Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
MEG (MEGARON) 5.80 632 -20.55%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
RHD (REINHOLD) 0.0500 1 500 -16.67%
REG (REGNON) 0.795 2 981 -9.66%
VTL (VISTAL) 0.599 640 076 -9.24%
SPH (SOPHARMA) 6.94 474 -7.22%
SKL (SKYLINE) 1.25 2 125 -6.72%
MWT (MWTRADE) 3.46 315 -6.49%
PLZ (PLAZACNTR) 1.572 21 008 -6.43%
NTC (NTCAPITAL) 0.570 5 268 -6.25%
08N (08OCTAVA) 0.640 12 -5.88%
SHG (STARHEDGE) 0.204 680 -5.56%
PGV (PGFGROUP) 0.471 4 772 -5.52%
GNS (NIEWIADOW) 18.20 2 563 714 -5.45%
TOW (TOWERINVT) 2.35 72 964 -5.24%
PAS (PASSUS) 128.00 614 894 -5.19%
QRT (QUART) 3.88 1 106 -4.90%
MDI (MDIENERGIA) 0.764 751 -4.74%
MEX (MEXPOLSKA) 3.75 8 595 -4.58%
ATC (ARCTIC) 7.60 656 234 -4.52%
NXG (NEXITY) 1.140 5 887 -4.20%
CPL (COMPERIA) 4.60 497 -4.17%
KMP (KOMPAP) 19.20 21 264 -4.00%
PBX (PEKABEX) 9.80 341 288 -3.92%
FMG 60.00 4 513 -3.85%
BIP (BIOPLANET) 33.50 12 826 -3.74%
EUC (EUCO) 0.597 231 904 -3.71%
PGM (PMPG) 2.13 36 052 -3.62%
LSI (LSISOFT) 43.40 18 891 -3.56%
SCW (SCANWAY) 436.00 4 693 992 -3.54%
DGA 27.80 423 -3.47%
ATR (ATREM) 61.70 523 296 -3.44%
ZRE (ZREMB) 8.98 262 187 -3.34%
ING (INGBSK) 420.40 5 318 694 -3.27%
RND (RENDER) 77.00 123 773 -3.27%
GKI (IMMOBILE) 4.45 106 482 -3.26%
SKA (SNIEZKA) 83.20 43 255 -3.26%
ENT (ENTER) 57.00 263 856 -3.23%
QNA (QNATECHNO) 45.30 83 652 -3.21%
RBW (RAINBOW) 143.00 2 926 292 -3.18%
3RG (3RGAMES) 0.670 6 097 -3.18%
ZEP (ZEPAK) 19.20 168 014 -3.13%
KRU (KRUK) 472.90 2 789 901 -3.09%
ADV (ADIUVO) 0.578 1 658 -3.02%
UCG (UNICREDIT) 276.40 33 356 -3.02%
PRT (PROTEKTOR) 1.232 49 412 -2.99%
GOP (GAMEOPS) 13.00 4 335 -2.99%
AGT (AGROTON) 4.86 14 405 -2.90%
FFI (FASTFIN) 1.01 1 212 -2.88%
DMG (DMGROUP) 2.36 22 367 -2.88%
YRL (YARRL) 5.40 13 515 -2.88%
WPR (WOODPCKR) 3.07 11 599 -2.85%
DIG (DIGITANET) 204.80 870 717 -2.85%
COG (COGNOR) 5.13 1 059 551 -2.84%
KGH (KGHM) 314.80 63 437 329 -2.84%
RLP (RELPOL) 5.70 5 728 -2.73%
TXT (TEXT) 38.80 841 594 -2.66%
XTB 107.20 7 782 826 -2.60%
PXM (POLIMEXMS) 9.010 6 456 348 -2.59%
PEN (PHOTON) 1.130 2 449 -2.59%
BDX (BUDIMEX) 706.60 4 406 422 -2.54%
ALL (AILLERON) 17.08 49 640 -2.51%
MBK (MBANK) 1171.50 20 392 087 -2.50%
RVU (RYVU) 23.85 207 271 -2.45%
DBE (DBENERGY) 10.00 163 -2.44%
CDR (CDPROJEKT) 286.00 44 805 802 -2.42%
SAN (SANTANDER) 43.72 27 075 -2.40%
MIL (MILLENNIUM) 18.125 882 691 -2.40%
DGE (DRAGOENT) 18.60 1 940 -2.36%
KGN (KOGENERA) 76.00 630 507 -2.31%
ZUE 12.85 414 755 -2.28%
IZB (IZOBLOK) 25.80 7 740 -2.27%
MAN (MANYDEV) 0.616 2 618 -2.22%
LBW (LUBAWA) 8.020 1 715 506 -2.20%
PEO (PEKAO) 238.40 32 337 789 -2.17%
ATP (ATLANTAPL) 18.20 2 189 -2.15%
PKO (PKOBP) 96.33 51 807 237 -2.11%
HDR (HYDROTOR) 16.60 116 -2.06%
PHR (PHARMENA) 3.33 1 568 -2.06%
ELT (ELEKTROTI) 52.70 173 596 -2.04%
ETL (EUROTEL) 26.50 27 360 -2.03%
DIA (DIAG) 151.80 8 188 912 -2.00%
11B (11BIT) 172.50 2 002 027 -1.99%
EUR (EUROCASH) 5.930 231 258 -1.98%
PZU 65.34 46 937 667 -1.98%
INC 1.750 9 871 -1.96%
TOA (TOYA) 9.51 232 322 -1.96%
MDV (MODIVO) 86.28 26 876 033 -1.93%
VRC (VERCOM) 132.00 76 999 -1.93%
BNP (BNPPPL) 143.40 1 116 560 -1.92%
SNW (SANWIL) 1.300 1 586 -1.89%
AMC (AMICA) 52.00 231 409 -1.89%
BCX (BIOCELTIX) 84.00 293 255 -1.87%
MSW (MOSTALWAR) 5.26 12 542 -1.87%
BHW (HANDLOWY) 116.40 1 044 667 -1.85%
ALI (ALTUS) 2.67 2 756 -1.84%
PTG (POLTREG) 16.55 28 438 -1.78%
NNG (NANOGROUP) 2.50 68 503 -1.77%
TPE (TAURONPE) 9.728 6 089 836 -1.76%
BRS (BORYSZEW) 4.495 871 158 -1.75%
ALR (ALIOR) 123.40 9 216 963 -1.67%
UNF (UNFOLD) 1.18 131 -1.67%
NVG (NOVAVISGR) 0.708 42 531 -1.67%
BIO (BIOTON) 4.13 22 491 -1.67%
ART (ARTIFEX) 20.70 86 974 -1.66%
TAR (TARCZYNSKI) 119.00 13 031 -1.65%
VVD (VIVID) 0.630 4 748 -1.56%
NWG (NEWAG) 114.20 620 358 -1.55%
ASB (ASBIS) 64.00 10 080 212 -1.54%
CIG (CIGAMES) 3.200 195 335 -1.54%
DNP (DINOPL) 33.49 45 825 940 -1.53%
LPP 23260.00 12 868 440 -1.52%
ATS (ATLANTIS) 1.620 810 -1.52%
SPL (SANPL) 636.40 14 224 821 -1.52%
ONO (ONESANO) 0.654 5 204 -1.51%
TEN (TSGAMES) 111.30 1 155 775 -1.50%
OTS (OTLOG) 13.20 31 796 -1.49%
PCF (PCFGROUP) 3.310 58 990 -1.49%
MFO 34.50 9 109 -1.43%
CMP (COMP) 56.00 42 568 -1.41%
SNX (SUNEX) 2.850 4 377 -1.38%
CRJ (CREEPYJAR) 598.00 234 128 -1.32%
DAT (DATAWALK) 135.60 1 625 001 -1.31%
UNT (UNIMOT) 153.00 1 226 491 -1.29%
MNC (MENNICA) 47.00 54 444 -1.26%
KTY (KETY) 1105.00 2 159 626 -1.25%
UNI (UNIBEP) 15.80 60 318 -1.25%
NVA (PANOVA) 15.90 26 324 -1.24%
ERB (ERBUD) 27.85 57 398 -1.24%
06N (06MAGNA) 2.41 4 297 -1.23%
BOW (BOWIM) 6.44 64 049 -1.23%
CBF (CYBERFLKS) 187.70 979 662 -1.21%
PWX (POLWAX) 0.986 17 321 -1.20%
IMC (IMCOMPANY) 37.45 9 078 -1.19%
STF (STALPROFI) 8.34 13 772 -1.18%
ATD (ATENDE) 3.44 71 282 -1.15%
CLE (COALENERG) 2.418 36 629 -1.14%
MRC (MERCATOR) 52.50 549 997 -1.13%
GTC 2.64 6 531 -1.12%
MDG (MEDICALG) 26.70 693 634 -1.11%
WAS (WASKO) 8.92 353 782 -1.11%
STX (STALEXP) 2.840 239 081 -1.05%
ABS (ASSECOBS) 77.00 93 756 -1.03%
SNT (SYNEKTIK) 289.40 2 262 185 -1.03%
SGN (SYGNITY) 77.20 306 325 -1.03%
VGO (VIGOPHOTN) 580.00 2 492 762 -1.02%
OML (ONEMORE) 2.930 421 378 -1.01%
OPL (ORANGEPL) 14.305 3 529 256 -1.00%
CSR (CASPAR) 5.10 107 -0.97%
AWM (AIRWAY) 0.3100 1 800 -0.96%
CLN (CLNPHARMA) 20.70 83 010 -0.96%
PGE 10.520 6 738 750 -0.94%
MIR (MIRACULUM) 0.632 12 599 -0.94%
BFT (BENEFIT) 3890.00 1 790 696 -0.92%
SNK (SANOK) 21.80 2 639 -0.91%
XTP (XTPL) 65.40 28 078 -0.91%
MBW (MBWS) 11.10 333 -0.89%
ZAB (ZABKA) 24.68 12 884 177 -0.88%
APR (AUTOPARTN) 22.50 1 929 860 -0.88%
NTT (NTTSYSTEM) 11.30 140 152 -0.88%
FHB (FOODHUB) 2.28 2 562 -0.87%
EAT (AMREST) 11.60 57 123 -0.85%
STP (STALPROD) 235.00 24 589 -0.84%
IFI (IFIRMA) 29.55 48 617 -0.84%
PHN 9.52 8 693 -0.83%
EKP (ELKOP) 1.810 3 723 -0.82%
CAR (INTERCARS) 724.00 3 138 296 -0.82%
ENA (ENEA) 22.40 1 366 572 -0.80%
PLW (PLAYWAY) 252.00 132 833 -0.79%
INL (INTROL) 7.68 8 016 -0.78%
GPW 77.00 1 411 300 -0.77%
ATG (ATMGRUPA) 3.94 5 647 -0.76%
ACP (ASSECOPOL) 191.95 8 756 939 -0.75%
AMB (AMBRA) 19.12 134 240 -0.73%
RNC (REINO) 0.695 36 -0.71%
SCP (SCPFL) 140.40 26 898 -0.71%
ACT (ACTION) 28.35 136 187 -0.70%
PEP 49.65 35 324 -0.70%
OPN (OPONEO.PL) 86.40 1 140 497 -0.69%
AGO (AGORA) 8.70 65 234 -0.68%
FSG (FASING) 15.00 2 268 -0.66%
1AT (ATAL) 60.00 26 526 -0.66%
IZS (IZOSTAL) 3.08 26 387 -0.65%
OPG (ORCOGROUP) 3.44 24 -0.58%
MOL 49.04 77 662 -0.57%
KSG (KSGAGRO) 3.540 12 300 -0.56%
BMX (BIOMAXIMA) 11.50 6 118 -0.52%
WWL (WAWEL) 790.00 9 506 -0.50%
KPL (KINOPOL) 20.20 14 358 -0.49%
FTE (FORTE) 20.40 15 373 -0.49%
MLG (MLPGROUP) 104.50 18 477 -0.48%
MAK (MAKARONPL) 21.55 43 511 -0.46%
ACG (ACAUTOGAZ) 21.70 10 841 -0.46%
RMK (REMAK) 11.25 5 560 -0.44%
CZT (CZTOREBKA) 0.452 5 -0.44%
LES (LESS) 0.243 343 -0.41%
LBT (LIBET) 1.215 5 489 -0.41%
FAB (FABRITY) 24.90 5 368 -0.40%
DOM (DOMDEV) 250.00 115 400 -0.40%
VOX (VOXEL) 101.20 168 958 -0.39%
APT (APATOR) 25.40 39 501 -0.39%
PTW (PTWP) 142.50 11 817 -0.35%
GRN (GRODNO) 14.80 64 937 -0.34%
B24 (BRAND24) 59.40 11 904 -0.34%
ASE (ASSECOSEE) 60.20 76 434 -0.33%
THG (TENDERHUT) 6.02 10 183 -0.33%
ABE (ABPL) 122.40 273 807 -0.33%
KOM (KOMPUTRON) 6.15 13 234 -0.32%
AST (ASTARTA) 47.35 106 867 -0.32%
AAT (ALTA) 1.660 8 843 -0.30%
CLD (CLOUD) 66.40 24 973 -0.30%
TOR (TORPOL) 71.40 261 409 -0.28%
CLC (COLUMBUS) 3.700 43 424 -0.27%
SIM (SIMFABRIC) 1.602 183 -0.25%
DBC (DEBICA) 84.60 40 488 -0.24%
ECB (ECBSA) 22.95 6 397 -0.22%
ECH (ECHO) 5.32 49 763 -0.19%
WLT (WIELTON) 5.69 31 617 -0.18%
WPL (WIRTUALNA) 57.40 417 523 -0.17%
4MS (4MASS) 4.300 12 047 -0.12%
ENG (ENERGA) 19.22 43 667 -0.10%
WTN (WITTCHEN) 16.04 60 873 -0.06%
IPE (IPOPEMA) 6.46 20 090 0.00%
ALG (AIGAMES) 0.824 412 0.00%
KPD (KPPD) 22.00 242 0.00%
APL (AMPLI) 1.00 388 0.00%
SFG (SILVANO) 5.06 1 518 0.00%
CRM (CORMAY) 0.588 37 585 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SHD (SOHODEV) 0.136 4 0.00%
DTR (DIGITREE) 10.80 1 037 0.00%
ZMT (ZAMET) 0.798 4 321 0.00%
RAF (RAFAMET) 48.90 49 0.00%
XPL (XPLUS) 2.88 9 267 0.00%
ANR (ANSWEAR) 17.50 1 818 271 0.00%
FEE (FEERUM) 14.30 29 0.00%
GOB (GOBARTO) 22.90 69 0.00%
TMR (TATRY) 83.50 4 426 0.00%
MCI 27.90 65 929 0.00%
EFK (EFEKT) 5.85 48 504 0.00%
IZO (IZOLACJA) 4.17 1 305 0.00%
PRM (PROCHEM) 25.40 76 0.00%
EQU (EQUNICO) 1.180 2 139 0.00%
SHO (SHOPER) 40.40 355 271 0.00%
TBL (TBULL) 2.80 15 512 0.00%
SLV (SELVITA) 35.00 1 345 855 0.00%
YAN (YANOSIK) 15.00 1 140 0.00%
IPO (INTERSPPL) 0.400 5 554 0.00%
ITB (INTERBUD) 1.850 4 111 0.00%
LKD (LOKUM) 24.40 216 0.00%
WXF (WARIMPEX) 2.30 7 362 0.00%
ERG 44.00 1 867 0.00%
APN (APLISENS) 17.70 4 517 0.00%
PPS (PEPEES) 0.860 6 151 0.00%
IBS (IBSM) 72.80 295 0.00%
EST (ESTAR) 1.46 22 0.00%
TLX (TALEX) 18.10 2 297 0.00%
EHG (EUROHOLD) 3.92 781 0.00%
IFR (IFSA) 0.124 2 668 0.00%
TRK (TRAKCJA) 4.290 142 407 0.00%
DEL (DELKO) 6.38 5 651 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.75 438 0.00%
PJP (PJPMAKRUM) 17.50 3 307 0.00%
IDG (INDYGO) 0.250 488 0.00%
MXC (MAXCOM) 6.10 12 0.00%
BBT (BOOMBIT) 6.30 19 333 0.00%
MAB (MABION) 8.41 22 773 0.00%
MON (MONNARI) 6.30 27 807 0.00%
KGL 10.00 10 0.00%
BCM (BETACOM) 5.20 1 066 0.00%
QNT (QUANTUM) 28.00 84 0.00%
CTX (CAPTORTX) 81.00 101 251 0.00%
ARL (ARLEN) 31.00 93 022 0.00%
PAT (PATENTUS) 2.90 1 411 0.00%
MVP (MARVIPOL) 10.45 19 024 0.00%
RWL (RAWLPLUG) 14.95 30 0.00%
NCL (NOCTILUCA) 94.10 96 494 +0.11%
PKP (PKPCARGO) 13.48 99 530 +0.15%
MOC (MOLECURE) 5.71 320 783 +0.18%
DVL (DEVELIA) 10.36 579 240 +0.19%
GTN (GETIN) 0.5000 28 020 +0.20%
ZAP (PULAWY) 45.60 8 603 +0.22%
MUR (MURAPOL) 41.30 61 710 +0.24%
LTX (LENTEX) 7.78 522 +0.26%
DCR (DECORA) 77.60 82 901 +0.26%
DAD (DADELO) 72.70 74 908 +0.28%
EAH (ESOTIQ) 32.80 38 266 +0.31%
CRI (CREOTECH) 646.00 1 634 795 +0.31%
OND (ONDE) 9.11 187 261 +0.33%
FRO (FERRO) 28.90 49 709 +0.35%
MSP (MOSTALPLC) 14.10 1 358 +0.36%
BLO (BLOOBER) 26.90 665 842 +0.37%
CAP (CAPITEA) 0.528 178 164 +0.38%
TRN (TRANSPOL) 13.20 84 917 +0.38%
GIF (GAMFACTOR) 5.17 13 623 +0.39%
HRP (HARPER) 5.06 13 255 +0.40%
KER (KERNEL) 19.72 14 487 +0.41%
EDI (EDINVEST) 9.60 38 +0.42%
ZUK (STAPORKOW) 4.74 569 +0.42%
NEU (NEUCA) 694.00 406 979 +0.43%
CPI (CPIEUROPE) 65.30 1 370 +0.46%
SEK (SEKO) 10.15 21 355 +0.50%
NVT (NOVITA) 101.00 707 +0.50%
ENE (ENELMED) 19.00 4 750 +0.53%
ODL (ODLEWNIE) 18.70 124 201 +0.54%
GPP (GRUPRACUJ) 46.35 479 329 +0.54%
S2B (SYN2BIO) 33.905 3 806 893 +0.55%
SVE (SNTVERSE) 3.600 39 598 +0.56%
MGT (MANGATA) 69.80 15 225 +0.58%
VRG 4.90 42 227 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
GMT (GENOMTEC) 4.85 162 934 +0.62%
FON 1.610 8 008 +0.63%
BMC (BUMECH) 22.14 549 700 +0.64%
JWW (JWWINVEST) 3.12 16 +0.65%
SPR (SPYROSOFT) 458.00 33 614 +0.66%
KCI 0.908 14 439 +0.67%
BST (BEST) 29.70 56 002 +0.68%
SFS (SFINKS) 0.443 4 925 +0.68%
TRR (TERMOREX) 0.705 53 +0.71%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
BBD (BBIDEV) 5.40 2 165 +0.75%
HRS (HERKULES) 1.320 6 088 +0.76%
GRX (GREENX) 2.340 110 644 +0.78%
CPS (CYFRPLSAT) 13.505 12 342 931 +0.78%
GVT (VIRTUS) 1.764 311 187 +0.80%
ALE (ALLEGRO) 30.120 47 623 915 +0.82%
RNK (RANKPROGR) 4.08 31 424 +0.86%
LEN (LENA) 2.32 2 350 +0.87%
CTS (CITYSERV) 5.70 2 776 +0.88%
KCH (KRAKCHEM) 0.340 25 732 +0.89%
IMS 2.23 6 753 +0.90%
BOS 10.30 101 732 +0.98%
PCX (PCCEXOL) 2.05 39 382 +0.99%
PKN (PKNORLEN) 129.30 42 730 044 +1.03%
PCR (PCCROKITA) 68.40 125 406 +1.03%
CEZ 210.00 10 886 +1.06%
INK (INSTALKRK) 37.80 3 856 +1.07%
ULG (ULTGAMES) 14.15 28 835 +1.07%
CPA (CAPITAL) 1.85 75 464 +1.09%
MLK (MILKILAND) 1.750 13 013 +1.16%
URT (URTESTE) 43.50 1 025 +1.16%
KRK (KRKA) 1042.00 8 332 +1.17%
MLS (MLSYSTEM) 15.46 27 289 +1.18%
KVT (KRVITAMIN) 12.65 1 263 +1.20%
JRH 5.06 27 774 +1.20%
WIK (WIKANA) 8.00 19 053 +1.27%
INP (INPRO) 7.90 2 544 +1.28%
HUG (HUUUGE) 23.30 5 104 +1.30%
PCE (POLICE) 7.50 6 378 +1.35%
MSZ (MOSTALZAB) 6.63 121 739 +1.38%
PRI (PRAGMAINK) 2.90 2 712 +1.40%
STS (SATIS) 0.286 394 +1.42%
BCS (BIGCHEESE) 5.59 8 661 +1.45%
VIN (VINDEXUS) 13.70 5 220 +1.48%
TSG (TESGAS) 2.020 2 042 +1.51%
OTM (OTMUCHOW) 5.28 5 +1.54%
PUR (PURE) 2.615 241 283 +1.55%
MZA (MUZA) 9.55 4 839 +1.60%
OBL (ORZBIALY) 36.60 439 +1.67%
ENI (ENERGOINS) 2.440 14 688 +1.67%
SON (SONEL) 15.25 15 715 +1.67%
LRQ (LARQ) 2.14 21 +1.90%
DEK (DEKPOL) 82.80 76 395 +1.97%
MBR (MOBRUK) 354.50 1 350 708 +2.16%
CAV (CAVATINA) 13.90 83 +2.21%
QRS (QUERCUS) 12.44 515 031 +2.30%
CPR (COMPREMUM) 1.330 161 858 +2.31%
SEL (SELENAFM) 52.00 292 409 +2.36%
JSW 28.66 6 761 665 +2.72%
ARH (ARCHICOM) 53.80 10 697 269 +3.07%
CCE (CCENERGY) 0.332 4 231 +3.11%
MRB (MIRBUD) 11.74 3 369 470 +3.16%
APE (APSENERGY) 3.12 6 391 +3.31%
ATT (GRUPAAZOTY) 17.62 7 696 502 +3.65%
LWB (BOGDANKA) 25.45 4 097 787 +3.67%
VOT (VOTUM) 47.55 1 613 644 +3.71%
HEL (HELIO) 49.00 26 444 +3.81%
PCO (PEPCO) 30.41 68 945 940 +4.07%
ICE (MEDINICE) 77.20 11 487 789 +4.18%
RPC (ROPCZYCE) 22.30 5 436 +4.21%
SWG (SECOGROUP) 37.00 21 086 +4.52%
SVRS (SILVAIR-REGS) 5.60 2 812 +4.67%
ULM (ULMA) 64.50 65 +4.88%
SKH (SKARBIEC) 33.80 41 863 +5.62%
MOV (MOVIEGAMES) 7.67 58 450 +5.79%
PBG 0.0180 17 608 +5.88%
CDL (CDRL) 8.90 183 400 +5.95%
CFI 0.139 0 +6.11%
ENP (ENAP) 3.58 54 +6.55%
IDM (IDMSA) 0.496 30 +8.77%
OPM (OPTEAM) 4.20 17 477 +8.81%
IMP (IMPERIO) 1.96 51 586 +8.89%
MCR 13.75 46 349 +9.13%
PBF (PBSFINANSE) 0.710 28 +9.23%
CPD (CELTIC) 1.900 137 559 +11.76%
TRI (TRITON) 3.64 474 +13.75%
NTU (NOVATURAS) 6.90 4 015 +15.00%
ASM (ASMGROUP) 0.290 303 449 +15.08%
CRQ (CRQUANTUM) 224.00 13 422 578 +16.68%
PMA (PRIMAMODA) 0.840 2 +18.31%