Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ACP (ASSECOPOL) 187.40 71 042 401 -13.96%
MEX (MEXPOLSKA) 5.00 584 599 -13.19%
IFR (IFSA) 0.186 200 686 -12.26%
OTS (OTLOG) 13.40 468 905 -10.79%
REG (REGNON) 0.795 2 981 -9.66%
VTL (VISTAL) 0.599 640 076 -9.24%
ASE (ASSECOSEE) 69.40 958 892 -7.59%
CFI 0.143 1 047 -7.14%
APL (AMPLI) 0.950 337 -6.86%
SNX (SUNEX) 5.44 669 725 -6.53%
UNF (UNFOLD) 1.36 120 -5.56%
SFS (SFINKS) 0.415 75 514 -5.47%
MOJ 1.60 8 876 -5.33%
KCH (KRAKCHEM) 0.446 15 533 -5.31%
TOW (TOWERINVT) 2.35 72 964 -5.24%
MEG (MEGARON) 6.35 324 -5.22%
ATS (ATLANTIS) 1.710 2 793 -5.00%
CPA (CAPITAL) 1.92 202 907 -4.95%
VRC (VERCOM) 146.20 1 077 405 -4.94%
WPL (WIRTUALNA) 58.70 4 956 864 -4.86%
NTC (NTCAPITAL) 0.542 3 967 -4.58%
DAT (DATAWALK) 167.00 3 734 186 -4.57%
SGN (SYGNITY) 77.20 1 269 088 -4.46%
INP (INPRO) 8.65 24 170 -4.42%
DGA 24.40 24 812 -4.31%
CMP (COMP) 58.00 2 367 253 -3.97%
MLK (MILKILAND) 1.960 61 984 -3.92%
CCE (CCENERGY) 0.250 987 -3.85%
WAS (WASKO) 4.03 773 217 -3.82%
ATD (ATENDE) 3.28 18 076 -3.81%
MDI (MDIENERGIA) 0.790 16 794 -3.66%
NXG (NEXITY) 1.060 1 132 -3.64%
CBF (CYBERFLKS) 200.50 5 459 519 -3.61%
GMT (GENOMTEC) 4.82 107 683 -3.60%
GOP (GAMEOPS) 10.80 21 717 -3.57%
MIR (MIRACULUM) 0.732 390 -3.43%
KPD (KPPD) 22.60 4 249 -3.42%
ACT (ACTION) 30.50 785 116 -3.33%
CRI (CREOTECH) 556.00 11 770 112 -3.30%
JSW 26.18 45 634 233 -3.22%
BCS (BIGCHEESE) 12.10 14 314 -3.20%
DIG (DIGITANET) 154.60 1 163 789 -3.13%
PCF (PCFGROUP) 3.740 50 801 -3.11%
BOW (BOWIM) 5.62 21 811 -3.10%
PLZ (PLAZACNTR) 3.32 142 324 -3.07%
URT (URTESTE) 57.00 9 903 -3.06%
LWB (BOGDANKA) 20.90 893 600 -3.02%
IFI (IFIRMA) 33.90 324 739 -3.00%
ALI (ALTUS) 3.01 34 228 -2.90%
FFI (FASTFIN) 1.01 1 212 -2.88%
SAN (SANTANDER) 45.56 528 654 -2.85%
BMC (BUMECH) 20.70 4 707 378 -2.82%
EKP (ELKOP) 1.905 3 103 -2.81%
ODL (ODLEWNIE) 13.90 74 505 -2.80%
KGL 10.50 12 571 -2.78%
AAT (ALTA) 1.440 1 565 -2.70%
TLX (TALEX) 18.80 245 -2.59%
RLP (RELPOL) 6.10 30 820 -2.56%
OTM (OTMUCHOW) 4.80 1 260 -2.44%
DTR (DIGITREE) 12.20 207 -2.40%
PPS (PEPEES) 0.815 8 942 -2.40%
GPP (GRUPRACUJ) 45.20 1 171 199 -2.38%
LBT (LIBET) 1.450 3 314 -2.36%
MAN (MANYDEV) 0.616 2 618 -2.22%
EQU (EQUNICO) 1.320 60 528 -2.22%
APT (APATOR) 26.55 253 080 -2.21%
KVT (KRVITAMIN) 11.15 19 959 -2.19%
EDI (EDINVEST) 7.14 109 586 -2.19%
VGO (VIGOPHOTN) 491.00 227 558 -2.19%
ZRE (ZREMB) 8.81 195 738 -2.11%
WIK (WIKANA) 7.05 23 663 -2.08%
PCE (POLICE) 7.74 50 204 -2.03%
BST (BEST) 30.00 61 429 -1.96%
GPW 71.05 4 096 527 -1.93%
SPH (SOPHARMA) 12.75 26 604 -1.92%
DGE (DRAGOENT) 20.70 7 080 -1.90%
PHR (PHARMENA) 3.63 14 530 -1.89%
CCC 114.20 24 119 340 -1.89%
TXT (TEXT) 41.22 2 180 220 -1.86%
KER (KERNEL) 21.55 53 574 -1.82%
THG (TENDERHUT) 5.76 1 095 -1.71%
BBT (BOOMBIT) 6.92 3 498 -1.70%
PHN 9.34 65 870 -1.68%
GKI (IMMOBILE) 4.72 11 600 -1.67%
APE (APSENERGY) 2.36 81 820 -1.67%
ALG (AIGAMES) 0.860 964 -1.60%
TMR (TATRY) 92.50 370 -1.60%
KSG (KSGAGRO) 3.840 7 905 -1.54%
SNW (SANWIL) 1.305 2 464 -1.51%
PCR (PCCROKITA) 73.10 57 614 -1.48%
DEL (DELKO) 6.70 10 851 -1.47%
GRX (GREENX) 2.472 1 104 075 -1.44%
MBK (MBANK) 1067.50 8 736 925 -1.43%
XTP (XTPL) 69.00 89 271 -1.43%
EHG (EUROHOLD) 2.76 35 -1.43%
BRS (BORYSZEW) 5.54 516 634 -1.42%
OPN (OPONEO.PL) 98.40 727 438 -1.40%
SEN (SERINUS) 0.710 451 153 -1.39%
ITB (INTERBUD) 2.14 128 -1.38%
UNT (UNIMOT) 131.00 202 254 -1.36%
ERB (ERBUD) 29.80 28 969 -1.32%
CLD (CLOUD) 75.00 19 712 -1.32%
ACG (ACAUTOGAZ) 22.80 25 212 -1.30%
SPL (SANPL) 595.60 44 579 984 -1.29%
OND (ONDE) 9.37 93 902 -1.26%
BCX (BIOCELTIX) 86.40 357 676 -1.26%
GEA (GRENEVIA) 3.180 145 775 -1.24%
FHB (FOODHUB) 2.45 2 136 -1.21%
LTX (LENTEX) 6.62 27 596 -1.19%
ABS (ASSECOBS) 84.40 303 619 -1.17%
STP (STALPROD) 256.00 53 352 -1.16%
ASB (ASBIS) 37.56 14 617 589 -1.16%
SHO (SHOPER) 51.60 525 545 -1.15%
NCL (NOCTILUCA) 92.00 1 480 864 -1.08%
SEL (SELENAFM) 56.60 64 372 -1.05%
GTC 2.87 15 328 -1.03%
ICE (MEDINICE) 44.25 3 491 691 -1.01%
RND (RENDER) 79.20 122 952 -1.00%
RAE (RAEN) 0.499 12 252 -0.99%
ATP (ATLANTAPL) 20.10 7 928 -0.99%
WPR (WOODPCKR) 4.07 11 545 -0.97%
FRO (FERRO) 30.70 203 123 -0.97%
IDM (IDMSA) 0.515 258 -0.96%
KTY (KETY) 1035.00 9 755 862 -0.96%
NEU (NEUCA) 791.00 546 331 -0.88%
AGO (AGORA) 9.20 156 217 -0.86%
EFK (EFEKT) 5.80 1 676 -0.85%
SCP (SCPFL) 143.20 258 976 -0.83%
CPS (CYFRPLSAT) 13.190 8 893 091 -0.83%
KPL (KINOPOL) 24.60 91 526 -0.81%
LES (LESS) 0.253 9 379 -0.78%
PGV (PGFGROUP) 0.510 1 185 -0.78%
DCR (DECORA) 79.20 637 082 -0.75%
BIO (BIOTON) 3.96 106 566 -0.75%
PCO (PEPCO) 27.97 20 397 585 -0.75%
PEP 53.60 151 592 -0.74%
ALE (ALLEGRO) 28.935 57 770 534 -0.69%
PZU 71.64 44 930 394 -0.67%
UNI (UNIBEP) 14.95 68 967 -0.66%
CIG (CIGAMES) 2.285 420 525 -0.65%
PKO (PKOBP) 95.88 110 106 800 -0.64%
ATC (ARCTIC) 8.16 106 888 -0.61%
BLO (BLOOBER) 24.60 75 545 -0.61%
EAH (ESOTIQ) 34.00 52 941 -0.58%
APN (APLISENS) 17.05 20 484 -0.58%
PEN (PHOTON) 1.840 25 822 -0.54%
MOC (MOLECURE) 7.39 186 085 -0.54%
PKP (PKPCARGO) 13.10 1 786 547 -0.53%
SVE (SNTVERSE) 3.880 51 012 -0.51%
BHW (HANDLOWY) 118.20 2 011 599 -0.51%
KGN (KOGENERA) 79.00 292 218 -0.50%
IBS (IBSM) 79.40 79 -0.50%
DAD (DADELO) 80.20 124 173 -0.50%
IZO (IZOLACJA) 4.08 12 614 -0.49%
MSZ (MOSTALZAB) 6.37 197 560 -0.47%
LBW (LUBAWA) 8.530 1 029 135 -0.47%
ART (ARTIFEX) 17.46 129 865 -0.46%
BCM (BETACOM) 4.58 147 -0.43%
VOX (VOXEL) 138.20 233 344 -0.43%
JRH 4.68 6 164 -0.43%
WXF (WARIMPEX) 2.39 15 468 -0.42%
TAR (TARCZYNSKI) 120.50 70 661 -0.41%
LKD (LOKUM) 24.20 2 952 -0.41%
XPL (XPLUS) 2.45 15 191 -0.41%
PBX (PEKABEX) 12.50 97 431 -0.40%
ZUE 12.55 348 961 -0.40%
BMX (BIOMAXIMA) 12.80 36 958 -0.39%
MIL (MILLENNIUM) 18.050 10 226 468 -0.39%
PLW (PLAYWAY) 263.00 998 991 -0.38%
HRS (HERKULES) 1.350 56 -0.37%
MRC (MERCATOR) 40.85 125 853 -0.37%
MCI 27.90 57 724 -0.36%
PAS (PASSUS) 139.50 420 678 -0.36%
HRP (HARPER) 5.90 620 -0.34%
BNP (BNPPPL) 149.00 4 258 201 -0.33%
ETL (EUROTEL) 30.40 51 768 -0.33%
CAR (INTERCARS) 613.00 2 373 112 -0.33%
MLS (MLSYSTEM) 18.78 666 994 -0.32%
HDR (HYDROTOR) 16.50 2 046 -0.30%
ALR (ALIOR) 126.45 19 141 514 -0.28%
PEO (PEKAO) 231.40 57 355 183 -0.26%
HEL (HELIO) 39.10 35 681 -0.26%
ATG (ATMGRUPA) 3.95 39 922 -0.25%
ING (INGBSK) 410.00 13 996 154 -0.24%
SLV (SELVITA) 41.20 455 981 -0.24%
ZMT (ZAMET) 0.828 3 035 -0.24%
IPO (INTERSPPL) 0.417 9 679 -0.24%
SKA (SNIEZKA) 84.20 112 605 -0.24%
ANR (ANSWEAR) 22.35 149 066 -0.22%
ALL (AILLERON) 17.94 51 376 -0.22%
TRK (TRAKCJA) 4.640 291 669 -0.22%
TOA (TOYA) 9.59 286 845 -0.21%
RVU (RYVU) 25.05 599 095 -0.20%
ENA (ENEA) 22.06 4 313 586 -0.18%
STX (STALEXP) 2.925 1 100 901 -0.17%
KRU (KRUK) 481.10 5 845 450 -0.17%
SNT (SYNEKTIK) 301.60 3 775 792 -0.13%
BFT (BENEFIT) 3900.00 5 713 310 -0.13%
VOT (VOTUM) 48.30 335 539 -0.10%
ZUK (STAPORKOW) 5.00 31 694 0.00%
MGT (MANGATA) 68.00 8 961 0.00%
RMK (REMAK) 12.00 84 152 0.00%
PTW (PTWP) 140.00 8 673 0.00%
TRN (TRANSPOL) 3.84 25 125 0.00%
MUR (MURAPOL) 43.25 396 392 0.00%
SFG (SILVANO) 5.00 160 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
INK (INSTALKRK) 38.90 9 163 0.00%
RNK (RANKPROGR) 4.36 1 181 0.00%
SHD (SOHODEV) 0.210 126 0.00%
B24 (BRAND24) 59.80 6 856 0.00%
ENP (ENAP) 3.30 7 887 0.00%
MZA (MUZA) 8.70 44 0.00%
TRR (TERMOREX) 0.700 56 0.00%
OPM (OPTEAM) 3.16 316 0.00%
HUG (HUUUGE) 24.40 128 579 0.00%
DOM (DOMDEV) 271.00 1 066 348 0.00%
FEE (FEERUM) 13.30 27 0.00%
GOB (GOBARTO) 24.00 19 680 0.00%
IMP (IMPERIO) 1.31 3 0.00%
ONO (ONESANO) 0.720 18 326 0.00%
08N (08OCTAVA) 0.700 3 0.00%
MCR 20.00 55 413 0.00%
CTS (CITYSERV) 6.30 630 0.00%
ASM (ASMGROUP) 0.334 131 045 0.00%
CSR (CASPAR) 4.80 10 0.00%
SKH (SKARBIEC) 37.20 142 696 0.00%
CAV (CAVATINA) 14.60 88 0.00%
KMP (KOMPAP) 24.00 14 568 0.00%
TBL (TBULL) 3.40 1 149 0.00%
PRI (PRAGMAINK) 2.96 1 534 0.00%
PBF (PBSFINANSE) 0.950 9 792 0.00%
PXM (POLIMEXMS) 8.060 3 080 850 0.00%
ERG 45.60 1 108 0.00%
CPL (COMPERIA) 5.50 24 692 0.00%
EST (ESTAR) 1.46 22 0.00%
ENE (ENELMED) 21.00 27 732 0.00%
QRS (QUERCUS) 12.90 139 486 0.00%
FON 1.960 6 859 0.00%
MWT (MWTRADE) 3.08 3 0.00%
STS (SATIS) 0.343 2 470 0.00%
OPG (ORCOGROUP) 4.08 3 264 0.00%
MBW (MBWS) 11.80 12 0.00%
FMG 61.00 4 211 0.00%
PJP (PJPMAKRUM) 18.90 14 145 0.00%
KOM (KOMPUTRON) 7.00 33 519 0.00%
IDG (INDYGO) 0.250 488 0.00%
MAB (MABION) 8.20 38 332 0.00%
MON (MONNARI) 7.08 50 130 0.00%
AMB (AMBRA) 16.88 173 792 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
QNT (QUANTUM) 38.60 15 054 0.00%
IMC (IMCOMPANY) 33.40 54 729 0.00%
RHD (REINHOLD) 0.0550 502 0.00%
MNC (MENNICA) 51.80 642 513 0.00%
NTU (NOVATURAS) 7.00 1 540 0.00%
CAP (CAPITEA) 0.320 11 020 0.00%
WTN (WITTCHEN) 17.66 222 849 +0.11%
KGH (KGHM) 340.40 303 587 648 +0.12%
DBC (DEBICA) 84.50 66 016 +0.12%
RBW (RAINBOW) 157.50 5 346 213 +0.13%
LPP 20310.00 29 332 885 +0.20%
ZAP (PULAWY) 48.70 30 694 +0.21%
ECB (ECBSA) 19.00 103 202 +0.21%
CPI (CPIEUROPE) 66.30 19 890 +0.23%
TPE (TAURONPE) 11.510 23 383 173 +0.26%
NVG (NOVAVISGR) 0.983 11 736 +0.31%
NVA (PANOVA) 16.30 8 923 +0.31%
ENT (ENTER) 64.50 493 781 +0.31%
CLC (COLUMBUS) 4.690 114 505 +0.32%
CLE (COALENERG) 2.950 131 019 +0.34%
FAB (FABRITY) 27.50 23 673 +0.36%
IMS 2.73 12 100 +0.37%
BOS 10.60 347 086 +0.38%
SPR (SPYROSOFT) 520.00 113 990 +0.39%
LEN (LENA) 2.54 13 872 +0.40%
CDR (CDPROJEKT) 251.70 177 148 172 +0.40%
ZEP (ZEPAK) 19.52 72 833 +0.41%
RPC (ROPCZYCE) 24.10 30 670 +0.42%
PCX (PCCEXOL) 2.31 22 889 +0.43%
SNK (SANOK) 23.10 41 140 +0.43%
BDX (BUDIMEX) 710.40 13 525 769 +0.48%
11B (11BIT) 140.70 403 425 +0.50%
PGE 10.175 15 028 923 +0.54%
VVD (VIVID) 0.700 4 173 +0.57%
PRT (PROTEKTOR) 0.986 62 845 +0.61%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
LSI (LSISOFT) 30.80 64 793 +0.65%
CDL (CDRL) 7.45 57 664 +0.68%
XTB 88.32 26 029 725 +0.68%
BIP (BIOPLANET) 28.90 41 892 +0.70%
MSP (MOSTALPLC) 14.10 11 354 +0.71%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
4MS (4MASS) 4.855 93 721 +0.73%
TSG (TESGAS) 1.990 6 154 +0.76%
COG (COGNOR) 5.030 909 706 +0.76%
DIA (DIAG) 184.95 5 379 428 +0.79%
ULM (ULMA) 63.00 63 +0.80%
UCG (UNICREDIT) 325.60 9 598 +0.80%
ATT (GRUPAAZOTY) 17.45 1 310 744 +0.81%
MBR (MOBRUK) 366.00 1 536 682 +0.83%
NVT (NOVITA) 96.60 5 312 +0.84%
WLT (WIELTON) 6.00 378 363 +0.84%
1AT (ATAL) 59.50 770 530 +0.85%
ENI (ENERGOINS) 2.380 21 787 +0.85%
TOR (TORPOL) 58.00 596 327 +0.87%
GTN (GETIN) 0.570 70 409 +0.88%
DEK (DEKPOL) 89.40 152 656 +0.90%
GIF (GAMFACTOR) 6.66 17 832 +0.91%
IZS (IZOSTAL) 3.13 29 744 +0.97%
YRL (YARRL) 6.26 7 041 +0.97%
ENG (ENERGA) 20.55 233 623 +0.98%
PUR (PURE) 3.630 160 249 +1.06%
DMG (DMGROUP) 2.83 23 981 +1.07%
MAK (MAKARONPL) 23.45 62 585 +1.08%
MVP (MARVIPOL) 9.32 33 439 +1.08%
MSW (MOSTALWAR) 7.40 15 937 +1.09%
ELT (ELEKTROTI) 50.50 1 166 459 +1.10%
NNG (NANOGROUP) 2.64 211 073 +1.15%
WWL (WAWEL) 850.00 21 226 +1.19%
EAT (AMREST) 13.60 976 638 +1.19%
RNC (REINO) 0.830 1 +1.22%
STF (STALPROFI) 8.20 38 940 +1.23%
PGM (PMPG) 1.64 831 +1.23%
KRK (KRKA) 976.00 59 312 +1.24%
ARH (ARCHICOM) 48.10 171 791 +1.26%
INL (INTROL) 8.00 34 059 +1.27%
CTX (CAPTORTX) 80.00 2 384 295 +1.27%
YAN (NEPTIS) 15.30 3 721 +1.32%
FSG (FASING) 15.20 313 405 +1.33%
AST (ASTARTA) 51.80 185 695 +1.37%
APR (AUTOPARTN) 17.60 765 291 +1.38%
ZAB (ZABKA) 22.37 54 827 623 +1.45%
PWX (POLWAX) 1.390 39 530 +1.46%
AGT (AGROTON) 5.52 13 902 +1.47%
PTG (POLTREG) 26.40 106 358 +1.54%
DBE (DBENERGY) 9.20 3 145 +1.55%
DVL (DEVELIA) 9.84 1 473 679 +1.55%
KCI 0.898 10 978 +1.58%
06N (06MAGNA) 2.46 44 312 +1.65%
OPL (ORANGEPL) 11.585 10 797 893 +1.67%
VIN (VINDEXUS) 14.90 40 224 +1.71%
OBL (ORZBIALY) 35.40 16 433 +1.72%
CEZ 211.00 5 100 281 +1.83%
BBD (BBIDEV) 5.50 132 154 +1.85%
JWW (JWWINVEST) 3.26 41 884 +1.87%
SON (SONEL) 16.15 6 953 +1.89%
AMC (AMICA) 58.90 728 301 +1.90%
ECH (ECHO) 5.30 74 078 +1.92%
IZB (IZOBLOK) 31.60 27 372 +1.94%
SEK (SEKO) 10.20 155 646 +2.00%
PRM (PROCHEM) 25.50 1 634 +2.00%
FTE (FORTE) 23.60 96 517 +2.16%
CZT (CZTOREBKA) 0.470 301 +2.17%
IPE (IPOPEMA) 4.34 6 711 +2.36%
ABE (ABPL) 128.40 1 066 626 +2.39%
NWG (NEWAG) 127.80 2 335 910 +2.40%
SWG (SECOGROUP) 34.00 4 146 +2.41%
TEN (TSGAMES) 109.60 1 392 046 +2.43%
EUR (EUROCASH) 6.600 568 888 +2.56%
MFO 39.60 95 071 +2.59%
ARL (ARLEN) 33.35 247 471 +2.62%
CLN (CLNPHARMA) 23.50 632 774 +2.62%
CRJ (CREEPYJAR) 624.00 1 409 498 +2.63%
RWL (RAWLPLUG) 14.30 17 316 +2.88%
LRQ (LARQ) 1.96 2 +2.89%
ATR (ATREM) 61.40 447 849 +3.02%
NTT (NTTSYSTEM) 11.30 60 617 +3.20%
AWM (AIRWAY) 0.3210 83 176 +3.22%
PAT (PATENTUS) 3.43 45 074 +3.31%
PKN (PKNORLEN) 109.68 183 014 638 +3.37%
SKL (SKYLINE) 1.50 200 +3.45%
VRG 5.36 318 883 +3.47%
ULG (ULTGAMES) 14.70 28 029 +3.52%
SIM (SIMFABRIC) 1.638 1 754 +3.54%
DNP (DINOPL) 39.34 158 461 988 +3.55%
MOL 45.36 966 559 +3.61%
RAF (RAFAMET) 49.60 30 925 +3.77%
MLG (MLPGROUP) 99.00 122 048 +3.77%
SVRS (SILVAIR-REGS) 6.85 20 112 +3.79%
3RG (3RGAMES) 0.690 32 606 +3.92%
MXC (MAXCOM) 5.30 310 +4.33%
MDG (MEDICALG) 33.70 1 064 336 +4.33%
CPD (CELTIC) 2.20 60 694 +4.76%
MRB (MIRBUD) 13.04 4 494 016 +5.50%
CPR (COMPREMUM) 1.325 149 813 +5.58%
GRN (GRODNO) 14.10 974 794 +5.62%
EUC (EUCO) 2.110 692 479 +5.76%
PBG 0.0180 17 608 +5.88%
QNA (QNATECHNO) 46.70 740 653 +7.11%
MOV (MOVIEGAMES) 9.27 88 315 +7.17%
CRM (CORMAY) 0.435 250 248 +7.94%
SHG (STARHEDGE) 0.274 0 +8.73%
TRI (TRITON) 3.50 2 275 +10.76%
ADV (ADIUVO) 0.688 293 518 +10.97%
INC 2.61 393 988 +14.98%
PMA (PRIMAMODA) 0.840 2 +18.31%