| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| SWG (SECOGROUP) | 36.40 65 201 | -10.78% |
| GTN (GETIN) | 0.3855 261 071 | -10.14% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| OPG (ORCOGROUP) | 3.56 4 280 | -9.64% |
| OPM (OPTEAM) | 5.65 91 346 | -6.61% |
| CSR (CASPAR) | 5.60 3 374 | -5.88% |
| APE (APSENERGY) | 4.46 106 423 | -5.51% |
| KGH (KGHM) | 347.85 121 611 437 | -5.49% |
| OML (ONEMORE) | 2.040 522 621 | -5.12% |
| JSW | 25.58 8 164 381 | -5.01% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| CRQA (CRQUANTUM-PDA) | 323.35 12 812 | -4.90% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| ABS (ASSECOBS) | 84.40 473 892 | -4.74% |
| GPP (GRUPRACUJ) | 44.55 1 049 759 | -4.71% |
| GMT (GENOMTEC) | 4.71 54 544 | -4.65% |
| NTC (NTCAPITAL) | 0.574 1 | -4.65% |
| MSW (MOSTALWAR) | 3.68 9 728 | -4.17% |
| ARH (ARCHICOM) | 51.40 93 105 | -4.10% |
| ULG (ULTGAMES) | 14.15 7 729 | -4.07% |
| QNA (QNATECHNO) | 40.70 119 140 | -4.01% |
| IFR (IFSA) | 0.122 997 | -3.94% |
| ONO (ONESANO) | 0.596 1 997 | -3.87% |
| VVD (VIVID) | 0.582 1 210 | -3.80% |
| TRK (TRAKCJA) | 3.555 477 645 | -3.79% |
| DGA | 25.40 7 620 | -3.79% |
| KMP (KOMPAP) | 21.20 12 382 | -3.64% |
| VGO (VIGOPHOTN) | 506.00 147 854 | -3.44% |
| LBW (LUBAWA) | 13.18 2 319 133 | -3.30% |
| SCW (SCANWAY) | 300.00 733 605 | -3.23% |
| CPD (CELTIC) | 1.350 9 069 | -3.23% |
| CPL (COMPERIA) | 6.10 10 461 | -3.17% |
| WTN (WITTCHEN) | 13.45 73 740 | -3.10% |
| VRG | 5.08 150 865 | -3.05% |
| OPN (OPONEO.PL) | 96.50 248 466 | -2.92% |
| IMS | 2.17 20 338 | -2.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ARL (ARLEN) | 23.60 191 166 | -2.88% |
| CBF (CYBERFLKS) | 188.10 2 065 113 | -2.84% |
| MIR (MIRACULUM) | 0.550 606 | -2.83% |
| GOP (GAMEOPS) | 14.00 37 492 | -2.78% |
| MON (MONNARI) | 5.78 26 643 | -2.69% |
| LMU (LMCU) | 29.100 187 830 | -2.68% |
| INC | 1.500 5 283 | -2.60% |
| SPR (SPYROSOFT) | 377.00 117 116 | -2.58% |
| ULM (ULMA) | 57.50 7 998 | -2.54% |
| MXC (MAXCOM) | 6.18 12 | -2.52% |
| CRQ (CRQUANTUM) | 329.90 2 845 687 | -2.50% |
| MOC (MOLECURE) | 5.55 8 017 | -2.46% |
| MEX (MEXPOLSKA) | 3.62 5 810 | -2.43% |
| TSG (TESGAS) | 1.820 2 688 | -2.41% |
| STS (SATIS) | 0.246 0 | -2.38% |
| GRX (GREENX) | 2.464 349 943 | -2.30% |
| FAB (FABRITY) | 25.50 6 498 | -2.30% |
| SGN (SYGNITY) | 73.20 244 148 | -2.27% |
| RMK (REMAK) | 10.85 7 086 | -2.25% |
| FEE (FEERUM) | 17.50 14 367 | -2.23% |
| ASB (ASBIS) | 96.30 13 871 411 | -2.23% |
| ABE (ABPL) | 131.80 157 878 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| VOX (VOXEL) | 117.00 310 382 | -2.17% |
| ICE (MEDINICE) | 72.50 1 633 297 | -2.16% |
| MOL | 45.52 124 788 | -2.11% |
| SFG (SILVANO) | 4.70 130 | -2.08% |
| CAP (CAPITEA) | 0.431 17 710 | -2.05% |
| MBR (MOBRUK) | 364.00 407 434 | -2.02% |
| DAT (DATAWALK) | 117.60 214 538 | -2.00% |
| ITB (INTERBUD) | 1.500 4 671 | -1.96% |
| APR (AUTOPARTN) | 25.20 2 349 375 | -1.95% |
| MDV (MODIVO) | 93.24 17 551 731 | -1.91% |
| DVL (DEVELIA) | 10.30 601 111 | -1.90% |
| BMC (BUMECH) | 17.37 253 349 | -1.86% |
| ATS (ATLANTIS) | 1.320 451 | -1.86% |
| RND (RENDER) | 75.00 7 443 | -1.83% |
| SNX (SUNEX) | 2.680 1 209 | -1.83% |
| MRB (MIRBUD) | 10.36 812 624 | -1.80% |
| BCX (BIOCELTIX) | 88.00 165 290 | -1.79% |
| ZUK (STAPORKOW) | 4.50 2 277 | -1.75% |
| HDR (HYDROTOR) | 14.20 22 585 | -1.73% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| PRM (PROCHEM) | 23.00 1 666 | -1.71% |
| NWG (NEWAG) | 92.10 610 058 | -1.71% |
| QRS (QUERCUS) | 11.80 30 640 | -1.67% |
| LWB (BOGDANKA) | 20.75 214 244 | -1.66% |
| ASM (ASMGROUP) | 0.1500 10 895 | -1.64% |
| ALL (AILLERON) | 16.10 205 766 | -1.59% |
| BIO (BIOTON) | 3.86 61 502 | -1.53% |
| ERB (ERBUD) | 25.75 979 | -1.53% |
| PKO (PKOBP) | 103.22 52 518 461 | -1.51% |
| CAR (INTERCARS) | 791.00 446 686 | -1.49% |
| PHN | 9.30 14 099 | -1.48% |
| MAB (MABION) | 7.45 158 039 | -1.46% |
| COG (COGNOR) | 5.83 660 393 | -1.44% |
| CLC (COLUMBUS) | 2.780 14 892 | -1.42% |
| TPE (TAURONPE) | 9.252 7 353 685 | -1.41% |
| ERG | 42.20 7 997 | -1.40% |
| MCI | 28.20 11 526 | -1.40% |
| ALR (ALIOR) | 132.00 5 947 063 | -1.38% |
| THG (TENDERHUT) | 5.74 1 981 | -1.37% |
| BBT (BOOMBIT) | 5.82 1 775 | -1.36% |
| OTS (OTLOG) | 16.02 36 763 | -1.35% |
| KRU (KRUK) | 394.60 5 177 872 | -1.35% |
| CPA (CAPITAL) | 2.94 8 431 | -1.34% |
| APN (APLISENS) | 18.40 37 | -1.34% |
| YAN (YANOSIK) | 14.80 74 | -1.33% |
| URT (URTESTE) | 44.50 1 024 | -1.33% |
| PZU | 66.06 23 828 410 | -1.31% |
| MBK (MBANK) | 1391.50 8 302 603 | -1.31% |
| BFT (BENEFIT) | 4680.00 4 987 102 | -1.31% |
| BCS (BIGCHEESE) | 4.53 1 015 | -1.31% |
| ETL (EUROTEL) | 30.25 5 502 | -1.31% |
| UNT (UNIMOT) | 151.80 85 998 | -1.30% |
| INP (INPRO) | 7.60 2 653 | -1.30% |
| WLT (WIELTON) | 5.43 54 459 | -1.27% |
| 1AT (ATAL) | 62.20 114 232 | -1.27% |
| PEO (PEKAO) | 228.60 25 101 399 | -1.25% |
| NEU (NEUCA) | 710.00 769 175 | -1.25% |
| CLE (COALENERG) | 2.058 17 699 | -1.25% |
| DOM (DOMDEV) | 243.00 239 675 | -1.22% |
| CPS (CYFRPLSAT) | 15.390 2 631 469 | -1.22% |
| ADV (ADIUVO) | 0.500 3 129 | -1.19% |
| SAN (SANTANDER) | 51.12 40 869 | -1.18% |
| PAS (PASSUS) | 117.60 126 434 | -1.18% |
| UCG (UNICREDIT) | 336.95 52 232 | -1.16% |
| DAD (DADELO) | 71.20 18 211 | -1.11% |
| NNG (NANOGROUP) | 2.27 6 956 | -1.09% |
| KTY (KETY) | 1199.00 5 450 476 | -1.07% |
| TXT (TEXT) | 41.06 143 744 | -1.06% |
| BNP (BNPPPL) | 149.40 11 269 727 | -1.06% |
| ELT (ELEKTROTI) | 51.45 220 516 | -1.06% |
| EKP (ELKOP) | 1.890 1 989 | -1.05% |
| XTB | 108.26 6 967 929 | -1.04% |
| INL (INTROL) | 7.70 1 763 | -1.03% |
| VRC (VERCOM) | 116.20 1 234 429 | -1.02% |
| ZAP (PULAWY) | 49.00 46 074 | -1.01% |
| BRS (BORYSZEW) | 4.930 27 785 | -1.00% |
| MRC (MERCATOR) | 49.80 62 196 | -0.99% |
| OND (ONDE) | 8.07 7 532 | -0.98% |
| PGE | 9.752 6 119 471 | -0.97% |
| ENA (ENEA) | 19.31 2 067 046 | -0.97% |
| CDR (CDPROJEKT) | 227.30 14 813 078 | -0.96% |
| MLS (MLSYSTEM) | 14.54 56 907 | -0.95% |
| NVA (PANOVA) | 15.60 17 583 | -0.95% |
| EUR (EUROCASH) | 5.250 172 454 | -0.94% |
| XTP (XTPL) | 64.00 138 875 | -0.93% |
| BST (BEST) | 34.20 6 568 | -0.87% |
| CMP (COMP) | 91.90 92 216 | -0.86% |
| MSP (MOSTALPLC) | 11.55 6 836 | -0.86% |
| MAK (MAKARONPL) | 23.25 36 434 | -0.85% |
| GVT (VIRTUS) | 1.402 18 593 | -0.85% |
| MUR (MURAPOL) | 41.10 535 921 | -0.84% |
| PEP | 60.90 52 579 | -0.81% |
| PXM (POLIMEXMS) | 7.920 1 830 277 | -0.81% |
| PLW (PLAYWAY) | 245.00 164 505 | -0.81% |
| DNP (DINOPL) | 28.78 12 568 488 | -0.79% |
| MSZ (MOSTALZAB) | 6.37 20 536 | -0.78% |
| GPW | 84.55 971 213 | -0.76% |
| MDG (MEDICALG) | 26.30 231 119 | -0.75% |
| STX (STALEXP) | 1.850 574 483 | -0.75% |
| DIG (DIGITANET) | 268.00 1 043 681 | -0.74% |
| SVE (SNTVERSE) | 2.680 10 848 | -0.74% |
| ECH (ECHO) | 5.40 138 440 | -0.74% |
| RLP (RELPOL) | 5.56 6 683 | -0.71% |
| MCR | 14.00 7 668 | -0.71% |
| MVP (MARVIPOL) | 8.48 19 460 | -0.70% |
| ANR (ANSWEAR) | 17.02 1 267 706 | -0.70% |
| NCL (NOCTILUCA) | 99.90 46 651 | -0.70% |
| ZAB (ZABKA) | 25.91 20 296 870 | -0.65% |
| IZS (IZOSTAL) | 3.07 10 230 | -0.65% |
| DIA (DIAG) | 171.50 1 035 385 | -0.64% |
| QNT (QUANTUM) | 31.40 942 | -0.63% |
| WAS (WASKO) | 6.38 64 074 | -0.62% |
| BOS | 9.92 2 113 | -0.60% |
| PCR (PCCROKITA) | 67.70 38 030 | -0.59% |
| SKH (SKARBIEC) | 34.80 6 296 | -0.57% |
| APT (APATOR) | 26.20 115 028 | -0.57% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| VOT (VOTUM) | 47.75 301 467 | -0.52% |
| CTX (CAPTORTX) | 77.10 54 205 | -0.52% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| ATT (GRUPAAZOTY) | 20.42 1 608 074 | -0.49% |
| SNK (SANOK) | 21.10 8 407 | -0.47% |
| UNI (UNIBEP) | 12.74 11 911 | -0.47% |
| NVG (NOVAVISGR) | 0.659 11 035 | -0.45% |
| TOR (TORPOL) | 67.50 260 629 | -0.44% |
| PKN (PKNORLEN) | 126.94 45 117 744 | -0.44% |
| AGO (AGORA) | 9.08 43 410 | -0.44% |
| GOB (GOBARTO) | 22.70 91 | -0.44% |
| BDX (BUDIMEX) | 707.20 6 320 405 | -0.42% |
| RBW (RAINBOW) | 145.10 1 552 889 | -0.41% |
| CAV (CAVATINA) | 12.55 673 | -0.40% |
| CIG (CIGAMES) | 2.510 102 257 | -0.40% |
| SNT (SYNEKTIK) | 305.80 4 507 034 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| GNS (NIEWIADOW) | 13.90 749 995 | -0.36% |
| DEL (DELKO) | 5.85 14 804 | -0.34% |
| VIN (VINDEXUS) | 14.90 19 259 | -0.33% |
| LBT (LIBET) | 1.490 31 127 | -0.33% |
| TOA (TOYA) | 9.42 184 054 | -0.32% |
| PCO (PEPCO) | 35.18 16 259 556 | -0.31% |
| CLN (CLNPHARMA) | 19.94 46 969 | -0.30% |
| ACP (ASSECOPOL) | 172.55 5 686 868 | -0.29% |
| GRN (GRODNO) | 17.35 50 451 | -0.29% |
| ALI (ALTUS) | 3.49 14 | -0.29% |
| ALE (ALLEGRO) | 38.450 77 566 336 | -0.27% |
| MDI (MDIENERGIA) | 1.870 21 214 | -0.27% |
| PCX (PCCEXOL) | 1.910 13 926 | -0.26% |
| ZEP (ZEPAK) | 17.40 12 798 | -0.23% |
| ZMT (ZAMET) | 0.916 63 323 | -0.22% |
| GKI (IMMOBILE) | 4.63 9 163 | -0.22% |
| ING (INGBSK) | 451.00 1 985 779 | -0.18% |
| WPL (WIRTUALNA) | 57.80 86 381 | -0.17% |
| SCP (SCPFL) | 118.80 15 663 | -0.17% |
| PCF (PCFGROUP) | 3.325 3 096 | -0.15% |
| RVU (RYVU) | 14.26 39 766 | -0.14% |
| ACT (ACTION) | 36.50 60 382 | -0.14% |
| SHO (SHOPER) | 41.25 196 975 | -0.12% |
| RNK (RANKPROGR) | 4.57 8 832 | -0.11% |
| BMX (BIOMAXIMA) | 9.57 239 | -0.10% |
| REXA (REX-PDA) | 13.00 1 845 | 0.00% |
| MGT (MANGATA) | 67.20 67 | 0.00% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| CPR (COMPREMUM) | 1.165 4 437 | 0.00% |
| ALG (AIGAMES) | 0.764 772 | 0.00% |
| HEL (HELIO) | 49.20 12 251 | 0.00% |
| PTG (POLTREG) | 18.00 31 097 | 0.00% |
| APL (AMPLI) | 1.11 3 395 | 0.00% |
| CRM (CORMAY) | 0.520 2 421 | 0.00% |
| PBX (PEKABEX) | 10.00 19 352 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 38.00 2 964 | 0.00% |
| SHD (SOHODEV) | 0.113 16 | 0.00% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| LES (LESS) | 0.237 3 | 0.00% |
| LSI (LSISOFT) | 53.80 6 887 | 0.00% |
| XPL (XPLUS) | 2.95 1 257 | 0.00% |
| IFI (IFIRMA) | 24.65 6 317 | 0.00% |
| ENI (ENERGOINS) | 1.825 95 | 0.00% |
| HUG (HUUUGE) | 20.70 69 740 | 0.00% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| MOV (MOVIEGAMES) | 7.57 257 | 0.00% |
| CTS (CITYSERV) | 6.20 428 | 0.00% |
| AAT (ALTA) | 1.610 2 169 | 0.00% |
| EFK (EFEKT) | 6.15 5 664 | 0.00% |
| FHB (FOODHUB) | 2.26 9 | 0.00% |
| IZO (IZOLACJA) | 3.75 1 508 | 0.00% |
| MLG (MLPGROUP) | 106.00 20 339 | 0.00% |
| ENT (ENTER) | 53.80 109 112 | 0.00% |
| PEN (PHOTON) | 1.255 2 544 | 0.00% |
| ZUE | 12.90 12 138 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 4 998 | 0.00% |
| YRL (YARRL) | 6.84 150 | 0.00% |
| EQU (EQUNICO) | 1.250 2 682 | 0.00% |
| TBL (TBULL) | 2.42 484 | 0.00% |
| AMC (AMICA) | 51.30 121 189 | 0.00% |
| 3RG (3RGAMES) | 0.760 19 328 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| PRI (PRAGMAINK) | 3.28 16 | 0.00% |
| NVT (NOVITA) | 107.50 108 | 0.00% |
| KVT (KRVITAMIN) | 13.00 9 275 | 0.00% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| WXF (WARIMPEX) | 2.28 306 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| LEN (LENA) | 2.20 18 920 | 0.00% |
| SNW (SANWIL) | 1.510 1 020 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.20 518 | 0.00% |
| PGM (PMPG) | 1.96 20 | 0.00% |
| SEK (SEKO) | 12.00 14 882 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 27 722 | 0.00% |
| TOW (TOWERINVT) | 1.732 25 150 | 0.00% |
| FON | 1.750 6 659 | 0.00% |
| MWT (MWTRADE) | 3.30 3 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.58 1 580 | 0.00% |
| EDI (EDINVEST) | 8.40 59 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.40 841 | 0.00% |
| NXG (NEXITY) | 0.840 134 | 0.00% |
| RNC (REINO) | 1.35 7 525 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.70 14 631 | 0.00% |
| ECB (ECBSA) | 22.30 3 360 | 0.00% |
| DCR (DECORA) | 73.10 14 254 | 0.00% |
| KGL | 10.60 477 | 0.00% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| PWX (POLWAX) | 1.020 174 | 0.00% |
| IMC (IMCOMPANY) | 36.30 73 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 39.40 2 009 | 0.00% |
| KSG (KSGAGRO) | 3.430 952 | 0.00% |
| CDL (CDRL) | 9.35 9 | 0.00% |
| 06N (06MAGNA) | 2.50 8 282 | 0.00% |
| DEK (DEKPOL) | 67.20 46 153 | 0.00% |
| RWL (RAWLPLUG) | 13.85 28 | 0.00% |
| OPL (ORANGEPL) | 15.195 3 351 876 | +0.03% |
| EBP (ERSTEPL) | 642.60 6 117 055 | +0.09% |
| AST (ASTARTA) | 46.05 79 913 | +0.11% |
| ATC (ARCTIC) | 5.80 10 676 | +0.17% |
| KRK (KRKA) | 1122.00 26 782 | +0.18% |
| DBE (DBENERGY) | 9.10 55 | +0.22% |
| MIL (MILLENNIUM) | 19.810 2 531 858 | +0.23% |
| CRI (CREOTECH) | 777.00 5 736 736 | +0.26% |
| SIM (SIMFABRIC) | 1.534 2 311 | +0.26% |
| IPE (IPOPEMA) | 7.44 4 785 | +0.27% |
| IBS (IBSM) | 67.60 200 | +0.30% |
| EAH (ESOTIQ) | 30.60 10 914 | +0.33% |
| DBC (DEBICA) | 91.40 72 907 | +0.33% |
| MFO | 30.30 8 644 | +0.33% |
| JWW (JWWINVEST) | 2.98 1 453 | +0.34% |
| KCH (KRAKCHEM) | 0.296 7 240 | +0.34% |
| KOM (KOMPUTRON) | 5.90 7 844 | +0.34% |
| SON (SONEL) | 14.65 2 175 | +0.34% |
| WPR (WOODPCKR) | 2.72 2 075 | +0.37% |
| ATR (ATREM) | 54.00 56 804 | +0.37% |
| NTT (NTTSYSTEM) | 13.40 43 271 | +0.37% |
| RPC (ROPCZYCE) | 26.10 17 234 | +0.38% |
| CRJ (CREEPYJAR) | 508.00 69 100 | +0.40% |
| JRH | 4.90 26 926 | +0.41% |
| BLO (BLOOBER) | 24.00 124 098 | +0.42% |
| IDM (IDMSA) | 0.472 4 693 | +0.43% |
| DGE (DRAGOENT) | 23.00 55 318 | +0.44% |
| BHW (HANDLOWY) | 136.60 2 060 403 | +0.44% |
| STP (STALPROD) | 226.00 13 141 | +0.44% |
| PKP (PKPCARGO) | 11.05 474 406 | +0.45% |
| ATP (ATLANTAPL) | 21.00 82 108 | +0.48% |
| PRT (PROTEKTOR) | 1.220 27 330 | +0.49% |
| KER (KERNEL) | 19.60 285 775 | +0.51% |
| IPO (INTERSPPL) | 0.383 1 300 | +0.52% |
| FTE (FORTE) | 19.00 47 526 | +0.53% |
| WWL (WAWEL) | 744.00 21 512 | +0.54% |
| EAT (AMREST) | 11.10 189 111 | +0.54% |
| WIK (WIKANA) | 8.85 977 | +0.57% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| FRO (FERRO) | 32.50 30 851 | +0.62% |
| 11B (11BIT) | 140.30 352 049 | +0.65% |
| LPP | 18470.00 18 520 800 | +0.65% |
| ASE (ASSECOSEE) | 60.90 55 601 | +0.66% |
| HRS (HERKULES) | 1.520 105 458 | +0.66% |
| STF (STALPROFI) | 8.88 17 555 | +0.68% |
| SKA (SNIEZKA) | 85.80 61 369 | +0.70% |
| FSG (FASING) | 14.20 20 486 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PAT (PATENTUS) | 2.74 5 158 | +0.74% |
| PTW (PTWP) | 131.50 3 680 | +0.77% |
| HRP (HARPER) | 5.04 25 | +0.80% |
| TRR (TERMOREX) | 0.605 61 | +0.83% |
| SEL (SELENAFM) | 47.90 38 333 | +0.84% |
| CEZ | 212.20 70 270 | +0.86% |
| TEN (TSGAMES) | 94.80 579 300 | +0.90% |
| KCI | 0.882 9 712 | +0.92% |
| FMG | 63.60 32 372 | +0.95% |
| RAF (RAFAMET) | 50.90 13 815 | +0.99% |
| PCE (POLICE) | 7.50 1 126 | +1.08% |
| KPL (KINOPOL) | 18.40 46 361 | +1.10% |
| KGN (KOGENERA) | 72.80 120 529 | +1.11% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TLX (TALEX) | 17.90 179 | +1.13% |
| BBD (BBIDEV) | 5.36 2 680 | +1.13% |
| AMB (AMBRA) | 17.60 103 258 | +1.15% |
| MLK (MILKILAND) | 1.650 1 252 | +1.23% |
| LKD (LOKUM) | 24.40 244 | +1.24% |
| PPS (PEPEES) | 0.810 57 | +1.25% |
| 4MS (4MASS) | 4.840 112 248 | +1.26% |
| TRN (TRANSPOL) | 12.00 55 662 | +1.27% |
| DMG (DMGROUP) | 2.32 60 | +1.31% |
| BOW (BOWIM) | 7.62 58 645 | +1.33% |
| PLZ (PLAZACNTR) | 1.358 12 124 | +1.34% |
| SFS (SFINKS) | 0.443 676 | +1.37% |
| CFI | 0.130 7 844 | +1.56% |
| PHR (PHARMENA) | 3.20 114 | +1.59% |
| ATG (ATMGRUPA) | 3.79 117 386 | +1.61% |
| OTM (OTMUCHOW) | 5.02 120 | +1.62% |
| SLV (SELVITA) | 30.40 40 379 | +1.67% |
| PUR (PURE) | 2.695 581 369 | +1.70% |
| PJP (PJPMAKRUM) | 17.75 1 970 | +1.72% |
| GIF (GAMFACTOR) | 4.990 12 452 | +1.84% |
| LRQ (LARQ) | 2.50 29 037 | +2.04% |
| IMP (IMPERIO) | 1.70 25 | +2.41% |
| AGT (AGROTON) | 5.00 6 424 | +2.46% |
| OBL (ORZBIALY) | 40.00 17 600 | +2.56% |
| CRIA (CREOTECH-PDA) | 760.00 91 960 | +2.56% |
| AWM (AIRWAY) | 0.2570 6 097 | +2.59% |
| ODL (ODLEWNIE) | 19.50 238 009 | +2.63% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| ZRE (ZREMB) | 9.75 135 587 | +2.74% |
| BCM (BETACOM) | 5.54 175 | +2.97% |
| MNC (MENNICA) | 42.10 73 000 | +3.19% |
| ART (ARTIFEX) | 21.45 197 597 | +3.37% |
| ENP (ENAP) | 3.62 1 810 | +3.43% |
| ATD (ATENDE) | 3.83 77 292 | +4.08% |
| GTC | 2.50 4 186 | +4.17% |
| LTX (LENTEX) | 7.28 8 976 | +4.60% |
| BIP (BIOPLANET) | 34.00 279 873 | +4.94% |
| PBG | 0.0180 17 608 | +5.88% |
| PGV (PGFGROUP) | 0.531 2 003 | +6.20% |
| EHG (EUROHOLD) | 4.62 8 197 | +6.45% |
| CLD (CLOUD) | 104.00 1 216 884 | +7.44% |
| NTU (NOVATURAS) | 6.00 126 | +9.09% |
| S2B (SYN2BIO) | 54.06 7 957 015 | +11.46% |
| SHG (STARHEDGE) | 0.218 22 | +13.54% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |