| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| MEG (MEGARON) | 6.35 318 | -7.97% |
| NTU (NOVATURAS) | 7.72 880 | -7.66% |
| OBL (ORZBIALY) | 35.00 1 750 | -7.41% |
| CSR (CASPAR) | 4.64 1 495 | -6.83% |
| ULM (ULMA) | 59.00 31 698 | -6.35% |
| SFG (SILVANO) | 5.00 11 575 | -5.66% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| CFI | 0.146 5 907 | -5.19% |
| MDI (MDIENERGIA) | 0.830 1 842 | -5.03% |
| CDL (CDRL) | 8.20 12 510 | -4.65% |
| ODL (ODLEWNIE) | 10.75 82 780 | -4.02% |
| IZB (IZOBLOK) | 24.00 9 432 | -4.00% |
| IMS | 2.73 5 368 | -3.87% |
| ZMT (ZAMET) | 0.804 8 080 | -3.83% |
| KGL | 10.40 5 668 | -3.70% |
| ULG (ULTGAMES) | 12.15 8 131 | -3.57% |
| PLZ (PLAZACNTR) | 2.41 7 976 | -3.41% |
| RAE (RAEN) | 0.512 4 356 | -3.40% |
| KRU (KRUK) | 486.70 6 506 871 | -3.28% |
| OPG (ORCOGROUP) | 4.16 6 258 | -3.26% |
| NVG (NOVAVISGR) | 1.090 7 305 | -3.20% |
| IFR (IFSA) | 0.440 40 029 | -3.08% |
| MDG (MEDICALG) | 35.80 1 544 705 | -2.98% |
| GRX (GREENX) | 2.480 3 961 747 | -2.90% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CTX (CAPTORTX) | 81.60 239 604 | -2.86% |
| SAN (SANTANDER) | 42.00 50 043 | -2.78% |
| PCF (PCFGROUP) | 3.550 37 355 | -2.74% |
| UNF (UNFOLD) | 1.55 2 496 | -2.52% |
| APN (APLISENS) | 17.50 560 | -2.51% |
| XPL (XPLUS) | 2.37 2 580 | -2.47% |
| CLC (COLUMBUS) | 5.23 72 314 | -2.43% |
| CCE (CCENERGY) | 0.250 50 | -2.34% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LPP | 20710.00 6 464 350 | -2.17% |
| ACG (ACAUTOGAZ) | 23.20 15 052 | -2.11% |
| TLX (TALEX) | 18.90 15 883 | -2.07% |
| TMR (TATRY) | 95.00 2 784 | -2.06% |
| WTN (WITTCHEN) | 16.80 638 063 | -1.98% |
| ATR (ATREM) | 59.80 212 571 | -1.97% |
| MAB (MABION) | 8.08 107 745 | -1.94% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| DEK (DEKPOL) | 93.80 162 248 | -1.88% |
| BST (BEST) | 31.60 33 564 | -1.86% |
| IPE (IPOPEMA) | 4.22 10 501 | -1.86% |
| IMC (IMCOMPANY) | 26.70 25 416 | -1.84% |
| ZUK (STAPORKOW) | 4.42 938 | -1.78% |
| AWM (AIRWAY) | 0.3350 1 389 | -1.76% |
| ALG (AIGAMES) | 0.928 1 680 | -1.69% |
| ELT (ELEKTROTI) | 47.00 276 731 | -1.67% |
| DIG (DIGITANET) | 154.00 725 254 | -1.66% |
| ARH (ARCHICOM) | 47.70 117 482 | -1.65% |
| APT (APATOR) | 24.45 124 523 | -1.61% |
| TOA (TOYA) | 9.82 96 051 | -1.60% |
| CLD (CLOUD) | 75.00 20 224 | -1.57% |
| URT (URTESTE) | 43.90 2 815 | -1.57% |
| KRK (KRKA) | 886.00 28 518 | -1.56% |
| SLV (SELVITA) | 45.80 290 291 | -1.51% |
| ATC (ARCTIC) | 8.67 97 979 | -1.48% |
| XTP (XTPL) | 73.90 82 933 | -1.47% |
| ECB (ECBSA) | 20.65 3 729 | -1.43% |
| PEP | 55.80 20 457 | -1.41% |
| STS (SATIS) | 0.280 14 076 | -1.41% |
| TOR (TORPOL) | 56.40 437 429 | -1.40% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| DMG (DMGROUP) | 2.90 16 583 | -1.36% |
| AMB (AMBRA) | 17.54 128 420 | -1.35% |
| NNG (NANOGROUP) | 2.60 69 668 | -1.33% |
| ANR (ANSWEAR) | 23.70 280 311 | -1.25% |
| XTB | 73.62 5 578 181 | -1.23% |
| ETL (EUROTEL) | 32.10 17 154 | -1.23% |
| WWL (WAWEL) | 820.00 50 382 | -1.20% |
| FTE (FORTE) | 25.00 56 029 | -1.19% |
| KER (KERNEL) | 21.15 9 526 | -1.17% |
| GMT (GENOMTEC) | 3.97 50 038 | -1.12% |
| KTY (KETY) | 972.00 1 188 860 | -1.12% |
| PGE | 9.206 3 671 729 | -1.12% |
| AMC (AMICA) | 63.40 541 555 | -1.09% |
| CLE (COALENERG) | 2.730 28 334 | -1.09% |
| ALR (ALIOR) | 111.90 2 232 564 | -1.06% |
| PZU | 69.26 9 406 471 | -1.06% |
| MCI | 28.10 12 186 | -1.06% |
| ZEP (ZEPAK) | 19.84 47 222 | -1.05% |
| MRB (MIRBUD) | 14.66 554 479 | -1.01% |
| ENG (ENERGA) | 20.30 73 803 | -0.98% |
| ONO (ONESANO) | 0.838 1 769 | -0.95% |
| DAD (DADELO) | 63.20 149 771 | -0.94% |
| KPD (KPPD) | 21.20 42 | -0.93% |
| MCR | 21.30 31 913 | -0.93% |
| CBF (CYBERFLKS) | 213.50 1 322 872 | -0.93% |
| GOP (GAMEOPS) | 11.08 12 913 | -0.89% |
| PCO (PEPCO) | 30.83 1 868 250 | -0.87% |
| LTX (LENTEX) | 6.88 12 449 | -0.86% |
| TAR (TARCZYNSKI) | 119.50 45 058 | -0.83% |
| DEL (DELKO) | 7.24 40 697 | -0.82% |
| MAK (MAKARONPL) | 24.35 41 319 | -0.81% |
| ZUE | 12.40 2 397 | -0.80% |
| EKP (ELKOP) | 1.895 3 321 | -0.79% |
| PLW (PLAYWAY) | 263.00 464 854 | -0.75% |
| PTG (POLTREG) | 26.40 26 584 | -0.75% |
| TPE (TAURONPE) | 9.530 1 906 611 | -0.73% |
| BHW (HANDLOWY) | 111.60 346 858 | -0.71% |
| GKI (IMMOBILE) | 4.27 48 627 | -0.70% |
| ACP (ASSECOPOL) | 232.80 1 737 640 | -0.68% |
| ASE (ASSECOSEE) | 76.50 95 277 | -0.65% |
| VRG | 4.65 63 933 | -0.64% |
| BCX (BIOCELTIX) | 80.70 203 394 | -0.62% |
| 4MS (4MASS) | 4.165 45 897 | -0.60% |
| RBW (RAINBOW) | 155.10 961 321 | -0.58% |
| INP (INPRO) | 8.65 5 445 | -0.57% |
| ZAB (ZABKA) | 23.31 1 734 641 | -0.55% |
| VVD (VIVID) | 0.718 2 175 | -0.55% |
| MFO | 37.00 47 405 | -0.54% |
| OTS (OTLOG) | 11.40 3 875 | -0.52% |
| PEO (PEKAO) | 209.60 6 513 375 | -0.52% |
| BDX (BUDIMEX) | 666.40 1 902 641 | -0.51% |
| GOB (GOBARTO) | 19.90 3 030 | -0.50% |
| BIO (BIOTON) | 4.05 34 909 | -0.49% |
| SPL (SANPL) | 553.60 2 026 749 | -0.47% |
| MSZ (MOSTALZAB) | 6.50 62 218 | -0.46% |
| DGE (DRAGOENT) | 22.40 22 | -0.44% |
| STX (STALEXP) | 3.430 211 328 | -0.44% |
| TRK (TRAKCJA) | 4.620 395 686 | -0.43% |
| MNC (MENNICA) | 47.60 27 608 | -0.42% |
| ATT (GRUPAAZOTY) | 19.39 932 762 | -0.41% |
| VGO (VIGOPHOTN) | 488.00 23 521 | -0.41% |
| LWB (BOGDANKA) | 19.52 66 981 | -0.41% |
| FHB (FOODHUB) | 2.47 12 | -0.40% |
| IDM (IDMSA) | 0.498 278 | -0.40% |
| 06N (06MAGNA) | 2.50 2 079 | -0.40% |
| ZAP (PULAWY) | 52.40 48 733 | -0.38% |
| AGT (AGROTON) | 5.38 22 043 | -0.37% |
| SPR (SPYROSOFT) | 550.00 183 300 | -0.36% |
| MUR (MURAPOL) | 41.90 360 610 | -0.36% |
| MIL (MILLENNIUM) | 17.040 711 510 | -0.35% |
| RLP (RELPOL) | 5.80 7 039 | -0.34% |
| MSP (MOSTALPLC) | 14.90 894 | -0.33% |
| PUR (PURE) | 4.244 15 302 | -0.33% |
| FMG | 65.20 1 891 | -0.31% |
| OPL (ORANGEPL) | 10.410 1 163 436 | -0.29% |
| IBS (IBSM) | 74.60 2 307 | -0.27% |
| PEN (PHOTON) | 1.895 8 664 | -0.26% |
| CPS (CYFRPLSAT) | 13.195 3 225 385 | -0.23% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| AST (ASTARTA) | 45.00 96 048 | -0.22% |
| AGO (AGORA) | 9.76 127 342 | -0.20% |
| DNP (DINOPL) | 42.12 9 950 966 | -0.19% |
| ENT (ENTER) | 62.70 249 403 | -0.16% |
| IFI (IFIRMA) | 34.45 17 452 | -0.14% |
| MBK (MBANK) | 1047.00 1 635 921 | -0.14% |
| SVE (SNTVERSE) | 4.180 144 404 | -0.12% |
| DBC (DEBICA) | 84.70 69 237 | -0.12% |
| ENA (ENEA) | 20.48 542 772 | -0.10% |
| RMK (REMAK) | 12.00 228 | 0.00% |
| PTW (PTWP) | 142.00 852 | 0.00% |
| BNP (BNPPPL) | 134.50 298 418 | 0.00% |
| KPL (KINOPOL) | 22.60 42 588 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 39.50 21 382 | 0.00% |
| ATG (ATMGRUPA) | 3.97 25 553 | 0.00% |
| SHD (SOHODEV) | 0.380 114 | 0.00% |
| B24 (BRAND24) | 60.00 11 700 | 0.00% |
| DTR (DIGITREE) | 10.60 64 | 0.00% |
| ALL (AILLERON) | 15.98 38 100 | 0.00% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| MZA (MUZA) | 8.28 1 971 | 0.00% |
| OPN (OPONEO.PL) | 96.00 149 607 | 0.00% |
| TRR (TERMOREX) | 0.690 207 | 0.00% |
| UNT (UNIMOT) | 138.60 133 760 | 0.00% |
| INC | 1.650 8 397 | 0.00% |
| ENI (ENERGOINS) | 2.540 15 456 | 0.00% |
| OPM (OPTEAM) | 3.16 1 892 | 0.00% |
| HUG (HUUUGE) | 24.15 154 384 | 0.00% |
| IMP (IMPERIO) | 1.32 3 | 0.00% |
| ATS (ATLANTIS) | 1.860 366 | 0.00% |
| SKA (SNIEZKA) | 88.00 6 160 | 0.00% |
| 08N (08OCTAVA) | 0.630 139 | 0.00% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| AAT (ALTA) | 1.520 3 674 | 0.00% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| ABS (ASSECOBS) | 86.80 89 327 | 0.00% |
| WIK (WIKANA) | 7.30 2 435 | 0.00% |
| SKH (SKARBIEC) | 34.10 10 941 | 0.00% |
| BBD (BBIDEV) | 5.40 38 | 0.00% |
| ECH (ECHO) | 5.00 557 852 | 0.00% |
| KMP (KOMPAP) | 23.00 759 | 0.00% |
| ATD (ATENDE) | 3.03 5 721 | 0.00% |
| PRI (PRAGMAINK) | 3.14 3 | 0.00% |
| YAN (NEPTIS) | 13.60 299 | 0.00% |
| STP (STALPROD) | 246.00 24 221 | 0.00% |
| IPO (INTERSPPL) | 0.466 62 | 0.00% |
| ITB (INTERBUD) | 2.10 1 050 | 0.00% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| ERG | 39.60 3 168 | 0.00% |
| PPS (PEPEES) | 0.950 4 370 | 0.00% |
| BOS | 10.30 49 898 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| UCG (UNICREDIT) | 298.00 894 | 0.00% |
| ENE (ENELMED) | 18.30 865 | 0.00% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| EHG (EUROHOLD) | 3.20 4 732 | 0.00% |
| MWT (MWTRADE) | 3.30 161 | 0.00% |
| MRC (MERCATOR) | 41.45 100 108 | 0.00% |
| KCH (KRAKCHEM) | 0.500 1 221 | 0.00% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MSW (MOSTALWAR) | 7.96 24 063 | 0.00% |
| EDI (EDINVEST) | 6.82 2 141 | 0.00% |
| PJP (PJPMAKRUM) | 17.20 3 143 | 0.00% |
| CPD (CELTIC) | 2.50 638 | 0.00% |
| THG (TENDERHUT) | 6.00 1 179 | 0.00% |
| NXG (NEXITY) | 1.290 215 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MOC (MOLECURE) | 7.44 88 693 | 0.00% |
| ATP (ATLANTAPL) | 17.95 12 810 | 0.00% |
| BFT (BENEFIT) | 3795.00 2 197 245 | 0.00% |
| PHN | 9.60 854 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| BMC (BUMECH) | 24.10 1 483 965 | 0.00% |
| CIG (CIGAMES) | 2.690 792 305 | 0.00% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| UNI (UNIBEP) | 14.80 95 727 | 0.00% |
| VOT (VOTUM) | 45.60 268 861 | 0.00% |
| NVA (PANOVA) | 16.80 487 | 0.00% |
| PKN (PKNORLEN) | 96.30 18 297 206 | +0.11% |
| SIM (SIMFABRIC) | 1.728 1 130 | +0.12% |
| SNX (SUNEX) | 4.295 17 027 | +0.12% |
| PXM (POLIMEXMS) | 8.100 519 624 | +0.12% |
| GEA (GRENEVIA) | 3.295 79 329 | +0.15% |
| JSW | 25.30 5 153 859 | +0.20% |
| CDR (CDPROJEKT) | 241.10 6 202 091 | +0.21% |
| BOW (BOWIM) | 4.79 10 051 | +0.21% |
| GPW | 67.35 498 106 | +0.22% |
| OND (ONDE) | 8.82 11 807 | +0.23% |
| PCE (POLICE) | 8.28 1 070 | +0.24% |
| CRM (CORMAY) | 0.410 3 458 | +0.24% |
| MEX (MEXPOLSKA) | 4.07 6 845 | +0.25% |
| CEZ | 237.60 3 556 | +0.25% |
| IZO (IZOLACJA) | 3.90 39 | +0.26% |
| BBT (BOOMBIT) | 7.66 112 046 | +0.26% |
| MON (MONNARI) | 7.42 41 917 | +0.27% |
| ING (INGBSK) | 358.00 189 661 | +0.28% |
| ALE (ALLEGRO) | 32.190 8 296 132 | +0.28% |
| CAP (CAPITEA) | 0.320 3 499 | +0.31% |
| MGT (MANGATA) | 62.80 4 564 | +0.32% |
| BRS (BORYSZEW) | 5.98 56 764 | +0.34% |
| CMP (COMP) | 58.80 73 758 | +0.34% |
| HRP (HARPER) | 5.72 154 | +0.35% |
| ERB (ERBUD) | 28.25 43 062 | +0.36% |
| BMX (BIOMAXIMA) | 13.05 100 784 | +0.38% |
| LEN (LENA) | 2.57 95 990 | +0.39% |
| FAB (FABRITY) | 25.40 1 802 | +0.40% |
| QRS (QUERCUS) | 12.65 82 525 | +0.40% |
| WXF (WARIMPEX) | 2.53 10 763 | +0.40% |
| MOL | 35.04 2 876 179 | +0.40% |
| OTM (OTMUCHOW) | 5.00 45 | +0.40% |
| NWG (NEWAG) | 99.40 307 555 | +0.40% |
| SEK (SEKO) | 9.86 31 629 | +0.41% |
| ASB (ASBIS) | 33.90 840 155 | +0.41% |
| RPC (ROPCZYCE) | 23.80 5 611 | +0.42% |
| LKD (LOKUM) | 22.70 1 808 | +0.44% |
| NTT (NTTSYSTEM) | 10.95 25 961 | +0.46% |
| CLN (CLNPHARMA) | 21.05 46 341 | +0.48% |
| CAR (INTERCARS) | 626.00 322 922 | +0.48% |
| STF (STALPROFI) | 8.08 4 035 | +0.50% |
| TSG (TESGAS) | 1.995 9 831 | +0.50% |
| HEL (HELIO) | 39.00 5 771 | +0.52% |
| KGH (KGHM) | 299.50 61 494 911 | +0.57% |
| PCR (PCCROKITA) | 70.40 71 662 | +0.57% |
| SVRS (SILVAIR-REGS) | 8.70 7 508 | +0.58% |
| YRL (YARRL) | 6.90 16 184 | +0.58% |
| PKO (PKOBP) | 87.90 22 379 431 | +0.60% |
| LSI (LSISOFT) | 33.40 21 573 | +0.60% |
| MXC (MAXCOM) | 4.93 585 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| NCL (NOCTILUCA) | 97.80 87 323 | +0.62% |
| JWW (JWWINVEST) | 3.18 203 | +0.63% |
| DBE (DBENERGY) | 9.44 142 | +0.64% |
| LBT (LIBET) | 1.560 29 416 | +0.65% |
| MVP (MARVIPOL) | 9.30 30 583 | +0.65% |
| WLT (WIELTON) | 6.16 110 490 | +0.65% |
| FRO (FERRO) | 30.10 141 737 | +0.67% |
| SEL (SELENAFM) | 59.40 43 019 | +0.68% |
| ADV (ADIUVO) | 0.578 27 584 | +0.70% |
| FSG (FASING) | 14.40 5 659 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| RND (RENDER) | 83.20 19 674 | +0.73% |
| CPL (COMPERIA) | 6.85 6 275 | +0.74% |
| SKL (SKYLINE) | 1.37 2 740 | +0.74% |
| MLS (MLSYSTEM) | 16.08 35 154 | +0.75% |
| 11B (11BIT) | 145.10 417 795 | +0.76% |
| PWX (POLWAX) | 1.310 35 | +0.77% |
| COG (COGNOR) | 5.07 559 907 | +0.80% |
| KSG (KSGAGRO) | 3.700 1 478 | +0.82% |
| BCS (BIGCHEESE) | 12.30 3 470 | +0.82% |
| LBW (LUBAWA) | 8.500 1 161 389 | +0.83% |
| ABE (ABPL) | 120.00 181 121 | +0.84% |
| ARL (ARLEN) | 35.40 417 388 | +0.85% |
| BCM (BETACOM) | 4.66 1 617 | +0.87% |
| SGN (SYGNITY) | 92.40 88 662 | +0.87% |
| SNK (SANOK) | 22.60 38 813 | +0.89% |
| KVT (KRVITAMIN) | 10.80 9 165 | +0.93% |
| CCC | 140.30 19 698 519 | +0.94% |
| SON (SONEL) | 15.40 2 726 | +0.98% |
| PRT (PROTEKTOR) | 1.025 87 654 | +0.99% |
| RNK (RANKPROGR) | 4.42 18 | +1.03% |
| MOV (MOVIEGAMES) | 8.83 4 334 | +1.03% |
| ZRE (ZREMB) | 8.77 83 896 | +1.04% |
| SNT (SYNEKTIK) | 310.20 3 769 279 | +1.04% |
| ACT (ACTION) | 33.00 111 515 | +1.07% |
| MIR (MIRACULUM) | 0.754 12 639 | +1.07% |
| BIP (BIOPLANET) | 27.30 546 | +1.11% |
| KCI | 0.910 6 975 | +1.11% |
| INL (INTROL) | 9.06 33 299 | +1.12% |
| FEE (FEERUM) | 13.40 162 | +1.13% |
| SWG (SECOGROUP) | 35.40 30 560 | +1.14% |
| DVL (DEVELIA) | 8.78 484 890 | +1.15% |
| PBX (PEKABEX) | 12.85 289 946 | +1.18% |
| NEU (NEUCA) | 854.00 245 607 | +1.18% |
| BLO (BLOOBER) | 25.50 119 372 | +1.19% |
| IZS (IZOSTAL) | 3.37 29 257 | +1.20% |
| PAT (PATENTUS) | 3.14 5 583 | +1.29% |
| EAT (AMREST) | 14.06 172 119 | +1.30% |
| TBL (TBULL) | 3.00 50 | +1.35% |
| CAV (CAVATINA) | 14.45 3 338 | +1.40% |
| GTN (GETIN) | 0.575 41 371 | +1.41% |
| DIA (DIAG) | 193.70 3 208 679 | +1.41% |
| APR (AUTOPARTN) | 18.36 409 916 | +1.44% |
| SNW (SANWIL) | 1.395 35 | +1.45% |
| EUC (EUCO) | 1.390 9 607 | +1.46% |
| EUR (EUROCASH) | 6.595 382 862 | +1.46% |
| GIF (GAMFACTOR) | 6.90 21 598 | +1.47% |
| MLG (MLPGROUP) | 91.00 7 618 | +1.56% |
| MBR (MOBRUK) | 357.00 1 421 173 | +1.56% |
| PRM (PROCHEM) | 25.50 5 529 | +1.59% |
| GTC | 3.12 3 327 | +1.63% |
| MLK (MILKILAND) | 1.830 3 738 | +1.67% |
| 1AT (ATAL) | 60.80 190 744 | +1.67% |
| PCX (PCCEXOL) | 2.32 13 316 | +1.75% |
| HRS (HERKULES) | 1.425 117 | +1.79% |
| ART (ARTIFEX) | 13.44 177 143 | +1.82% |
| VRC (VERCOM) | 134.20 107 745 | +1.82% |
| PHR (PHARMENA) | 3.90 6 667 | +1.83% |
| TXT (TEXT) | 40.84 353 984 | +1.85% |
| PGV (PGFGROUP) | 0.550 7 663 | +1.85% |
| QNA (QNATECHNO) | 27.50 13 336 | +1.85% |
| MOJ | 1.63 1 280 | +1.87% |
| WAS (WASKO) | 2.71 78 279 | +1.88% |
| DOM (DOMDEV) | 271.00 721 571 | +1.88% |
| LRQ (LARQ) | 2.10 4 | +1.94% |
| TRN (TRANSPOL) | 3.67 210 | +1.94% |
| RWL (RAWLPLUG) | 12.75 2 324 | +2.00% |
| GPP (GRUPRACUJ) | 52.80 71 786 | +2.13% |
| TEN (TSGAMES) | 101.60 1 803 900 | +2.21% |
| DGA | 27.60 10 749 | +2.22% |
| ICE (MEDINICE) | 17.28 143 756 | +2.25% |
| VOX (VOXEL) | 142.80 602 732 | +2.44% |
| KOM (KOMPUTRON) | 7.48 21 895 | +2.47% |
| SCP (SCPFL) | 146.80 317 769 | +2.51% |
| DCR (DECORA) | 80.00 106 104 | +2.56% |
| WPL (WIRTUALNA) | 67.00 1 339 249 | +2.60% |
| RVU (RYVU) | 28.40 607 863 | +2.71% |
| ALI (ALTUS) | 2.98 1 418 | +2.76% |
| DAT (DATAWALK) | 143.18 2 627 401 | +2.83% |
| SHO (SHOPER) | 57.40 350 518 | +2.87% |
| GRN (GRODNO) | 12.40 111 352 | +2.90% |
| JRH | 4.84 15 790 | +2.98% |
| LES (LESS) | 0.230 20 123 | +3.14% |
| ASM (ASMGROUP) | 0.454 613 912 | +3.18% |
| NTC (NTCAPITAL) | 0.636 17 884 | +3.25% |
| CRI (CREOTECH) | 484.00 2 258 068 | +3.42% |
| EAH (ESOTIQ) | 35.70 76 381 | +3.48% |
| PKP (PKPCARGO) | 14.73 677 339 | +3.73% |
| APE (APSENERGY) | 2.49 14 206 | +3.75% |
| 3RG (3RGAMES) | 0.750 31 459 | +3.88% |
| CPR (COMPREMUM) | 1.190 173 338 | +3.93% |
| PAS (PASSUS) | 132.00 480 269 | +3.94% |
| KGN (KOGENERA) | 76.30 608 300 | +3.95% |
| NVT (NOVITA) | 101.50 8 554 | +4.00% |
| VIN (VINDEXUS) | 14.15 91 250 | +4.04% |
| HDR (HYDROTOR) | 16.95 898 | +4.31% |
| ENP (ENAP) | 3.34 53 624 | +4.37% |
| RNC (REINO) | 0.815 2 | +4.49% |
| QNT (QUANTUM) | 41.80 460 | +4.50% |
| EQU (EQUNICO) | 1.070 36 906 | +4.90% |
| RAF (RAFAMET) | 45.60 34 524 | +5.56% |
| PBG | 0.0180 17 608 | +5.88% |
| SFS (SFINKS) | 0.424 17 563 | +6.00% |
| FON | 2.0800 21 | +6.12% |
| APL (AMPLI) | 0.950 2 857 | +6.15% |
| CRJ (CREEPYJAR) | 776.00 10 709 326 | +6.30% |
| WPR (WOODPCKR) | 2.70 25 059 | +6.72% |
| CZT (CZTOREBKA) | 0.430 1 460 | +7.50% |
| SHG (STARHEDGE) | 0.270 3 | +9.76% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CPA (CAPITAL) | 1.84 234 772 | +22.67% |