| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| OPG (ORCOGROUP) | 3.52 43 | -11.56% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| PTG (POLTREG) | 17.95 713 030 | -9.80% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| AWM (AIRWAY) | 0.2715 171 185 | -7.02% |
| TMR (TATRY) | 80.50 9 668 | -6.94% |
| ASM (ASMGROUP) | 0.229 114 736 | -6.15% |
| TRN (TRANSPOL) | 22.80 364 563 | -5.79% |
| MWT (MWTRADE) | 3.84 10 238 | -5.42% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| FON | 1.650 1 059 | -5.17% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| ALG (AIGAMES) | 0.788 281 | -4.83% |
| OPM (OPTEAM) | 8.30 129 344 | -4.60% |
| 08N (08OCTAVA) | 0.635 5 | -3.79% |
| NVG (NOVAVISGR) | 0.677 192 | -3.56% |
| CBF (CYBERFLKS) | 202.60 968 473 | -3.43% |
| EKP (ELKOP) | 1.710 3 916 | -3.39% |
| CSR (CASPAR) | 4.98 10 | -3.30% |
| SFS (SFINKS) | 0.488 20 815 | -3.17% |
| HEL (HELIO) | 55.40 5 320 | -3.15% |
| IFR (IFSA) | 0.125 21 125 | -3.10% |
| KVT (KRVITAMIN) | 12.60 25 | -3.08% |
| PWX (POLWAX) | 0.950 4 200 | -3.06% |
| SFG (SILVANO) | 5.10 4 930 | -3.04% |
| NTU (NOVATURAS) | 5.82 17 | -3.00% |
| CAP (CAPITEA) | 0.430 28 801 | -2.93% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ONO (ONESANO) | 0.632 3 576 | -2.77% |
| ELT (ELEKTROTI) | 59.35 3 211 151 | -2.70% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| PLZ (PLAZACNTR) | 1.556 16 128 | -2.63% |
| PAS (PASSUS) | 121.00 196 725 | -2.58% |
| MZA (MUZA) | 9.65 4 825 | -2.53% |
| GRN (GRODNO) | 18.00 113 430 | -2.44% |
| RLP (RELPOL) | 5.60 6 499 | -2.44% |
| INC | 1.600 1 281 | -2.44% |
| ENI (ENERGOINS) | 2.140 105 658 | -2.28% |
| MSZ (MOSTALZAB) | 6.14 59 120 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| FHB (FOODHUB) | 2.20 18 695 | -2.22% |
| MVP (MARVIPOL) | 8.90 105 859 | -2.20% |
| CFI | 0.135 1 593 | -2.17% |
| RAF (RAFAMET) | 58.60 5 775 | -2.17% |
| MRC (MERCATOR) | 59.40 995 704 | -2.14% |
| PUR (PURE) | 1.860 89 603 | -2.11% |
| SKH (SKARBIEC) | 33.00 14 822 | -2.08% |
| VRG | 5.66 158 480 | -2.08% |
| ZRE (ZREMB) | 9.21 115 698 | -2.02% |
| GTN (GETIN) | 0.500 69 914 | -1.96% |
| EAT (AMREST) | 10.60 151 385 | -1.85% |
| SCW (SCANWAY) | 378.00 2 772 541 | -1.82% |
| 11B (11BIT) | 153.20 290 411 | -1.79% |
| TOA (TOYA) | 8.78 414 192 | -1.79% |
| SIM (SIMFABRIC) | 1.542 1 542 | -1.78% |
| KGH (KGHM) | 335.45 61 023 578 | -1.77% |
| MDG (MEDICALG) | 29.20 807 449 | -1.68% |
| SPR (SPYROSOFT) | 423.00 545 507 | -1.63% |
| MOL | 45.94 93 912 | -1.63% |
| MCR | 15.15 13 149 | -1.62% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| KGN (KOGENERA) | 80.00 320 402 | -1.60% |
| ZUE | 12.35 7 324 | -1.59% |
| TEN (TSGAMES) | 91.90 911 790 | -1.55% |
| AST (ASTARTA) | 48.35 358 121 | -1.53% |
| BBD (BBIDEV) | 5.38 54 | -1.47% |
| PCO (PEPCO) | 33.18 11 239 746 | -1.46% |
| STS (SATIS) | 0.282 1 410 | -1.40% |
| ATG (ATMGRUPA) | 4.23 131 362 | -1.40% |
| BIO (BIOTON) | 4.28 67 525 | -1.38% |
| BDX (BUDIMEX) | 698.20 4 910 792 | -1.36% |
| MLG (MLPGROUP) | 110.50 10 048 | -1.34% |
| CAR (INTERCARS) | 820.00 6 530 141 | -1.32% |
| DOM (DOMDEV) | 261.50 158 212 | -1.32% |
| SGN (SYGNITY) | 75.10 287 538 | -1.31% |
| KCH (KRAKCHEM) | 0.304 66 875 | -1.30% |
| PRT (PROTEKTOR) | 1.230 94 952 | -1.28% |
| CTX (CAPTORTX) | 77.00 10 276 | -1.28% |
| KRK (KRKA) | 1096.00 48 718 | -1.26% |
| GMT (GENOMTEC) | 5.50 263 200 | -1.26% |
| ASE (ASSECOSEE) | 63.60 99 596 | -1.24% |
| EDI (EDINVEST) | 8.10 11 097 | -1.22% |
| JRH | 4.90 122 966 | -1.21% |
| PPS (PEPEES) | 0.836 1 680 | -1.18% |
| ERB (ERBUD) | 25.15 45 984 | -1.18% |
| ABE (ABPL) | 138.40 46 130 | -1.14% |
| CRJ (CREEPYJAR) | 526.00 198 894 | -1.13% |
| DBE (DBENERGY) | 8.80 5 334 | -1.12% |
| BMX (BIOMAXIMA) | 10.72 20 651 | -1.11% |
| VVD (VIVID) | 0.630 8 238 | -1.10% |
| IMC (IMCOMPANY) | 40.95 155 560 | -1.09% |
| BFT (BENEFIT) | 4550.00 3 381 696 | -1.09% |
| CRM (CORMAY) | 0.548 9 790 | -1.08% |
| MBR (MOBRUK) | 368.00 436 646 | -1.08% |
| DAT (DATAWALK) | 129.60 626 527 | -1.07% |
| VOT (VOTUM) | 46.90 294 174 | -1.05% |
| STF (STALPROFI) | 9.42 9 570 | -1.05% |
| VOX (VOXEL) | 97.10 507 218 | -1.02% |
| ULG (ULTGAMES) | 14.75 64 391 | -1.01% |
| OPL (ORANGEPL) | 16.140 5 828 769 | -0.98% |
| MDV (MODIVO) | 80.90 10 504 312 | -0.98% |
| BNP (BNPPPL) | 144.00 1 504 242 | -0.96% |
| KSG (KSGAGRO) | 3.715 21 527 | -0.93% |
| NVT (NOVITA) | 107.00 16 535 | -0.93% |
| GVT (VIRTUS) | 1.506 14 532 | -0.92% |
| UNF (UNFOLD) | 1.11 352 | -0.89% |
| DMG (DMGROUP) | 2.24 6 106 | -0.88% |
| SEK (SEKO) | 11.30 17 761 | -0.88% |
| CPR (COMPREMUM) | 1.140 48 421 | -0.87% |
| 06N (06MAGNA) | 2.35 6 007 | -0.84% |
| SNT (SYNEKTIK) | 284.00 3 515 454 | -0.84% |
| XTP (XTPL) | 59.20 50 427 | -0.84% |
| TBL (TBULL) | 2.40 3 660 | -0.83% |
| MAB (MABION) | 7.26 101 848 | -0.82% |
| GKI (IMMOBILE) | 4.87 70 916 | -0.81% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| BHW (HANDLOWY) | 123.00 873 978 | -0.81% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| BRS (BORYSZEW) | 4.98 315 290 | -0.80% |
| DIG (DIGITANET) | 200.60 370 558 | -0.79% |
| BOS | 10.14 45 815 | -0.78% |
| XTB | 109.10 12 315 848 | -0.78% |
| APR (AUTOPARTN) | 25.70 1 914 569 | -0.77% |
| LBW (LUBAWA) | 9.210 747 699 | -0.75% |
| DVL (DEVELIA) | 10.72 253 672 | -0.74% |
| RWL (RAWLPLUG) | 14.20 1 663 | -0.70% |
| MRB (MIRBUD) | 11.40 724 928 | -0.70% |
| MNC (MENNICA) | 44.40 84 230 | -0.67% |
| NEU (NEUCA) | 754.00 343 833 | -0.66% |
| DEL (DELKO) | 6.11 22 562 | -0.65% |
| NVA (PANOVA) | 15.85 15 590 | -0.63% |
| WIK (WIKANA) | 7.95 1 320 | -0.62% |
| KRU (KRUK) | 433.30 8 445 030 | -0.62% |
| AGT (AGROTON) | 4.94 7 936 | -0.60% |
| IMP (IMPERIO) | 1.69 3 | -0.59% |
| REXA (REX-PDA) | 13.700 9 657 | -0.58% |
| TRI (TRITON) | 3.50 900 | -0.57% |
| PXM (POLIMEXMS) | 8.005 1 892 689 | -0.56% |
| CDL (CDRL) | 9.00 1 064 | -0.55% |
| DIA (DIAG) | 164.50 2 391 568 | -0.54% |
| NWG (NEWAG) | 109.80 205 720 | -0.54% |
| ACT (ACTION) | 37.45 252 872 | -0.53% |
| ENE (ENELMED) | 19.20 2 170 | -0.52% |
| EHG (EUROHOLD) | 3.98 5 365 | -0.50% |
| CLN (CLNPHARMA) | 20.80 160 114 | -0.48% |
| SNK (SANOK) | 21.60 44 905 | -0.46% |
| CPS (CYFRPLSAT) | 16.525 2 068 952 | -0.45% |
| KCI | 0.920 3 706 | -0.43% |
| PCR (PCCROKITA) | 69.30 137 238 | -0.43% |
| CDR (CDPROJEKT) | 254.70 20 549 422 | -0.43% |
| RBW (RAINBOW) | 140.80 1 782 388 | -0.42% |
| GRX (GREENX) | 2.348 229 874 | -0.42% |
| ZUK (STAPORKOW) | 4.78 382 | -0.42% |
| PCF (PCFGROUP) | 3.630 40 144 | -0.41% |
| TAR (TARCZYNSKI) | 123.00 864 | -0.40% |
| RPC (ROPCZYCE) | 24.70 2 742 | -0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| SNW (SANWIL) | 1.320 1 631 | -0.38% |
| MOV (MOVIEGAMES) | 8.00 17 171 | -0.37% |
| IFI (IFIRMA) | 26.90 11 928 | -0.37% |
| PZU | 65.06 18 455 598 | -0.37% |
| SVE (SNTVERSE) | 2.910 48 011 | -0.34% |
| BBT (BOOMBIT) | 5.86 22 342 | -0.34% |
| SHO (SHOPER) | 44.85 211 635 | -0.33% |
| PHR (PHARMENA) | 3.29 2 489 | -0.30% |
| TOR (TORPOL) | 70.50 501 137 | -0.28% |
| ODL (ODLEWNIE) | 17.95 251 320 | -0.28% |
| ALR (ALIOR) | 126.80 5 624 693 | -0.28% |
| ALE (ALLEGRO) | 34.455 53 404 287 | -0.27% |
| APN (APLISENS) | 18.60 3 944 | -0.27% |
| NNG (NANOGROUP) | 2.31 24 545 | -0.22% |
| PBX (PEKABEX) | 9.30 65 037 | -0.21% |
| KER (KERNEL) | 19.20 10 354 | -0.21% |
| PLW (PLAYWAY) | 243.00 108 513 | -0.21% |
| AMC (AMICA) | 52.20 278 559 | -0.19% |
| ENT (ENTER) | 54.00 273 998 | -0.18% |
| MBK (MBANK) | 1247.00 7 061 311 | -0.16% |
| OND (ONDE) | 8.59 50 638 | -0.12% |
| GPP (GRUPRACUJ) | 44.15 1 224 694 | -0.11% |
| DBC (DEBICA) | 89.80 44 359 | -0.11% |
| EBP (ERSTEPL) | 618.60 7 691 086 | -0.06% |
| ARH (ARCHICOM) | 52.80 108 153 | 0.00% |
| MGT (MANGATA) | 70.80 1 841 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| KPD (KPPD) | 20.00 20 | 0.00% |
| FTE (FORTE) | 19.50 22 030 | 0.00% |
| RMK (REMAK) | 10.35 31 | 0.00% |
| MUR (MURAPOL) | 41.30 234 504 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 37.40 3 703 | 0.00% |
| HRS (HERKULES) | 1.350 32 068 | 0.00% |
| DTR (DIGITREE) | 10.40 385 | 0.00% |
| ZMT (ZAMET) | 0.868 301 | 0.00% |
| PEO (PEKAO) | 244.60 28 709 883 | 0.00% |
| XPL (XPLUS) | 2.74 2 060 | 0.00% |
| HUG (HUUUGE) | 21.80 22 300 | 0.00% |
| LRQ (LARQ) | 2.04 10 | 0.00% |
| TSG (TESGAS) | 1.945 4 646 | 0.00% |
| FEE (FEERUM) | 15.30 1 074 | 0.00% |
| FSG (FASING) | 15.30 107 | 0.00% |
| ATS (ATLANTIS) | 1.350 1 002 | 0.00% |
| MCI | 28.10 91 358 | 0.00% |
| OTM (OTMUCHOW) | 5.30 5 | 0.00% |
| AAT (ALTA) | 1.600 1 342 | 0.00% |
| PRM (PROCHEM) | 24.10 121 | 0.00% |
| VIN (VINDEXUS) | 14.25 6 159 | 0.00% |
| CMP (COMP) | 63.80 364 025 | 0.00% |
| PKO (PKOBP) | 104.98 26 155 062 | 0.00% |
| ACG (ACAUTOGAZ) | 21.30 1 005 | 0.00% |
| CAV (CAVATINA) | 13.50 13 373 | 0.00% |
| ECH (ECHO) | 5.02 8 315 | 0.00% |
| URT (URTESTE) | 43.20 2 713 | 0.00% |
| EQU (EQUNICO) | 1.155 2 561 | 0.00% |
| GIF (GAMFACTOR) | 5.34 20 325 | 0.00% |
| DGE (DRAGOENT) | 18.80 75 | 0.00% |
| IDM (IDMSA) | 0.500 500 | 0.00% |
| PRI (PRAGMAINK) | 3.14 512 | 0.00% |
| SLV (SELVITA) | 30.50 146 378 | 0.00% |
| STP (STALPROD) | 245.00 26 287 | 0.00% |
| ITB (INTERBUD) | 1.895 3 555 | 0.00% |
| GNS (NIEWIADOW) | 14.80 1 651 205 | 0.00% |
| WXF (WARIMPEX) | 2.32 1 471 | 0.00% |
| PBF (PBSFINANSE) | 0.750 750 | 0.00% |
| ERG | 40.00 4 840 | 0.00% |
| CPL (COMPERIA) | 5.40 108 | 0.00% |
| LEN (LENA) | 2.27 3 775 | 0.00% |
| RVU (RYVU) | 17.70 428 744 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| UCG (UNICREDIT) | 314.90 3 149 | 0.00% |
| MIR (MIRACULUM) | 0.596 2 683 | 0.00% |
| 1AT (ATAL) | 64.70 121 915 | 0.00% |
| NTT (NTTSYSTEM) | 12.80 25 455 | 0.00% |
| FMG | 62.00 2 666 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GOP (GAMEOPS) | 14.50 7 094 | 0.00% |
| WPL (WIRTUALNA) | 58.60 680 919 | 0.00% |
| PJP (PJPMAKRUM) | 17.25 3 174 | 0.00% |
| CPD (CELTIC) | 1.400 3 710 | 0.00% |
| NXG (NEXITY) | 1.110 759 | 0.00% |
| RNC (REINO) | 1.04 202 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.86 514 357 | 0.00% |
| ATP (ATLANTAPL) | 18.00 3 096 | 0.00% |
| KGL | 10.90 1 737 | 0.00% |
| PCX (PCCEXOL) | 1.990 26 141 | 0.00% |
| BCM (BETACOM) | 5.44 27 | 0.00% |
| AMB (AMBRA) | 18.46 35 714 | 0.00% |
| SKL (SKYLINE) | 1.68 9 210 | 0.00% |
| CIG (CIGAMES) | 3.030 361 394 | 0.00% |
| ARL (ARLEN) | 29.00 179 916 | 0.00% |
| PAT (PATENTUS) | 2.70 2 995 | 0.00% |
| KTY (KETY) | 1212.00 2 933 867 | +0.08% |
| LPP | 22500.00 49 324 540 | +0.09% |
| BCS (BIGCHEESE) | 4.66 22 237 | +0.11% |
| ALL (AILLERON) | 17.10 191 577 | +0.12% |
| SAN (SANTANDER) | 45.69 45 927 | +0.18% |
| SEL (SELENAFM) | 48.80 66 911 | +0.21% |
| TXT (TEXT) | 43.00 870 601 | +0.23% |
| MSW (MOSTALWAR) | 3.96 248 003 | +0.25% |
| IPE (IPOPEMA) | 7.40 1 487 | +0.27% |
| DCR (DECORA) | 73.70 25 948 | +0.27% |
| ING (INGBSK) | 426.20 2 102 252 | +0.28% |
| ASB (ASBIS) | 69.20 4 040 025 | +0.29% |
| IBS (IBSM) | 69.00 69 | +0.29% |
| YRL (YARRL) | 6.54 16 620 | +0.31% |
| MFO | 32.60 21 205 | +0.31% |
| ZEP (ZEPAK) | 19.00 39 858 | +0.32% |
| QRS (QUERCUS) | 12.54 108 546 | +0.32% |
| PKN (PKNORLEN) | 143.74 31 790 097 | +0.35% |
| ADV (ADIUVO) | 0.534 3 166 | +0.38% |
| WTN (WITTCHEN) | 15.90 59 713 | +0.38% |
| ACP (ASSECOPOL) | 198.20 9 885 164 | +0.38% |
| APT (APATOR) | 25.75 53 154 | +0.39% |
| MSP (MOSTALPLC) | 12.80 1 293 | +0.39% |
| MAK (MAKARONPL) | 21.90 63 140 | +0.46% |
| SVRS (SILVAIR-REGS) | 4.30 4 198 | +0.47% |
| KPL (KINOPOL) | 19.90 24 800 | +0.51% |
| RND (RENDER) | 78.00 7 807 | +0.52% |
| TRK (TRAKCJA) | 3.830 96 952 | +0.52% |
| TLX (TALEX) | 18.90 208 | +0.53% |
| MLS (MLSYSTEM) | 15.08 35 040 | +0.53% |
| DAD (DADELO) | 75.40 92 439 | +0.53% |
| EUR (EUROCASH) | 5.510 138 728 | +0.55% |
| BMC (BUMECH) | 19.10 965 175 | +0.58% |
| WAS (WASKO) | 6.62 268 695 | +0.61% |
| BIP (BIOPLANET) | 33.00 1 485 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MOJ | 1.61 1 610 | +0.63% |
| CEZ | 223.20 89 735 | +0.63% |
| QNA (QNATECHNO) | 47.30 73 344 | +0.64% |
| IZS (IZOSTAL) | 3.12 3 169 | +0.65% |
| MDI (MDIENERGIA) | 3.11 1 628 511 | +0.65% |
| YAN (YANOSIK) | 15.10 8 452 | +0.67% |
| SCP (SCPFL) | 117.80 26 162 | +0.68% |
| WPR (WOODPCKR) | 2.94 5 635 | +0.68% |
| ATC (ARCTIC) | 5.86 158 324 | +0.69% |
| APE (APSENERGY) | 4.30 116 804 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ETL (EUROTEL) | 27.60 36 451 | +0.73% |
| PCE (POLICE) | 7.92 41 185 | +0.76% |
| ULM (ULMA) | 64.00 128 | +0.79% |
| LKD (LOKUM) | 24.40 1 171 | +0.83% |
| PHN | 9.46 110 025 | +0.85% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| ABS (ASSECOBS) | 94.20 150 710 | +0.86% |
| SKA (SNIEZKA) | 93.20 185 145 | +0.87% |
| MIL (MILLENNIUM) | 19.970 2 952 833 | +0.88% |
| SNX (SUNEX) | 2.795 1 826 | +0.90% |
| BST (BEST) | 33.30 16 865 | +0.91% |
| EAH (ESOTIQ) | 32.20 64 | +0.94% |
| CLE (COALENERG) | 1.990 9 847 | +0.96% |
| PKP (PKPCARGO) | 15.45 1 225 650 | +0.98% |
| BLO (BLOOBER) | 25.70 86 500 | +0.98% |
| VGO (VIGOPHOTN) | 616.00 218 004 | +0.98% |
| PGE | 10.635 8 972 402 | +1.00% |
| ZAB (ZABKA) | 25.05 28 408 632 | +1.01% |
| MON (MONNARI) | 6.00 18 768 | +1.01% |
| SON (SONEL) | 14.90 2 666 | +1.02% |
| KOM (KOMPUTRON) | 5.84 8 575 | +1.04% |
| TPE (TAURONPE) | 9.710 10 854 577 | +1.06% |
| ENP (ENAP) | 3.74 19 611 | +1.08% |
| SWG (SECOGROUP) | 36.40 5 697 | +1.11% |
| ALI (ALTUS) | 3.50 51 715 | +1.16% |
| DNP (DINOPL) | 32.25 25 785 921 | +1.19% |
| UNT (UNIMOT) | 163.20 220 886 | +1.24% |
| WLT (WIELTON) | 5.70 36 452 | +1.24% |
| WWL (WAWEL) | 798.00 76 600 | +1.27% |
| STX (STALEXP) | 3.160 461 797 | +1.28% |
| INP (INPRO) | 7.65 1 576 | +1.32% |
| GOB (GOBARTO) | 22.90 13 740 | +1.33% |
| ATD (ATENDE) | 3.04 106 819 | +1.33% |
| OPN (OPONEO.PL) | 90.60 206 080 | +1.34% |
| GPW | 82.30 5 063 873 | +1.35% |
| VRC (VERCOM) | 133.60 638 134 | +1.37% |
| CRI (CREOTECH) | 958.00 12 153 614 | +1.38% |
| JWW (JWWINVEST) | 2.88 3 204 | +1.41% |
| 4MS (4MASS) | 4.160 134 736 | +1.46% |
| OML (ONEMORE) | 2.760 149 707 | +1.47% |
| PEN (PHOTON) | 1.370 27 303 | +1.48% |
| BCX (BIOCELTIX) | 81.80 120 575 | +1.49% |
| ZAP (PULAWY) | 47.00 13 904 | +1.51% |
| PEP | 50.80 39 197 | +1.60% |
| NTC (NTCAPITAL) | 0.610 2 768 | +1.67% |
| CZT (CZTOREBKA) | 0.488 1 775 | +1.67% |
| BOW (BOWIM) | 8.54 125 948 | +1.67% |
| UNI (UNIBEP) | 14.08 25 458 | +1.73% |
| ATT (GRUPAAZOTY) | 23.82 8 543 061 | +1.79% |
| OTS (OTLOG) | 13.28 1 450 | +1.84% |
| PGV (PGFGROUP) | 0.600 14 118 | +1.87% |
| FAB (FABRITY) | 26.90 156 591 | +1.89% |
| ANR (ANSWEAR) | 18.28 72 665 | +1.90% |
| INL (INTROL) | 7.38 19 993 | +1.93% |
| DEK (DEKPOL) | 73.60 78 112 | +1.94% |
| NCL (NOCTILUCA) | 102.00 348 292 | +2.00% |
| ATR (ATREM) | 58.80 306 982 | +2.08% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| TRR (TERMOREX) | 0.705 112 | +2.17% |
| MLK (MILKILAND) | 1.692 36 226 | +2.17% |
| HDR (HYDROTOR) | 14.00 938 | +2.19% |
| SHD (SOHODEV) | 0.140 2 | +2.19% |
| DGA | 26.80 31 544 | +2.29% |
| CLD (CLOUD) | 76.40 150 477 | +2.41% |
| IPO (INTERSPPL) | 0.384 2 031 | +2.54% |
| LWB (BOGDANKA) | 22.20 3 383 525 | +2.54% |
| JSW | 29.02 28 267 159 | +2.54% |
| FRO (FERRO) | 31.50 261 532 | +2.61% |
| LTX (LENTEX) | 7.08 35 | +2.61% |
| ART (ARTIFEX) | 21.50 81 110 | +2.63% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| ENA (ENEA) | 21.78 5 221 737 | +2.74% |
| RNK (RANKPROGR) | 4.69 26 504 | +2.74% |
| COG (COGNOR) | 6.18 4 010 746 | +2.83% |
| IMS | 2.11 26 105 | +2.93% |
| MOC (MOLECURE) | 5.54 147 638 | +2.97% |
| LES (LESS) | 0.237 17 270 | +3.04% |
| LBT (LIBET) | 1.345 419 | +3.07% |
| OBL (ORZBIALY) | 39.20 27 401 | +3.16% |
| HRP (HARPER) | 5.20 14 931 | +3.17% |
| PTW (PTWP) | 129.00 4 071 | +3.20% |
| QNT (QUANTUM) | 31.00 2 666 | +3.33% |
| THG (TENDERHUT) | 5.98 701 | +3.46% |
| LSI (LSISOFT) | 39.90 12 163 | +3.64% |
| 3RG (3RGAMES) | 0.730 39 144 | +3.69% |
| IZB (IZOBLOK) | 27.60 28 | +3.76% |
| IZO (IZOLACJA) | 3.76 169 | +3.87% |
| S2B (SYN2BIO) | 36.98 1 475 103 | +3.99% |
| KMP (KOMPAP) | 20.00 26 281 | +4.17% |
| ICE (MEDINICE) | 77.10 2 267 742 | +4.19% |
| ECB (ECBSA) | 23.60 124 148 | +4.42% |
| GTC | 2.58 141 | +4.45% |
| MXC (MAXCOM) | 6.26 19 281 | +4.68% |
| PGM (PMPG) | 2.00 7 586 | +4.71% |
| MEX (MEXPOLSKA) | 3.68 5 991 | +4.84% |
| AGO (AGORA) | 9.06 809 687 | +5.10% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| PBG | 0.0180 17 608 | +5.88% |
| CPA (CAPITAL) | 3.58 580 862 | +5.92% |
| CRQ (CRQUANTUM) | 417.10 20 616 095 | +7.74% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |