| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| IDM (IDMSA) | 0.496 420 520 | -18.02% |
| PBF (PBSFINANSE) | 0.360 6 870 | -14.29% |
| TMR (TATRY) | 74.00 4 070 | -11.90% |
| CPS (CYFRPLSAT) | 13.080 110 630 408 | -11.59% |
| NTT (NTTSYSTEM) | 35.20 7 613 788 | -11.11% |
| BDF (BUMECHDEF) | 5.20 1 134 878 | -8.77% |
| SPH (SOPHARMA) | 13.20 1 749 | -7.69% |
| ELT (ELEKTROTI) | 63.70 1 120 932 | -7.28% |
| KGH (KGHM) | 282.20 278 881 068 | -6.88% |
| IZS (IZOSTAL) | 2.80 382 363 | -6.04% |
| RAF (RAFAMET) | 36.00 8 090 | -5.88% |
| TRI (TRITON) | 3.94 325 | -5.74% |
| IBS (IBSM) | 60.60 15 901 | -5.61% |
| PKP (PKPCARGO) | 9.50 4 011 764 | -5.38% |
| KGL | 13.00 12 939 | -5.11% |
| ALR (ALIOR) | 134.80 22 676 856 | -5.07% |
| RVU (RYVU) | 16.90 1 013 999 | -5.06% |
| DGE (DRAGOENT) | 19.95 10 507 | -5.00% |
| OML (ONEMORE) | 1.440 384 904 | -4.64% |
| PRM (PROCHEM) | 20.60 4 779 | -4.63% |
| ATP (ATLANTAPL) | 20.80 29 591 | -4.59% |
| PGM (PMPG) | 2.15 17 | -4.44% |
| WAS (WASKO) | 6.80 4 315 167 | -4.23% |
| BCS (BIGCHEESE) | 2.99 27 940 | -4.17% |
| ACT (ACTION) | 51.70 625 136 | -4.08% |
| BBD (BBIDEV) | 5.18 1 502 | -4.07% |
| PHR (PHARMENA) | 2.86 4 422 | -4.03% |
| CMP (COMP) | 100.40 815 183 | -4.02% |
| MSP (MOSTALPLC) | 12.00 23 538 | -4.00% |
| CDR (CDPROJEKT) | 259.50 44 260 983 | -4.00% |
| NTC (NTCAPITAL) | 0.592 19 997 | -3.90% |
| BOW (BOWIM) | 7.00 196 425 | -3.85% |
| ASB (ASBIS) | 161.80 24 257 174 | -3.80% |
| SCP (SCPFL) | 143.00 362 644 | -3.77% |
| SGN (SYGNITY) | 86.30 677 608 | -3.68% |
| SCW (SCANWAY) | 316.00 2 125 573 | -3.66% |
| ABE (ABPL) | 148.00 989 815 | -3.65% |
| PEN (PHOTON) | 1.060 35 874 | -3.64% |
| MCR | 13.40 21 039 | -3.60% |
| CRI (CREOTECH) | 808.00 3 930 316 | -3.58% |
| GMT (GENOMTEC) | 2.56 21 191 | -3.57% |
| CPL (COMPERIA) | 9.60 490 | -3.52% |
| CRQ (CRQUANTUM) | 199.75 1 316 883 | -3.50% |
| KCH (KRAKCHEM) | 0.1560 45 642 | -3.41% |
| ULG (ULTGAMES) | 11.40 1 537 | -3.39% |
| ATS (ATLANTIS) | 1.140 1 140 | -3.39% |
| FTE (FORTE) | 13.45 48 819 | -3.24% |
| TOA (TOYA) | 10.94 414 331 | -3.19% |
| WPL (WIRTUALNA) | 55.10 146 206 | -3.16% |
| DVL (DEVELIA) | 8.04 1 684 297 | -3.13% |
| INK (INSTALKRK) | 34.50 104 663 | -3.09% |
| MDV (MODIVO) | 97.70 12 004 106 | -3.08% |
| EUR (EUROCASH) | 4.226 3 038 459 | -3.07% |
| SPR (SPYROSOFT) | 318.00 382 861 | -3.05% |
| PEO (PEKAO) | 262.40 58 678 844 | -3.03% |
| ZRE (ZREMB) | 8.00 78 039 | -3.03% |
| BOS | 10.30 49 280 | -3.01% |
| OPN (OPONEO.PL) | 99.90 648 066 | -3.01% |
| PBX (PEKABEX) | 8.30 133 156 | -2.92% |
| DIG (DIGITANET) | 299.00 3 322 354 | -2.92% |
| LKD (LOKUM) | 23.30 23 | -2.92% |
| IMP (IMPERIO) | 2.02 4 511 | -2.88% |
| PKO (PKOBP) | 115.02 123 077 239 | -2.85% |
| EBP (ERSTEPL) | 789.40 25 000 200 | -2.83% |
| MIL (MILLENNIUM) | 23.09 5 992 606 | -2.82% |
| WPR (WOODPCKR) | 2.42 944 | -2.81% |
| OND (ONDE) | 7.97 144 576 | -2.80% |
| SNX (SUNEX) | 3.650 19 590 | -2.80% |
| ATT (GRUPAAZOTY) | 16.65 5 172 360 | -2.75% |
| BHW (HANDLOWY) | 121.60 714 033 | -2.72% |
| MFO | 28.70 16 106 | -2.71% |
| ETL (EUROTEL) | 28.90 25 509 | -2.69% |
| KOM (KOMPUTRON) | 5.83 91 352 | -2.67% |
| STF (STALPROFI) | 8.76 330 681 | -2.67% |
| PCO (PEPCO) | 49.64 32 330 118 | -2.59% |
| LWB (BOGDANKA) | 24.55 1 635 510 | -2.58% |
| ENA (ENEA) | 21.18 3 509 299 | -2.58% |
| MDI (MDIENERGIA) | 1.900 5 478 | -2.56% |
| ODL (ODLEWNIE) | 19.00 173 187 | -2.56% |
| MBK (MBANK) | 1625.00 32 879 202 | -2.55% |
| VOX (VOXEL) | 153.60 418 335 | -2.54% |
| ING (INGBSK) | 458.20 3 927 149 | -2.51% |
| LBW (LUBAWA) | 10.20 1 194 878 | -2.49% |
| YRL (YARRL) | 5.52 4 517 | -2.47% |
| ZUK (STAPORKOW) | 4.82 537 | -2.43% |
| MXC (MAXCOM) | 5.66 272 | -2.41% |
| GPW | 101.80 3 055 134 | -2.40% |
| URT (URTESTE) | 41.00 11 345 | -2.38% |
| STS (SATIS) | 0.248 1 007 | -2.36% |
| BMC (BUMECH) | 12.06 970 838 | -2.35% |
| SAN (SANTANDER) | 44.92 35 388 | -2.35% |
| SON (SONEL) | 12.50 3 273 | -2.34% |
| CIG (CIGAMES) | 2.330 323 359 | -2.31% |
| PCE (POLICE) | 6.94 10 546 | -2.25% |
| ABS (ASSECOBS) | 87.00 89 003 | -2.25% |
| ART (ARTIFEX) | 19.30 133 837 | -2.23% |
| KPL (KINOPOL) | 17.55 204 815 | -2.23% |
| MOC (MOLECURE) | 5.72 65 821 | -2.22% |
| SNW (SANWIL) | 1.760 6 032 | -2.22% |
| XTB | 140.86 45 269 922 | -2.18% |
| ALL (AILLERON) | 16.18 223 217 | -2.18% |
| OTM (OTMUCHOW) | 4.51 27 | -2.17% |
| SLV (SELVITA) | 16.30 841 784 | -2.16% |
| CLD (CLOUD) | 113.50 175 644 | -2.16% |
| DAT (DATAWALK) | 100.00 2 440 567 | -2.15% |
| REX | 11.50 70 543 | -2.13% |
| NNG (NANOGROUP) | 2.30 23 064 | -2.13% |
| 06N (06MAGNA) | 2.32 5 749 | -2.11% |
| ATD (ATENDE) | 4.65 90 168 | -2.11% |
| ERB (ERBUD) | 23.30 93 840 | -2.10% |
| GRX (GREENX) | 2.540 609 445 | -2.08% |
| CTX (CAPTORTX) | 52.60 54 277 | -2.05% |
| MRB (MIRBUD) | 11.75 858 131 | -2.00% |
| OBL (ORZBIALY) | 39.60 792 | -1.98% |
| BLO (BLOOBER) | 22.30 126 008 | -1.98% |
| BST (BEST) | 30.00 25 651 | -1.96% |
| IPO (INTERSPPL) | 0.300 2 757 | -1.96% |
| CRJ (CREEPYJAR) | 351.00 527 059 | -1.96% |
| PGE | 16.130 20 339 776 | -1.95% |
| DTR (DIGITREE) | 7.60 5 846 | -1.94% |
| KCI | 0.822 8 | -1.91% |
| ANR (ANSWEAR) | 23.30 201 946 | -1.89% |
| BMX (BIOMAXIMA) | 9.32 14 945 | -1.89% |
| MOL | 59.80 104 271 | -1.89% |
| HUG (HUUUGE) | 23.50 273 436 | -1.88% |
| GNS (NIEWIADOW) | 15.70 1 710 557 | -1.88% |
| VGO (VIGOPHOTN) | 528.00 540 652 | -1.86% |
| TRN (TRANSPOL) | 13.30 39 223 | -1.85% |
| CRM (CORMAY) | 0.480 33 134 | -1.84% |
| NCL (NOCTILUCA) | 86.00 233 797 | -1.83% |
| BIP (BIOPLANET) | 21.60 20 473 | -1.82% |
| HDR (HYDROTOR) | 7.66 31 994 | -1.79% |
| SKH (SKARBIEC) | 38.70 15 082 | -1.78% |
| TEN (TSGAMES) | 91.60 638 025 | -1.77% |
| VOT (VOTUM) | 39.30 474 525 | -1.75% |
| GOB (GOBARTO) | 19.95 4 748 | -1.72% |
| ECB (ECBSA) | 19.54 16 044 | -1.71% |
| PEP | 52.50 67 090 | -1.69% |
| JWW (JWWINVEST) | 2.92 76 | -1.68% |
| TPE (TAURONPE) | 8.998 14 843 877 | -1.66% |
| MGT (MANGATA) | 59.40 16 511 | -1.66% |
| ICE (MEDINICE) | 54.40 481 072 | -1.63% |
| NVA (PANOVA) | 18.30 13 566 | -1.61% |
| ATC (ARCTIC) | 5.53 118 218 | -1.60% |
| PCR (PCCROKITA) | 63.00 93 193 | -1.56% |
| QRS (QUERCUS) | 12.60 73 738 | -1.56% |
| DMG (DMGROUP) | 1.910 7 048 | -1.55% |
| STX (STALEXP) | 1.950 607 934 | -1.52% |
| BNP (BNPPPL) | 169.80 875 479 | -1.51% |
| LEN (LENA) | 1.960 15 430 | -1.51% |
| SNT (SYNEKTIK) | 327.80 9 796 338 | -1.50% |
| CBF (CYBERFLKS) | 190.20 1 664 193 | -1.50% |
| KRU (KRUK) | 334.90 8 756 666 | -1.50% |
| HRP (HARPER) | 5.30 9 584 | -1.49% |
| MAK (MAKARONPL) | 23.20 52 351 | -1.49% |
| LPP | 26700.00 23 403 720 | -1.48% |
| HRS (HERKULES) | 1.670 45 902 | -1.47% |
| BRS (BORYSZEW) | 4.405 606 491 | -1.45% |
| MLG (MLPGROUP) | 102.00 77 988 | -1.45% |
| GRN (GRODNO) | 13.60 14 421 | -1.45% |
| BCX (BIOCELTIX) | 68.70 352 572 | -1.43% |
| PXM (POLIMEXMS) | 7.570 1 584 170 | -1.43% |
| BIO (BIOTON) | 3.45 154 764 | -1.43% |
| ATG (ATMGRUPA) | 3.49 135 726 | -1.41% |
| DEK (DEKPOL) | 56.00 10 782 | -1.41% |
| TXT (TEXT) | 38.26 2 293 111 | -1.39% |
| RND (RENDER) | 71.00 1 788 | -1.39% |
| ZAP (PULAWY) | 43.50 84 366 | -1.36% |
| MRC (MERCATOR) | 58.20 320 982 | -1.36% |
| LMU (LMCU) | 20.83 17 252 | -1.35% |
| S2B (SYN2BIO) | 61.28 353 550 | -1.32% |
| CAR (INTERCARS) | 1050.00 3 469 806 | -1.32% |
| IFI (IFIRMA) | 19.54 36 170 | -1.31% |
| DCR (DECORA) | 76.00 331 692 | -1.30% |
| MLK (MILKILAND) | 1.376 9 783 | -1.29% |
| PZU | 72.36 44 439 117 | -1.28% |
| ZUE | 11.60 139 516 | -1.28% |
| GPP (GRUPRACUJ) | 54.40 134 475 | -1.27% |
| JRH | 3.96 28 524 | -1.25% |
| DAD (DADELO) | 87.40 245 647 | -1.24% |
| ERG | 48.00 7 680 | -1.23% |
| NWG (NEWAG) | 96.80 492 540 | -1.22% |
| SKA (SNIEZKA) | 81.20 55 439 | -1.22% |
| GIF (GAMFACTOR) | 3.260 33 772 | -1.21% |
| 3RG (3RGAMES) | 0.660 215 | -1.20% |
| CAV (CAVATINA) | 12.60 38 | -1.18% |
| DEL (DELKO) | 5.91 74 960 | -1.17% |
| RBW (RAINBOW) | 121.10 2 435 104 | -1.14% |
| CSR (CASPAR) | 9.00 18 | -1.10% |
| BBT (BOOMBIT) | 5.46 4 515 | -1.09% |
| PRT (PROTEKTOR) | 0.821 16 568 | -1.08% |
| MDG (MEDICALG) | 23.00 248 279 | -1.08% |
| ZEP (ZEPAK) | 18.42 165 369 | -1.07% |
| IZO (IZOLACJA) | 3.80 38 | -1.04% |
| KTY (KETY) | 1256.00 10 038 570 | -1.02% |
| XTP (XTPL) | 68.80 44 183 | -1.01% |
| KPD (KPPD) | 20.20 727 | -0.98% |
| DGA | 20.80 20 245 | -0.95% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| ACP (ASSECOPOL) | 245.50 10 729 063 | -0.93% |
| 11B (11BIT) | 118.00 351 624 | -0.92% |
| BFT (BENEFIT) | 5905.00 12 749 870 | -0.92% |
| TRK (TRAKCJA) | 3.280 96 980 | -0.91% |
| MSZ (MOSTALZAB) | 6.59 250 598 | -0.90% |
| OPL (ORANGEPL) | 16.485 7 156 777 | -0.90% |
| SKL (SKYLINE) | 1.10 1 100 | -0.90% |
| AMC (AMICA) | 44.10 173 999 | -0.90% |
| KRK (KRKA) | 1104.00 9 966 | -0.90% |
| NVG (NOVAVISGR) | 0.3900 6 399 | -0.89% |
| AMB (AMBRA) | 18.40 83 476 | -0.86% |
| WLT (WIELTON) | 4.640 171 954 | -0.85% |
| MLS (MLSYSTEM) | 13.98 18 227 | -0.85% |
| ENT (ENTER) | 48.00 560 890 | -0.83% |
| MBR (MOBRUK) | 423.00 744 908 | -0.82% |
| IFR (IFSA) | 0.124 2 671 | -0.80% |
| CFI | 0.125 2 429 | -0.79% |
| PLZ (PLAZACNTR) | 1.254 171 | -0.79% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| CCE (CCENERGY) | 0.260 534 | -0.76% |
| ATR (ATREM) | 52.50 222 363 | -0.76% |
| SIM (SIMFABRIC) | 1.318 29 312 | -0.75% |
| CPI (CPIEUROPE) | 66.40 332 | -0.75% |
| UCG (UNICREDIT) | 323.10 185 731 | -0.74% |
| ONO (ONESANO) | 0.824 1 620 | -0.72% |
| INP (INPRO) | 6.90 10 668 | -0.72% |
| ZMT (ZAMET) | 0.576 135 699 | -0.69% |
| GKI (IMMOBILE) | 4.32 52 822 | -0.69% |
| ROB (ROBYG) | 29.750 42 647 | -0.67% |
| HEL (HELIO) | 45.60 90 175 | -0.65% |
| RWL (RAWLPLUG) | 15.40 24 739 | -0.65% |
| EAT (AMREST) | 9.62 159 724 | -0.62% |
| AAT (ALTA) | 1.690 444 | -0.59% |
| APT (APATOR) | 25.35 48 756 | -0.59% |
| UNI (UNIBEP) | 14.86 69 306 | -0.54% |
| ALE (ALLEGRO) | 59.58 90 577 268 | -0.53% |
| 1AT (ATAL) | 61.30 164 474 | -0.49% |
| KGN (KOGENERA) | 85.40 924 591 | -0.47% |
| PJP (PJPMAKRUM) | 21.70 3 155 | -0.46% |
| GTC | 2.22 20 249 | -0.45% |
| PWX (POLWAX) | 0.916 192 652 | -0.43% |
| TAR (TARCZYNSKI) | 115.00 6 200 | -0.43% |
| DOM (DOMDEV) | 241.50 589 578 | -0.41% |
| AGO (AGORA) | 12.55 259 707 | -0.40% |
| APE (APSENERGY) | 5.08 128 172 | -0.39% |
| ASE (ASSECOSEE) | 76.70 47 040 | -0.39% |
| AGT (AGROTON) | 3.87 2 530 | -0.39% |
| UNT (UNIMOT) | 156.20 518 661 | -0.38% |
| VRG | 5.44 80 357 | -0.37% |
| MCI | 27.60 42 927 | -0.36% |
| CLC (COLUMBUS) | 2.770 46 293 | -0.36% |
| APR (AUTOPARTN) | 28.60 1 360 733 | -0.35% |
| DIA (DIAG) | 149.30 2 670 039 | -0.33% |
| FEE (FEERUM) | 15.00 8 042 | -0.33% |
| EAH (ESOTIQ) | 30.90 3 913 | -0.32% |
| ENI (ENERGOINS) | 1.610 234 | -0.31% |
| TOR (TORPOL) | 68.10 530 386 | -0.29% |
| PPS (PEPEES) | 0.700 14 816 | -0.28% |
| LTX (LENTEX) | 7.18 15 383 | -0.28% |
| OTS (OTLOG) | 15.06 5 702 | -0.26% |
| MNC (MENNICA) | 37.80 22 910 | -0.26% |
| PKN (PKNORLEN) | 146.62 104 756 869 | -0.26% |
| MVP (MARVIPOL) | 8.18 1 524 | -0.24% |
| PHN | 8.98 14 976 | -0.22% |
| SFG (SILVANO) | 4.89 245 | -0.20% |
| ECH (ECHO) | 5.33 86 101 | -0.19% |
| EGO (EDGSA) | 1.224 107 508 | -0.16% |
| NEU (NEUCA) | 702.00 812 524 | -0.14% |
| TOW (TOWERINVT) | 1.636 817 | -0.12% |
| ZAB (ZABKA) | 31.69 8 862 226 | -0.09% |
| JSW | 27.76 10 673 979 | -0.07% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| CPR (COMPREMUM) | 1.200 32 156 | 0.00% |
| PTW (PTWP) | 149.50 4 337 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RNK (RANKPROGR) | 4.25 1 211 | 0.00% |
| SHD (SOHODEV) | 0.127 53 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| ENP (ENAP) | 3.00 96 | 0.00% |
| SVE (SNTVERSE) | 2.650 36 056 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| AWM (AIRWAY) | 0.2450 2 595 | 0.00% |
| LSI (LSISOFT) | 39.00 20 991 | 0.00% |
| VVD (VIVID) | 0.500 5 035 | 0.00% |
| TRR (TERMOREX) | 0.520 141 | 0.00% |
| CLE (COALENERG) | 1.720 23 238 | 0.00% |
| LRQ (LARQ) | 2.67 3 305 | 0.00% |
| FSG (FASING) | 14.50 3 554 | 0.00% |
| FAB (FABRITY) | 26.80 4 325 | 0.00% |
| CTS (CITYSERV) | 6.25 63 | 0.00% |
| EFK (EFEKT) | 6.55 1 919 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.85 1 478 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 7 468 | 0.00% |
| UNF (UNFOLD) | 1.39 5 978 | 0.00% |
| PRI (PRAGMAINK) | 4.00 100 | 0.00% |
| KVT (KRVITAMIN) | 12.80 5 120 | 0.00% |
| WXF (WARIMPEX) | 1.990 6 441 | 0.00% |
| APN (APLISENS) | 17.95 3 786 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| MIR (MIRACULUM) | 0.620 6 103 | 0.00% |
| TLX (TALEX) | 17.10 171 | 0.00% |
| FON | 1.700 60 | 0.00% |
| MWT (MWTRADE) | 2.60 61 | 0.00% |
| NWA (NWAI) | 30.40 837 | 0.00% |
| PLW (PLAYWAY) | 250.00 373 736 | 0.00% |
| QNA (QNATECHNO) | 33.10 8 759 | 0.00% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| DBE (DBENERGY) | 7.00 9 083 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.84 15 | 0.00% |
| FRO (FERRO) | 28.30 231 120 | 0.00% |
| THG (TENDERHUT) | 5.28 581 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ARL (ARLEN) | 23.00 127 941 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| KSG (KSGAGRO) | 2.750 2 806 | 0.00% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| CAP (CAPITEA) | 0.440 35 277 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| KER (KERNEL) | 19.64 77 179 | +0.10% |
| VRC (VERCOM) | 120.40 1 039 236 | +0.17% |
| ARH (ARCHICOM) | 49.80 12 471 | +0.20% |
| MON (MONNARI) | 4.97 46 834 | +0.20% |
| WEN (WISEENERG) | 46.10 283 | +0.22% |
| RMK (REMAK) | 19.90 122 721 | +0.25% |
| PAT (PATENTUS) | 1.880 122 | +0.27% |
| COG (COGNOR) | 4.864 2 106 866 | +0.29% |
| CEZ | 245.40 14 765 | +0.33% |
| DNP (DINOPL) | 38.53 52 119 031 | +0.34% |
| ADV (ADIUVO) | 0.578 11 231 | +0.35% |
| SEL (SELENAFM) | 55.60 71 560 | +0.36% |
| EKP (ELKOP) | 2.19 515 | +0.46% |
| SEK (SEKO) | 10.85 45 439 | +0.46% |
| PCF (PCFGROUP) | 3.245 15 773 | +0.46% |
| INL (INTROL) | 8.60 5 934 | +0.47% |
| PCX (PCCEXOL) | 2.13 61 068 | +0.47% |
| PAS (PASSUS) | 164.60 694 219 | +0.49% |
| PTG (POLTREG) | 20.50 55 960 | +0.49% |
| 4MS (4MASS) | 6.08 109 504 | +0.50% |
| SNK (SANOK) | 19.45 46 020 | +0.52% |
| SFS (SFINKS) | 0.385 22 604 | +0.52% |
| MUR (MURAPOL) | 38.25 578 182 | +0.53% |
| WWL (WAWEL) | 712.00 508 356 | +0.56% |
| DBC (DEBICA) | 86.70 51 636 | +0.58% |
| OPG (ORCOGROUP) | 3.28 1 118 | +0.61% |
| XPL (XPLUS) | 2.94 1 811 | +0.68% |
| ASM (ASMGROUP) | 0.1435 23 334 | +0.70% |
| GTN (GETIN) | 0.2860 18 326 | +0.70% |
| CLN (CLNPHARMA) | 16.98 626 105 | +0.71% |
| ALI (ALTUS) | 3.83 11 057 | +0.79% |
| GOP (GAMEOPS) | 11.95 20 259 | +0.84% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| NVT (NOVITA) | 112.00 3 136 | +0.90% |
| WTN (WITTCHEN) | 11.10 97 170 | +0.91% |
| ULM (ULMA) | 52.50 28 096 | +0.96% |
| ENE (ENELMED) | 20.40 2 990 | +0.99% |
| AST (ASTARTA) | 30.55 274 376 | +0.99% |
| MAB (MABION) | 8.00 76 372 | +1.01% |
| EDI (EDINVEST) | 7.40 4 733 | +1.09% |
| ITB (INTERBUD) | 1.315 5 794 | +1.15% |
| STP (STALPROD) | 234.00 144 626 | +1.30% |
| TBL (TBULL) | 1.54 924 | +1.32% |
| NXG (NEXITY) | 1.490 153 | +1.36% |
| BDX (BUDIMEX) | 712.60 11 266 486 | +1.45% |
| RNC (REINO) | 1.36 6 407 | +1.49% |
| IMS | 3.40 67 984 | +1.49% |
| VIN (VINDEXUS) | 13.10 65 161 | +1.55% |
| RPC (ROPCZYCE) | 23.50 168 048 | +1.73% |
| OPM (OPTEAM) | 5.70 37 817 | +1.79% |
| SWG (SECOGROUP) | 33.60 10 727 | +1.82% |
| TSG (TESGAS) | 1.555 74 182 | +1.97% |
| BCM (BETACOM) | 5.10 14 520 | +2.00% |
| CPD (CELTIC) | 0.682 35 652 | +2.10% |
| EQU (EQUNICO) | 1.435 18 300 | +2.14% |
| GVT (VIRTUS) | 1.146 42 103 | +2.14% |
| MSW (MOSTALWAR) | 3.80 62 253 | +2.15% |
| MOV (MOVIEGAMES) | 6.83 16 485 | +2.25% |
| INC | 1.330 1 505 | +2.31% |
| RLP (RELPOL) | 5.96 9 508 | +2.41% |
| IPE (IPOPEMA) | 8.82 25 220 | +2.56% |
| CDL (CDRL) | 11.90 4 352 | +2.59% |
| MEX (MEXPOLSKA) | 3.44 15 798 | +2.69% |
| YAN (YANOSIK) | 18.70 9 869 | +2.75% |
| IMC (IMCOMPANY) | 21.50 33 965 | +3.37% |
| LBT (LIBET) | 1.710 266 331 | +3.64% |
| APL (AMPLI) | 1.10 28 | +3.77% |
| MZA (MUZA) | 8.70 26 | +4.19% |
| KMP (KOMPAP) | 22.00 616 | +4.76% |
| ADX (ADATEX) | 1.25 1 616 | +5.04% |
| MQR (MULTIQURE) | 1.452 1 026 003 | +5.07% |
| ALG (AIGAMES) | 0.680 242 | +5.59% |
| 08N (08OCTAVA) | 0.650 2 773 | +6.56% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| EHG (EUROHOLD) | 12.00 272 754 | +29.03% |