UNI (UNIBEP) | 13.90 196 578 | -0.36% |
| PEP | 56.40 317 564 | -0.35% |
| MSP (MOSTALPLC) | 14.20 59 275 | -0.35% |
| SPR (SPYROSOFT) | 568.00 27 422 | -0.35% |
| HRP (HARPER) | 5.74 6 592 | -0.35% |
| ZEP (ZEPAK) | 17.36 157 071 | -0.34% |
| OND (ONDE) | 8.76 206 236 | -0.34% |
| DAD (DADELO) | 59.80 174 425 | -0.33% |
| WPL (WIRTUALNA) | 60.00 2 210 999 | -0.33% |
| LBW (LUBAWA) | 8.595 3 552 403 | -0.29% |
| MIL (MILLENNIUM) | 15.96 13 731 804 | -0.25% |
| ATC (ARCTIC) | 8.18 261 708 | -0.24% |
| CPR (COMPREMUM) | 0.908 27 165 | -0.22% |
| MBK (MBANK) | 1012.50 10 051 304 | -0.20% |
| 11B (11BIT) | 154.90 1 501 535 | -0.13% |
| APR (AUTOPARTN) | 16.48 2 576 640 | -0.12% |
| RNK (RANKPROGR) | 4.395 7 500 | -0.11% |
| ENG (ENERGA) | 18.90 2 921 331 | -0.11% |
| JWW (JWWINVEST) | 3.10 366 | 0.00% |
| ATR (ATREM) | 50.80 233 921 | 0.00% |
| RMK (REMAK) | 12.00 84 | 0.00% |
| PTW (PTWP) | 139.00 10 223 | 0.00% |
| SFG (SILVANO) | 5.00 250 | 0.00% |
| CRM (CORMAY) | 0.360 19 663 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| NVG (NOVAVISGR) | 1.020 59 975 | 0.00% |
| TEN (TSGAMES) | 86.80 786 861 | 0.00% |
| KGN (KOGENERA) | 64.00 84 395 | 0.00% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| VVD (VIVID) | 0.790 58 047 | 0.00% |
| DGA | 26.80 11 471 | 0.00% |
| IMP (IMPERIO) | 1.34 6 173 | 0.00% |
| ATS (ATLANTIS) | 1.79 5 070 | 0.00% |
| SKA (SNIEZKA) | 82.00 88 787 | 0.00% |
| 08N (08OCTAVA) | 0.675 7 | 0.00% |
| DVL (DEVELIA) | 8.28 572 726 | 0.00% |
| WWL (WAWEL) | 690.00 216 648 | 0.00% |
| AAT (ALTA) | 1.380 11 874 | 0.00% |
| CRJ (CREEPYJAR) | 395.00 134 344 | 0.00% |
| PRM (PROCHEM) | 23.50 7 780 | 0.00% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| ULM (ULMA) | 60.50 2 299 | 0.00% |
| SHG (STARHEDGE) | 0.260 1 328 | 0.00% |
| AST (ASTARTA) | 45.45 164 744 | 0.00% |
| VIN (VINDEXUS) | 12.00 120 562 | 0.00% |
| ZUE | 10.45 156 806 | 0.00% |
| YRL (YARRL) | 6.70 17 465 | 0.00% |
| CAV (CAVATINA) | 13.30 13 | 0.00% |
| GIF (GAMFACTOR) | 6.34 45 283 | 0.00% |
| TBL (TBULL) | 3.00 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.51 17 | 0.00% |
| NEU (NEUCA) | 825.00 462 887 | 0.00% |
| PRI (PRAGMAINK) | 3.14 466 | 0.00% |
| GTN (GETIN) | 0.550 79 645 | 0.00% |
| YAN (NEPTIS) | 13.70 2 097 | 0.00% |
| ITB (INTERBUD) | 1.930 2 930 | 0.00% |
| WXF (WARIMPEX) | 2.39 255 844 | 0.00% |
| SNW (SANWIL) | 1.320 10 009 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 20.00 64 437 | 0.00% |
| TLX (TALEX) | 19.90 20 | 0.00% |
| INP (INPRO) | 8.70 37 241 | 0.00% |
| EHG (EUROHOLD) | 3.00 7 500 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 4.70 14 710 | 0.00% |
| ATP (ATLANTAPL) | 16.95 6 860 | 0.00% |
| KGL | 12.00 12 | 0.00% |
| WAS (WASKO) | 1.705 5 246 | 0.00% |
| PCX (PCCEXOL) | 2.29 67 131 | 0.00% |
| AMB (AMBRA) | 17.20 176 985 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| QNT (QUANTUM) | 29.00 70 151 | 0.00% |
| RHD (REINHOLD) | 0.0550 678 | 0.00% |
| IZB (IZOBLOK) | 24.40 1 025 | 0.00% |
| CDL (CDRL) | 9.50 10 009 | 0.00% |
| VOT (VOTUM) | 47.50 439 367 | 0.00% |
| UCG (UNICREDIT) | 290.00 294 221 | +0.02% |
| OPL (ORANGEPL) | 9.940 3 257 432 | +0.10% |
| ELT (ELEKTROTI) | 40.40 1 239 029 | +0.12% |
| ICE (MEDINICE) | 13.20 97 261 | +0.15% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| PCR (PCCROKITA) | 62.90 330 348 | +0.16% |
| TOR (TORPOL) | 62.70 756 374 | +0.16% |
| SGN (SYGNITY) | 98.00 165 569 | +0.20% |
| MUR (MURAPOL) | 40.60 609 435 | +0.25% |
| CLN (CLNPHARMA) | 20.05 216 243 | +0.25% |
| ENA (ENEA) | 19.45 1 604 916 | +0.26% |
| EKP (ELKOP) | 1.80 7 553 | +0.28% |
| LTX (LENTEX) | 6.94 12 066 | +0.29% |
| GPW | 63.50 704 705 | +0.32% |
| SON (SONEL) | 15.55 7 668 | +0.32% |
| 4MS (4MASS) | 4.185 49 686 | +0.36% |
| SAN (SANTANDER) | 41.62 40 208 | +0.37% |
| NNG (NANOGROUP) | 2.660 199 247 | +0.38% |
| PEO (PEKAO) | 207.80 80 147 441 | +0.39% |
| MRC (MERCATOR) | 38.35 486 553 | +0.39% |
| RLP (RELPOL) | 4.94 42 824 | +0.41% |
| HUG (HUUUGE) | 24.25 179 236 | +0.41% |
| LES (LESS) | 0.225 9 103 | +0.45% |
| ATT (GRUPAAZOTY) | 17.85 2 488 407 | +0.45% |
| CEZ | 222.00 5 553 686 | +0.45% |
| SLV (SELVITA) | 44.00 659 225 | +0.46% |
| KVT (KRVITAMIN) | 10.25 25 253 | +0.49% |
| TOA (TOYA) | 9.75 362 971 | +0.52% |
| ERG | 38.20 11 460 | +0.53% |
| PPS (PEPEES) | 0.940 11 863 | +0.53% |
| PZU | 65.46 52 264 675 | +0.55% |
| GKI (IMMOBILE) | 3.37 18 328 | +0.60% |
| COG (COGNOR) | 5.010 2 841 968 | +0.60% |
| SIM (SIMFABRIC) | 1.658 27 936 | +0.61% |
| DAT (DATAWALK) | 92.60 377 155 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| OPM (OPTEAM) | 3.18 9 346 | +0.63% |
| ASE (ASSECOSEE) | 62.00 180 047 | +0.65% |
| OTM (OTMUCHOW) | 4.41 10 707 | +0.68% |
| MLG (MLPGROUP) | 88.20 129 024 | +0.68% |
| OPN (OPONEO.PL) | 87.80 128 028 | +0.69% |
| ENP (ENAP) | 2.92 17 847 | +0.69% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| HDR (HYDROTOR) | 14.15 1 278 | +0.71% |
| 1AT (ATAL) | 56.30 205 460 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| FRO (FERRO) | 27.80 371 960 | +0.72% |
| CAR (INTERCARS) | 551.00 853 895 | +0.73% |
| SNT (SYNEKTIK) | 272.20 2 372 510 | +0.74% |
| CCC | 121.20 34 325 976 | +0.75% |
| PWX (POLWAX) | 1.280 12 344 | +0.79% |
| KRU (KRUK) | 480.50 12 924 672 | +0.80% |
| BOS | 10.10 143 875 | +0.80% |
| PLZ (PLAZACNTR) | 2.420 5 715 | +0.83% |
| CTS (CITYSERV) | 5.95 2 189 | +0.85% |
| APN (APLISENS) | 17.60 211 | +0.86% |
| EDI (EDINVEST) | 6.98 384 | +0.87% |
| RPC (ROPCZYCE) | 23.20 131 224 | +0.87% |
| KCI | 0.920 31 069 | +0.88% |
| KPD (KPPD) | 22.20 554 | +0.91% |
| B24 (BRAND24) | 60.60 182 039 | +1.00% |
| MCI | 28.50 131 866 | +1.06% |
| IMC (IMCOMPANY) | 28.50 26 268 | +1.06% |
| ATD (ATENDE) | 2.85 41 611 | +1.06% |
| PKO (PKOBP) | 82.26 137 474 483 | +1.08% |
| APT (APATOR) | 22.80 97 510 | +1.11% |
| DNP (DINOPL) | 40.10 33 948 341 | +1.11% |
| AGO (AGORA) | 9.10 694 278 | +1.11% |
| NCL (NOCTILUCA) | 90.60 61 882 | +1.12% |
| INK (INSTALKRK) | 35.80 56 779 | +1.13% |
| INL (INTROL) | 7.10 19 738 | +1.14% |
| QRS (QUERCUS) | 12.65 109 878 | +1.20% |
| ALR (ALIOR) | 109.00 33 506 647 | +1.21% |
| CPL (COMPERIA) | 8.30 8 242 | +1.22% |
| KGH (KGHM) | 248.00 111 223 326 | +1.22% |
| XPL (XPLUS) | 2.30 1 745 | +1.32% |
| TXT (TEXT) | 39.52 1 970 407 | +1.33% |
| MLK (MILKILAND) | 1.820 83 650 | +1.39% |
| SPL (SANPL) | 518.80 51 533 905 | +1.41% |
| CLE (COALENERG) | 2.86 292 938 | +1.42% |
| AMC (AMICA) | 63.20 621 871 | +1.44% |
| DEL (DELKO) | 7.00 124 951 | +1.45% |
| BRS (BORYSZEW) | 5.56 343 237 | +1.46% |
| RWL (RAWLPLUG) | 13.00 26 | +1.56% |
| PTG (POLTREG) | 25.90 142 951 | +1.57% |
| KSG (KSGAGRO) | 3.88 28 543 | +1.57% |
| ANR (ANSWEAR) | 25.30 264 954 | +1.61% |
| PCF (PCFGROUP) | 3.155 164 487 | +1.61% |
| MBR (MOBRUK) | 315.50 1 233 249 | +1.61% |
| STX (STALEXP) | 3.140 307 212 | +1.62% |
| NVA (PANOVA) | 15.60 12 992 | +1.63% |
| ASB (ASBIS) | 30.18 2 549 592 | +1.68% |
| BDX (BUDIMEX) | 638.00 15 361 224 | +1.69% |
| ASM (ASMGROUP) | 0.352 372 447 | +1.73% |
| KOM (KOMPUTRON) | 6.90 46 409 | +1.77% |
| THG (TENDERHUT) | 6.48 11 864 | +1.89% |
| IFI (IFIRMA) | 29.70 49 348 | +1.89% |
| MDG (MEDICALG) | 34.50 704 903 | +1.92% |
| MAK (MAKARONPL) | 22.70 39 774 | +2.02% |
| PCO (PEPCO) | 29.13 26 001 373 | +2.03% |
| SNX (SUNEX) | 4.000 56 180 | +2.04% |
| LSI (LSISOFT) | 29.60 3 193 | +2.07% |
| ZMT (ZAMET) | 0.776 23 178 | +2.11% |
| WIK (WIKANA) | 7.10 3 346 | +2.16% |
| ABE (ABPL) | 102.80 1 238 849 | +2.19% |
| ECB (ECBSA) | 22.90 4 742 | +2.23% |
| VRG | 5.12 802 197 | +2.40% |
| GRX (GREENX) | 2.070 1 164 700 | +2.48% |
| SEL (SELENAFM) | 45.40 162 348 | +2.48% |
| MCR (MERCOR) | 20.60 212 723 | +2.49% |
| RVU (RYVU) | 26.65 838 988 | +2.50% |
| MRB (MIRBUD) | 14.42 2 792 497 | +2.71% |
| ALI (ALTUS) | 3.25 129 493 | +2.85% |
| IZO (IZOLACJA) | 3.97 29 111 | +2.85% |
| BMC (BUMECH) | 14.84 929 617 | +2.91% |
| DMG (DMGROUP) | 2.80 43 893 | +2.94% |
| IPO (INTERSPPL) | 0.484 21 332 | +2.98% |
| MDI (MDIENERGIA) | 0.880 3 976 | +3.04% |
| CMP (COMP) | 60.80 574 833 | +3.05% |
| RAF (RAFAMET) | 47.00 30 044 | +3.07% |
| VRC (VERCOM) | 133.80 3 986 627 | +3.08% |
| RND (RENDER) | 73.00 5 956 | +3.40% |
| PBF (PBSFINANSE) | 0.750 339 | +3.45% |
| SWG (SECOGROUP) | 30.00 10 742 | +3.45% |
| MNC (MENNICA) | 43.90 1 239 164 | +3.54% |
| CCE (CCENERGY) | 0.270 383 | +3.85% |
| FSG (FASING) | 13.30 7 426 | +3.91% |
| IPE (IPOPEMA) | 3.60 58 845 | +4.05% |
| 3RG (3RGAMES) | 0.704 47 323 | +4.14% |
| MON (MONNARI) | 6.98 321 195 | +4.18% |
| DIG (DIGITANET) | 157.00 1 828 673 | +4.25% |
| BNP (BNPPPL) | 125.00 31 840 208 | +4.60% |
| PKP (PKPCARGO) | 13.18 4 130 254 | +4.60% |
| CIG (CIGAMES) | 2.810 1 259 706 | +4.85% |
| DGE (DRAGOENT) | 22.60 7 829 | +5.12% |
| BCM (BETACOM) | 4.88 24 | +5.17% |
| GRN (GRODNO) | 10.60 79 612 | +5.47% |
| PAT (PATENTUS) | 3.03 60 277 | +5.57% |
| RNC (REINO) | 0.825 83 | +5.77% |
| PBG | 0.0180 17 608 | +5.88% |
| BMX (BIOMAXIMA) | 11.90 210 815 | +6.73% |
| AWM (AIRWAY) | 0.3625 457 499 | +6.77% |
| NTU (NOVATURAS) | 5.98 604 | +6.79% |
| URT (URTESTE) | 38.80 68 895 | +7.78% |
| BCX (BIOCELTIX) | 80.50 1 234 411 | +8.05% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| MEG (MEGARON) | 6.00 6 | +9.09% |
| PRT (PROTEKTOR) | 1.220 726 314 | +9.91% |
| LPP | 20060.00 485 812 640 | +14.96% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |