Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
PBF (PBSFINANSE) 0.915 2 745 -23.75%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
STS (SATIS) 0.252 2 545 -11.27%
REG (REGNON) 0.795 2 981 -9.66%
LPP 20420.00 143 066 400 -6.84%
SCW (SCANWAY) 347.00 5 568 449 -6.72%
CLC (COLUMBUS) 3.200 123 757 -5.47%
OPM (OPTEAM) 6.20 10 729 -5.34%
TOW (TOWERINVT) 2.35 72 964 -5.24%
ZAP (PULAWY) 49.40 40 716 -5.00%
SHG (STARHEDGE) 0.192 5 -4.95%
QRT (QUART) 3.88 1 106 -4.90%
FSG (FASING) 14.00 4 409 -4.76%
3RG (3RGAMES) 0.756 6 179 -4.55%
PGV (PGFGROUP) 0.552 36 817 -4.50%
NVT (NOVITA) 104.00 31 384 -4.15%
LRQ (LARQ) 2.40 7 066 -4.00%
KPD (KPPD) 19.60 196 -3.92%
RPC (ROPCZYCE) 26.20 28 327 -3.32%
CRQA (CRQUANTUM-PDA) 379.00 38 036 -3.32%
ASM (ASMGROUP) 0.1630 12 157 -3.26%
KGN (KOGENERA) 73.90 609 392 -3.15%
FEE (FEERUM) 17.05 43 334 -3.13%
PEN (PHOTON) 1.250 4 844 -3.10%
XTP (XTPL) 63.80 151 683 -3.04%
RMK (REMAK) 11.30 1 212 -3.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
IPO (INTERSPPL) 0.370 4 088 -2.88%
CRQ (CRQUANTUM) 373.00 6 297 036 -2.86%
MIR (MIRACULUM) 0.554 1 441 -2.81%
KGL 10.50 991 -2.78%
MXC (MAXCOM) 6.32 139 -2.77%
CSR (CASPAR) 6.05 4 852 -2.42%
DBE (DBENERGY) 8.40 2 705 -2.33%
MAN (MANYDEV) 0.616 2 618 -2.22%
BBD (BBIDEV) 5.30 1 198 -2.21%
PHR (PHARMENA) 3.14 488 -2.18%
ZUK (STAPORKOW) 4.50 16 691 -2.17%
GTC 2.25 69 054 -2.17%
ATS (ATLANTIS) 1.350 1 350 -2.17%
SFG (SILVANO) 4.70 465 -2.08%
MFO 28.20 72 345 -2.08%
CAP (CAPITEA) 0.429 78 733 -2.05%
AMB (AMBRA) 17.54 166 248 -2.01%
PKN (PKNORLEN) 145.72 117 041 094 -1.99%
ULG (ULTGAMES) 15.10 2 501 -1.95%
RND (RENDER) 74.00 25 964 -1.86%
MLG (MLPGROUP) 106.00 10 443 -1.85%
MSW (MOSTALWAR) 3.76 43 129 -1.83%
VRG 5.42 101 992 -1.81%
IPE (IPOPEMA) 6.70 5 937 -1.76%
PCF (PCFGROUP) 3.370 51 942 -1.75%
FHB (FOODHUB) 2.26 1 526 -1.74%
LBT (LIBET) 1.450 5 289 -1.69%
UNF (UNFOLD) 1.17 1 221 -1.68%
KCH (KRAKCHEM) 0.293 9 745 -1.68%
MLK (MILKILAND) 1.652 8 491 -1.67%
IFR (IFSA) 0.118 1 496 -1.67%
MOC (MOLECURE) 5.39 281 856 -1.64%
SIM (SIMFABRIC) 1.508 3 623 -1.57%
OBL (ORZBIALY) 38.20 287 722 -1.55%
HDR (HYDROTOR) 12.80 6 772 -1.54%
TOA (TOYA) 8.15 3 378 969 -1.45%
UCG (UNICREDIT) 309.75 15 488 -1.35%
CPA (CAPITAL) 2.96 106 670 -1.33%
NNG (NANOGROUP) 2.27 15 615 -1.30%
INP (INPRO) 7.60 715 -1.30%
BIO (BIOTON) 3.95 43 364 -1.25%
PRI (PRAGMAINK) 3.16 7 712 -1.25%
GVT (VIRTUS) 1.320 49 088 -1.20%
CRJ (CREEPYJAR) 514.00 227 912 -1.15%
GTN (GETIN) 0.4920 26 942 -1.11%
TLX (TALEX) 18.10 8 636 -1.09%
ATD (ATENDE) 3.72 65 115 -1.06%
PTG (POLTREG) 18.60 26 582 -1.06%
MCI 28.40 61 919 -1.05%
VGO (VIGOPHOTN) 570.00 423 324 -1.04%
IZB (IZOBLOK) 39.20 91 767 -1.01%
ANR (ANSWEAR) 17.92 172 096 -0.99%
MOL 46.14 401 420 -0.99%
HRS (HERKULES) 1.550 44 424 -0.96%
PKP (PKPCARGO) 11.40 1 205 488 -0.96%
SKA (SNIEZKA) 85.60 117 373 -0.93%
ITB (INTERBUD) 1.635 590 -0.91%
ABS (ASSECOBS) 89.80 74 435 -0.88%
KSG (KSGAGRO) 3.490 16 283 -0.85%
AGT (AGROTON) 4.89 5 611 -0.81%
FTE (FORTE) 18.85 4 309 -0.79%
INK (INSTALKRK) 37.80 28 427 -0.79%
APT (APATOR) 25.40 61 160 -0.78%
TRR (TERMOREX) 0.650 2 680 -0.76%
ALL (AILLERON) 16.98 15 034 -0.70%
WPL (WIRTUALNA) 59.20 107 389 -0.67%
TMR (TATRY) 83.00 415 -0.60%
ZRE (ZREMB) 10.20 94 150 -0.58%
ALI (ALTUS) 3.44 1 634 -0.58%
PJP (PJPMAKRUM) 17.80 11 968 -0.56%
IMC (IMCOMPANY) 36.40 1 861 -0.55%
ATG (ATMGRUPA) 3.75 95 964 -0.53%
SPR (SPYROSOFT) 395.00 110 795 -0.50%
ENI (ENERGOINS) 2.080 20 935 -0.48%
EHG (EUROHOLD) 4.18 389 -0.48%
SNK (SANOK) 21.20 10 215 -0.47%
DMG (DMGROUP) 2.26 11 084 -0.44%
SEL (SELENAFM) 46.00 89 369 -0.43%
06N (06MAGNA) 2.42 2 559 -0.41%
MOV (MOVIEGAMES) 7.36 5 258 -0.41%
ZUE 12.40 147 118 -0.40%
EUR (EUROCASH) 5.030 256 662 -0.40%
NCL (NOCTILUCA) 100.80 211 500 -0.40%
TXT (TEXT) 40.34 312 602 -0.40%
ATT (GRUPAAZOTY) 20.38 2 654 796 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
LKD (LOKUM) 25.60 20 150 -0.39%
PTW (PTWP) 133.50 409 -0.37%
OND (ONDE) 8.24 14 433 -0.36%
FAB (FABRITY) 28.70 120 608 -0.35%
GNS (NIEWIADOW) 14.40 1 293 398 -0.35%
ATC (ARCTIC) 5.76 225 903 -0.35%
BBT (BOOMBIT) 5.86 22 151 -0.34%
ONO (ONESANO) 0.594 2 477 -0.34%
AAT (ALTA) 1.535 2 098 -0.32%
NVA (PANOVA) 15.65 6 745 -0.32%
GRN (GRODNO) 15.80 342 003 -0.32%
PLZ (PLAZACNTR) 1.280 852 -0.31%
GIF (GAMFACTOR) 4.965 16 225 -0.30%
MAB (MABION) 7.18 26 979 -0.28%
JSW 25.85 13 364 116 -0.27%
WTN (WITTCHEN) 12.37 300 206 -0.24%
CLN (CLNPHARMA) 21.00 65 075 -0.24%
4MS (4MASS) 4.690 8 895 -0.21%
JRH 4.69 10 112 -0.21%
IFI (IFIRMA) 24.15 93 964 -0.21%
OPL (ORANGEPL) 15.990 5 102 017 -0.19%
MRC (MERCATOR) 53.70 173 290 -0.19%
CEZ 216.80 2 192 170 -0.18%
CAR (INTERCARS) 799.00 998 043 -0.12%
DBC (DEBICA) 89.90 61 120 -0.11%
REXA (REX-PDA) 13.50 8 696 -0.01%
MLS (MLSYSTEM) 14.82 36 885 0.00%
JWW (JWWINVEST) 2.94 26 0.00%
MEG (MEGARON) 6.55 328 0.00%
HEL (HELIO) 51.20 6 811 0.00%
APL (AMPLI) 1.15 17 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
IZS (IZOSTAL) 3.10 43 207 0.00%
RNK (RANKPROGR) 4.60 2 353 0.00%
MSP (MOSTALPLC) 12.10 108 878 0.00%
SHD (SOHODEV) 0.125 35 0.00%
DTR (DIGITREE) 10.40 51 0.00%
ENP (ENAP) 3.54 3 359 0.00%
LSI (LSISOFT) 46.00 92 0.00%
XPL (XPLUS) 2.90 9 400 0.00%
VVD (VIVID) 0.620 61 0.00%
DGA 26.00 156 0.00%
DAT (DATAWALK) 117.80 384 306 0.00%
GOB (GOBARTO) 21.40 5 222 0.00%
08N (08OCTAVA) 0.625 6 0.00%
CTS (CITYSERV) 6.50 455 0.00%
EFK (EFEKT) 6.15 736 0.00%
IZO (IZOLACJA) 3.75 126 0.00%
PRM (PROCHEM) 24.40 73 0.00%
ULM (ULMA) 57.50 978 0.00%
PCR (PCCROKITA) 67.10 40 023 0.00%
WIK (WIKANA) 8.20 1 394 0.00%
SKH (SKARBIEC) 35.00 55 445 0.00%
TBL (TBULL) 2.42 363 0.00%
KER (KERNEL) 19.28 11 702 0.00%
STP (STALPROD) 228.00 38 006 0.00%
SON (SONEL) 14.60 1 855 0.00%
ERG 40.00 9 960 0.00%
WPR (WOODPCKR) 2.80 2 794 0.00%
CPL (COMPERIA) 5.40 9 180 0.00%
PPS (PEPEES) 0.826 5 784 0.00%
EST (ESTAR) 1.46 22 0.00%
ENE (ENELMED) 19.40 6 227 0.00%
PGM (PMPG) 2.03 14 0.00%
FON 1.750 893 0.00%
QNA (QNATECHNO) 41.80 102 381 0.00%
DEL (DELKO) 5.91 17 568 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.68 18 0.00%
SVRS (SILVAIR-REGS) 4.68 5 0.00%
CPD (CELTIC) 1.395 140 0.00%
NTC (NTCAPITAL) 0.614 12 0.00%
IDG (INDYGO) 0.250 488 0.00%
MBR (MOBRUK) 357.00 559 393 0.00%
WAS (WASKO) 6.20 117 199 0.00%
PWX (POLWAX) 1.000 1 0.00%
NTU (NOVATURAS) 6.00 300 0.00%
BCS (BIGCHEESE) 4.60 16 387 0.00%
RWL (RAWLPLUG) 14.35 10 894 0.00%
BMX (BIOMAXIMA) 9.40 15 413 +0.11%
ENG (ENERGA) 18.58 76 194 +0.11%
ICE (MEDINICE) 85.40 685 897 +0.12%
LBW (LUBAWA) 14.00 2 663 888 +0.14%
ABE (ABPL) 135.80 272 154 +0.15%
KOM (KOMPUTRON) 6.00 18 677 +0.17%
DIG (DIGITANET) 232.00 1 335 352 +0.17%
APR (AUTOPARTN) 25.55 717 205 +0.20%
BLO (BLOOBER) 25.30 198 391 +0.20%
NWG (NEWAG) 95.00 1 125 003 +0.21%
PHN 9.46 2 803 +0.21%
SFS (SFINKS) 0.439 14 097 +0.23%
KCI 0.866 851 +0.23%
LWB (BOGDANKA) 21.35 824 816 +0.23%
ART (ARTIFEX) 20.95 50 209 +0.24%
CLD (CLOUD) 82.00 90 300 +0.24%
BOW (BOWIM) 7.90 43 647 +0.25%
SGN (SYGNITY) 76.70 93 539 +0.26%
TSG (TESGAS) 1.865 7 +0.27%
APN (APLISENS) 18.25 4 296 +0.27%
ENA (ENEA) 19.36 2 003 528 +0.31%
AST (ASTARTA) 47.00 24 224 +0.32%
ETL (EUROTEL) 30.40 213 375 +0.33%
GOP (GAMEOPS) 15.15 6 968 +0.33%
MON (MONNARI) 6.06 4 871 +0.33%
THG (TENDERHUT) 5.80 6 +0.35%
RLP (RELPOL) 5.62 3 408 +0.36%
ATR (ATREM) 56.00 204 179 +0.36%
MDG (MEDICALG) 26.70 275 342 +0.38%
CAV (CAVATINA) 13.05 5 205 +0.38%
CIG (CIGAMES) 2.565 588 492 +0.39%
GMT (GENOMTEC) 5.00 24 519 +0.40%
BMC (BUMECH) 17.17 286 320 +0.41%
ARL (ARLEN) 24.30 41 765 +0.41%
DCR (DECORA) 71.80 42 228 +0.42%
ZMT (ZAMET) 0.924 127 277 +0.43%
IDM (IDMSA) 0.462 1 +0.43%
CRI (CREOTECH) 910.00 25 092 179 +0.44%
VOT (VOTUM) 44.50 203 191 +0.45%
ECB (ECBSA) 21.90 2 840 +0.46%
PRT (PROTEKTOR) 1.300 37 029 +0.46%
HUG (HUUUGE) 21.15 558 344 +0.48%
MSZ (MOSTALZAB) 6.32 37 211 +0.48%
ASE (ASSECOSEE) 63.00 132 115 +0.48%
ACG (ACAUTOGAZ) 20.90 24 656 +0.48%
SCP (SCPFL) 123.20 64 619 +0.49%
KPL (KINOPOL) 20.50 155 350 +0.49%
VOX (VOXEL) 118.20 200 161 +0.51%
PCX (PCCEXOL) 1.960 14 327 +0.51%
DGE (DRAGOENT) 19.25 4 277 +0.52%
MWT (MWTRADE) 3.80 14 708 +0.53%
CBF (CYBERFLKS) 189.10 1 590 451 +0.53%
S2B (SYN2BIO) 32.83 377 637 +0.54%
ATP (ATLANTAPL) 18.50 1 443 +0.54%
WWL (WAWEL) 734.00 38 284 +0.55%
WLT (WIELTON) 5.49 40 317 +0.55%
ZAB (ZABKA) 25.54 12 947 868 +0.55%
SNX (SUNEX) 2.685 2 375 +0.56%
EAT (AMREST) 10.34 409 377 +0.58%
AMC (AMICA) 51.10 120 806 +0.59%
INC 1.630 2 457 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
IMP (IMPERIO) 1.61 691 +0.63%
FRO (FERRO) 31.50 111 549 +0.64%
1AT (ATAL) 62.60 30 373 +0.64%
QRS (QUERCUS) 11.92 208 628 +0.68%
DIA (DIAG) 177.00 2 203 870 +0.68%
MCR 14.75 7 606 +0.68%
CLE (COALENERG) 2.052 43 518 +0.69%
ACT (ACTION) 36.20 34 756 +0.70%
11B (11BIT) 142.00 440 337 +0.71%
IMS 2.12 8 056 +0.71%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
RNC (REINO) 1.36 11 641 +0.74%
ELT (ELEKTROTI) 53.30 327 582 +0.76%
CFI 0.132 2 244 +0.76%
LTX (LENTEX) 7.48 13 770 +0.81%
TAR (TARCZYNSKI) 122.50 45 013 +0.82%
MEX (MEXPOLSKA) 3.67 832 +0.82%
LEN (LENA) 2.32 10 750 +0.87%
MGT (MANGATA) 67.60 9 595 +0.90%
PUR (PURE) 2.220 165 989 +0.91%
OTS (OTLOG) 15.54 49 223 +0.91%
DVL (DEVELIA) 10.80 848 495 +0.93%
CDR (CDPROJEKT) 222.70 25 531 410 +0.95%
APE (APSENERGY) 6.26 333 060 +0.97%
UNT (UNIMOT) 161.60 234 838 +1.00%
OPN (OPONEO.PL) 100.00 1 943 076 +1.01%
SVE (SNTVERSE) 2.750 44 419 +1.10%
MRB (MIRBUD) 10.88 520 081 +1.12%
GRX (GREENX) 2.468 305 763 +1.15%
DAD (DADELO) 70.10 59 037 +1.15%
KVT (KRVITAMIN) 13.00 26 +1.17%
ALE (ALLEGRO) 35.070 36 405 666 +1.17%
ACP (ASSECOPOL) 186.10 5 904 321 +1.17%
RVU (RYVU) 15.58 332 799 +1.17%
ECH (ECHO) 5.19 44 436 +1.17%
CPS (CYFRPLSAT) 15.425 4 043 795 +1.18%
BST (BEST) 33.40 140 971 +1.21%
EDI (EDINVEST) 8.30 1 164 +1.22%
COG (COGNOR) 6.48 555 420 +1.25%
PLW (PLAYWAY) 243.00 112 511 +1.25%
INL (INTROL) 7.96 54 124 +1.27%
DNP (DINOPL) 30.01 19 202 055 +1.28%
QNT (QUANTUM) 31.40 102 521 +1.29%
LES (LESS) 0.233 6 635 +1.30%
WXF (WARIMPEX) 2.29 5 827 +1.33%
PCE (POLICE) 7.58 2 951 +1.34%
SNW (SANWIL) 1.515 8 002 +1.34%
VRC (VERCOM) 118.20 1 145 506 +1.37%
VIN (VINDEXUS) 14.70 12 367 +1.38%
SWG (SECOGROUP) 43.60 32 277 +1.40%
BOS 10.06 194 017 +1.41%
ERB (ERBUD) 25.00 11 735 +1.42%
MUR (MURAPOL) 42.05 1 408 530 +1.45%
PCO (PEPCO) 34.84 11 882 216 +1.49%
UNI (UNIBEP) 12.28 135 999 +1.49%
ARH (ARCHICOM) 52.60 12 670 +1.54%
NEU (NEUCA) 721.00 1 771 177 +1.55%
AGO (AGORA) 9.00 22 260 +1.58%
CPR (COMPREMUM) 1.285 23 703 +1.58%
DOM (DOMDEV) 247.00 422 978 +1.65%
BRS (BORYSZEW) 4.880 150 911 +1.67%
EAH (ESOTIQ) 30.50 12 690 +1.67%
PAS (PASSUS) 120.00 99 528 +1.69%
TRN (TRANSPOL) 11.95 147 085 +1.70%
EQU (EQUNICO) 1.185 26 187 +1.72%
SHO (SHOPER) 41.30 103 273 +1.72%
AWM (AIRWAY) 0.2645 14 826 +1.73%
IBS (IBSM) 69.00 69 +1.77%
SEK (SEKO) 11.50 25 148 +1.77%
CMP (COMP) 91.60 419 273 +1.78%
STF (STALPROFI) 9.08 28 115 +1.79%
ZEP (ZEPAK) 17.82 83 099 +1.83%
PGE 9.968 10 989 995 +1.84%
PZU 66.06 51 763 002 +1.85%
PAT (PATENTUS) 2.75 874 +1.85%
ASB (ASBIS) 86.85 7 675 767 +1.94%
NVG (NOVAVISGR) 0.661 112 +2.01%
KRK (KRKA) 1110.00 17 752 +2.02%
PBX (PEKABEX) 10.00 124 406 +2.04%
CDL (CDRL) 9.70 5 210 +2.11%
CPI (CPIEUROPE) 66.30 133 +2.16%
GPP (GRUPRACUJ) 47.15 1 438 626 +2.17%
TRK (TRAKCJA) 3.300 150 084 +2.17%
BIP (BIOPLANET) 33.00 264 +2.17%
NXG (NEXITY) 0.930 697 +2.20%
MZA (MUZA) 9.25 1 850 +2.21%
KTY (KETY) 1223.00 7 438 348 +2.26%
URT (URTESTE) 45.00 13 025 +2.27%
MVP (MARVIPOL) 8.60 27 210 +2.38%
ENT (ENTER) 54.10 549 170 +2.46%
BNP (BNPPPL) 150.20 1 052 509 +2.60%
MBW (MBWS) 11.50 115 +2.68%
BHW (HANDLOWY) 127.80 6 793 226 +2.73%
YAN (YANOSIK) 15.00 120 +2.74%
TPE (TAURONPE) 9.526 12 743 387 +2.81%
KRU (KRUK) 406.30 12 700 516 +2.81%
DEK (DEKPOL) 65.80 138 858 +2.81%
SPH (SOPHARMA) 8.02 425 +2.82%
NTT (NTTSYSTEM) 12.70 12 027 +2.83%
SAN (SANTANDER) 46.35 138 020 +3.00%
HRP (HARPER) 5.06 9 779 +3.05%
GKI (IMMOBILE) 4.70 20 873 +3.30%
STX (STALEXP) 2.190 2 291 425 +3.30%
PXM (POLIMEXMS) 7.440 2 862 791 +3.33%
CTX (CAPTORTX) 79.60 693 911 +3.38%
ADV (ADIUVO) 0.532 5 +3.50%
SLV (SELVITA) 31.20 428 733 +3.65%
BCM (BETACOM) 5.60 28 +3.70%
SNT (SYNEKTIK) 287.20 9 037 336 +3.76%
GPW 86.85 3 403 282 +3.89%
XTB 109.28 25 642 914 +4.14%
PKO (PKOBP) 104.00 107 254 719 +4.21%
BFT (BENEFIT) 4756.00 14 325 270 +4.39%
ALG (AIGAMES) 0.798 6 991 +4.45%
KMP (KOMPAP) 23.00 22 198 +4.55%
BDX (BUDIMEX) 675.00 11 392 335 +4.59%
TOR (TORPOL) 69.70 1 106 166 +4.65%
BCX (BIOCELTIX) 92.00 923 475 +4.66%
RBW (RAINBOW) 147.60 5 711 670 +4.68%
FMG 62.00 620 +4.73%
ODL (ODLEWNIE) 22.10 412 703 +4.74%
SKL (SKYLINE) 1.68 52 +5.00%
MDI (MDIENERGIA) 2.040 138 775 +5.15%
OTM (OTMUCHOW) 5.20 5 +5.26%
TEN (TSGAMES) 95.60 5 369 967 +5.40%
MAK (MAKARONPL) 21.30 440 015 +5.45%
EBP (ERSTEPL) 647.80 44 661 034 +5.54%
EKP (ELKOP) 1.985 13 767 +5.59%
PEP 56.40 591 253 +5.62%
ALR (ALIOR) 136.20 38 481 529 +5.62%
MNC (MENNICA) 42.50 43 407 +5.72%
ING (INGBSK) 461.00 8 833 401 +5.73%
PBG 0.0180 17 608 +5.88%
MIL (MILLENNIUM) 20.310 12 239 216 +5.95%
PEO (PEKAO) 228.60 94 119 647 +5.98%
MBK (MBANK) 1415.00 28 742 450 +6.27%
YRL (YARRL) 6.70 56 953 +6.35%
CRM (CORMAY) 0.562 63 973 +6.84%
KGH (KGHM) 357.80 241 666 925 +7.19%
RAF (RAFAMET) 58.70 47 401 +7.71%
CZT (CZTOREBKA) 0.870 1 +8.75%
MDV (MODIVO) 84.20 108 704 063 +9.38%
OML (ONEMORE) 2.510 514 536 +10.09%
TRI (TRITON) 3.58 2 002 +10.49%
OPG (ORCOGROUP) 3.98 1 098 +13.71%
PMA (PRIMAMODA) 0.840 2 +18.31%
RHD (REINHOLD) 0.0490 1 907 +25.64%
CCE (CCENERGY) 0.322 913 +26.77%