| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| EHG (EUROHOLD) | 4.22 65 | -9.05% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| CLD (CLOUD) | 93.00 389 411 | -6.81% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| IMP (IMPERIO) | 1.50 3 | -6.25% |
| OPG (ORCOGROUP) | 3.64 11 001 | -6.19% |
| MOJ | 1.52 99 | -5.00% |
| CZT (CZTOREBKA) | 0.770 3 095 | -4.94% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| WPR (WOODPCKR) | 2.97 10 048 | -4.81% |
| DTR (DIGITREE) | 10.20 979 | -4.67% |
| MDI (MDIENERGIA) | 1.445 174 253 | -4.62% |
| DGE (DRAGOENT) | 21.00 2 319 | -4.55% |
| ASM (ASMGROUP) | 0.225 754 656 | -4.26% |
| XPL (XPLUS) | 3.55 60 433 | -4.05% |
| GTC | 2.21 5 279 | -3.91% |
| STS (SATIS) | 0.250 100 | -3.85% |
| TOW (TOWERINVT) | 1.732 2 991 | -3.78% |
| ULG (ULTGAMES) | 13.55 140 382 | -3.56% |
| JWW (JWWINVEST) | 2.92 76 | -3.31% |
| SIM (SIMFABRIC) | 1.492 1 432 | -3.24% |
| FMG | 62.40 33 446 | -3.11% |
| PTW (PTWP) | 130.00 788 | -2.99% |
| KCH (KRAKCHEM) | 0.296 305 | -2.95% |
| PGV (PGFGROUP) | 0.500 3 556 | -2.91% |
| EAT (AMREST) | 10.68 385 435 | -2.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| 06N (06MAGNA) | 2.43 17 157 | -2.80% |
| SWG (SECOGROUP) | 35.00 3 047 | -2.78% |
| APE (APSENERGY) | 4.90 39 676 | -2.78% |
| IPO (INTERSPPL) | 0.361 457 | -2.70% |
| PAT (PATENTUS) | 2.60 3 697 | -2.62% |
| ALI (ALTUS) | 3.42 27 | -2.56% |
| REX | 12.488 18 381 | -2.44% |
| AGT (AGROTON) | 4.86 1 356 | -2.41% |
| NVA (PANOVA) | 16.30 30 582 | -2.40% |
| RPC (ROPCZYCE) | 25.10 12 334 | -2.33% |
| INL (INTROL) | 7.56 11 658 | -2.33% |
| ERB (ERBUD) | 25.20 8 497 | -2.33% |
| ODL (ODLEWNIE) | 21.20 90 529 | -2.30% |
| GVT (VIRTUS) | 1.376 31 852 | -2.27% |
| MZA (MUZA) | 8.70 11 344 | -2.25% |
| NVG (NOVAVISGR) | 0.655 2 931 | -2.24% |
| JRH | 4.38 5 853 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LES (LESS) | 0.230 6 234 | -2.13% |
| DNP (DINOPL) | 28.10 30 445 398 | -2.06% |
| PTG (POLTREG) | 18.40 11 053 | -1.87% |
| WTN (WITTCHEN) | 13.19 17 718 | -1.86% |
| DAT (DATAWALK) | 117.80 122 208 | -1.83% |
| BBD (BBIDEV) | 5.38 11 083 | -1.82% |
| KGN (KOGENERA) | 70.90 70 760 | -1.80% |
| CLC (COLUMBUS) | 2.655 3 411 | -1.67% |
| ZAB (ZABKA) | 27.76 26 251 897 | -1.63% |
| EFK (EFEKT) | 6.15 1 851 | -1.60% |
| ETL (EUROTEL) | 29.95 13 924 | -1.48% |
| CPA (CAPITAL) | 2.70 73 709 | -1.46% |
| WAS (WASKO) | 6.78 2 618 | -1.45% |
| OPN (OPONEO.PL) | 97.40 81 827 | -1.42% |
| ABS (ASSECOBS) | 83.80 21 960 | -1.41% |
| RLP (RELPOL) | 5.60 5 240 | -1.41% |
| DBE (DBENERGY) | 8.56 43 | -1.38% |
| SVRS (SILVAIR-REGS) | 4.30 1 007 | -1.38% |
| CAP (CAPITEA) | 0.430 7 335 | -1.38% |
| CTX (CAPTORTX) | 74.10 67 714 | -1.33% |
| LBW (LUBAWA) | 12.70 469 890 | -1.32% |
| SFG (SILVANO) | 4.53 1 341 | -1.31% |
| RMK (REMAK) | 11.35 1 839 | -1.30% |
| ZMT (ZAMET) | 0.606 360 122 | -1.30% |
| IBS (IBSM) | 61.40 3 869 | -1.29% |
| CRQ (CRQUANTUM) | 303.15 386 306 | -1.25% |
| ELT (ELEKTROTI) | 57.30 69 621 | -1.21% |
| BCS (BIGCHEESE) | 4.62 4 878 | -1.18% |
| BHW (HANDLOWY) | 121.60 584 149 | -1.14% |
| SKH (SKARBIEC) | 34.90 18 932 | -1.13% |
| IZO (IZOLACJA) | 3.70 89 | -1.07% |
| MLS (MLSYSTEM) | 14.98 33 539 | -1.06% |
| SVE (SNTVERSE) | 2.830 3 776 | -1.05% |
| SGN (SYGNITY) | 77.10 53 663 | -1.03% |
| BLO (BLOOBER) | 24.20 25 706 | -1.02% |
| BRS (BORYSZEW) | 4.880 41 115 | -1.01% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| NVT (NOVITA) | 101.50 5 075 | -0.98% |
| STP (STALPROD) | 207.00 91 855 | -0.96% |
| LEN (LENA) | 2.15 3 020 | -0.92% |
| DMG (DMGROUP) | 2.35 652 | -0.84% |
| ZAP (PULAWY) | 48.30 535 | -0.82% |
| COG (COGNOR) | 6.07 259 841 | -0.82% |
| 08N (08OCTAVA) | 0.620 955 | -0.80% |
| CLE (COALENERG) | 1.988 6 109 | -0.80% |
| MSZ (MOSTALZAB) | 6.49 5 470 | -0.76% |
| VRG | 5.32 77 723 | -0.75% |
| GOP (GAMEOPS) | 13.30 7 674 | -0.75% |
| RBW (RAINBOW) | 146.30 585 962 | -0.75% |
| OPL (ORANGEPL) | 14.225 699 813 | -0.73% |
| MCI | 27.90 3 708 | -0.71% |
| BBT (BOOMBIT) | 5.70 7 469 | -0.70% |
| RNC (REINO) | 1.43 403 | -0.69% |
| ART (ARTIFEX) | 21.80 122 989 | -0.68% |
| WPL (WIRTUALNA) | 58.60 14 210 | -0.68% |
| BNP (BNPPPL) | 148.00 46 712 | -0.67% |
| YAN (YANOSIK) | 14.90 4 788 | -0.67% |
| NTC (NTCAPITAL) | 0.596 72 | -0.67% |
| PRT (PROTEKTOR) | 1.210 4 341 | -0.66% |
| IFI (IFIRMA) | 23.60 46 882 | -0.63% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| PLZ (PLAZACNTR) | 1.290 1 062 | -0.62% |
| GIF (GAMFACTOR) | 4.850 1 499 | -0.61% |
| LTX (LENTEX) | 7.08 4 935 | -0.56% |
| KPL (KINOPOL) | 18.10 101 991 | -0.55% |
| ENE (ENELMED) | 18.90 1 739 | -0.53% |
| KPD (KPPD) | 19.50 659 | -0.51% |
| ALG (AIGAMES) | 0.782 113 | -0.51% |
| CRI (CREOTECH) | 786.00 1 245 264 | -0.51% |
| SPR (SPYROSOFT) | 394.00 19 331 | -0.51% |
| ASE (ASSECOSEE) | 60.40 63 573 | -0.49% |
| AAT (ALTA) | 2.02 46 074 | -0.49% |
| PKN (PKNORLEN) | 132.12 19 452 849 | -0.48% |
| PWX (POLWAX) | 1.035 208 | -0.48% |
| ABE (ABPL) | 132.00 41 613 | -0.45% |
| UNI (UNIBEP) | 13.22 13 826 | -0.45% |
| ATC (ARCTIC) | 6.62 133 325 | -0.45% |
| WXF (WARIMPEX) | 2.24 289 | -0.44% |
| ING (INGBSK) | 449.00 1 469 834 | -0.44% |
| FHB (FOODHUB) | 2.28 2 060 | -0.44% |
| SEK (SEKO) | 11.80 1 080 | -0.42% |
| PRM (PROCHEM) | 23.80 342 | -0.42% |
| DOM (DOMDEV) | 244.00 242 161 | -0.41% |
| MRC (MERCATOR) | 50.20 61 111 | -0.40% |
| ENT (ENTER) | 50.80 128 562 | -0.39% |
| CRM (CORMAY) | 0.510 483 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| TRN (TRANSPOL) | 12.95 21 503 | -0.38% |
| BIO (BIOTON) | 3.96 19 975 | -0.38% |
| SHO (SHOPER) | 41.40 26 621 | -0.36% |
| SCP (SCPFL) | 119.60 16 410 | -0.33% |
| PEP | 60.70 21 864 | -0.33% |
| 1AT (ATAL) | 62.80 180 865 | -0.32% |
| BMX (BIOMAXIMA) | 9.47 1 525 | -0.32% |
| PAS (PASSUS) | 126.40 86 538 | -0.32% |
| JSW | 25.30 653 466 | -0.32% |
| GPW | 95.00 1 273 430 | -0.31% |
| ALE (ALLEGRO) | 38.610 44 776 652 | -0.31% |
| CDR (CDPROJEKT) | 231.80 7 740 304 | -0.30% |
| CPI (CPIEUROPE) | 66.50 133 | -0.30% |
| IMC (IMCOMPANY) | 35.80 1 896 | -0.28% |
| DCR (DECORA) | 72.50 8 730 | -0.28% |
| ATG (ATMGRUPA) | 3.66 39 218 | -0.27% |
| ENI (ENERGOINS) | 1.840 221 | -0.27% |
| PCE (POLICE) | 7.36 161 | -0.27% |
| MAB (MABION) | 7.38 35 198 | -0.27% |
| ATD (ATENDE) | 4.02 13 130 | -0.25% |
| SKA (SNIEZKA) | 83.60 7 412 | -0.24% |
| ZEP (ZEPAK) | 17.00 1 007 | -0.23% |
| APR (AUTOPARTN) | 25.95 532 867 | -0.19% |
| MDG (MEDICALG) | 27.15 202 934 | -0.18% |
| VVD (VIVID) | 0.574 926 | -0.17% |
| DEL (DELKO) | 6.05 10 099 | -0.17% |
| ALL (AILLERON) | 15.58 13 651 | -0.13% |
| CLN (CLNPHARMA) | 19.78 23 987 | -0.10% |
| ROB (ROBYG) | 33.980 258 214 | -0.06% |
| TEN (TSGAMES) | 93.45 68 335 | -0.05% |
| SAN (SANTANDER) | 53.37 75 744 | -0.04% |
| ALR (ALIOR) | 133.85 2 086 127 | -0.04% |
| EBP (ERSTEPL) | 654.80 2 274 677 | -0.03% |
| ZUK (STAPORKOW) | 4.54 40 634 | 0.00% |
| CPR (COMPREMUM) | 1.175 7 369 | 0.00% |
| FTE (FORTE) | 17.60 84 869 | 0.00% |
| APL (AMPLI) | 1.11 543 | 0.00% |
| SEL (SELENAFM) | 48.80 47 157 | 0.00% |
| PBX (PEKABEX) | 10.94 7 868 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ZRE (ZREMB) | 9.13 51 503 | 0.00% |
| HRS (HERKULES) | 1.450 26 573 | 0.00% |
| PUR (PURE) | 2.160 28 666 | 0.00% |
| TRR (TERMOREX) | 0.635 575 | 0.00% |
| UNT (UNIMOT) | 175.00 200 385 | 0.00% |
| HUG (HUUUGE) | 21.50 4 085 | 0.00% |
| TSG (TESGAS) | 1.800 117 | 0.00% |
| EAH (ESOTIQ) | 32.90 3 519 | 0.00% |
| FEE (FEERUM) | 17.00 1 055 | 0.00% |
| ATS (ATLANTIS) | 1.370 7 | 0.00% |
| HDR (HYDROTOR) | 12.80 3 320 | 0.00% |
| FAB (FABRITY) | 27.00 8 374 | 0.00% |
| CTS (CITYSERV) | 6.10 427 | 0.00% |
| ACT (ACTION) | 39.85 68 775 | 0.00% |
| CSR (CASPAR) | 6.00 19 | 0.00% |
| PKP (PKPCARGO) | 11.35 130 036 | 0.00% |
| ULM (ULMA) | 55.50 3 053 | 0.00% |
| PCR (PCCROKITA) | 61.00 185 537 | 0.00% |
| WIK (WIKANA) | 9.00 5 926 | 0.00% |
| ACG (ACAUTOGAZ) | 20.70 21 405 | 0.00% |
| ECH (ECHO) | 4.90 1 719 | 0.00% |
| KMP (KOMPAP) | 23.00 1 564 | 0.00% |
| EQU (EQUNICO) | 1.255 17 988 | 0.00% |
| KER (KERNEL) | 19.62 59 | 0.00% |
| UNF (UNFOLD) | 1.14 1 | 0.00% |
| GRN (GRODNO) | 16.90 24 358 | 0.00% |
| CEZ | 216.00 4 758 | 0.00% |
| IDM (IDMSA) | 0.470 34 | 0.00% |
| GTN (GETIN) | 0.3570 17 674 | 0.00% |
| ITB (INTERBUD) | 1.530 77 | 0.00% |
| LKD (LOKUM) | 22.70 1 029 | 0.00% |
| KVT (KRVITAMIN) | 13.30 532 | 0.00% |
| SPH (SOPHARMA) | 7.70 162 | 0.00% |
| DBC (DEBICA) | 95.70 31 957 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| ERG | 42.00 10 206 | 0.00% |
| HRP (HARPER) | 4.97 25 | 0.00% |
| NCL (NOCTILUCA) | 101.00 27 590 | 0.00% |
| SNW (SANWIL) | 1.520 1 520 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| DAD (DADELO) | 73.80 15 047 | 0.00% |
| OND (ONDE) | 7.97 24 286 | 0.00% |
| INP (INPRO) | 7.45 4 816 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 610 | 0.00% |
| IFR (IFSA) | 0.122 18 | 0.00% |
| FON | 1.800 1 800 | 0.00% |
| MWT (MWTRADE) | 3.12 3 | 0.00% |
| RND (RENDER) | 77.40 387 | 0.00% |
| QNA (QNATECHNO) | 41.60 125 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MSW (MOSTALWAR) | 3.79 1 405 | 0.00% |
| CPD (CELTIC) | 1.290 224 | 0.00% |
| THG (TENDERHUT) | 5.60 3 358 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.00 77 972 | 0.00% |
| ECB (ECBSA) | 21.80 414 | 0.00% |
| MOC (MOLECURE) | 5.82 122 079 | 0.00% |
| KGL | 10.40 62 | 0.00% |
| PCX (PCCEXOL) | 1.900 13 050 | 0.00% |
| BCM (BETACOM) | 4.98 332 | 0.00% |
| LBT (LIBET) | 1.450 23 419 | 0.00% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 39.80 181 369 | 0.00% |
| CDL (CDRL) | 9.45 19 | 0.00% |
| DEK (DEKPOL) | 70.00 7 349 | 0.00% |
| RWL (RAWLPLUG) | 13.40 134 | 0.00% |
| TXT (TEXT) | 45.42 1 013 245 | +0.04% |
| PXM (POLIMEXMS) | 7.590 472 507 | +0.07% |
| BDX (BUDIMEX) | 743.00 4 334 713 | +0.08% |
| PEO (PEKAO) | 233.50 5 334 695 | +0.09% |
| MIL (MILLENNIUM) | 19.795 340 463 | +0.10% |
| CMP (COMP) | 91.50 237 205 | +0.11% |
| BCX (BIOCELTIX) | 90.50 36 546 | +0.11% |
| RVU (RYVU) | 15.32 537 997 | +0.13% |
| MBR (MOBRUK) | 368.50 127 770 | +0.14% |
| 11B (11BIT) | 132.70 100 366 | +0.15% |
| QRS (QUERCUS) | 12.00 200 702 | +0.17% |
| DVL (DEVELIA) | 10.82 153 312 | +0.19% |
| BFT (BENEFIT) | 4954.00 3 844 944 | +0.20% |
| GPP (GRUPRACUJ) | 46.00 332 300 | +0.22% |
| DIA (DIAG) | 179.90 2 256 302 | +0.22% |
| MDV (MODIVO) | 97.04 4 890 898 | +0.23% |
| ENA (ENEA) | 19.60 467 091 | +0.26% |
| BST (BEST) | 33.10 2 459 | +0.30% |
| BMC (BUMECH) | 16.30 64 176 | +0.31% |
| MGT (MANGATA) | 64.60 8 009 | +0.31% |
| ONO (ONESANO) | 0.600 6 656 | +0.33% |
| VIN (VINDEXUS) | 14.65 15 934 | +0.34% |
| ATT (GRUPAAZOTY) | 19.82 374 030 | +0.35% |
| CAR (INTERCARS) | 820.00 191 294 | +0.37% |
| AWM (AIRWAY) | 0.2700 7 037 | +0.37% |
| PKO (PKOBP) | 105.22 14 761 027 | +0.38% |
| NNG (NANOGROUP) | 2.50 26 626 | +0.40% |
| BOS | 9.85 5 967 | +0.41% |
| RAF (RAFAMET) | 48.90 1 223 | +0.41% |
| PEN (PHOTON) | 1.190 3 473 | +0.42% |
| NEU (NEUCA) | 711.00 104 656 | +0.42% |
| PHN | 9.24 46 | +0.43% |
| XTB | 117.46 7 067 932 | +0.44% |
| PZU | 67.98 6 805 150 | +0.47% |
| MVP (MARVIPOL) | 8.34 123 939 | +0.48% |
| PGE | 9.590 2 740 656 | +0.48% |
| MBK (MBANK) | 1396.00 2 150 053 | +0.50% |
| CRIA (CREOTECH-PDA) | 779.00 10 906 | +0.52% |
| BOW (BOWIM) | 7.78 343 | +0.52% |
| MUR (MURAPOL) | 38.20 68 888 | +0.53% |
| PJP (PJPMAKRUM) | 19.00 19 | +0.53% |
| APT (APATOR) | 27.95 62 041 | +0.54% |
| TPE (TAURONPE) | 9.286 2 524 797 | +0.54% |
| ENP (ENAP) | 3.60 2 520 | +0.56% |
| EKP (ELKOP) | 1.790 11 | +0.56% |
| TRK (TRAKCJA) | 3.550 39 305 | +0.57% |
| AMC (AMICA) | 52.50 246 305 | +0.57% |
| PRI (PRAGMAINK) | 3.42 3 352 | +0.59% |
| KRU (KRUK) | 425.00 1 020 572 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| CIG (CIGAMES) | 2.435 506 667 | +0.62% |
| FRO (FERRO) | 32.30 53 170 | +0.62% |
| CRJ (CREEPYJAR) | 483.00 173 759 | +0.62% |
| PHR (PHARMENA) | 3.17 207 | +0.63% |
| AST (ASTARTA) | 47.40 7 503 | +0.64% |
| SLV (SELVITA) | 31.45 8 226 | +0.64% |
| LPP | 18660.00 7 323 030 | +0.65% |
| PCO (PEPCO) | 37.09 4 715 926 | +0.65% |
| INC | 1.525 2 | +0.66% |
| STF (STALPROFI) | 8.86 11 004 | +0.68% |
| EUR (EUROCASH) | 5.150 110 803 | +0.68% |
| BIP (BIOPLANET) | 29.20 2 772 | +0.69% |
| LRQ (LARQ) | 2.82 30 550 | +0.71% |
| KSG (KSGAGRO) | 3.510 1 406 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| LWB (BOGDANKA) | 20.50 152 559 | +0.74% |
| VGO (VIGOPHOTN) | 538.00 42 086 | +0.75% |
| HEL (HELIO) | 53.60 1 109 | +0.75% |
| GRX (GREENX) | 2.376 16 728 | +0.76% |
| VOT (VOTUM) | 45.00 93 312 | +0.78% |
| CRQA (CRQUANTUM-PDA) | 304.40 19 738 | +0.79% |
| MEX (MEXPOLSKA) | 3.73 310 | +0.81% |
| CBF (CYBERFLKS) | 194.40 978 979 | +0.88% |
| KCI | 0.900 12 405 | +0.90% |
| STX (STALEXP) | 1.798 146 029 | +0.90% |
| OML (ONEMORE) | 2.240 45 758 | +0.90% |
| TOA (TOYA) | 9.77 214 437 | +0.93% |
| SNK (SANOK) | 21.60 92 262 | +0.93% |
| KTY (KETY) | 1232.00 941 563 | +0.98% |
| MLK (MILKILAND) | 1.640 3 613 | +0.99% |
| MCR | 14.95 43 165 | +1.01% |
| MFO | 29.80 4 094 | +1.02% |
| IPE (IPOPEMA) | 7.92 102 321 | +1.02% |
| MAK (MAKARONPL) | 24.60 30 662 | +1.03% |
| KOM (KOMPUTRON) | 5.89 1 758 | +1.03% |
| MNC (MENNICA) | 39.20 47 829 | +1.03% |
| APN (APLISENS) | 19.15 29 133 | +1.06% |
| TOR (TORPOL) | 66.70 137 370 | +1.06% |
| SON (SONEL) | 14.00 812 | +1.08% |
| ACP (ASSECOPOL) | 180.00 1 996 126 | +1.10% |
| ARL (ARLEN) | 22.95 87 899 | +1.10% |
| AGO (AGORA) | 9.14 95 988 | +1.11% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| NXG (NEXITY) | 0.890 1 300 | +1.14% |
| OTM (OTMUCHOW) | 5.14 5 | +1.18% |
| DGA | 25.50 3 746 | +1.19% |
| CAV (CAVATINA) | 12.15 122 | +1.25% |
| PCF (PCFGROUP) | 3.225 2 627 | +1.26% |
| VRC (VERCOM) | 128.60 992 968 | +1.26% |
| AMB (AMBRA) | 18.74 22 849 | +1.30% |
| INK (INSTALKRK) | 39.00 2 432 | +1.30% |
| MON (MONNARI) | 5.94 18 753 | +1.37% |
| IZS (IZOSTAL) | 2.93 22 627 | +1.38% |
| XTP (XTPL) | 65.70 16 472 | +1.39% |
| VOX (VOXEL) | 116.60 87 496 | +1.39% |
| PLW (PLAYWAY) | 251.00 695 461 | +1.41% |
| URT (URTESTE) | 49.70 46 351 | +1.43% |
| FSG (FASING) | 14.00 5 883 | +1.45% |
| GNS (NIEWIADOW) | 13.65 58 670 | +1.49% |
| PGM (PMPG) | 2.03 16 | +1.50% |
| RNK (RANKPROGR) | 4.60 545 | +1.55% |
| ANR (ANSWEAR) | 18.04 16 239 | +1.58% |
| MRB (MIRBUD) | 11.03 592 625 | +1.66% |
| MXC (MAXCOM) | 6.10 336 | +1.67% |
| 4MS (4MASS) | 4.790 6 600 | +1.70% |
| ROBA (ROBYG-PDA) | 34.580 23 618 | +1.71% |
| MIR (MIRACULUM) | 0.560 2 742 | +1.82% |
| 3RG (3RGAMES) | 0.760 6 735 | +1.88% |
| MOL | 46.88 26 353 | +1.91% |
| ARH (ARCHICOM) | 53.00 11 799 | +1.92% |
| WWL (WAWEL) | 718.00 20 730 | +1.99% |
| KRK (KRKA) | 1126.00 6 756 | +1.99% |
| KGH (KGHM) | 338.70 45 338 940 | +2.00% |
| OBL (ORZBIALY) | 40.00 600 | +2.04% |
| OTS (OTLOG) | 17.80 5 279 | +2.06% |
| ASB (ASBIS) | 101.30 7 153 005 | +2.12% |
| EDI (EDINVEST) | 8.46 873 | +2.17% |
| NWG (NEWAG) | 97.00 354 561 | +2.21% |
| CFI | 0.138 694 | +2.22% |
| LSI (LSISOFT) | 53.40 2 248 | +2.30% |
| MOV (MOVIEGAMES) | 7.47 1 224 | +2.33% |
| DIG (DIGITANET) | 286.00 1 278 792 | +2.36% |
| PPS (PEPEES) | 0.770 223 | +2.39% |
| SFS (SFINKS) | 0.468 244 | +2.41% |
| MSP (MOSTALPLC) | 12.00 120 | +2.56% |
| LMU (LMCU) | 27.850 18 663 | +2.58% |
| SCW (SCANWAY) | 316.00 524 090 | +2.60% |
| ATR (ATREM) | 61.60 286 654 | +2.67% |
| S2B (SYN2BIO) | 50.00 1 002 095 | +2.67% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| GOB (GOBARTO) | 22.50 13 793 | +2.74% |
| TLX (TALEX) | 18.70 168 | +2.75% |
| YRL (YARRL) | 6.68 6 873 | +2.77% |
| NTT (NTTSYSTEM) | 15.85 15 482 | +2.92% |
| ADX (ADATEX) | 1.40 20 961 | +2.94% |
| ADV (ADIUVO) | 0.4480 817 | +3.23% |
| ZUE | 12.65 5 895 | +3.27% |
| UCG (UNICREDIT) | 346.15 13 835 | +3.37% |
| CPS (CYFRPLSAT) | 16.035 4 957 364 | +3.45% |
| GMT (GENOMTEC) | 4.78 2 194 | +3.46% |
| ATP (ATLANTAPL) | 20.90 1 665 | +3.47% |
| IMS | 2.21 22 516 | +3.50% |
| WLT (WIELTON) | 5.29 1 222 530 | +3.52% |
| SNT (SYNEKTIK) | 361.80 8 714 778 | +3.67% |
| GKI (IMMOBILE) | 4.96 44 228 | +4.20% |
| OPM (OPTEAM) | 7.20 41 175 | +4.35% |
| SNX (SUNEX) | 2.850 35 775 | +4.40% |
| MLG (MLPGROUP) | 105.00 138 169 | +5.00% |
| ICE (MEDINICE) | 79.90 1 712 079 | +5.13% |
| SHD (SOHODEV) | 0.120 58 066 | +5.26% |
| PBG | 0.0180 17 608 | +5.88% |
| QNT (QUANTUM) | 33.00 19 394 | +6.45% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| NTU (NOVATURAS) | 5.54 82 | +9.92% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |