| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| GOB (GOBARTO) | 22.30 3 345 | -9.72% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| QNT (QUANTUM) | 31.60 1 011 | -6.51% |
| FMG | 57.40 57 | -6.21% |
| IZB (IZOBLOK) | 29.00 1 189 | -5.84% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| OPG (ORCOGROUP) | 3.86 120 | -4.46% |
| NTC (NTCAPITAL) | 0.608 1 529 | -4.40% |
| BIP (BIOPLANET) | 25.90 15 012 | -4.07% |
| CRM (CORMAY) | 0.365 24 742 | -3.95% |
| MOJ | 1.53 3 060 | -3.77% |
| RMK (REMAK) | 11.65 15 839 | -3.72% |
| SKL (SKYLINE) | 1.35 14 | -3.57% |
| NVA (PANOVA) | 15.50 57 404 | -3.43% |
| PWX (POLWAX) | 1.150 38 881 | -3.36% |
| KPD (KPPD) | 23.20 580 | -3.33% |
| EFK (EFEKT) | 6.00 6 600 | -3.23% |
| OTM (OTMUCHOW) | 5.12 2 565 | -3.03% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| JWW (JWWINVEST) | 3.43 448 | -2.83% |
| MEX (MEXPOLSKA) | 3.85 8 602 | -2.78% |
| ZUE | 11.30 19 405 | -2.59% |
| RWL (RAWLPLUG) | 13.25 531 | -2.57% |
| KMP (KOMPAP) | 23.00 7 820 | -2.54% |
| FEE (FEERUM) | 14.00 19 225 | -2.44% |
| ODL (ODLEWNIE) | 18.55 1 426 482 | -2.37% |
| SPH (SOPHARMA) | 7.82 2 464 | -2.25% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MVP (MARVIPOL) | 8.24 22 062 | -2.14% |
| IMS | 2.37 43 428 | -2.07% |
| MON (MONNARI) | 6.64 16 836 | -2.06% |
| AWM (AIRWAY) | 0.2910 30 154 | -2.02% |
| KGL | 10.10 3 994 | -1.94% |
| PRM (PROCHEM) | 25.50 2 194 | -1.92% |
| ATD (ATENDE) | 3.11 111 349 | -1.89% |
| CDL (CDRL) | 7.90 16 306 | -1.86% |
| PUR (PURE) | 2.452 63 984 | -1.84% |
| INK (INSTALKRK) | 38.20 12 061 | -1.80% |
| PPS (PEPEES) | 0.830 115 | -1.78% |
| OPL (ORANGEPL) | 13.360 7 548 036 | -1.73% |
| DGA | 22.80 29 050 | -1.72% |
| WXF (WARIMPEX) | 2.30 3 086 | -1.71% |
| ALI (ALTUS) | 2.88 24 441 | -1.71% |
| AST (ASTARTA) | 46.70 120 749 | -1.68% |
| CSR (CASPAR) | 4.92 1 038 | -1.60% |
| SFG (SILVANO) | 5.12 1 536 | -1.54% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| PHN | 9.34 404 | -1.48% |
| DBE (DBENERGY) | 9.56 3 689 | -1.44% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| KER (KERNEL) | 19.88 135 186 | -1.34% |
| INC | 2.23 20 873 | -1.33% |
| ZUK (STAPORKOW) | 4.72 3 178 | -1.26% |
| PGV (PGFGROUP) | 0.500 6 643 | -1.19% |
| ULG (ULTGAMES) | 12.70 7 168 | -1.17% |
| GPW | 76.80 7 686 345 | -1.16% |
| PJP (PJPMAKRUM) | 18.30 1 409 | -1.08% |
| CAV (CAVATINA) | 14.00 22 138 | -1.06% |
| WPR (WOODPCKR) | 3.90 1 486 | -1.02% |
| DGE (DRAGOENT) | 20.00 3 243 | -0.99% |
| ERB (ERBUD) | 30.70 59 654 | -0.97% |
| ITB (INTERBUD) | 2.12 47 | -0.93% |
| XPL (XPLUS) | 2.20 70 | -0.90% |
| ATC (ARCTIC) | 8.21 69 116 | -0.85% |
| DTR (DIGITREE) | 11.80 1 534 | -0.84% |
| CLD (CLOUD) | 73.20 3 416 | -0.81% |
| AGT (AGROTON) | 4.89 7 529 | -0.81% |
| LES (LESS) | 0.245 1 162 | -0.81% |
| NNG (NANOGROUP) | 2.52 14 359 | -0.79% |
| ZMT (ZAMET) | 0.802 10 757 | -0.74% |
| ASE (ASSECOSEE) | 66.90 137 689 | -0.74% |
| KCH (KRAKCHEM) | 0.415 2 745 | -0.72% |
| MWT (MWTRADE) | 2.82 14 | -0.70% |
| KCI | 0.852 823 | -0.70% |
| MAK (MAKARONPL) | 21.90 60 258 | -0.68% |
| TOA (TOYA) | 9.02 420 344 | -0.66% |
| BBT (BOOMBIT) | 6.10 10 224 | -0.65% |
| OPM (OPTEAM) | 3.10 1 085 | -0.64% |
| LTX (LENTEX) | 6.40 4 454 | -0.62% |
| MSW (MOSTALWAR) | 7.16 26 073 | -0.56% |
| OND (ONDE) | 9.00 49 340 | -0.55% |
| INL (INTROL) | 8.02 5 930 | -0.50% |
| CLN (CLNPHARMA) | 21.20 133 288 | -0.47% |
| LRQ (LARQ) | 2.14 4 | -0.47% |
| KPL (KINOPOL) | 22.20 6 085 | -0.45% |
| ACG (ACAUTOGAZ) | 22.60 6 120 | -0.44% |
| ZAP (PULAWY) | 45.90 56 441 | -0.43% |
| NTT (NTTSYSTEM) | 11.55 11 843 | -0.43% |
| TAR (TARCZYNSKI) | 119.50 12 191 | -0.42% |
| CAP (CAPITEA) | 0.413 12 801 | -0.36% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| SON (SONEL) | 15.05 3 155 | -0.33% |
| IZS (IZOSTAL) | 3.08 32 765 | -0.32% |
| VVD (VIVID) | 0.694 6 805 | -0.29% |
| TRN (TRANSPOL) | 6.98 16 639 | -0.29% |
| SNX (SUNEX) | 3.600 15 098 | -0.28% |
| IBS (IBSM) | 76.00 522 | -0.26% |
| EDI (EDINVEST) | 8.18 4 432 | -0.24% |
| BIO (BIOTON) | 4.13 25 400 | -0.24% |
| ACP (ASSECOPOL) | 170.00 19 278 941 | -0.23% |
| CAR (INTERCARS) | 617.00 964 451 | -0.16% |
| MRC (MERCATOR) | 39.80 18 725 | -0.13% |
| TXT (TEXT) | 36.28 1 036 222 | -0.06% |
| MOL | 40.40 4 091 208 | -0.05% |
| MGT (MANGATA) | 67.60 64 553 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| ALG (AIGAMES) | 0.800 22 | 0.00% |
| PTW (PTWP) | 130.00 260 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RNK (RANKPROGR) | 4.19 2 362 | 0.00% |
| SHD (SOHODEV) | 0.131 1 | 0.00% |
| ENP (ENAP) | 3.24 6 269 | 0.00% |
| LSI (LSISOFT) | 33.40 5 418 | 0.00% |
| MZA (MUZA) | 8.30 564 | 0.00% |
| TRR (TERMOREX) | 0.700 22 | 0.00% |
| ANR (ANSWEAR) | 21.05 170 507 | 0.00% |
| DMG (DMGROUP) | 2.72 723 | 0.00% |
| IMP (IMPERIO) | 1.31 3 | 0.00% |
| ATS (ATLANTIS) | 1.700 6 005 | 0.00% |
| 08N (08OCTAVA) | 0.670 4 | 0.00% |
| TMR (TATRY) | 85.50 1 710 | 0.00% |
| MCI | 26.80 71 273 | 0.00% |
| CTS (CITYSERV) | 6.50 33 | 0.00% |
| AAT (ALTA) | 1.595 35 | 0.00% |
| OBL (ORZBIALY) | 37.00 1 073 | 0.00% |
| FHB (FOODHUB) | 2.46 5 | 0.00% |
| ASM (ASMGROUP) | 0.276 32 888 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| VIN (VINDEXUS) | 13.00 127 980 | 0.00% |
| BBD (BBIDEV) | 5.40 11 | 0.00% |
| PEP | 51.20 77 191 | 0.00% |
| TBL (TBULL) | 3.02 1 057 | 0.00% |
| PRI (PRAGMAINK) | 2.70 9 032 | 0.00% |
| YAN (YANOSIK) | 15.00 45 | 0.00% |
| IPO (INTERSPPL) | 0.413 0 | 0.00% |
| NVT (NOVITA) | 111.00 7 548 | 0.00% |
| LKD (LOKUM) | 24.60 246 | 0.00% |
| PLZ (PLAZACNTR) | 3.04 9 590 | 0.00% |
| ERG | 42.00 5 457 | 0.00% |
| APN (APLISENS) | 17.35 2 143 | 0.00% |
| CPL (COMPERIA) | 4.66 2 923 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| INP (INPRO) | 8.40 17 | 0.00% |
| BST (BEST) | 28.00 45 556 | 0.00% |
| DEL (DELKO) | 6.56 10 534 | 0.00% |
| GEA (GRENEVIA) | 3.270 81 623 | 0.00% |
| CPD (CELTIC) | 1.740 1 517 | 0.00% |
| RNC (REINO) | 0.790 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 22.85 11 748 | 0.00% |
| MBR (MOBRUK) | 343.50 1 349 982 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| CLC (COLUMBUS) | 4.520 39 568 | 0.00% |
| NTU (NOVATURAS) | 6.44 414 | 0.00% |
| CFI | 0.149 868 | 0.00% |
| 06N (06MAGNA) | 2.43 192 | 0.00% |
| BCS (BIGCHEESE) | 11.98 18 802 | 0.00% |
| AMB (AMBRA) | 17.90 179 195 | +0.11% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| GOP (GAMEOPS) | 10.32 3 351 | +0.19% |
| PCO (PEPCO) | 27.30 6 323 825 | +0.22% |
| RND (RENDER) | 77.80 2 783 | +0.26% |
| DIA (DIAG) | 180.25 2 557 454 | +0.31% |
| FAB (FABRITY) | 25.40 6 225 | +0.40% |
| CPR (COMPREMUM) | 1.190 6 474 | +0.42% |
| LEN (LENA) | 2.38 2 503 | +0.42% |
| ENG (ENERGA) | 18.46 227 787 | +0.44% |
| TOR (TORPOL) | 67.30 1 931 387 | +0.45% |
| JRH | 4.20 5 285 | +0.48% |
| WWL (WAWEL) | 836.00 19 254 | +0.48% |
| DEK (DEKPOL) | 81.40 154 760 | +0.49% |
| ATG (ATMGRUPA) | 3.91 4 208 | +0.51% |
| EKP (ELKOP) | 1.900 1 558 | +0.53% |
| FON | 1.840 3 409 | +0.55% |
| NVG (NOVAVISGR) | 0.895 2 965 | +0.56% |
| DBC (DEBICA) | 84.80 66 198 | +0.59% |
| WIK (WIKANA) | 8.15 14 926 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PLW (PLAYWAY) | 243.50 201 186 | +0.62% |
| EUC (EUCO) | 1.550 36 734 | +0.65% |
| COG (COGNOR) | 4.922 369 578 | +0.65% |
| CEZ | 212.20 200 175 | +0.66% |
| OPN (OPONEO.PL) | 86.60 502 666 | +0.70% |
| PEN (PHOTON) | 1.405 3 224 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SVRS (SILVAIR-REGS) | 7.00 35 | +0.72% |
| GPP (GRUPRACUJ) | 40.80 560 825 | +0.74% |
| APE (APSENERGY) | 2.60 123 700 | +0.78% |
| HEL (HELIO) | 51.80 30 928 | +0.78% |
| VOX (VOXEL) | 129.40 143 826 | +0.78% |
| ARL (ARLEN) | 32.00 25 181 | +0.79% |
| WTN (WITTCHEN) | 17.34 141 926 | +0.81% |
| ZAB (ZABKA) | 21.05 10 563 863 | +0.81% |
| BFT (BENEFIT) | 3690.00 4 471 720 | +0.82% |
| OML (ONEMORE) | 2.445 96 668 | +0.82% |
| PBX (PEKABEX) | 12.20 49 957 | +0.83% |
| XTB | 92.28 36 168 461 | +0.83% |
| EAT (AMREST) | 12.12 933 186 | +0.83% |
| ONO (ONESANO) | 0.704 16 009 | +0.86% |
| STP (STALPROD) | 232.00 30 938 | +0.87% |
| ENI (ENERGOINS) | 2.290 25 726 | +0.88% |
| PCX (PCCEXOL) | 2.22 4 359 | +0.91% |
| ALE (ALLEGRO) | 26.225 47 080 284 | +0.92% |
| BCM (BETACOM) | 5.25 6 091 | +0.96% |
| PHR (PHARMENA) | 3.13 517 | +0.97% |
| MDI (MDIENERGIA) | 0.778 1 565 | +1.04% |
| MSP (MOSTALPLC) | 14.45 907 | +1.05% |
| VRG | 4.80 186 373 | +1.05% |
| ABE (ABPL) | 133.20 1 166 264 | +1.06% |
| SEL (SELENAFM) | 57.00 15 153 | +1.06% |
| ETL (EUROTEL) | 28.50 45 085 | +1.06% |
| IFR (IFSA) | 0.142 8 177 | +1.07% |
| YRL (YARRL) | 5.62 391 | +1.08% |
| AMC (AMICA) | 56.00 201 717 | +1.08% |
| 1AT (ATAL) | 55.90 100 793 | +1.08% |
| SCP (SCPFL) | 145.80 80 032 | +1.11% |
| GTC | 2.72 267 | +1.12% |
| DNP (DINOPL) | 39.78 31 533 139 | +1.12% |
| SVE (SNTVERSE) | 3.600 46 699 | +1.12% |
| KSG (KSGAGRO) | 3.540 6 608 | +1.14% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| BMC (BUMECH) | 20.95 1 021 926 | +1.21% |
| STF (STALPROFI) | 8.28 16 648 | +1.22% |
| ELT (ELEKTROTI) | 49.50 483 492 | +1.23% |
| PKN (PKNORLEN) | 116.14 102 793 519 | +1.24% |
| BMX (BIOMAXIMA) | 12.20 30 168 | +1.24% |
| WPL (WIRTUALNA) | 56.70 440 268 | +1.25% |
| MAB (MABION) | 8.04 108 965 | +1.26% |
| MDV (MODIVO) | 108.50 8 879 499 | +1.26% |
| RPC (ROPCZYCE) | 23.80 6 857 | +1.28% |
| CPS (CYFRPLSAT) | 11.945 3 786 214 | +1.31% |
| MDG (MEDICALG) | 30.05 1 050 954 | +1.35% |
| NEU (NEUCA) | 750.00 252 833 | +1.35% |
| MOC (MOLECURE) | 7.42 48 308 | +1.37% |
| KVT (KRVITAMIN) | 11.05 11 | +1.38% |
| IFI (IFIRMA) | 33.05 97 763 | +1.38% |
| SNK (SANOK) | 22.00 16 885 | +1.38% |
| ATP (ATLANTAPL) | 21.80 125 897 | +1.40% |
| DAT (DATAWALK) | 155.18 1 372 727 | +1.42% |
| MFO | 35.50 3 655 | +1.43% |
| GRX (GREENX) | 2.368 517 889 | +1.46% |
| BDX (BUDIMEX) | 776.80 8 317 195 | +1.46% |
| SPR (SPYROSOFT) | 471.00 5 124 | +1.51% |
| KOM (KOMPUTRON) | 6.70 28 577 | +1.52% |
| BCX (BIOCELTIX) | 79.20 132 583 | +1.54% |
| TPE (TAURONPE) | 10.850 11 099 642 | +1.54% |
| ALL (AILLERON) | 18.10 36 884 | +1.57% |
| BHW (HANDLOWY) | 114.80 3 972 353 | +1.59% |
| DOM (DOMDEV) | 250.50 700 165 | +1.62% |
| PCE (POLICE) | 7.44 6 629 | +1.64% |
| GIF (GAMFACTOR) | 6.14 31 068 | +1.66% |
| ACT (ACTION) | 30.55 161 557 | +1.66% |
| STX (STALEXP) | 2.720 179 402 | +1.68% |
| WLT (WIELTON) | 6.00 108 764 | +1.69% |
| SLV (SELVITA) | 42.00 336 089 | +1.69% |
| MSZ (MOSTALZAB) | 5.99 120 828 | +1.70% |
| KRU (KRUK) | 463.90 2 330 272 | +1.71% |
| LPP | 19900.00 13 481 020 | +1.71% |
| THG (TENDERHUT) | 5.94 2 270 | +1.71% |
| XTP (XTPL) | 65.00 41 945 | +1.72% |
| MUR (MURAPOL) | 41.20 433 052 | +1.73% |
| RBW (RAINBOW) | 146.50 7 197 058 | +1.74% |
| MRB (MIRBUD) | 12.81 785 079 | +1.75% |
| MCR | 17.30 31 409 | +1.76% |
| EUR (EUROCASH) | 6.170 224 317 | +1.82% |
| AGO (AGORA) | 8.84 9 909 | +1.84% |
| FTE (FORTE) | 22.00 42 173 | +1.85% |
| ZEP (ZEPAK) | 18.36 55 889 | +1.89% |
| HUG (HUUUGE) | 24.00 284 189 | +1.91% |
| PCR (PCCROKITA) | 68.80 143 013 | +1.93% |
| DCR (DECORA) | 73.60 57 467 | +1.94% |
| EQU (EQUNICO) | 1.285 2 365 | +1.98% |
| PGE | 10.690 28 786 720 | +2.00% |
| RLP (RELPOL) | 6.00 1 776 | +2.04% |
| VGO (VIGOPHOTN) | 498.00 54 673 | +2.05% |
| BNP (BNPPPL) | 147.50 404 776 | +2.08% |
| TRK (TRAKCJA) | 4.165 1 022 208 | +2.08% |
| TSG (TESGAS) | 1.960 4 | +2.08% |
| SNT (SYNEKTIK) | 293.40 3 602 948 | +2.09% |
| SNW (SANWIL) | 1.460 1 119 | +2.10% |
| LWB (BOGDANKA) | 21.65 2 955 385 | +2.12% |
| 11B (11BIT) | 137.90 531 399 | +2.15% |
| 3RG (3RGAMES) | 0.658 1 412 | +2.17% |
| MNC (MENNICA) | 47.00 44 274 | +2.17% |
| MIR (MIRACULUM) | 0.750 2 | +2.18% |
| EAH (ESOTIQ) | 32.70 9 446 | +2.19% |
| RVU (RYVU) | 25.55 193 848 | +2.20% |
| OTS (OTLOG) | 12.88 9 157 | +2.22% |
| HRS (HERKULES) | 1.360 9 202 | +2.26% |
| ENT (ENTER) | 60.70 805 693 | +2.36% |
| MBK (MBANK) | 966.80 8 830 418 | +2.37% |
| BOS | 10.26 234 371 | +2.40% |
| CIG (CIGAMES) | 2.345 140 206 | +2.40% |
| ENA (ENEA) | 24.28 8 275 800 | +2.45% |
| SWG (SECOGROUP) | 33.20 996 | +2.47% |
| WAS (WASKO) | 4.97 304 037 | +2.47% |
| ABS (ASSECOBS) | 72.80 73 741 | +2.54% |
| 4MS (4MASS) | 4.650 110 529 | +2.54% |
| GMT (GENOMTEC) | 4.74 480 466 | +2.60% |
| ARH (ARCHICOM) | 47.10 148 851 | +2.61% |
| PAT (PATENTUS) | 3.14 16 256 | +2.61% |
| QRS (QUERCUS) | 11.70 162 442 | +2.63% |
| MBW (MBWS) | 11.70 23 | +2.63% |
| CPA (CAPITAL) | 1.94 23 893 | +2.65% |
| JSW | 29.29 20 424 795 | +2.66% |
| MXC (MAXCOM) | 4.99 428 | +2.67% |
| SEK (SEKO) | 9.94 13 524 | +2.69% |
| SPL (SANPL) | 573.00 15 275 106 | +2.69% |
| PZU | 66.22 62 279 028 | +2.76% |
| FSG (FASING) | 14.80 1 510 | +2.78% |
| PEO (PEKAO) | 216.50 70 023 042 | +2.80% |
| KTY (KETY) | 1052.00 2 716 798 | +2.83% |
| ENE (ENELMED) | 21.60 281 | +2.86% |
| CRJ (CREEPYJAR) | 646.00 980 528 | +2.87% |
| GKI (IMMOBILE) | 4.28 30 322 | +2.88% |
| PAS (PASSUS) | 142.50 368 599 | +2.89% |
| BRS (BORYSZEW) | 4.950 229 464 | +2.91% |
| SGN (SYGNITY) | 70.60 359 443 | +2.92% |
| ATT (GRUPAAZOTY) | 16.20 1 146 386 | +2.92% |
| APT (APATOR) | 24.35 105 125 | +2.96% |
| DVL (DEVELIA) | 9.36 588 713 | +2.97% |
| IDM (IDMSA) | 0.520 20 | +2.97% |
| DAD (DADELO) | 76.00 254 771 | +2.98% |
| PXM (POLIMEXMS) | 8.570 8 580 297 | +3.00% |
| UNF (UNFOLD) | 1.37 103 | +3.01% |
| FRO (FERRO) | 30.80 110 543 | +3.01% |
| MOV (MOVIEGAMES) | 8.50 30 568 | +3.03% |
| ART (ARTIFEX) | 14.74 15 683 | +3.08% |
| LBW (LUBAWA) | 9.485 3 389 484 | +3.10% |
| VOT (VOTUM) | 46.20 314 228 | +3.13% |
| UCG (UNICREDIT) | 292.40 17 486 | +3.18% |
| CTX (CAPTORTX) | 84.40 364 533 | +3.18% |
| IZO (IZOLACJA) | 4.20 362 | +3.19% |
| CMP (COMP) | 57.40 133 579 | +3.24% |
| PKO (PKOBP) | 87.98 135 432 885 | +3.26% |
| QNA (QNATECHNO) | 40.80 120 994 | +3.29% |
| UNI (UNIBEP) | 15.65 52 398 | +3.30% |
| ADV (ADIUVO) | 0.618 5 323 | +3.34% |
| PTG (POLTREG) | 24.70 1 163 | +3.35% |
| APR (AUTOPARTN) | 17.82 656 255 | +3.36% |
| NCL (NOCTILUCA) | 91.00 94 040 | +3.41% |
| PKP (PKPCARGO) | 13.32 956 527 | +3.42% |
| KGN (KOGENERA) | 75.60 410 890 | +3.42% |
| GTN (GETIN) | 0.570 52 967 | +3.45% |
| CLE (COALENERG) | 2.700 108 062 | +3.45% |
| MIL (MILLENNIUM) | 16.420 3 926 981 | +3.47% |
| ALR (ALIOR) | 113.40 19 093 545 | +3.47% |
| MLK (MILKILAND) | 1.770 32 515 | +3.51% |
| IPE (IPOPEMA) | 4.72 13 081 | +3.51% |
| SAN (SANTANDER) | 41.97 98 245 | +3.53% |
| IMC (IMCOMPANY) | 29.20 75 182 | +3.55% |
| PRT (PROTEKTOR) | 1.550 640 207 | +3.68% |
| CDR (CDPROJEKT) | 244.50 34 155 088 | +3.69% |
| GRN (GRODNO) | 14.05 61 101 | +3.69% |
| MLS (MLSYSTEM) | 16.80 95 985 | +3.70% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| NWG (NEWAG) | 110.00 1 936 524 | +3.77% |
| BLO (BLOOBER) | 24.40 293 541 | +3.83% |
| HRP (HARPER) | 5.94 17 416 | +3.85% |
| SHO (SHOPER) | 42.90 258 352 | +3.87% |
| ING (INGBSK) | 393.00 8 802 044 | +3.97% |
| URT (URTESTE) | 52.00 7 669 | +4.00% |
| BOW (BOWIM) | 5.70 44 480 | +4.01% |
| SKA (SNIEZKA) | 84.60 24 855 | +4.19% |
| ASB (ASBIS) | 41.18 4 178 186 | +4.25% |
| UNT (UNIMOT) | 147.00 1 101 382 | +4.26% |
| HDR (HYDROTOR) | 18.20 55 | +4.30% |
| SFS (SFINKS) | 0.424 3 399 | +4.43% |
| ZRE (ZREMB) | 10.80 498 938 | +4.45% |
| KRK (KRKA) | 978.00 48 586 | +4.49% |
| SKH (SKARBIEC) | 32.20 50 660 | +4.55% |
| CRI (CREOTECH) | 627.00 3 522 481 | +4.85% |
| KGH (KGHM) | 314.10 108 737 558 | +4.87% |
| TLX (TALEX) | 19.10 191 | +4.95% |
| TEN (TSGAMES) | 101.80 1 359 391 | +4.95% |
| DIG (DIGITANET) | 158.60 633 315 | +5.03% |
| ECH (ECHO) | 5.32 113 009 | +5.14% |
| PCF (PCFGROUP) | 3.575 24 534 | +5.15% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| VRC (VERCOM) | 115.40 1 350 919 | +5.68% |
| PBG | 0.0180 17 608 | +5.88% |
| MLG (MLPGROUP) | 92.20 43 546 | +5.98% |
| NXG (NEXITY) | 1.200 4 732 | +6.19% |
| ICE (MEDINICE) | 36.90 1 213 020 | +6.49% |
| LBT (LIBET) | 1.365 2 693 | +6.64% |
| CBF (CYBERFLKS) | 186.60 3 099 194 | +7.24% |
| EHG (EUROHOLD) | 3.00 600 | +9.49% |
| ATR (ATREM) | 55.20 418 268 | +9.52% |
| GVT (VIRTUS) | 1.720 794 850 | +9.69% |
| SIM (SIMFABRIC) | 1.800 200 055 | +10.43% |
| RAF (RAFAMET) | 63.00 127 550 | +11.50% |
| STS (SATIS) | 0.348 386 | +11.54% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |