Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
NXG (NEXITY) 1.94 619 945 -25.38%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
EHG (EUROHOLD) 4.66 6 774 -14.50%
CCE (CCENERGY) 0.254 1 664 -12.41%
REG (REGNON) 0.795 2 981 -9.66%
TOW (TOWERINVT) 1.314 5 815 -9.38%
PAT (PATENTUS) 1.99 20 241 -7.44%
LMU (LMCU) 27.50 238 247 -7.35%
IBS (IBSM) 64.20 8 876 -7.23%
CZT (CZTOREBKA) 0.800 400 -6.98%
KVT (KRVITAMIN) 12.15 6 386 -6.54%
CSR (CASPAR) 6.80 20 577 -6.21%
INC 1.450 10 325 -5.84%
ZRE (ZREMB) 8.20 425 599 -5.75%
PRM (PROCHEM) 21.10 3 184 -5.38%
IZO (IZOLACJA) 3.74 11 574 -5.32%
MQR (MULTIQURE) 2.170 645 647 -5.24%
CRQ (CRQUANTUM) 224.30 1 706 793 -5.12%
JRH 3.80 30 802 -5.00%
CPD (CELTIC) 0.950 38 317 -5.00%
KTY (KETY) 1144.00 35 161 044 -4.98%
KGH (KGHM) 334.85 268 863 899 -4.85%
DGE (DRAGOENT) 24.40 4 709 -4.69%
ATT (GRUPAAZOTY) 20.02 12 617 102 -4.67%
GTN (GETIN) 0.3100 128 676 -4.62%
BOW (BOWIM) 7.54 71 612 -4.56%
EKP (ELKOP) 1.905 42 -4.51%
IFR (IFSA) 0.106 4 038 -4.50%
S2B (SYN2BIO) 63.82 2 102 779 -4.46%
DGA 21.70 109 -4.41%
TSG (TESGAS) 1.635 41 101 -4.39%
FRO (FERRO) 30.80 415 950 -4.35%
EAH (ESOTIQ) 35.60 196 253 -4.30%
APE (APSENERGY) 4.93 149 127 -4.09%
APL (AMPLI) 1.00 5 113 -3.85%
ADX (ADATEX) 1.50 2 410 -3.85%
KPD (KPPD) 20.60 12 650 -3.74%
ASM (ASMGROUP) 0.1705 10 979 -3.67%
GOP (GAMEOPS) 10.60 60 838 -3.64%
DAD (DADELO) 96.20 1 635 281 -3.61%
DTR (DIGITREE) 9.40 9 478 -3.59%
ALG (AIGAMES) 0.762 4 094 -3.54%
PCE (POLICE) 7.20 111 015 -3.49%
YRL (YARRL) 5.58 29 544 -3.46%
SEL (SELENAFM) 56.40 248 980 -3.42%
CRI (CREOTECH) 715.00 3 862 636 -3.38%
ASE (ASSECOSEE) 74.90 175 702 -3.35%
GRX (GREENX) 2.658 700 389 -3.35%
YAN (YANOSIK) 17.40 771 -3.33%
NWA (NWAI) 29.00 68 754 -3.33%
LWB (BOGDANKA) 25.15 4 731 148 -3.27%
APT (APATOR) 25.35 853 527 -3.24%
RNC (REINO) 1.50 13 446 -3.23%
NNG (NANOGROUP) 2.41 160 078 -3.21%
TPE (TAURONPE) 9.098 48 412 767 -3.21%
CPR (COMPREMUM) 1.365 54 365 -3.19%
ALR (ALIOR) 130.80 29 490 746 -3.11%
ACG (ACAUTOGAZ) 18.90 38 330 -3.08%
QNT (QUANTUM) 38.00 18 752 -3.06%
LBW (LUBAWA) 11.10 3 711 203 -3.06%
STF (STALPROFI) 9.54 140 866 -3.05%
EDI (EDINVEST) 8.50 11 772 -2.97%
PLZ (PLAZACNTR) 1.144 6 236 -2.89%
FFI (FASTFIN) 1.01 1 212 -2.88%
GNS (NIEWIADOW) 17.30 4 032 673 -2.81%
PGE 13.650 60 824 932 -2.74%
CPS (CYFRPLSAT) 16.535 5 482 184 -2.68%
ENG (ENERGA) 19.66 594 003 -2.67%
BDX (BUDIMEX) 711.20 12 633 350 -2.63%
ASB (ASBIS) 144.80 38 370 862 -2.62%
BIP (BIOPLANET) 26.30 2 115 -2.59%
ZAP (PULAWY) 45.30 16 756 -2.58%
TOA (TOYA) 10.66 438 675 -2.56%
SLV (SELVITA) 26.80 338 980 -2.55%
CDL (CDRL) 11.60 10 226 -2.52%
PAS (PASSUS) 147.20 571 817 -2.52%
RBW (RAINBOW) 138.00 3 599 616 -2.47%
RLP (RELPOL) 5.56 52 776 -2.46%
NVG (NOVAVISGR) 0.681 450 -2.44%
MBR (MOBRUK) 402.00 722 424 -2.43%
VOX (VOXEL) 144.80 629 184 -2.43%
LEN (LENA) 2.04 27 602 -2.39%
ENA (ENEA) 20.42 7 386 511 -2.39%
CPI (CPIEUROPE) 65.70 2 365 -2.38%
ITB (INTERBUD) 1.485 5 717 -2.30%
REX 12.70 16 281 -2.29%
KCH (KRAKCHEM) 0.215 89 643 -2.27%
ZEP (ZEPAK) 18.20 67 616 -2.26%
MAN (MANYDEV) 0.616 2 618 -2.22%
TRK (TRAKCJA) 3.520 416 468 -2.22%
ANR (ANSWEAR) 20.65 92 597 -2.13%
SCW (SCANWAY) 278.00 902 756 -2.11%
ATC (ARCTIC) 6.10 164 623 -2.09%
SVE (SNTVERSE) 2.870 63 059 -2.05%
NTU (NOVATURAS) 4.80 3 538 -2.04%
CTX (CAPTORTX) 73.00 51 559 -2.01%
STS (SATIS) 0.196 697 -2.00%
KSG (KSGAGRO) 3.200 8 084 -1.99%
FSG (FASING) 14.90 3 074 -1.97%
PLW (PLAYWAY) 229.50 440 256 -1.92%
ALI (ALTUS) 3.58 9 355 -1.92%
CMP (COMP) 93.50 484 715 -1.89%
IPO (INTERSPPL) 0.312 500 -1.89%
ULG (ULTGAMES) 13.20 47 420 -1.86%
ECH (ECHO) 5.28 71 053 -1.86%
KOM (KOMPUTRON) 5.49 6 042 -1.79%
BFT (BENEFIT) 5010.00 16 242 422 -1.76%
BLO (BLOOBER) 22.80 144 539 -1.72%
ENT (ENTER) 49.55 496 939 -1.69%
XTB 146.02 55 283 776 -1.67%
MLG (MLPGROUP) 118.00 77 624 -1.67%
CAR (INTERCARS) 891.00 4 064 748 -1.66%
KPL (KINOPOL) 18.20 68 689 -1.62%
DBE (DBENERGY) 8.56 8 787 -1.61%
SKH (SKARBIEC) 36.80 32 705 -1.60%
MUR (MURAPOL) 37.20 414 516 -1.59%
SAN (SANTANDER) 54.98 28 877 -1.58%
OPN (OPONEO.PL) 103.40 275 383 -1.52%
IMS 2.33 2 278 -1.48%
MOV (MOVIEGAMES) 6.01 7 452 -1.48%
DNP (DINOPL) 34.88 68 293 612 -1.47%
DOM (DOMDEV) 236.50 796 999 -1.46%
ATR (ATREM) 54.90 729 766 -1.44%
CRM (CORMAY) 0.550 9 134 -1.43%
VRG 5.50 297 558 -1.43%
DEK (DEKPOL) 69.00 82 857 -1.43%
EQU (EQUNICO) 1.430 19 540 -1.38%
CLN (CLNPHARMA) 21.70 233 931 -1.36%
ART (ARTIFEX) 22.05 353 541 -1.34%
VIN (VINDEXUS) 14.75 1 016 -1.34%
NEU (NEUCA) 760.00 9 224 460 -1.30%
PHN 9.18 50 549 -1.29%
MRB (MIRBUD) 11.54 1 023 056 -1.28%
ACP (ASSECOPOL) 224.70 20 292 037 -1.27%
ATP (ATLANTAPL) 19.45 1 410 -1.27%
GKI (IMMOBILE) 4.80 10 025 -1.23%
BRS (BORYSZEW) 4.870 414 143 -1.22%
TXT (TEXT) 40.98 1 898 701 -1.21%
OND (ONDE) 8.20 77 315 -1.20%
ARH (ARCHICOM) 50.40 92 552 -1.18%
NWG (NEWAG) 100.80 1 685 910 -1.18%
RNK (RANKPROGR) 4.65 8 690 -1.17%
TOR (TORPOL) 69.10 833 235 -1.14%
MDG (MEDICALG) 25.95 322 785 -1.14%
BST (BEST) 35.20 67 884 -1.12%
RAF (RAFAMET) 44.45 14 161 -1.11%
MSZ (MOSTALZAB) 6.26 129 748 -1.11%
GMT (GENOMTEC) 3.65 37 414 -1.08%
ABE (ABPL) 146.80 1 445 593 -1.08%
IPE (IPOPEMA) 9.26 27 606 -1.07%
ZMT (ZAMET) 0.564 20 239 -1.05%
CAP (CAPITEA) 0.485 36 230 -1.02%
WPL (WIRTUALNA) 58.70 281 567 -1.01%
AST (ASTARTA) 39.25 170 784 -1.01%
DAT (DATAWALK) 118.40 919 241 -1.00%
BCS (BIGCHEESE) 3.96 24 290 -1.00%
KGN (KOGENERA) 69.60 272 522 -1.00%
MNC (MENNICA) 39.90 126 874 -0.99%
SNK (SANOK) 20.10 122 841 -0.99%
ENE (ENELMED) 20.20 505 -0.98%
APN (APLISENS) 20.50 1 628 -0.97%
AGO (AGORA) 10.40 293 260 -0.95%
IZS (IZOSTAL) 3.16 144 150 -0.94%
TRR (TERMOREX) 0.535 3 633 -0.93%
OPM (OPTEAM) 5.70 3 303 -0.87%
06N (06MAGNA) 2.37 4 706 -0.84%
1AT (ATAL) 60.40 4 810 925 -0.82%
BIO (BIOTON) 3.71 30 197 -0.80%
BNP (BNPPPL) 150.40 960 182 -0.79%
GPW 88.55 4 677 182 -0.78%
CFI 0.127 2 705 -0.78%
WLT (WIELTON) 5.08 104 854 -0.78%
ACT (ACTION) 44.50 576 160 -0.78%
ALL (AILLERON) 15.36 26 013 -0.78%
ROB (ROBYG) 31.50 22 502 -0.76%
MDV (MODIVO) 85.70 14 763 026 -0.74%
MLS (MLSYSTEM) 13.90 90 651 -0.71%
UCG (UNICREDIT) 366.00 25 811 -0.71%
DVL (DEVELIA) 9.92 3 195 230 -0.70%
IMP (IMPERIO) 1.47 27 476 -0.68%
SNT (SYNEKTIK) 329.00 6 085 740 -0.66%
MFO 31.00 14 027 -0.64%
CRJ (CREEPYJAR) 470.00 637 359 -0.63%
OPL (ORANGEPL) 13.885 16 180 733 -0.61%
AAT (ALTA) 1.720 177 -0.58%
FEE (FEERUM) 17.40 12 874 -0.57%
11B (11BIT) 128.60 581 945 -0.54%
COG (COGNOR) 5.53 1 257 198 -0.54%
OBL (ORZBIALY) 39.00 11 740 -0.51%
APR (AUTOPARTN) 29.60 3 059 196 -0.50%
RMK (REMAK) 10.00 2 660 -0.50%
CEZ 246.20 20 514 -0.49%
RVU (RYVU) 16.96 77 174 -0.47%
KRU (KRUK) 386.00 10 437 541 -0.46%
PTG (POLTREG) 22.70 47 336 -0.44%
HDR (HYDROTOR) 9.14 9 865 -0.44%
ATS (ATLANTIS) 1.165 2 308 -0.43%
ZUK (STAPORKOW) 4.88 65 914 -0.41%
VGO (VIGOPHOTN) 508.00 1 148 174 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
BOS 10.26 42 131 -0.39%
CAV (CAVATINA) 12.85 2 936 -0.39%
PKP (PKPCARGO) 10.46 1 568 486 -0.38%
MBK (MBANK) 1458.00 10 577 200 -0.38%
GPP (GRUPRACUJ) 54.10 390 485 -0.37%
PEP 54.10 95 883 -0.37%
AGT (AGROTON) 4.28 8 646 -0.35%
CLC (COLUMBUS) 2.930 50 447 -0.34%
DEL (DELKO) 5.93 20 529 -0.34%
LES (LESS) 0.1495 83 215 -0.33%
ETL (EUROTEL) 29.90 14 850 -0.33%
NTC (NTCAPITAL) 0.616 1 766 -0.32%
FTE (FORTE) 15.60 20 064 -0.32%
RWL (RAWLPLUG) 16.45 7 144 -0.30%
MXC (MAXCOM) 6.78 7 298 -0.29%
UNI (UNIBEP) 15.50 67 685 -0.26%
ABS (ASSECOBS) 84.80 149 932 -0.24%
ERB (ERBUD) 21.45 20 735 -0.23%
VOT (VOTUM) 43.80 176 095 -0.23%
PRT (PROTEKTOR) 0.986 27 084 -0.20%
TEN (TSGAMES) 103.80 2 641 550 -0.19%
MRC (MERCATOR) 58.40 225 796 -0.17%
CLE (COALENERG) 1.896 50 022 -0.16%
PKO (PKOBP) 120.34 168 295 268 -0.15%
MLK (MILKILAND) 1.498 24 943 -0.13%
AMC (AMICA) 46.25 538 608 -0.11%
NCL (NOCTILUCA) 94.40 67 325 -0.11%
KER (KERNEL) 19.58 276 935 -0.10%
ING (INGBSK) 445.60 3 218 422 -0.09%
PEO (PEKAO) 267.30 102 108 084 -0.04%
JWW (JWWINVEST) 3.04 18 0.00%
MEG (MEGARON) 6.05 182 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SWG (SECOGROUP) 35.00 46 972 0.00%
HRS (HERKULES) 1.270 8 852 0.00%
MOL 63.60 533 654 0.00%
TRI (TRITON) 3.46 69 0.00%
MZA (MUZA) 8.25 965 0.00%
DMG (DMGROUP) 2.29 1 855 0.00%
WTN (WITTCHEN) 13.13 108 760 0.00%
LRQ (LARQ) 2.90 83 318 0.00%
GOB (GOBARTO) 21.00 16 965 0.00%
08N (08OCTAVA) 0.630 10 0.00%
WWL (WAWEL) 704.00 28 844 0.00%
OTM (OTMUCHOW) 4.84 5 0.00%
MCR 15.15 134 047 0.00%
CTS (CITYSERV) 6.30 290 0.00%
ULM (ULMA) 51.50 52 0.00%
BBD (BBIDEV) 5.18 104 0.00%
KMP (KOMPAP) 22.00 3 300 0.00%
TBL (TBULL) 1.79 2 170 0.00%
MEX (MEXPOLSKA) 3.43 31 0.00%
GRN (GRODNO) 14.95 102 981 0.00%
IDM (IDMSA) 0.458 264 0.00%
PRI (PRAGMAINK) 3.70 14 378 0.00%
SPH (SOPHARMA) 10.50 3 770 0.00%
WXF (WARIMPEX) 2.19 17 215 0.00%
DBC (DEBICA) 104.80 427 104 0.00%
HRP (HARPER) 4.98 25 0.00%
SCP (SCPFL) 129.00 118 379 0.00%
SNX (SUNEX) 3.150 6 356 0.00%
WPR (WOODPCKR) 2.77 3 608 0.00%
PPS (PEPEES) 0.810 2 0.00%
SNW (SANWIL) 1.850 11 605 0.00%
EST (ESTAR) 1.90 2 0.00%
QRS (QUERCUS) 13.48 132 855 0.00%
PGM (PMPG) 2.06 220 0.00%
INP (INPRO) 7.45 6 712 0.00%
TAR (TARCZYNSKI) 121.50 18 168 0.00%
LTX (LENTEX) 7.48 38 709 0.00%
FON 1.680 467 0.00%
OPG (ORCOGROUP) 3.66 1 409 0.00%
RND (RENDER) 69.00 2 005 0.00%
MBW (MBWS) 11.90 30 476 0.00%
FMG 56.20 2 366 0.00%
BMX (BIOMAXIMA) 10.20 12 526 0.00%
MSW (MOSTALWAR) 3.55 31 994 0.00%
SVRS (SILVAIR-REGS) 4.34 4 0.00%
PJP (PJPMAKRUM) 22.20 4 730 0.00%
IDG (INDYGO) 0.250 488 0.00%
BBT (BOOMBIT) 5.28 11 997 0.00%
MON (MONNARI) 5.28 34 051 0.00%
KGL 10.80 11 0.00%
BCM (BETACOM) 5.16 1 275 0.00%
AMB (AMBRA) 18.20 121 233 0.00%
BMC (BUMECH) 16.19 1 006 797 0.00%
SKL (SKYLINE) 1.50 245 0.00%
CIG (CIGAMES) 2.425 187 708 0.00%
IMC (IMCOMPANY) 30.30 11 107 0.00%
IZB (IZOBLOK) 39.40 47 280 0.00%
MVP (MARVIPOL) 8.14 23 608 0.00%
NVA (PANOVA) 18.20 6 135 0.00%
PZU 76.44 134 656 192 +0.03%
JSW 37.00 37 904 590 +0.03%
EUR (EUROCASH) 5.460 1 581 250 +0.09%
DCR (DECORA) 82.20 55 645 +0.12%
KRK (KRKA) 1134.00 137 916 +0.18%
CLD (CLOUD) 92.80 185 812 +0.22%
SPR (SPYROSOFT) 423.00 108 166 +0.24%
ATG (ATMGRUPA) 3.66 30 938 +0.27%
INK (INSTALKRK) 35.50 49 584 +0.28%
PXM (POLIMEXMS) 7.070 2 121 885 +0.28%
VRC (VERCOM) 124.60 903 331 +0.32%
ZAB (ZABKA) 31.57 20 734 570 +0.35%
SGN (SYGNITY) 82.90 677 655 +0.36%
FAB (FABRITY) 26.30 6 597 +0.38%
SON (SONEL) 13.00 11 629 +0.39%
LSI (LSISOFT) 51.20 10 957 +0.39%
MAK (MAKARONPL) 24.80 14 831 +0.40%
RPC (ROPCZYCE) 24.20 14 387 +0.41%
PEN (PHOTON) 1.205 4 407 +0.42%
ERG 46.00 21 574 +0.44%
STP (STALPROD) 221.00 63 981 +0.45%
OML (ONEMORE) 2.170 382 766 +0.46%
MDI (MDIENERGIA) 2.15 68 971 +0.47%
INL (INTROL) 8.56 48 272 +0.47%
SKA (SNIEZKA) 85.00 8 317 +0.47%
EBP (ERSTEPL) 758.40 36 000 069 +0.48%
SHO (SHOPER) 42.10 728 237 +0.48%
PKN (PKNORLEN) 161.90 114 348 201 +0.48%
WIK (WIKANA) 10.00 254 +0.50%
VVD (VIVID) 0.589 3 243 +0.51%
BHW (HANDLOWY) 117.80 3 829 890 +0.51%
BCX (BIOCELTIX) 76.80 86 493 +0.52%
MIL (MILLENNIUM) 22.32 19 047 517 +0.54%
ENP (ENAP) 3.52 382 +0.57%
TLX (TALEX) 17.50 2 598 +0.57%
CBF (CYBERFLKS) 202.20 2 680 954 +0.60%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
ARL (ARLEN) 24.00 34 817 +0.63%
XPL (XPLUS) 3.12 28 142 +0.65%
MGT (MANGATA) 61.00 13 189 +0.66%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
MWT (MWTRADE) 2.70 9 328 +0.75%
MSP (MOSTALPLC) 13.10 12 045 +0.77%
EAT (AMREST) 10.18 242 669 +0.79%
SHD (SOHODEV) 0.117 4 +0.86%
SFS (SFINKS) 0.425 4 363 +0.95%
NTT (NTTSYSTEM) 15.70 36 432 +0.96%
PWX (POLWAX) 0.980 8 922 +1.03%
PTW (PTWP) 140.50 1 405 +1.08%
KCI 0.900 7 925 +1.12%
CDR (CDPROJEKT) 238.10 39 490 438 +1.15%
URT (URTESTE) 44.00 64 675 +1.15%
GIF (GAMFACTOR) 4.270 23 724 +1.18%
LPP 21820.00 46 014 740 +1.21%
PCR (PCCROKITA) 65.30 217 798 +1.24%
PCX (PCCEXOL) 2.020 16 820 +1.25%
DIG (DIGITANET) 369.60 4 314 286 +1.26%
GTC 2.40 4 096 +1.27%
4MS (4MASS) 5.35 77 603 +1.33%
IFI (IFIRMA) 22.70 44 084 +1.34%
SEK (SEKO) 11.25 17 530 +1.35%
NVT (NOVITA) 101.00 73 036 +1.41%
THG (TENDERHUT) 5.74 1 144 +1.41%
MIR (MIRACULUM) 0.566 4 294 +1.43%
PCO (PEPCO) 40.75 37 046 688 +1.44%
3RG (3RGAMES) 0.700 23 704 +1.45%
ICE (MEDINICE) 59.90 1 000 000 +1.53%
PHR (PHARMENA) 3.13 192 +1.62%
PCF (PCFGROUP) 3.660 46 820 +1.67%
MCI 28.70 154 707 +1.77%
ALE (ALLEGRO) 45.755 141 791 062 +1.80%
PBX (PEKABEX) 8.21 58 577 +1.99%
STX (STALEXP) 1.736 314 829 +2.00%
FHB (FOODHUB) 2.27 5 051 +2.25%
LKD (LOKUM) 22.00 242 +2.33%
HUG (HUUUGE) 21.55 129 395 +2.38%
XTP (XTPL) 80.90 1 174 951 +2.41%
ZUE 12.50 234 214 +2.46%
ELT (ELEKTROTI) 68.10 1 287 822 +2.56%
CPL (COMPERIA) 5.95 24 +2.59%
OTS (OTLOG) 15.62 176 185 +2.76%
ODL (ODLEWNIE) 20.40 317 610 +2.77%
MOC (MOLECURE) 7.40 548 769 +2.78%
HEL (HELIO) 57.20 10 469 +2.88%
MAB (MABION) 7.85 534 981 +2.88%
ECB (ECBSA) 19.80 18 716 +3.13%
QNA (QNATECHNO) 37.50 36 120 +3.31%
UNT (UNIMOT) 201.50 3 391 691 +3.44%
LBT (LIBET) 1.200 7 +3.45%
TRN (TRANSPOL) 13.45 148 468 +3.46%
ONO (ONESANO) 0.872 83 179 +3.56%
DIA (DIAG) 164.00 11 035 342 +3.60%
ENI (ENERGOINS) 1.720 37 322 +3.61%
GVT (VIRTUS) 1.420 147 918 +3.65%
PGV (PGFGROUP) 1.184 1 204 644 +4.96%
EFK (EFEKT) 6.30 630 +5.00%
UNF (UNFOLD) 1.16 232 +5.45%
SFG (SILVANO) 4.85 11 324 +5.66%
SIM (SIMFABRIC) 1.400 13 860 +5.74%
PBG 0.0180 17 608 +5.88%
ATD (ATENDE) 4.57 994 051 +6.28%
TMR (TATRY) 77.50 444 +8.39%
RHD (REINHOLD) 0.0440 331 +8.64%
PBF (PBSFINANSE) 1.080 540 +9.64%
AWM (AIRWAY) 0.2910 159 677 +10.02%
BDF (BUMECHDEF) 9.20 9 414 892 +10.18%
SHG (STARHEDGE) 0.206 2 +11.96%
WAS (WASKO) 6.34 4 565 328 +17.84%
PMA (PRIMAMODA) 0.840 2 +18.31%
ADV (ADIUVO) 0.780 348 253 +39.29%