| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CZT (CZTOREBKA) | 0.640 9 023 | -8.57% |
| LSI (LSISOFT) | 55.00 116 325 | -7.72% |
| GVT (VIRTUS) | 1.138 237 956 | -7.63% |
| TOW (TOWERINVT) | 1.650 7 627 | -7.30% |
| SKL (SKYLINE) | 1.48 29 038 | -6.33% |
| VGO (VIGOPHOTN) | 512.00 2 352 414 | -5.19% |
| IMP (IMPERIO) | 1.50 5 | -5.06% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| CRQ (CRQUANTUM) | 249.40 4 469 187 | -4.44% |
| MOJ | 1.51 2 245 | -4.43% |
| APL (AMPLI) | 1.10 1 512 | -4.35% |
| PGV (PGFGROUP) | 0.479 1 837 | -4.10% |
| OTS (OTLOG) | 17.16 6 942 | -4.03% |
| TRR (TERMOREX) | 0.600 2 875 | -4.00% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| KVT (KRVITAMIN) | 12.60 1 172 | -3.82% |
| MDV (MODIVO) | 94.20 21 683 409 | -3.62% |
| PRM (PROCHEM) | 22.30 5 071 | -3.46% |
| NTT (NTTSYSTEM) | 16.25 50 598 | -3.27% |
| DGA | 24.60 16 104 | -3.15% |
| YAN (YANOSIK) | 15.50 496 | -3.12% |
| APE (APSENERGY) | 4.98 25 446 | -3.11% |
| CFI | 0.130 601 | -2.99% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| QNA (QNATECHNO) | 40.50 14 807 | -2.88% |
| CDL (CDRL) | 10.60 1 063 | -2.75% |
| ULM (ULMA) | 53.50 10 438 | -2.73% |
| RNC (REINO) | 1.46 7 608 | -2.67% |
| WLT (WIELTON) | 5.20 59 404 | -2.62% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| SCW (SCANWAY) | 308.00 1 096 036 | -2.53% |
| SNW (SANWIL) | 1.560 1 045 | -2.50% |
| KPD (KPPD) | 19.50 195 | -2.50% |
| RPC (ROPCZYCE) | 24.40 2 767 | -2.40% |
| AAT (ALTA) | 1.750 35 783 | -2.23% |
| IPO (INTERSPPL) | 0.351 3 994 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CLC (COLUMBUS) | 2.475 11 866 | -2.17% |
| MWT (MWTRADE) | 2.86 5 582 | -2.05% |
| OBL (ORZBIALY) | 39.00 7 800 | -2.01% |
| LTX (LENTEX) | 6.86 988 | -2.00% |
| JRH | 4.06 20 | -1.93% |
| XTP (XTPL) | 71.60 15 737 | -1.92% |
| VRG | 5.12 16 488 | -1.92% |
| FAB (FABRITY) | 26.50 295 | -1.85% |
| WPR (WOODPCKR) | 3.20 115 | -1.84% |
| RNK (RANKPROGR) | 4.80 2 404 | -1.84% |
| LBT (LIBET) | 1.385 807 | -1.77% |
| BCX (BIOCELTIX) | 90.40 213 388 | -1.74% |
| BBT (BOOMBIT) | 5.66 6 414 | -1.74% |
| SIM (SIMFABRIC) | 1.710 175 190 | -1.72% |
| UNF (UNFOLD) | 1.16 2 320 | -1.69% |
| NVA (PANOVA) | 17.50 49 323 | -1.69% |
| CPR (COMPREMUM) | 1.190 672 | -1.65% |
| EFK (EFEKT) | 6.10 3 990 | -1.61% |
| NTU (NOVATURAS) | 4.92 3 629 | -1.60% |
| UCG (UNICREDIT) | 352.50 6 345 | -1.56% |
| PTG (POLTREG) | 19.10 25 402 | -1.55% |
| MAK (MAKARONPL) | 25.85 36 452 | -1.52% |
| 1AT (ATAL) | 59.10 121 055 | -1.50% |
| OML (ONEMORE) | 2.120 32 409 | -1.40% |
| MEX (MEXPOLSKA) | 3.55 14 672 | -1.39% |
| BMX (BIOMAXIMA) | 9.27 813 | -1.38% |
| UNT (UNIMOT) | 172.00 94 361 | -1.38% |
| ZUE | 11.20 29 659 | -1.32% |
| LBW (LUBAWA) | 11.97 2 355 210 | -1.32% |
| MUR (MURAPOL) | 37.45 497 318 | -1.32% |
| VOT (VOTUM) | 44.95 86 344 | -1.32% |
| ING (INGBSK) | 466.80 4 610 825 | -1.31% |
| MDG (MEDICALG) | 26.55 213 483 | -1.30% |
| DIA (DIAG) | 175.20 1 625 662 | -1.30% |
| WAS (WASKO) | 6.10 31 223 | -1.29% |
| NNG (NANOGROUP) | 2.47 12 263 | -1.20% |
| ADV (ADIUVO) | 0.4150 165 | -1.19% |
| GRN (GRODNO) | 16.65 49 024 | -1.19% |
| CPS (CYFRPLSAT) | 15.580 1 014 666 | -1.17% |
| ROB (ROBYG) | 34.000 37 508 | -1.16% |
| CAV (CAVATINA) | 13.05 158 | -1.14% |
| CRI (CREOTECH) | 793.00 3 206 198 | -1.12% |
| SKH (SKARBIEC) | 35.50 44 957 | -1.11% |
| LRQ (LARQ) | 2.67 41 936 | -1.11% |
| MZA (MUZA) | 9.00 2 861 | -1.10% |
| SON (SONEL) | 13.55 2 128 | -1.09% |
| MCI | 27.60 58 228 | -1.08% |
| RWL (RAWLPLUG) | 14.00 3 161 | -1.06% |
| ATD (ATENDE) | 3.94 47 865 | -1.01% |
| CMP (COMP) | 90.60 199 764 | -0.98% |
| BOW (BOWIM) | 8.08 4 719 | -0.98% |
| SVRS (SILVAIR-REGS) | 4.06 3 613 | -0.98% |
| BRS (BORYSZEW) | 5.13 299 276 | -0.97% |
| MLG (MLPGROUP) | 104.00 14 070 | -0.95% |
| EAT (AMREST) | 10.46 28 180 | -0.95% |
| DCR (DECORA) | 74.30 13 243 | -0.93% |
| MGT (MANGATA) | 63.80 3 701 | -0.93% |
| ART (ARTIFEX) | 21.50 26 837 | -0.92% |
| CRIA (CREOTECH-PDA) | 788.00 39 400 | -0.88% |
| CSR (CASPAR) | 5.65 11 | -0.88% |
| GMT (GENOMTEC) | 4.66 18 613 | -0.85% |
| LKD (LOKUM) | 23.50 1 232 | -0.84% |
| PLW (PLAYWAY) | 237.50 23 739 | -0.84% |
| ETL (EUROTEL) | 30.70 27 210 | -0.81% |
| 08N (08OCTAVA) | 0.615 7 | -0.81% |
| STS (SATIS) | 0.246 98 | -0.81% |
| GOP (GAMEOPS) | 12.50 16 231 | -0.79% |
| AST (ASTARTA) | 44.00 192 923 | -0.79% |
| GNS (NIEWIADOW) | 12.60 179 763 | -0.79% |
| IZO (IZOLACJA) | 3.85 64 | -0.77% |
| MRC (MERCATOR) | 53.20 83 918 | -0.75% |
| DBC (DEBICA) | 97.10 40 370 | -0.72% |
| SKA (SNIEZKA) | 84.20 3 728 | -0.71% |
| MDI (MDIENERGIA) | 1.430 14 416 | -0.69% |
| KGN (KOGENERA) | 71.90 16 321 | -0.69% |
| LMU (LMCU) | 25.30 29 359 | -0.69% |
| ALL (AILLERON) | 14.90 8 503 | -0.67% |
| ULG (ULTGAMES) | 15.00 6 091 | -0.66% |
| ICE (MEDINICE) | 77.20 271 321 | -0.64% |
| CLD (CLOUD) | 95.60 46 555 | -0.62% |
| S2B (SYN2BIO) | 78.30 3 768 249 | -0.58% |
| GRX (GREENX) | 2.384 257 601 | -0.58% |
| ABE (ABPL) | 140.60 106 537 | -0.57% |
| IPE (IPOPEMA) | 7.22 10 218 | -0.55% |
| CTX (CAPTORTX) | 72.50 106 166 | -0.55% |
| PCE (POLICE) | 7.26 458 | -0.55% |
| ATG (ATMGRUPA) | 3.65 58 765 | -0.54% |
| BIO (BIOTON) | 3.82 12 297 | -0.52% |
| RVU (RYVU) | 15.50 102 624 | -0.51% |
| SLV (SELVITA) | 30.05 129 604 | -0.50% |
| SCP (SCPFL) | 121.00 6 785 | -0.49% |
| DGE (DRAGOENT) | 20.20 40 | -0.49% |
| ODL (ODLEWNIE) | 20.60 19 675 | -0.48% |
| STP (STALPROD) | 210.00 4 622 | -0.47% |
| GOB (GOBARTO) | 21.10 4 250 | -0.47% |
| ACT (ACTION) | 43.00 99 904 | -0.46% |
| WXF (WARIMPEX) | 2.21 35 | -0.45% |
| NWG (NEWAG) | 91.00 463 006 | -0.44% |
| TRK (TRAKCJA) | 3.495 44 573 | -0.43% |
| SAN (SANTANDER) | 51.50 20 063 | -0.43% |
| EBP (ERSTEPL) | 685.20 6 048 249 | -0.41% |
| HRP (HARPER) | 4.90 16 190 | -0.41% |
| BOS | 9.96 8 432 | -0.40% |
| NCL (NOCTILUCA) | 101.20 73 907 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| TXT (TEXT) | 51.00 757 279 | -0.39% |
| SGN (SYGNITY) | 76.90 27 583 | -0.39% |
| CPD (CELTIC) | 1.290 1 019 | -0.39% |
| ATS (ATLANTIS) | 1.315 1 120 | -0.38% |
| GPP (GRUPRACUJ) | 44.85 34 655 | -0.33% |
| BHW (HANDLOWY) | 122.60 821 072 | -0.33% |
| MSZ (MOSTALZAB) | 6.15 92 407 | -0.32% |
| NTC (NTCAPITAL) | 0.616 12 | -0.32% |
| PHR (PHARMENA) | 3.14 375 | -0.32% |
| VRC (VERCOM) | 126.60 293 902 | -0.31% |
| BFT (BENEFIT) | 5135.00 7 086 335 | -0.29% |
| KPL (KINOPOL) | 17.35 458 435 | -0.29% |
| NEU (NEUCA) | 698.00 97 190 | -0.29% |
| MLS (MLSYSTEM) | 15.12 41 070 | -0.26% |
| ENI (ENERGOINS) | 1.900 3 403 | -0.26% |
| EDI (EDINVEST) | 8.26 2 003 | -0.24% |
| AGO (AGORA) | 8.66 33 921 | -0.23% |
| PKN (PKNORLEN) | 145.68 21 145 600 | -0.22% |
| STF (STALPROFI) | 9.26 2 997 | -0.22% |
| ENG (ENERGA) | 18.86 396 014 | -0.21% |
| CIG (CIGAMES) | 2.385 30 246 | -0.21% |
| SEL (SELENAFM) | 48.70 10 063 | -0.20% |
| PKO (PKOBP) | 110.30 84 330 705 | -0.18% |
| KRK (KRKA) | 1158.00 158 982 | -0.17% |
| MOC (MOLECURE) | 5.90 6 714 | -0.17% |
| KOM (KOMPUTRON) | 5.95 3 629 | -0.17% |
| QRS (QUERCUS) | 13.22 17 562 | -0.15% |
| MBR (MOBRUK) | 375.00 242 077 | -0.13% |
| MBK (MBANK) | 1445.50 3 873 341 | -0.10% |
| OPL (ORANGEPL) | 14.495 1 223 000 | -0.07% |
| ACP (ASSECOPOL) | 180.90 1 862 692 | -0.03% |
| JWW (JWWINVEST) | 2.93 3 | 0.00% |
| ZUK (STAPORKOW) | 4.42 71 | 0.00% |
| ALG (AIGAMES) | 0.754 2 | 0.00% |
| HEL (HELIO) | 53.00 530 | 0.00% |
| PBX (PEKABEX) | 10.08 15 128 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 39.90 278 | 0.00% |
| SWG (SECOGROUP) | 36.40 9 173 | 0.00% |
| SHD (SOHODEV) | 0.140 4 | 0.00% |
| HRS (HERKULES) | 1.350 1 397 | 0.00% |
| ZMT (ZAMET) | 0.576 297 377 | 0.00% |
| AWM (AIRWAY) | 0.2540 6 650 | 0.00% |
| OPN (OPONEO.PL) | 100.00 76 085 | 0.00% |
| INC | 1.400 7 | 0.00% |
| DMG (DMGROUP) | 2.40 264 | 0.00% |
| OPM (OPTEAM) | 6.40 744 | 0.00% |
| EAH (ESOTIQ) | 33.30 28 431 | 0.00% |
| FEE (FEERUM) | 16.50 67 | 0.00% |
| FSG (FASING) | 14.10 42 | 0.00% |
| ONO (ONESANO) | 0.600 60 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| MOV (MOVIEGAMES) | 7.23 8 919 | 0.00% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| FHB (FOODHUB) | 2.13 19 | 0.00% |
| ADX (ADATEX) | 1.37 22 | 0.00% |
| WIK (WIKANA) | 8.95 985 | 0.00% |
| BBD (BBIDEV) | 5.34 38 339 | 0.00% |
| PEN (PHOTON) | 1.200 6 | 0.00% |
| RLP (RELPOL) | 5.60 14 028 | 0.00% |
| YRL (YARRL) | 6.28 314 | 0.00% |
| KMP (KOMPAP) | 22.00 550 | 0.00% |
| URT (URTESTE) | 48.00 336 | 0.00% |
| EQU (EQUNICO) | 1.230 246 | 0.00% |
| GIF (GAMFACTOR) | 4.570 5 612 | 0.00% |
| SPR (SPYROSOFT) | 390.00 157 200 | 0.00% |
| PRI (PRAGMAINK) | 3.30 838 | 0.00% |
| ALI (ALTUS) | 3.55 107 | 0.00% |
| ITB (INTERBUD) | 1.430 930 | 0.00% |
| INL (INTROL) | 7.90 16 | 0.00% |
| PLZ (PLAZACNTR) | 1.324 3 279 | 0.00% |
| ERG | 42.00 2 398 | 0.00% |
| APN (APLISENS) | 19.60 39 | 0.00% |
| PRT (PROTEKTOR) | 1.138 93 079 | 0.00% |
| CPL (COMPERIA) | 6.00 7 800 | 0.00% |
| PPS (PEPEES) | 0.776 234 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| SNK (SANOK) | 22.10 35 692 | 0.00% |
| ENE (ENELMED) | 19.10 38 | 0.00% |
| INP (INPRO) | 7.65 15 | 0.00% |
| EHG (EUROHOLD) | 4.28 1 498 | 0.00% |
| OPG (ORCOGROUP) | 3.92 1 174 | 0.00% |
| RND (RENDER) | 76.20 762 | 0.00% |
| PJP (PJPMAKRUM) | 20.30 41 | 0.00% |
| NXG (NEXITY) | 0.860 13 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| KGL | 10.40 31 | 0.00% |
| CCE (CCENERGY) | 0.318 636 | 0.00% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 40.00 480 | 0.00% |
| PAT (PATENTUS) | 2.68 2 800 | 0.00% |
| UNI (UNIBEP) | 13.76 27 484 | 0.00% |
| CDR (CDPROJEKT) | 231.70 21 729 524 | +0.04% |
| DIG (DIGITANET) | 313.80 1 124 009 | +0.06% |
| ZAB (ZABKA) | 27.96 6 435 780 | +0.11% |
| DAD (DADELO) | 78.20 76 416 | +0.13% |
| PCR (PCCROKITA) | 65.00 55 269 | +0.15% |
| KGH (KGHM) | 319.90 46 808 483 | +0.16% |
| PAS (PASSUS) | 116.60 67 876 | +0.17% |
| VOX (VOXEL) | 111.20 71 868 | +0.18% |
| APR (AUTOPARTN) | 26.25 868 767 | +0.19% |
| BLO (BLOOBER) | 23.55 16 060 | +0.21% |
| PHN | 9.28 1 283 | +0.22% |
| BDX (BUDIMEX) | 726.00 2 345 454 | +0.22% |
| MIL (MILLENNIUM) | 20.85 2 232 956 | +0.24% |
| REX | 12.320 2 379 | +0.24% |
| BNP (BNPPPL) | 153.20 298 074 | +0.26% |
| FON | 1.805 384 | +0.28% |
| IMC (IMCOMPANY) | 35.00 17 914 | +0.29% |
| KSG (KSGAGRO) | 3.410 16 664 | +0.29% |
| 11B (11BIT) | 132.40 113 483 | +0.30% |
| ALE (ALLEGRO) | 44.060 139 777 607 | +0.31% |
| XPL (XPLUS) | 3.22 9 543 | +0.31% |
| KER (KERNEL) | 19.26 1 570 | +0.31% |
| PEP | 60.30 211 579 | +0.33% |
| IZS (IZOSTAL) | 3.00 18 099 | +0.33% |
| MFO | 30.00 9 030 | +0.33% |
| BIP (BIOPLANET) | 29.00 3 219 | +0.35% |
| ELT (ELEKTROTI) | 57.00 107 225 | +0.35% |
| PTW (PTWP) | 140.50 4 782 | +0.36% |
| MSP (MOSTALPLC) | 13.50 959 | +0.37% |
| VVD (VIVID) | 0.540 147 | +0.37% |
| WTN (WITTCHEN) | 13.04 12 423 | +0.38% |
| TRN (TRANSPOL) | 12.85 49 725 | +0.39% |
| DOM (DOMDEV) | 256.00 173 570 | +0.39% |
| 4MS (4MASS) | 5.10 104 071 | +0.39% |
| PGE | 9.534 9 298 787 | +0.40% |
| TAR (TARCZYNSKI) | 123.00 1 722 | +0.41% |
| ECH (ECHO) | 4.90 12 243 | +0.41% |
| CRJ (CREEPYJAR) | 486.00 60 630 | +0.41% |
| ALR (ALIOR) | 141.80 7 435 127 | +0.42% |
| KCI | 0.900 6 354 | +0.45% |
| NVG (NOVAVISGR) | 0.672 3 173 | +0.45% |
| LEN (LENA) | 2.19 1 202 | +0.46% |
| PUR (PURE) | 2.120 24 231 | +0.47% |
| CLE (COALENERG) | 2.100 2 116 | +0.48% |
| EUR (EUROCASH) | 5.020 183 934 | +0.48% |
| ATC (ARCTIC) | 6.27 44 696 | +0.48% |
| ENA (ENEA) | 20.24 457 470 | +0.50% |
| SNX (SUNEX) | 2.890 197 | +0.52% |
| WPL (WIRTUALNA) | 57.30 42 911 | +0.53% |
| EKP (ELKOP) | 1.910 60 | +0.53% |
| TBL (TBULL) | 1.90 1 708 | +0.53% |
| TOA (TOYA) | 9.42 39 031 | +0.53% |
| APT (APATOR) | 27.85 15 676 | +0.54% |
| PCO (PEPCO) | 40.22 13 790 654 | +0.55% |
| SPH (SOPHARMA) | 7.24 72 | +0.56% |
| BCS (BIGCHEESE) | 4.51 5 881 | +0.56% |
| WWL (WAWEL) | 714.00 24 190 | +0.56% |
| CBF (CYBERFLKS) | 193.10 622 025 | +0.57% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| DEK (DEKPOL) | 69.60 5 154 | +0.58% |
| RBW (RAINBOW) | 136.70 404 954 | +0.59% |
| MOL | 51.20 115 634 | +0.59% |
| AGT (AGROTON) | 5.10 10 | +0.59% |
| SHO (SHOPER) | 41.80 146 176 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| AMB (AMBRA) | 18.26 5 427 | +0.66% |
| MAB (MABION) | 7.47 8 232 | +0.67% |
| MXC (MAXCOM) | 5.90 2 811 | +0.68% |
| MIR (MIRACULUM) | 0.586 6 | +0.69% |
| XTB | 131.60 18 438 504 | +0.69% |
| MVP (MARVIPOL) | 8.72 11 178 | +0.69% |
| DAT (DATAWALK) | 115.40 84 988 | +0.70% |
| MON (MONNARI) | 5.66 8 336 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PEO (PEKAO) | 238.80 34 392 079 | +0.76% |
| KTY (KETY) | 1266.00 7 436 393 | +0.80% |
| 06N (06MAGNA) | 2.52 26 896 | +0.80% |
| ASE (ASSECOSEE) | 62.00 49 208 | +0.81% |
| ENT (ENTER) | 49.40 52 518 | +0.82% |
| ATR (ATREM) | 61.50 142 330 | +0.82% |
| IFI (IFIRMA) | 24.60 19 078 | +0.82% |
| TSG (TESGAS) | 1.795 9 | +0.84% |
| DEL (DELKO) | 5.97 5 204 | +0.84% |
| ERB (ERBUD) | 23.80 34 081 | +0.85% |
| SEK (SEKO) | 11.80 3 240 | +0.85% |
| FTE (FORTE) | 17.70 9 086 | +0.85% |
| GTC | 2.34 6 263 | +0.86% |
| KRU (KRUK) | 416.60 2 075 073 | +0.87% |
| CLN (CLNPHARMA) | 19.64 4 207 | +0.92% |
| ZEP (ZEPAK) | 17.04 14 610 | +0.95% |
| SNT (SYNEKTIK) | 396.20 5 877 090 | +0.97% |
| ATP (ATLANTAPL) | 20.80 7 965 | +0.97% |
| RAF (RAFAMET) | 50.00 1 650 | +1.01% |
| ATT (GRUPAAZOTY) | 19.55 544 667 | +1.03% |
| MNC (MENNICA) | 38.20 33 850 | +1.06% |
| PCF (PCFGROUP) | 3.195 3 518 | +1.11% |
| DVL (DEVELIA) | 10.82 215 492 | +1.12% |
| PKP (PKPCARGO) | 10.52 412 201 | +1.15% |
| PZU | 69.94 26 582 179 | +1.16% |
| ECB (ECBSA) | 21.70 24 800 | +1.17% |
| NVT (NOVITA) | 99.80 6 116 | +1.22% |
| LPP | 19890.00 13 435 220 | +1.22% |
| ZRE (ZREMB) | 9.10 11 429 | +1.22% |
| TEN (TSGAMES) | 89.40 245 042 | +1.25% |
| ASB (ASBIS) | 118.10 4 687 803 | +1.29% |
| ZAP (PULAWY) | 47.20 1 556 | +1.29% |
| HUG (HUUUGE) | 21.90 69 242 | +1.39% |
| TOR (TORPOL) | 71.50 2 439 968 | +1.42% |
| GPW | 106.50 4 284 326 | +1.43% |
| GKI (IMMOBILE) | 4.96 26 507 | +1.43% |
| BST (BEST) | 34.80 3 636 | +1.46% |
| SVE (SNTVERSE) | 2.780 34 911 | +1.46% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| TPE (TAURONPE) | 9.452 4 365 950 | +1.53% |
| STX (STALEXP) | 1.990 214 102 | +1.53% |
| BMC (BUMECH) | 16.11 211 737 | +1.64% |
| ARL (ARLEN) | 21.60 22 966 | +1.65% |
| ANR (ANSWEAR) | 17.28 37 400 | +1.65% |
| COG (COGNOR) | 5.85 327 385 | +1.65% |
| ABS (ASSECOBS) | 85.80 11 245 | +1.66% |
| MRB (MIRBUD) | 10.89 289 880 | +1.68% |
| TLX (TALEX) | 18.00 180 | +1.69% |
| IFR (IFSA) | 0.120 2 624 | +1.69% |
| MLK (MILKILAND) | 1.630 24 045 | +1.75% |
| IBS (IBSM) | 56.20 56 | +1.81% |
| CAR (INTERCARS) | 871.00 266 721 | +1.87% |
| MCR | 16.05 40 780 | +1.90% |
| DNP (DINOPL) | 28.76 49 225 234 | +1.99% |
| PWX (POLWAX) | 1.020 2 867 | +2.00% |
| LES (LESS) | 0.246 2 050 | +2.07% |
| PCX (PCCEXOL) | 1.950 43 827 | +2.09% |
| FRO (FERRO) | 33.60 153 584 | +2.13% |
| ARH (ARCHICOM) | 56.60 17 366 | +2.17% |
| CAP (CAPITEA) | 0.500 86 489 | +2.25% |
| DBE (DBENERGY) | 8.86 556 | +2.31% |
| LWB (BOGDANKA) | 22.20 782 184 | +2.54% |
| JSW | 27.39 3 611 503 | +2.58% |
| GTN (GETIN) | 0.3770 11 222 | +2.59% |
| MSW (MOSTALWAR) | 3.79 12 203 | +2.71% |
| OND (ONDE) | 8.10 351 092 | +2.79% |
| CPA (CAPITAL) | 2.20 34 515 | +2.80% |
| THG (TENDERHUT) | 5.66 10 225 | +2.91% |
| SFS (SFINKS) | 0.456 12 092 | +2.93% |
| OTM (OTMUCHOW) | 4.72 5 | +3.06% |
| ASM (ASMGROUP) | 0.1845 19 872 | +3.07% |
| QNT (QUANTUM) | 33.40 668 | +3.09% |
| 3RG (3RGAMES) | 0.758 837 | +3.27% |
| RMK (REMAK) | 10.85 22 | +3.33% |
| FMG | 61.00 122 | +3.39% |
| CEZ | 230.20 3 693 | +3.41% |
| VIN (VINDEXUS) | 15.00 27 935 | +3.45% |
| ENP (ENAP) | 3.58 7 156 | +3.47% |
| SFG (SILVANO) | 4.45 13 | +3.49% |
| ACG (ACAUTOGAZ) | 18.45 51 199 | +3.65% |
| HDR (HYDROTOR) | 11.35 4 345 | +3.65% |
| AMC (AMICA) | 49.30 532 255 | +3.79% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| PXM (POLIMEXMS) | 6.475 3 640 555 | +4.18% |
| IMS | 2.65 131 607 | +4.33% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| PGM (PMPG) | 2.09 1 271 | +4.50% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| PBG | 0.0180 17 608 | +5.88% |
| CRM (CORMAY) | 0.526 82 074 | +6.69% |
| KCH (KRAKCHEM) | 0.490 288 883 | +7.46% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |