| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| PBF (PBSFINANSE) | 0.525 11 842 | -17.32% |
| CCE (CCENERGY) | 0.232 3 594 | -10.77% |
| TRI (TRITON) | 3.20 288 | -10.11% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| OPG (ORCOGROUP) | 4.10 45 | -8.89% |
| ASM (ASMGROUP) | 0.348 357 033 | -8.42% |
| RHD (REINHOLD) | 0.0550 712 | -8.33% |
| PGV (PGFGROUP) | 0.490 18 165 | -7.89% |
| LBT (LIBET) | 1.405 86 | -7.87% |
| ENI (ENERGOINS) | 2.25 112 731 | -7.79% |
| NVG (NOVAVISGR) | 1.030 105 877 | -7.21% |
| DBE (DBENERGY) | 9.48 44 996 | -7.06% |
| BCX (BIOCELTIX) | 86.80 1 507 254 | -6.57% |
| DGE (DRAGOENT) | 20.20 46 426 | -6.05% |
| URT (URTESTE) | 35.60 17 108 | -5.82% |
| KCH (KRAKCHEM) | 0.650 17 823 | -5.25% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| CTX (CAPTORTX) | 69.20 1 456 475 | -5.21% |
| GOP (GAMEOPS) | 10.54 123 099 | -5.05% |
| QRS (QUERCUS) | 12.35 184 001 | -5.00% |
| IPO (INTERSPPL) | 0.463 16 967 | -4.93% |
| ONO (ONESANO) | 0.818 16 962 | -4.88% |
| QNA (QNATECHNO) | 27.00 5 406 | -4.59% |
| PTG (POLTREG) | 23.90 220 570 | -4.40% |
| 08N (08OCTAVA) | 0.660 11 | -4.35% |
| INC | 1.675 8 002 | -4.29% |
| TXT (TEXT) | 38.48 5 660 425 | -3.85% |
| RND (RENDER) | 70.20 25 779 | -3.84% |
| ENE (ENELMED) | 17.60 5 105 | -3.83% |
| PRI (PRAGMAINK) | 3.04 4 169 | -3.80% |
| OBL (ORZBIALY) | 35.60 534 | -3.78% |
| VOX (VOXEL) | 128.40 547 872 | -3.60% |
| WIK (WIKANA) | 6.85 18 869 | -3.52% |
| DEK (DEKPOL) | 78.00 301 042 | -3.47% |
| WXF (WARIMPEX) | 2.40 100 368 | -3.23% |
| YRL (YARRL) | 6.66 11 842 | -3.20% |
| ALG (AIGAMES) | 0.916 5 297 | -3.17% |
| PKP (PKPCARGO) | 12.91 2 676 188 | -3.01% |
| PTW (PTWP) | 130.00 36 218 | -2.99% |
| JRH | 5.34 32 879 | -2.91% |
| DAT (DATAWALK) | 88.21 659 995 | -2.90% |
| BCM (BETACOM) | 4.70 2 268 | -2.89% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| PCR (PCCROKITA) | 64.10 604 644 | -2.88% |
| BBD (BBIDEV) | 5.15 5 594 | -2.83% |
| PHN | 9.64 10 570 | -2.82% |
| ZUE | 10.35 38 817 | -2.82% |
| ATS (ATLANTIS) | 1.75 2 093 | -2.78% |
| ZEP (ZEPAK) | 17.12 408 590 | -2.73% |
| MSP (MOSTALPLC) | 14.60 1 275 | -2.67% |
| OND (ONDE) | 8.76 179 853 | -2.67% |
| GMT (GENOMTEC) | 4.390 16 223 | -2.66% |
| PLZ (PLAZACNTR) | 2.380 52 332 | -2.66% |
| NCL (NOCTILUCA) | 91.00 160 515 | -2.57% |
| KRK (KRKA) | 844.00 12 734 | -2.54% |
| ARL (ARLEN) | 30.35 719 877 | -2.47% |
| 3RG (3RGAMES) | 0.712 24 710 | -2.47% |
| ALI (ALTUS) | 2.80 17 287 | -2.44% |
| PGE | 8.400 20 046 702 | -2.42% |
| MCR (MERCOR) | 20.30 140 659 | -2.40% |
| AAT (ALTA) | 1.490 77 701 | -2.30% |
| CAV (CAVATINA) | 13.00 6 386 | -2.26% |
| SON (SONEL) | 15.25 17 242 | -2.24% |
| JWW (JWWINVEST) | 3.07 4 318 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ZAP (PULAWY) | 48.50 34 062 | -2.22% |
| MBR (MOBRUK) | 309.00 1 313 095 | -2.22% |
| GEA (GRENEVIA) | 3.100 159 296 | -2.21% |
| CRJ (CREEPYJAR) | 402.00 1 155 571 | -2.19% |
| WLT (WIELTON) | 5.83 689 570 | -2.18% |
| JSW | 22.21 5 587 772 | -2.16% |
| ZUK (STAPORKOW) | 4.58 9 409 | -2.14% |
| PJP (PJPMAKRUM) | 14.50 1 581 | -2.03% |
| BCS (BIGCHEESE) | 12.60 6 339 | -2.02% |
| ENA (ENEA) | 19.07 2 819 547 | -2.00% |
| FON | 0.245 1 053 | -2.00% |
| PLW (PLAYWAY) | 246.00 966 823 | -1.99% |
| APN (APLISENS) | 17.65 37 378 | -1.94% |
| GPW | 63.10 1 809 818 | -1.94% |
| CFI | 0.152 2 655 | -1.94% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| PUR (PURE) | 4.160 51 554 | -1.89% |
| EUC (EUCO) | 1.570 51 753 | -1.88% |
| ZMT (ZAMET) | 0.740 27 670 | -1.86% |
| PEN (PHOTON) | 1.880 5 188 | -1.83% |
| CCC | 115.55 38 324 975 | -1.83% |
| SAN (SANTANDER) | 39.82 37 513 | -1.82% |
| 06N (06MAGNA) | 2.70 208 191 | -1.82% |
| MOV (MOVIEGAMES) | 9.74 8 091 | -1.81% |
| ERB (ERBUD) | 27.25 151 219 | -1.80% |
| NTT (NTTSYSTEM) | 8.94 61 694 | -1.76% |
| KGL | 11.40 80 | -1.72% |
| KER (KERNEL) | 20.35 96 911 | -1.69% |
| CLN (CLNPHARMA) | 21.00 186 829 | -1.64% |
| OTS (OTLOG) | 12.08 11 444 | -1.63% |
| TSG (TESGAS) | 2.45 1 242 | -1.61% |
| THG (TENDERHUT) | 6.16 6 822 | -1.60% |
| FAB (FABRITY) | 25.20 7 409 | -1.56% |
| FSG (FASING) | 12.80 17 673 | -1.54% |
| TPE (TAURONPE) | 8.568 11 642 955 | -1.52% |
| ADV (ADIUVO) | 0.650 9 660 | -1.52% |
| BIP (BIOPLANET) | 26.00 111 628 | -1.52% |
| IFI (IFIRMA) | 29.40 113 688 | -1.51% |
| APT (APATOR) | 22.90 121 587 | -1.51% |
| UNT (UNIMOT) | 131.00 262 680 | -1.50% |
| LWB (BOGDANKA) | 18.48 943 236 | -1.49% |
| SCP (SCPFL) | 145.60 446 836 | -1.49% |
| MSW (MOSTALWAR) | 6.70 30 842 | -1.47% |
| FTE (FORTE) | 20.50 724 142 | -1.44% |
| SEL (SELENAFM) | 41.50 498 210 | -1.43% |
| CPS (CYFRPLSAT) | 11.085 4 019 490 | -1.42% |
| CMP (COMP) | 55.80 256 561 | -1.41% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| ETL (EUROTEL) | 28.90 158 240 | -1.37% |
| XTP (XTPL) | 80.10 101 199 | -1.35% |
| IMS | 2.96 73 366 | -1.33% |
| UNF (UNFOLD) | 1.49 1 378 | -1.32% |
| TRN (TRANSPOL) | 3.75 8 513 | -1.32% |
| MLS (MLSYSTEM) | 15.06 86 964 | -1.31% |
| PCX (PCCEXOL) | 2.32 170 726 | -1.28% |
| PBX (PEKABEX) | 11.85 60 472 | -1.25% |
| RAF (RAFAMET) | 47.40 712 | -1.25% |
| NTC (NTCAPITAL) | 0.492 39 304 | -1.20% |
| MZA (MUZA) | 8.60 17 | -1.15% |
| SEK (SEKO) | 8.62 15 093 | -1.15% |
| INL (INTROL) | 6.90 21 448 | -1.15% |
| KOM (KOMPUTRON) | 6.90 2 373 | -1.15% |
| ZAB (ZABKA) | 22.16 13 791 833 | -1.12% |
| AGO (AGORA) | 9.18 45 283 | -1.08% |
| KCI | 0.928 1 877 | -1.07% |
| DMG (DMGROUP) | 2.85 7 540 | -1.04% |
| UCG (UNICREDIT) | 276.10 18 150 | -1.04% |
| MXC (MAXCOM) | 4.87 9 987 | -1.02% |
| ERG | 39.00 39 | -1.02% |
| PCE (POLICE) | 8.08 10 429 | -0.98% |
| WPL (WIRTUALNA) | 60.90 930 233 | -0.98% |
| BLO (BLOOBER) | 27.35 253 671 | -0.91% |
| ALL (AILLERON) | 15.34 91 608 | -0.90% |
| CBF (CYBERFLKS) | 178.00 881 515 | -0.89% |
| EDI (EDINVEST) | 6.74 3 139 | -0.88% |
| SLV (SELVITA) | 46.30 1 008 632 | -0.86% |
| LTX (LENTEX) | 6.96 3 032 | -0.85% |
| BMX (BIOMAXIMA) | 11.65 19 033 | -0.85% |
| COG (COGNOR) | 4.820 2 398 601 | -0.82% |
| APE (APSENERGY) | 2.52 10 005 | -0.79% |
| PWX (POLWAX) | 1.290 113 | -0.77% |
| MRB (MIRBUD) | 14.24 856 304 | -0.77% |
| DNP (DINOPL) | 38.09 29 000 294 | -0.76% |
| STF (STALPROFI) | 7.90 16 178 | -0.75% |
| DOM (DOMDEV) | 264.00 3 257 402 | -0.75% |
| ALE (ALLEGRO) | 30.745 63 224 990 | -0.74% |
| FRO (FERRO) | 27.00 268 357 | -0.74% |
| LBW (LUBAWA) | 8.790 1 566 836 | -0.73% |
| MOL | 32.68 25 549 | -0.73% |
| CAR (INTERCARS) | 547.00 382 005 | -0.73% |
| AGT (AGROTON) | 5.48 14 125 | -0.72% |
| GTN (GETIN) | 0.554 123 396 | -0.72% |
| NWG (NEWAG) | 98.60 627 688 | -0.70% |
| STS (SATIS) | 0.296 13 616 | -0.67% |
| PHR (PHARMENA) | 3.06 6 289 | -0.65% |
| ECH (ECHO) | 4.73 462 099 | -0.63% |
| ASE (ASSECOSEE) | 63.30 116 527 | -0.63% |
| DVL (DEVELIA) | 8.17 440 800 | -0.61% |
| ART (ARTIFEX) | 13.16 70 723 | -0.60% |
| CPI (CPIEUROPE) | 66.75 267 | -0.60% |
| ANR (ANSWEAR) | 25.60 113 406 | -0.58% |
| TEN (TSGAMES) | 90.20 664 411 | -0.55% |
| EKP (ELKOP) | 1.83 76 | -0.54% |
| SFS (SFINKS) | 0.382 26 777 | -0.52% |
| MRC (MERCATOR) | 38.60 54 209 | -0.52% |
| SNK (SANOK) | 19.80 26 176 | -0.50% |
| KVT (KRVITAMIN) | 10.30 16 426 | -0.48% |
| CSR (CASPAR) | 4.18 17 | -0.48% |
| BDX (BUDIMEX) | 605.20 5 518 025 | -0.46% |
| ACG (ACAUTOGAZ) | 22.00 83 415 | -0.45% |
| LKD (LOKUM) | 22.00 771 | -0.45% |
| OPN (OPONEO.PL) | 88.60 53 850 | -0.45% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| LES (LESS) | 0.225 2 880 | -0.44% |
| BOW (BOWIM) | 4.50 24 354 | -0.44% |
| RMK (REMAK) | 11.75 4 608 | -0.42% |
| LPP | 16970.00 17 069 265 | -0.41% |
| SHO (SHOPER) | 48.80 228 432 | -0.41% |
| CAP (CAPITEA) | 0.3690 35 267 | -0.40% |
| VIN (VINDEXUS) | 12.40 28 150 | -0.40% |
| BMC (BUMECH) | 14.94 962 992 | -0.40% |
| VRG | 4.98 93 594 | -0.40% |
| HRS (HERKULES) | 1.305 14 884 | -0.38% |
| PKN (PKNORLEN) | 91.32 55 759 364 | -0.37% |
| ENT (ENTER) | 53.80 152 387 | -0.37% |
| NEU (NEUCA) | 815.00 348 065 | -0.37% |
| CLC (COLUMBUS) | 5.47 94 449 | -0.36% |
| MCI | 27.90 106 718 | -0.36% |
| CLD (CLOUD) | 56.60 95 985 | -0.35% |
| AMB (AMBRA) | 17.30 147 629 | -0.35% |
| CPD (CELTIC) | 2.89 3 544 | -0.34% |
| SIM (SIMFABRIC) | 1.766 3 641 | -0.34% |
| IMC (IMCOMPANY) | 29.50 30 585 | -0.34% |
| RNK (RANKPROGR) | 4.495 6 243 | -0.33% |
| NVA (PANOVA) | 15.50 52 376 | -0.32% |
| PCO (PEPCO) | 27.93 6 312 760 | -0.32% |
| GIF (GAMFACTOR) | 6.56 12 439 | -0.30% |
| DIG (DIGITANET) | 136.60 1 597 111 | -0.29% |
| ATT (GRUPAAZOTY) | 17.08 1 959 929 | -0.29% |
| KTY (KETY) | 925.00 4 153 178 | -0.27% |
| LRQ (LARQ) | 1.855 2 230 | -0.27% |
| SKA (SNIEZKA) | 82.00 3 698 | -0.24% |
| ABS (ASSECOBS) | 83.80 47 267 | -0.24% |
| MVP (MARVIPOL) | 8.56 79 272 | -0.23% |
| PAS (PASSUS) | 96.00 223 390 | -0.21% |
| BHW (HANDLOWY) | 100.80 2 297 202 | -0.20% |
| TOR (TORPOL) | 59.40 273 026 | -0.17% |
| MUR (MURAPOL) | 39.95 1 789 928 | -0.12% |
| 4MS (4MASS) | 4.095 106 541 | -0.12% |
| VOT (VOTUM) | 47.50 383 410 | -0.11% |
| ABE (ABPL) | 97.00 159 660 | -0.10% |
| TOA (TOYA) | 9.89 208 032 | -0.10% |
| ARH (ARCHICOM) | 44.50 563 484 | 0.00% |
| MGT (MANGATA) | 59.00 108 798 | 0.00% |
| MEG (MEGARON) | 6.25 125 | 0.00% |
| CPR (COMPREMUM) | 0.930 27 760 | 0.00% |
| KPD (KPPD) | 22.80 6 152 | 0.00% |
| APL (AMPLI) | 0.950 45 | 0.00% |
| BNP (BNPPPL) | 113.00 243 229 | 0.00% |
| SFG (SILVANO) | 5.00 250 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.75 81 884 | 0.00% |
| DTR (DIGITREE) | 11.50 12 | 0.00% |
| ENP (ENAP) | 2.92 1 971 | 0.00% |
| XPL (XPLUS) | 2.35 1 528 | 0.00% |
| BIO (BIOTON) | 4.00 89 995 | 0.00% |
| VVD (VIVID) | 0.830 16 211 | 0.00% |
| TRR (TERMOREX) | 0.680 1 125 | 0.00% |
| OPM (OPTEAM) | 3.20 1 410 | 0.00% |
| DGA | 29.00 116 | 0.00% |
| PCF (PCFGROUP) | 3.020 108 550 | 0.00% |
| EAH (ESOTIQ) | 35.60 8 314 | 0.00% |
| GOB (GOBARTO) | 21.10 2 068 | 0.00% |
| IMP (IMPERIO) | 1.36 1 666 | 0.00% |
| BRS (BORYSZEW) | 5.70 82 245 | 0.00% |
| OTM (OTMUCHOW) | 4.45 93 | 0.00% |
| EFK (EFEKT) | 5.45 1 199 | 0.00% |
| ULM (ULMA) | 58.00 58 | 0.00% |
| EQU (EQUNICO) | 0.900 12 350 | 0.00% |
| TBL (TBULL) | 3.26 326 | 0.00% |
| MEX (MEXPOLSKA) | 3.41 7 | 0.00% |
| ATD (ATENDE) | 2.86 25 619 | 0.00% |
| IDM (IDMSA) | 0.500 28 | 0.00% |
| YAN (NEPTIS) | 13.90 586 | 0.00% |
| STP (STALPROD) | 242.00 22 200 | 0.00% |
| DBC (DEBICA) | 82.00 24 750 | 0.00% |
| MLK (MILKILAND) | 1.805 81 982 | 0.00% |
| WPR (WOODPCKR) | 2.77 41 068 | 0.00% |
| SNW (SANWIL) | 1.325 5 289 | 0.00% |
| BOS | 9.94 129 157 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| RPC (ROPCZYCE) | 23.50 2 256 | 0.00% |
| TLX (TALEX) | 19.70 394 | 0.00% |
| EHG (EUROHOLD) | 3.00 2 532 | 0.00% |
| BST (BEST) | 27.00 39 079 | 0.00% |
| MOJ | 1.46 2 621 | 0.00% |
| RNC (REINO) | 0.820 5 083 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| RAE (RAEN) | 0.597 12 293 | 0.00% |
| ECB (ECBSA) | 23.40 14 897 | 0.00% |
| MOC (MOLECURE) | 7.29 141 362 | 0.00% |
| ATP (ATLANTAPL) | 16.80 8 222 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| QNT (QUANTUM) | 29.00 290 | 0.00% |
| MNC (MENNICA) | 37.80 170 966 | 0.00% |
| IZB (IZOBLOK) | 24.80 1 959 | 0.00% |
| PAT (PATENTUS) | 3.10 27 082 | 0.00% |
| OPL (ORANGEPL) | 9.602 1 168 706 | +0.02% |
| CEZ | 223.40 2 456 | +0.09% |
| SNX (SUNEX) | 4.070 41 686 | +0.12% |
| 11B (11BIT) | 156.20 1 211 744 | +0.13% |
| EAT (AMREST) | 14.02 394 060 | +0.14% |
| BFT (BENEFIT) | 3385.00 10 024 520 | +0.15% |
| RBW (RAINBOW) | 132.60 2 988 773 | +0.23% |
| WTN (WITTCHEN) | 16.04 184 391 | +0.25% |
| INK (INSTALKRK) | 36.00 81 444 | +0.28% |
| WWL (WAWEL) | 696.00 33 154 | +0.29% |
| MSZ (MOSTALZAB) | 6.62 39 454 | +0.30% |
| ACT (ACTION) | 30.45 127 787 | +0.33% |
| PEP | 56.60 116 176 | +0.35% |
| HDR (HYDROTOR) | 14.05 8 939 | +0.36% |
| SNT (SYNEKTIK) | 274.00 1 184 473 | +0.37% |
| RWL (RAWLPLUG) | 13.00 4 262 | +0.39% |
| ATR (ATREM) | 51.00 117 313 | +0.39% |
| FEE (FEERUM) | 12.55 2 222 | +0.40% |
| SGN (SYGNITY) | 99.00 36 486 | +0.41% |
| MAK (MAKARONPL) | 22.75 66 653 | +0.44% |
| PRT (PROTEKTOR) | 1.105 67 569 | +0.45% |
| MLG (MLPGROUP) | 85.00 108 361 | +0.47% |
| ATC (ARCTIC) | 8.41 389 466 | +0.48% |
| GRX (GREENX) | 2.050 576 689 | +0.49% |
| SHD (SOHODEV) | 0.408 282 | +0.49% |
| IZO (IZOLACJA) | 3.94 45 174 | +0.51% |
| CDL (CDRL) | 9.55 247 | +0.53% |
| ENG (ENERGA) | 19.00 2 180 034 | +0.53% |
| 1AT (ATAL) | 56.40 115 926 | +0.53% |
| GPP (GRUPRACUJ) | 54.00 1 670 529 | +0.56% |
| PZU | 63.02 45 123 412 | +0.57% |
| WAS (WASKO) | 1.700 15 503 | +0.59% |
| MBK (MBANK) | 1008.50 7 400 222 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| AMC (AMICA) | 64.00 715 482 | +0.63% |
| KGH (KGHM) | 236.50 76 049 435 | +0.64% |
| IPE (IPOPEMA) | 3.14 813 | +0.64% |
| STX (STALEXP) | 3.055 81 024 | +0.66% |
| SWG (SECOGROUP) | 30.00 16 518 | +0.67% |
| LSI (LSISOFT) | 29.80 1 043 | +0.68% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| HRP (HARPER) | 5.76 2 321 | +0.70% |
| ZRE (ZREMB) | 8.56 76 823 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CRM (CORMAY) | 0.389 48 298 | +0.78% |
| GRN (GRODNO) | 9.78 37 052 | +0.82% |
| SPL (SANPL) | 483.00 29 452 042 | +0.84% |
| DEL (DELKO) | 6.94 63 887 | +0.87% |
| ING (INGBSK) | 339.50 2 795 039 | +0.89% |
| HEL (HELIO) | 33.30 45 197 | +0.91% |
| XTB | 69.16 7 194 129 | +0.93% |
| IZS (IZOSTAL) | 3.23 41 494 | +0.94% |
| ALR (ALIOR) | 103.20 11 982 693 | +0.98% |
| EUR (EUROCASH) | 7.190 1 221 795 | +0.98% |
| KPL (KINOPOL) | 20.00 4 272 180 | +1.01% |
| KSG (KSGAGRO) | 3.84 3 160 | +1.05% |
| PPS (PEPEES) | 0.935 8 416 | +1.08% |
| ACP (ASSECOPOL) | 214.00 8 437 746 | +1.13% |
| PKO (PKOBP) | 78.24 59 530 635 | +1.19% |
| ULG (ULTGAMES) | 12.25 45 001 | +1.24% |
| MWT (MWTRADE) | 3.22 31 754 | +1.26% |
| GTC | 3.19 12 894 | +1.27% |
| RVU (RYVU) | 30.30 2 877 125 | +1.34% |
| CRI (CREOTECH) | 377.50 917 331 | +1.34% |
| KGN (KOGENERA) | 65.30 107 026 | +1.40% |
| PEO (PEKAO) | 198.60 47 012 096 | +1.43% |
| MFO | 35.20 3 906 | +1.44% |
| AWM (AIRWAY) | 0.3500 31 312 | +1.45% |
| LEN (LENA) | 2.70 32 186 | +1.50% |
| RLP (RELPOL) | 5.06 21 637 | +1.61% |
| ELT (ELEKTROTI) | 40.85 515 385 | +1.62% |
| HUG (HUUUGE) | 25.00 537 495 | +1.63% |
| CDR (CDPROJEKT) | 242.70 48 670 141 | +1.63% |
| INP (INPRO) | 8.65 71 923 | +1.76% |
| B24 (BRAND24) | 56.80 37 952 | +1.79% |
| ASB (ASBIS) | 29.86 1 016 264 | +1.91% |
| SVRS (SILVAIR-REGS) | 10.60 11 | +1.92% |
| DCR (DECORA) | 73.40 88 575 | +1.94% |
| AST (ASTARTA) | 45.50 177 252 | +2.02% |
| APR (AUTOPARTN) | 16.76 1 473 838 | +2.07% |
| KRU (KRUK) | 478.70 11 422 106 | +2.09% |
| TAR (TARCZYNSKI) | 121.00 25 236 | +2.11% |
| VRC (VERCOM) | 124.40 254 091 | +2.30% |
| DAD (DADELO) | 58.20 169 980 | +2.46% |
| MIL (MILLENNIUM) | 15.20 3 604 839 | +2.49% |
| ICE (MEDINICE) | 13.10 456 640 | +2.50% |
| SVE (SNTVERSE) | 3.850 368 589 | +2.67% |
| NVT (NOVITA) | 114.50 241 632 | +2.69% |
| BBT (BOOMBIT) | 6.52 12 758 | +2.84% |
| VGO (VIGOPHOTN) | 469.00 188 687 | +2.85% |
| MIR (MIRACULUM) | 0.700 4 677 | +2.94% |
| NNG (NANOGROUP) | 2.800 41 717 | +2.94% |
| GKI (IMMOBILE) | 3.47 1 487 | +2.97% |
| MON (MONNARI) | 5.66 279 897 | +3.28% |
| KMP (KOMPAP) | 24.80 4 880 | +3.33% |
| CIG (CIGAMES) | 2.740 873 960 | +3.40% |
| ITB (INTERBUD) | 2.13 2 015 | +3.40% |
| DIA (DIAG) | 174.50 8 850 855 | +3.56% |
| NTU (NOVATURAS) | 5.60 525 | +3.70% |
| MDI (MDIENERGIA) | 0.890 5 141 | +3.73% |
| TRK (TRAKCJA) | 3.300 1 059 470 | +3.94% |
| PXM (POLIMEXMS) | 7.38 15 763 438 | +3.94% |
| MDG (MEDICALG) | 34.40 2 297 519 | +4.08% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| CPL (COMPERIA) | 8.60 209 | +4.24% |
| SPR (SPYROSOFT) | 574.00 226 358 | +4.36% |
| UNI (UNIBEP) | 13.80 111 176 | +4.55% |
| SKH (SKARBIEC) | 32.20 637 080 | +4.55% |
| PRM (PROCHEM) | 22.10 3 223 | +4.74% |
| NXG (NEXITY) | 2.10 21 | +5.00% |
| FMG | 84.60 21 770 | +5.75% |
| FHB (FOODHUB) | 2.75 8 905 | +5.77% |
| PBG | 0.0180 17 608 | +5.88% |
| CTS (CITYSERV) | 5.90 118 | +6.31% |
| ODL (ODLEWNIE) | 10.60 211 847 | +6.43% |
| CLE (COALENERG) | 2.80 141 674 | +6.46% |
| SHG (STARHEDGE) | 0.286 86 | +6.72% |
| PGM (PMPG) | 1.785 18 264 | +7.85% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| CZT (CZTOREBKA) | 0.454 1 838 | +9.13% |
| CPA (CAPITAL) | 0.885 14 007 | +9.94% |
| MAB (MABION) | 8.05 806 414 | +12.90% |
| IBS (IBSM) | 69.80 38 858 | +13.31% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| TMR (TATRY) | 107.00 3 727 | +23.70% |