| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| KVT (KRVITAMIN) | 10.70 25 627 | -18.32% |
| OML (ONEMORE) | 1.710 2 689 889 | -15.76% |
| ENP (ENAP) | 3.02 12 699 | -12.72% |
| CCE (CCENERGY) | 0.240 960 | -7.69% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RNC (REINO) | 1.31 18 275 | -6.43% |
| GVT (VIRTUS) | 1.180 132 868 | -5.90% |
| TOW (TOWERINVT) | 1.674 12 626 | -5.64% |
| ADV (ADIUVO) | 0.594 7 408 | -5.41% |
| ZEP (ZEPAK) | 19.38 740 493 | -4.77% |
| CTS (CITYSERV) | 6.00 900 | -4.76% |
| ASB (ASBIS) | 177.30 25 617 604 | -4.68% |
| CSR (CASPAR) | 10.20 27 072 | -4.67% |
| OTS (OTLOG) | 14.48 102 304 | -4.61% |
| CPL (COMPERIA) | 8.60 4 397 | -4.44% |
| MLS (MLSYSTEM) | 14.34 333 591 | -4.40% |
| LSI (LSISOFT) | 40.20 19 033 | -4.29% |
| ADX (ADATEX) | 1.37 275 | -4.20% |
| PRI (PRAGMAINK) | 3.66 8 049 | -4.19% |
| AAT (ALTA) | 1.650 12 | -4.07% |
| CRM (CORMAY) | 0.520 4 580 | -4.06% |
| CTX (CAPTORTX) | 57.40 1 034 790 | -3.69% |
| TSG (TESGAS) | 1.595 24 737 | -3.33% |
| NXG (NEXITY) | 1.480 1 626 | -3.27% |
| CMP (COMP) | 101.40 469 174 | -3.24% |
| UNI (UNIBEP) | 14.68 108 038 | -3.04% |
| SKH (SKARBIEC) | 40.50 177 138 | -2.88% |
| CFI | 0.135 1 504 | -2.88% |
| ACP (ASSECOPOL) | 224.50 5 860 703 | -2.81% |
| ATD (ATENDE) | 5.06 154 336 | -2.69% |
| ICE (MEDINICE) | 55.50 447 269 | -2.63% |
| KOM (KOMPUTRON) | 6.02 1 641 | -2.59% |
| CLE (COALENERG) | 1.740 31 323 | -2.58% |
| URT (URTESTE) | 41.70 2 349 | -2.57% |
| BLO (BLOOBER) | 21.05 119 384 | -2.55% |
| KGH (KGHM) | 322.80 132 427 507 | -2.51% |
| TOR (TORPOL) | 67.00 207 712 | -2.47% |
| IDM (IDMSA) | 0.400 15 424 | -2.44% |
| HRP (HARPER) | 5.70 13 225 | -2.40% |
| MCR | 14.55 41 158 | -2.35% |
| OBL (ORZBIALY) | 41.80 3 177 | -2.34% |
| MZA (MUZA) | 8.40 17 | -2.33% |
| PJP (PJPMAKRUM) | 21.40 922 | -2.28% |
| SWG (SECOGROUP) | 34.80 16 834 | -2.25% |
| ABS (ASSECOBS) | 88.00 23 738 | -2.22% |
| VIN (VINDEXUS) | 13.50 14 421 | -2.17% |
| PBX (PEKABEX) | 8.16 68 641 | -2.16% |
| SEL (SELENAFM) | 55.60 173 587 | -2.11% |
| PKN (PKNORLEN) | 153.04 62 571 205 | -2.06% |
| CRQ (CRQUANTUM) | 210.70 1 350 062 | -2.05% |
| NWG (NEWAG) | 98.00 1 087 636 | -2.00% |
| SLV (SELVITA) | 19.60 342 703 | -2.00% |
| CLD (CLOUD) | 123.50 312 432 | -1.98% |
| DIG (DIGITANET) | 370.00 1 175 154 | -1.96% |
| IMS | 3.01 36 021 | -1.95% |
| PGV (PGFGROUP) | 1.324 30 494 | -1.93% |
| PCF (PCFGROUP) | 3.060 40 851 | -1.92% |
| INL (INTROL) | 8.30 10 258 | -1.89% |
| SEK (SEKO) | 10.45 15 645 | -1.88% |
| ASM (ASMGROUP) | 0.1570 10 565 | -1.88% |
| GTN (GETIN) | 0.2940 6 458 | -1.67% |
| GPP (GRUPRACUJ) | 53.40 168 755 | -1.66% |
| UNT (UNIMOT) | 154.80 271 581 | -1.65% |
| PBF (PBSFINANSE) | 0.600 913 | -1.64% |
| IPO (INTERSPPL) | 0.307 47 | -1.60% |
| WAS (WASKO) | 7.38 277 236 | -1.60% |
| IPE (IPOPEMA) | 8.64 19 128 | -1.59% |
| MXC (MAXCOM) | 6.30 4 867 | -1.56% |
| TOA (TOYA) | 10.14 49 343 | -1.55% |
| DMG (DMGROUP) | 1.910 1 621 | -1.55% |
| PTG (POLTREG) | 19.25 46 065 | -1.53% |
| VRG | 5.20 56 208 | -1.52% |
| QRS (QUERCUS) | 13.08 42 922 | -1.51% |
| SFS (SFINKS) | 0.395 9 640 | -1.50% |
| CRI (CREOTECH) | 885.00 3 579 358 | -1.45% |
| BOW (BOWIM) | 6.88 17 068 | -1.43% |
| PCX (PCCEXOL) | 2.07 47 444 | -1.43% |
| GRN (GRODNO) | 13.80 115 948 | -1.43% |
| EKP (ELKOP) | 2.10 3 725 | -1.41% |
| PLW (PLAYWAY) | 245.00 133 641 | -1.41% |
| TPE (TAURONPE) | 9.622 5 164 442 | -1.39% |
| MDG (MEDICALG) | 24.95 284 289 | -1.38% |
| TBL (TBULL) | 1.46 584 | -1.35% |
| BBT (BOOMBIT) | 5.86 264 | -1.35% |
| ARL (ARLEN) | 22.00 62 463 | -1.35% |
| KGN (KOGENERA) | 80.90 64 348 | -1.34% |
| BDX (BUDIMEX) | 686.20 5 248 325 | -1.32% |
| PEN (PHOTON) | 1.120 32 479 | -1.32% |
| DAD (DADELO) | 97.50 222 284 | -1.32% |
| BIO (BIOTON) | 3.75 66 214 | -1.32% |
| SGN (SYGNITY) | 86.10 242 112 | -1.26% |
| 06N (06MAGNA) | 2.35 716 | -1.26% |
| GNS (NIEWIADOW) | 15.75 588 706 | -1.25% |
| REX | 11.90 3 096 | -1.24% |
| DCR (DECORA) | 89.90 54 804 | -1.21% |
| ETL (EUROTEL) | 29.00 27 741 | -1.19% |
| MLK (MILKILAND) | 1.334 694 | -1.19% |
| KCH (KRAKCHEM) | 0.1670 5 713 | -1.18% |
| GMT (GENOMTEC) | 2.94 12 009 | -1.17% |
| TXT (TEXT) | 39.24 1 128 612 | -1.16% |
| BCM (BETACOM) | 5.12 12 994 | -1.16% |
| S2B (SYN2BIO) | 63.48 181 136 | -1.12% |
| KPL (KINOPOL) | 17.65 11 896 | -1.12% |
| KTY (KETY) | 1255.00 8 708 705 | -1.10% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| COG (COGNOR) | 5.09 723 768 | -1.07% |
| ACT (ACTION) | 46.50 78 791 | -1.06% |
| VGO (VIGOPHOTN) | 560.00 106 066 | -1.06% |
| CEZ | 243.00 14 909 | -1.06% |
| MFO | 28.40 9 751 | -1.05% |
| DAT (DATAWALK) | 113.80 406 213 | -1.04% |
| RBW (RAINBOW) | 126.10 813 570 | -1.02% |
| CDR (CDPROJEKT) | 263.90 21 054 086 | -1.01% |
| GRX (GREENX) | 2.784 309 568 | -1.00% |
| RWL (RAWLPLUG) | 15.30 46 | -0.97% |
| SKA (SNIEZKA) | 83.20 49 437 | -0.95% |
| ART (ARTIFEX) | 20.80 140 576 | -0.95% |
| SNX (SUNEX) | 4.175 89 906 | -0.95% |
| VRC (VERCOM) | 126.60 300 053 | -0.94% |
| PXM (POLIMEXMS) | 7.430 1 237 795 | -0.93% |
| OPM (OPTEAM) | 5.35 1 870 | -0.93% |
| ACG (ACAUTOGAZ) | 21.40 13 098 | -0.93% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| AGO (AGORA) | 11.00 295 346 | -0.90% |
| MEX (MEXPOLSKA) | 3.34 6 225 | -0.89% |
| KRK (KRKA) | 1122.00 2 268 | -0.88% |
| LBW (LUBAWA) | 11.31 766 357 | -0.88% |
| MRC (MERCATOR) | 59.10 157 786 | -0.84% |
| IFR (IFSA) | 0.120 4 796 | -0.83% |
| ZRE (ZREMB) | 8.47 29 514 | -0.82% |
| ASE (ASSECOSEE) | 73.40 10 592 | -0.81% |
| CBF (CYBERFLKS) | 196.60 1 258 359 | -0.81% |
| SHD (SOHODEV) | 0.126 262 | -0.79% |
| ABE (ABPL) | 152.20 436 451 | -0.78% |
| WPR (WOODPCKR) | 2.61 14 760 | -0.76% |
| JSW | 32.65 3 612 011 | -0.76% |
| SNK (SANOK) | 19.65 60 222 | -0.76% |
| KRU (KRUK) | 345.70 10 408 496 | -0.75% |
| OND (ONDE) | 8.31 22 287 | -0.72% |
| TRN (TRANSPOL) | 14.00 33 920 | -0.71% |
| FSG (FASING) | 14.00 1 409 | -0.71% |
| GPW | 101.30 1 487 202 | -0.69% |
| FRO (FERRO) | 29.10 38 881 | -0.68% |
| FTE (FORTE) | 14.80 89 820 | -0.67% |
| DVL (DEVELIA) | 8.94 575 642 | -0.67% |
| NNG (NANOGROUP) | 2.37 5 675 | -0.63% |
| DIA (DIAG) | 158.00 934 623 | -0.63% |
| PCR (PCCROKITA) | 64.20 145 305 | -0.62% |
| CAR (INTERCARS) | 987.00 3 423 996 | -0.60% |
| BMX (BIOMAXIMA) | 9.94 5 350 | -0.60% |
| CIG (CIGAMES) | 2.500 96 587 | -0.60% |
| NCL (NOCTILUCA) | 89.00 84 317 | -0.56% |
| AMC (AMICA) | 45.40 60 133 | -0.55% |
| MUR (MURAPOL) | 36.40 196 547 | -0.55% |
| STX (STALEXP) | 1.828 51 994 | -0.54% |
| RMK (REMAK) | 19.50 16 341 | -0.51% |
| KCI | 0.820 5 963 | -0.49% |
| DGE (DRAGOENT) | 21.30 2 321 | -0.47% |
| ATP (ATLANTAPL) | 21.60 8 813 | -0.46% |
| FHB (FOODHUB) | 2.25 1 028 | -0.44% |
| RPC (ROPCZYCE) | 23.10 2 564 | -0.43% |
| OPN (OPONEO.PL) | 106.60 193 577 | -0.37% |
| MRB (MIRBUD) | 11.01 307 257 | -0.36% |
| ITB (INTERBUD) | 1.420 26 | -0.35% |
| ZMT (ZAMET) | 0.568 56 955 | -0.35% |
| PTW (PTWP) | 143.50 16 918 | -0.35% |
| 4MS (4MASS) | 5.86 28 682 | -0.34% |
| DEL (DELKO) | 5.93 6 132 | -0.34% |
| EQU (EQUNICO) | 1.500 905 | -0.33% |
| BHW (HANDLOWY) | 120.80 598 270 | -0.33% |
| IZS (IZOSTAL) | 3.09 10 006 | -0.32% |
| ENT (ENTER) | 47.75 144 140 | -0.31% |
| ING (INGBSK) | 456.40 777 438 | -0.31% |
| SPR (SPYROSOFT) | 327.00 59 606 | -0.30% |
| SCW (SCANWAY) | 329.00 1 586 528 | -0.30% |
| CPD (CELTIC) | 0.738 537 | -0.27% |
| GIF (GAMFACTOR) | 3.820 16 341 | -0.26% |
| APN (APLISENS) | 19.50 19 037 | -0.26% |
| ALI (ALTUS) | 3.93 200 | -0.25% |
| PPS (PEPEES) | 0.786 602 | -0.25% |
| MOL | 59.75 204 729 | -0.25% |
| AMB (AMBRA) | 20.25 25 906 | -0.25% |
| STF (STALPROFI) | 8.88 8 082 | -0.22% |
| VOT (VOTUM) | 45.50 141 163 | -0.22% |
| PWX (POLWAX) | 0.976 3 030 | -0.20% |
| BOS | 10.12 156 585 | -0.20% |
| WPL (WIRTUALNA) | 56.70 26 778 | -0.18% |
| ELT (ELEKTROTI) | 59.15 384 864 | -0.17% |
| 1AT (ATAL) | 61.60 901 460 | -0.16% |
| PLZ (PLAZACNTR) | 1.292 11 643 | -0.15% |
| BCX (BIOCELTIX) | 69.10 136 637 | -0.14% |
| PKP (PKPCARGO) | 10.29 130 457 | -0.10% |
| MBK (MBANK) | 1427.00 5 117 270 | -0.07% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| ZUK (STAPORKOW) | 4.98 847 | 0.00% |
| MGT (MANGATA) | 60.40 3 504 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| ZAB (ZABKA) | 31.70 4 538 208 | 0.00% |
| SFG (SILVANO) | 5.00 160 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 4.61 8 336 | 0.00% |
| RNK (RANKPROGR) | 4.40 9 | 0.00% |
| MSP (MOSTALPLC) | 13.05 2 414 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| APE (APSENERGY) | 5.68 18 635 | 0.00% |
| TRR (TERMOREX) | 0.540 81 | 0.00% |
| GTC | 2.44 254 | 0.00% |
| DGA | 21.00 61 | 0.00% |
| DOM (DOMDEV) | 234.50 260 403 | 0.00% |
| LRQ (LARQ) | 2.76 155 | 0.00% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| IMP (IMPERIO) | 1.50 2 | 0.00% |
| ATS (ATLANTIS) | 1.180 3 127 | 0.00% |
| 08N (08OCTAVA) | 0.635 1 | 0.00% |
| WWL (WAWEL) | 704.00 24 764 | 0.00% |
| BRS (BORYSZEW) | 4.680 64 650 | 0.00% |
| EFK (EFEKT) | 6.70 2 267 | 0.00% |
| IZO (IZOLACJA) | 3.75 23 | 0.00% |
| MLG (MLPGROUP) | 111.50 51 642 | 0.00% |
| PRM (PROCHEM) | 21.70 22 | 0.00% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| SHG (STARHEDGE) | 0.193 232 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.85 1 063 | 0.00% |
| BBD (BBIDEV) | 5.50 11 | 0.00% |
| ZUE | 12.05 19 231 | 0.00% |
| YRL (YARRL) | 5.80 145 | 0.00% |
| CAV (CAVATINA) | 12.60 1 134 | 0.00% |
| ENA (ENEA) | 22.30 3 470 433 | 0.00% |
| BDF (BUMECHDEF) | 7.25 483 972 | 0.00% |
| STP (STALPROD) | 231.00 58 400 | 0.00% |
| SPH (SOPHARMA) | 11.50 518 | 0.00% |
| WXF (WARIMPEX) | 2.07 4 | 0.00% |
| ERG | 46.00 15 272 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| IBS (IBSM) | 62.60 365 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| UCG (UNICREDIT) | 334.20 334 | 0.00% |
| ENE (ENELMED) | 20.40 41 | 0.00% |
| TLX (TALEX) | 18.50 3 219 | 0.00% |
| PGM (PMPG) | 2.00 1 892 | 0.00% |
| TAR (TARCZYNSKI) | 117.50 5 997 | 0.00% |
| LTX (LENTEX) | 7.40 10 619 | 0.00% |
| FON | 1.700 6 756 | 0.00% |
| MWT (MWTRADE) | 2.48 1 054 | 0.00% |
| NWA (NWAI) | 30.00 1 410 | 0.00% |
| OPG (ORCOGROUP) | 3.24 243 | 0.00% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| GOP (GAMEOPS) | 11.50 5 826 | 0.00% |
| THG (TENDERHUT) | 5.44 54 | 0.00% |
| ZAP (PULAWY) | 44.30 36 940 | 0.00% |
| NTC (NTCAPITAL) | 0.608 21 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| MOC (MOLECURE) | 6.38 128 068 | 0.00% |
| PHN | 9.16 9 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| LBT (LIBET) | 1.380 64 383 | 0.00% |
| SKL (SKYLINE) | 1.21 3 424 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| CDL (CDRL) | 12.30 689 | 0.00% |
| NTU (NOVATURAS) | 4.84 10 | 0.00% |
| ATC (ARCTIC) | 5.68 131 513 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| 11B (11BIT) | 120.00 631 013 | 0.00% |
| MVP (MARVIPOL) | 8.12 16 096 | 0.00% |
| CAP (CAPITEA) | 0.470 683 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| DEK (DEKPOL) | 61.40 4 432 | 0.00% |
| CPS (CYFRPLSAT) | 17.570 1 886 986 | +0.09% |
| KER (KERNEL) | 19.76 59 977 | +0.10% |
| NVG (NOVAVISGR) | 0.4500 756 | +0.11% |
| MAB (MABION) | 7.98 3 015 | +0.13% |
| AGT (AGROTON) | 3.84 4 | +0.13% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| VVD (VIVID) | 0.564 5 880 | +0.18% |
| ATR (ATREM) | 55.70 117 854 | +0.18% |
| PEP | 54.00 53 235 | +0.19% |
| HEL (HELIO) | 49.90 2 142 | +0.20% |
| PGE | 17.320 22 593 105 | +0.20% |
| AWM (AIRWAY) | 0.2430 5 172 | +0.21% |
| SAN (SANTANDER) | 53.00 11 647 | +0.21% |
| CLN (CLNPHARMA) | 18.92 50 716 | +0.21% |
| WEN (WISEENERG) | 47.20 2 595 | +0.21% |
| DBC (DEBICA) | 93.20 52 670 | +0.22% |
| ATT (GRUPAAZOTY) | 18.95 842 116 | +0.26% |
| PCE (POLICE) | 7.32 42 602 | +0.27% |
| MDV (MODIVO) | 93.22 7 943 988 | +0.28% |
| EUR (EUROCASH) | 4.996 445 831 | +0.28% |
| ALR (ALIOR) | 132.25 6 869 440 | +0.30% |
| LPP | 25980.00 49 407 540 | +0.31% |
| IMC (IMCOMPANY) | 29.50 177 | +0.34% |
| KSG (KSGAGRO) | 2.900 13 456 | +0.35% |
| APR (AUTOPARTN) | 28.55 3 783 702 | +0.35% |
| SVE (SNTVERSE) | 2.800 59 778 | +0.36% |
| MCI | 28.00 135 478 | +0.36% |
| EBP (ERSTEPL) | 782.40 12 713 022 | +0.36% |
| ALL (AILLERON) | 16.52 27 459 | +0.36% |
| APT (APATOR) | 25.55 327 501 | +0.39% |
| XTP (XTPL) | 73.80 33 583 | +0.41% |
| HUG (HUUUGE) | 24.50 1 706 665 | +0.41% |
| ULG (ULTGAMES) | 11.95 26 237 | +0.42% |
| SCP (SCPFL) | 133.40 9 777 | +0.45% |
| HRS (HERKULES) | 2.13 279 085 | +0.47% |
| PAS (PASSUS) | 169.00 340 272 | +0.48% |
| LEN (LENA) | 2.08 830 | +0.48% |
| PKO (PKOBP) | 115.76 77 036 362 | +0.50% |
| RAF (RAFAMET) | 39.60 1 584 | +0.51% |
| TEN (TSGAMES) | 98.50 206 563 | +0.51% |
| AST (ASTARTA) | 38.45 46 192 | +0.52% |
| PAT (PATENTUS) | 1.910 244 | +0.53% |
| PZU | 73.60 34 460 674 | +0.55% |
| INK (INSTALKRK) | 36.50 6 787 | +0.55% |
| ATG (ATMGRUPA) | 3.60 36 000 | +0.56% |
| MIL (MILLENNIUM) | 22.06 1 882 149 | +0.59% |
| YAN (YANOSIK) | 16.90 372 | +0.60% |
| DTR (DIGITREE) | 8.25 1 194 | +0.61% |
| PEO (PEKAO) | 263.20 10 502 435 | +0.61% |
| EAH (ESOTIQ) | 32.70 6 870 | +0.62% |
| WTN (WITTCHEN) | 11.24 38 585 | +0.63% |
| VOX (VOXEL) | 148.00 472 644 | +0.68% |
| INC | 1.425 4 444 | +0.71% |
| BNP (BNPPPL) | 165.20 897 254 | +0.73% |
| STS (SATIS) | 0.272 914 | +0.74% |
| MSZ (MOSTALZAB) | 6.79 260 523 | +0.74% |
| ALE (ALLEGRO) | 53.81 51 878 828 | +0.75% |
| NVA (PANOVA) | 19.80 2 792 | +0.76% |
| KGL | 12.50 50 | +0.81% |
| MAK (MAKARONPL) | 24.40 24 413 | +0.83% |
| MBR (MOBRUK) | 425.50 485 728 | +0.83% |
| NEU (NEUCA) | 709.00 1 084 441 | +0.85% |
| FEE (FEERUM) | 16.85 1 719 | +0.90% |
| APL (AMPLI) | 1.12 7 253 | +0.90% |
| SIM (SIMFABRIC) | 1.330 8 124 | +0.91% |
| ANR (ANSWEAR) | 21.90 74 883 | +0.92% |
| BMC (BUMECH) | 13.68 254 230 | +0.96% |
| LWB (BOGDANKA) | 25.85 2 307 454 | +0.98% |
| WLT (WIELTON) | 4.980 140 304 | +1.01% |
| MNC (MENNICA) | 39.80 10 860 | +1.02% |
| SNT (SYNEKTIK) | 342.00 5 026 103 | +1.06% |
| RND (RENDER) | 73.80 14 228 | +1.10% |
| ECH (ECHO) | 5.50 59 453 | +1.10% |
| CLC (COLUMBUS) | 3.165 65 204 | +1.12% |
| ENI (ENERGOINS) | 1.765 100 | +1.15% |
| EAT (AMREST) | 9.69 27 132 | +1.15% |
| SON (SONEL) | 12.80 342 | +1.19% |
| TRK (TRAKCJA) | 3.280 95 660 | +1.23% |
| ECB (ECBSA) | 20.50 62 | +1.23% |
| CRJ (CREEPYJAR) | 405.00 295 602 | +1.25% |
| LMU (LMCU) | 23.80 16 271 | +1.32% |
| XPL (XPLUS) | 3.04 146 | +1.33% |
| ROB (ROBYG) | 30.400 21 473 | +1.33% |
| MOV (MOVIEGAMES) | 7.20 33 890 | +1.41% |
| DBE (DBENERGY) | 7.10 11 185 | +1.43% |
| PRT (PROTEKTOR) | 0.919 6 976 | +1.43% |
| NVT (NOVITA) | 106.00 5 823 | +1.44% |
| BIP (BIOPLANET) | 21.20 111 471 | +1.44% |
| IFI (IFIRMA) | 20.90 29 726 | +1.46% |
| QNA (QNATECHNO) | 34.50 53 225 | +1.47% |
| ALG (AIGAMES) | 0.680 41 | +1.49% |
| PCO (PEPCO) | 45.20 8 913 249 | +1.57% |
| ODL (ODLEWNIE) | 19.30 53 016 | +1.58% |
| ARH (ARCHICOM) | 49.90 22 775 | +1.63% |
| ONO (ONESANO) | 0.866 4 | +1.64% |
| DNP (DINOPL) | 37.02 51 540 838 | +1.65% |
| BFT (BENEFIT) | 5540.00 15 090 110 | +1.65% |
| PHR (PHARMENA) | 3.03 2 213 | +1.68% |
| FAB (FABRITY) | 27.00 41 883 | +1.89% |
| BCS (BIGCHEESE) | 3.77 4 | +1.89% |
| OPL (ORANGEPL) | 16.090 5 126 494 | +1.90% |
| QNT (QUANTUM) | 42.80 471 | +1.90% |
| OTM (OTMUCHOW) | 4.69 9 | +1.96% |
| RLP (RELPOL) | 5.88 9 741 | +2.08% |
| CPR (COMPREMUM) | 1.200 26 023 | +2.13% |
| EDI (EDINVEST) | 8.50 854 | +2.16% |
| MQR (MULTIQURE) | 1.570 1 440 972 | +2.21% |
| XTB | 139.70 32 117 038 | +2.34% |
| MON (MONNARI) | 5.36 43 481 | +2.68% |
| INP (INPRO) | 7.50 158 | +2.74% |
| HDR (HYDROTOR) | 8.88 1 709 | +2.78% |
| BST (BEST) | 32.20 9 469 | +2.88% |
| NTT (NTTSYSTEM) | 28.20 2 438 717 | +3.30% |
| MIR (MIRACULUM) | 0.630 45 504 | +3.62% |
| KPD (KPPD) | 21.80 424 | +3.81% |
| ERB (ERBUD) | 24.70 452 614 | +4.00% |
| RVU (RYVU) | 17.58 321 673 | +4.02% |
| MSW (MOSTALWAR) | 4.20 77 830 | +4.74% |
| LKD (LOKUM) | 24.00 528 | +4.80% |
| SVRS (SILVAIR-REGS) | 4.00 8 | +5.26% |
| UNF (UNFOLD) | 1.37 15 900 | +5.38% |
| 3RG (3RGAMES) | 0.688 3 821 | +6.17% |
| EHG (EUROHOLD) | 5.75 299 | +6.48% |
| MDI (MDIENERGIA) | 2.060 119 986 | +6.74% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| JRH | 3.88 69 880 | +8.99% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |