| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| SPH (SOPHARMA) | 12.50 1 284 | -10.71% |
| ENP (ENAP) | 3.00 523 | -9.09% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| IDM (IDMSA) | 0.412 15 678 | -6.36% |
| GTC | 2.27 153 970 | -5.42% |
| EGO (EDGSA) | 1.242 4 472 | -4.46% |
| PWX (POLWAX) | 0.906 5 022 | -4.23% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| AGT (AGROTON) | 3.76 9 400 | -3.84% |
| EKP (ELKOP) | 2.11 2 | -3.65% |
| MOV (MOVIEGAMES) | 6.66 28 983 | -3.62% |
| CPL (COMPERIA) | 9.60 20 706 | -3.52% |
| PEN (PHOTON) | 1.110 1 786 | -3.48% |
| SAN (SANTANDER) | 48.06 21 461 | -3.44% |
| INC | 1.305 1 072 | -3.33% |
| ATP (ATLANTAPL) | 21.00 3 374 | -3.23% |
| IFR (IFSA) | 0.120 239 | -3.23% |
| TSG (TESGAS) | 1.500 13 560 | -3.23% |
| JSW | 28.31 11 977 153 | -3.08% |
| IPO (INTERSPPL) | 0.306 2 016 | -3.01% |
| EFK (EFEKT) | 6.55 2 744 | -2.96% |
| CLD (CLOUD) | 115.00 299 433 | -2.95% |
| SNX (SUNEX) | 3.655 5 020 | -2.79% |
| OPM (OPTEAM) | 5.25 13 662 | -2.78% |
| KCH (KRAKCHEM) | 0.1610 1 349 | -2.72% |
| NWA (NWAI) | 30.20 14 174 | -2.58% |
| LWB (BOGDANKA) | 25.05 496 659 | -2.53% |
| ZUK (STAPORKOW) | 4.82 2 641 | -2.43% |
| ERB (ERBUD) | 24.30 94 444 | -2.41% |
| PLZ (PLAZACNTR) | 1.240 6 282 | -2.21% |
| LTX (LENTEX) | 7.22 42 197 | -2.17% |
| PRT (PROTEKTOR) | 0.830 3 229 | -2.12% |
| GMT (GENOMTEC) | 2.64 13 145 | -2.04% |
| DNP (DINOPL) | 37.97 13 582 378 | -2.04% |
| PCF (PCFGROUP) | 3.165 735 | -2.01% |
| DCR (DECORA) | 83.20 35 887 | -2.00% |
| PKN (PKNORLEN) | 150.28 30 198 010 | -1.98% |
| BMX (BIOMAXIMA) | 9.56 3 266 | -1.95% |
| RVU (RYVU) | 18.24 57 511 | -1.94% |
| KRU (KRUK) | 351.10 3 724 097 | -1.93% |
| THG (TENDERHUT) | 5.24 5 870 | -1.87% |
| PAT (PATENTUS) | 1.840 6 | -1.87% |
| FHB (FOODHUB) | 2.20 1 411 | -1.79% |
| ARH (ARCHICOM) | 49.90 998 | -1.77% |
| MAB (MABION) | 7.83 32 114 | -1.76% |
| HRS (HERKULES) | 1.750 23 583 | -1.69% |
| MXC (MAXCOM) | 5.90 8 907 | -1.67% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| CSR (CASPAR) | 9.30 4 005 | -1.59% |
| BCS (BIGCHEESE) | 3.13 313 | -1.57% |
| SCP (SCPFL) | 154.00 366 863 | -1.53% |
| LBW (LUBAWA) | 10.59 494 723 | -1.49% |
| WXF (WARIMPEX) | 2.02 1 504 | -1.46% |
| CLC (COLUMBUS) | 2.720 15 976 | -1.45% |
| ATR (ATREM) | 54.60 114 785 | -1.44% |
| CTX (CAPTORTX) | 55.20 37 291 | -1.43% |
| CRQ (CRQUANTUM) | 204.20 168 096 | -1.35% |
| RLP (RELPOL) | 5.90 5 175 | -1.34% |
| ERG | 48.00 7 680 | -1.23% |
| AGO (AGORA) | 12.10 46 366 | -1.22% |
| MVP (MARVIPOL) | 8.10 5 155 | -1.22% |
| PGE | 16.230 9 836 247 | -1.22% |
| PAS (PASSUS) | 164.00 169 540 | -1.20% |
| CLN (CLNPHARMA) | 18.08 68 092 | -1.20% |
| IPE (IPOPEMA) | 8.28 1 805 | -1.19% |
| ACP (ASSECOPOL) | 247.60 4 236 430 | -1.16% |
| ENT (ENTER) | 48.45 132 011 | -1.12% |
| ITB (INTERBUD) | 1.325 6 380 | -1.12% |
| APN (APLISENS) | 17.70 4 884 | -1.12% |
| SGN (SYGNITY) | 89.90 144 589 | -1.10% |
| BIO (BIOTON) | 3.63 18 755 | -1.09% |
| MCR | 13.65 7 245 | -1.09% |
| CLE (COALENERG) | 1.741 127 863 | -1.08% |
| EUR (EUROCASH) | 5.045 171 371 | -1.08% |
| BNP (BNPPPL) | 170.80 212 680 | -1.04% |
| CDR (CDPROJEKT) | 269.00 4 477 587 | -1.03% |
| COG (COGNOR) | 5.05 181 410 | -0.98% |
| APT (APATOR) | 25.95 5 200 | -0.95% |
| SKA (SNIEZKA) | 83.60 3 521 | -0.95% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| GNS (NIEWIADOW) | 15.85 103 339 | -0.94% |
| ATC (ARCTIC) | 5.60 8 953 | -0.88% |
| ULG (ULTGAMES) | 11.40 430 | -0.87% |
| MAK (MAKARONPL) | 23.10 70 137 | -0.86% |
| STP (STALPROD) | 232.00 3 946 | -0.85% |
| ZUE | 11.85 2 004 | -0.84% |
| NWG (NEWAG) | 97.10 50 614 | -0.82% |
| AWM (AIRWAY) | 0.2450 4 907 | -0.81% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| BFT (BENEFIT) | 5905.00 3 303 710 | -0.76% |
| ALE (ALLEGRO) | 58.36 21 986 253 | -0.75% |
| HDR (HYDROTOR) | 8.00 9 741 | -0.74% |
| GPW | 107.50 925 821 | -0.74% |
| ETL (EUROTEL) | 27.30 773 | -0.73% |
| MLK (MILKILAND) | 1.370 5 | -0.72% |
| VGO (VIGOPHOTN) | 550.00 15 474 | -0.72% |
| YRL (YARRL) | 5.56 33 121 | -0.71% |
| S2B (SYN2BIO) | 61.56 56 685 | -0.71% |
| GKI (IMMOBILE) | 4.32 13 923 | -0.69% |
| MGT (MANGATA) | 59.60 1 743 | -0.67% |
| IZS (IZOSTAL) | 2.98 7 931 | -0.67% |
| SNT (SYNEKTIK) | 332.40 800 466 | -0.66% |
| HEL (HELIO) | 46.10 20 706 | -0.65% |
| ZEP (ZEPAK) | 18.92 147 188 | -0.63% |
| ATD (ATENDE) | 4.75 12 761 | -0.63% |
| SPR (SPYROSOFT) | 320.00 51 992 | -0.62% |
| PCR (PCCROKITA) | 64.20 13 691 | -0.62% |
| CBF (CYBERFLKS) | 192.80 110 197 | -0.62% |
| OND (ONDE) | 8.14 18 121 | -0.61% |
| OPG (ORCOGROUP) | 3.26 590 | -0.61% |
| MSZ (MOSTALZAB) | 6.68 9 442 | -0.60% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| SLV (SELVITA) | 17.08 369 588 | -0.58% |
| PCE (POLICE) | 7.00 16 780 | -0.57% |
| AMB (AMBRA) | 18.90 43 932 | -0.53% |
| UCG (UNICREDIT) | 323.95 3 567 | -0.51% |
| PTG (POLTREG) | 20.50 185 | -0.49% |
| ACG (ACAUTOGAZ) | 20.90 1 150 | -0.48% |
| PCX (PCCEXOL) | 2.09 17 805 | -0.48% |
| RNK (RANKPROGR) | 4.19 5 124 | -0.48% |
| DBC (DEBICA) | 87.30 77 681 | -0.46% |
| NEU (NEUCA) | 701.00 48 334 | -0.43% |
| WLT (WIELTON) | 4.790 25 026 | -0.42% |
| CIG (CIGAMES) | 2.410 80 699 | -0.41% |
| MON (MONNARI) | 4.96 2 480 | -0.40% |
| VIN (VINDEXUS) | 12.95 8 626 | -0.38% |
| BOS | 10.50 1 417 | -0.38% |
| TRN (TRANSPOL) | 13.45 114 075 | -0.37% |
| ACT (ACTION) | 53.80 189 899 | -0.37% |
| KSG (KSGAGRO) | 2.700 46 | -0.37% |
| ENA (ENEA) | 21.72 318 729 | -0.37% |
| ZRE (ZREMB) | 8.32 2 540 | -0.36% |
| CRI (CREOTECH) | 838.00 549 440 | -0.36% |
| APR (AUTOPARTN) | 28.35 330 439 | -0.35% |
| ZMT (ZAMET) | 0.574 8 610 | -0.35% |
| JWW (JWWINVEST) | 2.91 3 878 | -0.34% |
| 4MS (4MASS) | 6.05 6 319 | -0.33% |
| QRS (QUERCUS) | 12.66 92 701 | -0.31% |
| EAT (AMREST) | 9.67 19 668 | -0.31% |
| INK (INSTALKRK) | 35.40 71 | -0.28% |
| KPL (KINOPOL) | 17.95 126 | -0.28% |
| SFS (SFINKS) | 0.380 24 675 | -0.26% |
| MUR (MURAPOL) | 38.30 263 338 | -0.26% |
| RAF (RAFAMET) | 39.40 13 710 | -0.25% |
| 11B (11BIT) | 119.10 30 851 | -0.25% |
| URT (URTESTE) | 42.40 42 | -0.24% |
| CAP (CAPITEA) | 0.466 3 453 | -0.21% |
| TEN (TSGAMES) | 94.10 48 291 | -0.21% |
| ICE (MEDINICE) | 53.70 176 154 | -0.19% |
| ECH (ECHO) | 5.39 33 904 | -0.19% |
| CMP (COMP) | 108.00 43 158 | -0.18% |
| SVE (SNTVERSE) | 2.750 17 | -0.18% |
| KRK (KRKA) | 1104.00 49 638 | -0.18% |
| AST (ASTARTA) | 30.70 48 876 | -0.16% |
| TPE (TAURONPE) | 9.252 1 885 896 | -0.15% |
| SIM (SIMFABRIC) | 1.348 4 363 | -0.15% |
| PCO (PEPCO) | 48.73 3 582 316 | -0.14% |
| BDX (BUDIMEX) | 739.60 4 423 124 | -0.14% |
| OTS (OTLOG) | 15.08 6 771 | -0.13% |
| NVG (NOVAVISGR) | 0.3935 1 672 | -0.13% |
| ZAB (ZABKA) | 31.69 1 722 946 | -0.13% |
| ALL (AILLERON) | 16.28 44 191 | -0.12% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| BRS (BORYSZEW) | 4.530 12 848 | -0.11% |
| LPP | 26660.00 2 869 980 | -0.07% |
| DIA (DIAG) | 150.90 605 150 | -0.07% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| CPR (COMPREMUM) | 1.200 66 826 | 0.00% |
| KPD (KPPD) | 21.00 1 155 | 0.00% |
| FTE (FORTE) | 14.20 30 518 | 0.00% |
| APL (AMPLI) | 1.12 28 | 0.00% |
| SEL (SELENAFM) | 56.00 1 892 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 54.90 69 935 | 0.00% |
| MSP (MOSTALPLC) | 12.40 12 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| XPL (XPLUS) | 3.00 60 | 0.00% |
| KCI | 0.822 917 | 0.00% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| DMG (DMGROUP) | 1.965 4 021 | 0.00% |
| ENI (ENERGOINS) | 1.640 82 | 0.00% |
| DGA | 21.00 626 | 0.00% |
| GOB (GOBARTO) | 20.80 416 | 0.00% |
| IMP (IMPERIO) | 2.00 8 130 | 0.00% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FAB (FABRITY) | 26.50 53 | 0.00% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| MCI | 27.50 3 795 | 0.00% |
| ADV (ADIUVO) | 0.628 225 | 0.00% |
| CTS (CITYSERV) | 6.25 131 | 0.00% |
| OBL (ORZBIALY) | 40.40 606 | 0.00% |
| IZO (IZOLACJA) | 3.84 46 | 0.00% |
| MLG (MLPGROUP) | 104.00 310 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| ABS (ASSECOBS) | 90.60 21 112 | 0.00% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| SKH (SKARBIEC) | 38.70 20 675 | 0.00% |
| CAV (CAVATINA) | 12.55 1 933 | 0.00% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| MEX (MEXPOLSKA) | 3.20 10 | 0.00% |
| MDI (MDIENERGIA) | 1.970 41 | 0.00% |
| MDG (MEDICALG) | 24.15 126 396 | 0.00% |
| AMC (AMICA) | 44.40 1 246 | 0.00% |
| BLO (BLOOBER) | 22.90 24 931 | 0.00% |
| KER (KERNEL) | 19.70 19 046 | 0.00% |
| UNF (UNFOLD) | 1.39 7 | 0.00% |
| GRN (GRODNO) | 13.70 4 550 | 0.00% |
| YAN (YANOSIK) | 18.00 72 | 0.00% |
| NVT (NOVITA) | 112.00 560 | 0.00% |
| KVT (KRVITAMIN) | 12.80 5 120 | 0.00% |
| HRP (HARPER) | 5.34 545 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PHR (PHARMENA) | 3.00 900 | 0.00% |
| PPS (PEPEES) | 0.734 1 | 0.00% |
| SNW (SANWIL) | 1.840 20 131 | 0.00% |
| SNK (SANOK) | 19.65 255 | 0.00% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| PGM (PMPG) | 2.04 88 | 0.00% |
| INP (INPRO) | 6.90 6 900 | 0.00% |
| TAR (TARCZYNSKI) | 115.00 1 725 | 0.00% |
| BST (BEST) | 30.60 1 040 | 0.00% |
| FON | 1.700 5 449 | 0.00% |
| MWT (MWTRADE) | 2.50 5 | 0.00% |
| VRC (VERCOM) | 123.60 105 418 | 0.00% |
| STS (SATIS) | 0.254 333 | 0.00% |
| PLW (PLAYWAY) | 250.00 36 254 | 0.00% |
| MBW (MBWS) | 11.40 342 | 0.00% |
| DBE (DBENERGY) | 7.08 5 908 | 0.00% |
| WPL (WIRTUALNA) | 56.20 955 | 0.00% |
| PJP (PJPMAKRUM) | 21.90 110 | 0.00% |
| RNC (REINO) | 1.37 27 557 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ECB (ECBSA) | 19.70 13 069 | 0.00% |
| KGL | 12.90 13 | 0.00% |
| CAR (INTERCARS) | 1046.00 189 472 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| BCM (BETACOM) | 5.12 15 | 0.00% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| SKL (SKYLINE) | 1.11 4 784 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| 06N (06MAGNA) | 2.35 85 | 0.00% |
| NVA (PANOVA) | 18.55 2 562 | 0.00% |
| DEK (DEKPOL) | 57.60 16 709 | 0.00% |
| UNT (UNIMOT) | 158.60 89 158 | +0.13% |
| IMS | 3.52 26 933 | +0.14% |
| GIF (GAMFACTOR) | 3.345 669 | +0.15% |
| MOC (MOLECURE) | 6.09 42 708 | +0.16% |
| ROB (ROBYG) | 30.050 18 232 | +0.17% |
| MRC (MERCATOR) | 59.50 114 395 | +0.17% |
| ATT (GRUPAAZOTY) | 17.85 776 364 | +0.17% |
| TOA (TOYA) | 11.30 112 480 | +0.18% |
| PEP | 53.00 32 567 | +0.19% |
| PZU | 72.88 11 485 674 | +0.19% |
| PHN | 9.06 2 920 | +0.22% |
| RBW (RAINBOW) | 122.00 229 935 | +0.25% |
| VOT (VOTUM) | 40.50 50 047 | +0.25% |
| RMK (REMAK) | 19.90 41 753 | +0.25% |
| VOX (VOXEL) | 157.40 69 571 | +0.25% |
| KGH (KGHM) | 306.45 21 447 917 | +0.29% |
| ELT (ELEKTROTI) | 67.20 240 605 | +0.30% |
| 3RG (3RGAMES) | 0.662 11 434 | +0.30% |
| ING (INGBSK) | 454.40 580 064 | +0.31% |
| CEZ | 250.80 19 609 | +0.32% |
| FEE (FEERUM) | 15.45 14 635 | +0.32% |
| BHW (HANDLOWY) | 121.80 82 265 | +0.33% |
| CPS (CYFRPLSAT) | 17.710 277 362 | +0.34% |
| MDV (MODIVO) | 98.74 1 355 645 | +0.35% |
| BBD (BBIDEV) | 5.40 2 501 | +0.37% |
| CRM (CORMAY) | 0.500 3 968 | +0.40% |
| HUG (HUUUGE) | 25.00 14 075 | +0.40% |
| STX (STALEXP) | 1.990 49 199 | +0.40% |
| MQR (MULTIQURE) | 1.490 341 667 | +0.40% |
| DOM (DOMDEV) | 247.00 178 181 | +0.41% |
| EBP (ERSTEPL) | 773.40 2 028 880 | +0.42% |
| TOR (TORPOL) | 68.30 406 068 | +0.44% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| BIP (BIOPLANET) | 22.10 1 083 | +0.45% |
| STF (STALPROFI) | 8.66 13 107 | +0.46% |
| SEK (SEKO) | 10.65 10 138 | +0.47% |
| XTB | 140.16 7 372 415 | +0.47% |
| ONO (ONESANO) | 0.848 2 639 | +0.47% |
| LEN (LENA) | 2.01 107 | +0.50% |
| GRX (GREENX) | 2.614 28 655 | +0.54% |
| EDI (EDINVEST) | 7.38 514 | +0.54% |
| WWL (WAWEL) | 706.00 4 930 | +0.57% |
| PEO (PEKAO) | 264.10 11 990 085 | +0.57% |
| NCL (NOCTILUCA) | 86.00 4 558 | +0.58% |
| SWG (SECOGROUP) | 33.20 8 846 | +0.61% |
| PTW (PTWP) | 156.00 57 129 | +0.65% |
| 1AT (ATAL) | 61.90 359 796 | +0.65% |
| PKO (PKOBP) | 116.24 45 122 731 | +0.66% |
| ABE (ABPL) | 151.40 92 888 | +0.66% |
| OTM (OTMUCHOW) | 4.48 22 | +0.67% |
| GVT (VIRTUS) | 1.190 10 866 | +0.68% |
| PKP (PKPCARGO) | 10.25 205 290 | +0.69% |
| ZAP (PULAWY) | 43.60 24 240 | +0.69% |
| MLS (MLSYSTEM) | 14.50 95 068 | +0.69% |
| FRO (FERRO) | 28.60 15 433 | +0.70% |
| PXM (POLIMEXMS) | 7.805 850 262 | +0.71% |
| DVL (DEVELIA) | 8.46 195 837 | +0.71% |
| KTY (KETY) | 1263.00 1 395 735 | +0.72% |
| PBX (PEKABEX) | 8.26 7 723 | +0.73% |
| NXG (NEXITY) | 1.350 1 483 | +0.75% |
| MOL | 59.50 42 901 | +0.76% |
| WPR (WOODPCKR) | 2.63 105 | +0.77% |
| ADX (ADATEX) | 1.30 520 | +0.78% |
| SON (SONEL) | 12.85 3 394 | +0.78% |
| CRJ (CREEPYJAR) | 363.00 188 138 | +0.83% |
| CDL (CDRL) | 12.00 24 | +0.84% |
| ATG (ATMGRUPA) | 3.57 15 241 | +0.85% |
| GOP (GAMEOPS) | 11.60 835 | +0.87% |
| CPD (CELTIC) | 0.690 1 | +0.88% |
| ARL (ARLEN) | 22.95 38 206 | +0.88% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| WTN (WITTCHEN) | 11.10 13 566 | +0.91% |
| MIL (MILLENNIUM) | 23.89 2 254 495 | +0.93% |
| DGE (DRAGOENT) | 21.70 543 | +0.93% |
| EAH (ESOTIQ) | 30.80 78 839 | +0.98% |
| PRI (PRAGMAINK) | 4.00 406 | +1.01% |
| WAS (WASKO) | 6.00 67 654 | +1.01% |
| GTN (GETIN) | 0.2895 14 715 | +1.05% |
| MFO | 28.90 9 932 | +1.05% |
| ANR (ANSWEAR) | 24.00 41 082 | +1.05% |
| OPL (ORANGEPL) | 16.580 3 875 287 | +1.10% |
| ART (ARTIFEX) | 20.00 22 479 | +1.11% |
| DAD (DADELO) | 90.00 46 217 | +1.12% |
| XTP (XTPL) | 70.90 2 552 | +1.14% |
| INL (INTROL) | 8.86 773 | +1.14% |
| RND (RENDER) | 70.80 1 479 | +1.14% |
| ALR (ALIOR) | 136.55 8 987 413 | +1.15% |
| ASB (ASBIS) | 167.10 10 840 579 | +1.15% |
| KGN (KOGENERA) | 86.90 138 274 | +1.16% |
| APE (APSENERGY) | 5.16 4 269 | +1.18% |
| OPN (OPONEO.PL) | 102.80 69 744 | +1.18% |
| IBS (IBSM) | 64.40 1 479 | +1.26% |
| BMC (BUMECH) | 12.83 73 670 | +1.26% |
| REX | 11.95 24 | +1.27% |
| DIG (DIGITANET) | 318.00 1 384 134 | +1.27% |
| NTC (NTCAPITAL) | 0.618 189 | +1.31% |
| ASE (ASSECOSEE) | 77.00 22 875 | +1.32% |
| OML (ONEMORE) | 1.500 75 753 | +1.35% |
| DEL (DELKO) | 5.93 23 868 | +1.37% |
| ASM (ASMGROUP) | 0.1460 41 | +1.39% |
| JRH | 4.15 31 830 | +1.47% |
| DAT (DATAWALK) | 110.40 179 124 | +1.47% |
| KOM (KOMPUTRON) | 5.93 23 005 | +1.54% |
| VVD (VIVID) | 0.526 21 192 | +1.74% |
| QNA (QNATECHNO) | 35.00 12 217 | +1.74% |
| RPC (ROPCZYCE) | 23.00 3 665 | +1.77% |
| BCX (BIOCELTIX) | 74.20 540 054 | +1.78% |
| BBT (BOOMBIT) | 5.62 10 387 | +1.81% |
| VRG | 5.60 33 784 | +1.82% |
| MNC (MENNICA) | 39.00 44 543 | +1.83% |
| UNI (UNIBEP) | 15.20 4 625 | +1.88% |
| MBR (MOBRUK) | 427.50 104 604 | +1.91% |
| ODL (ODLEWNIE) | 19.90 21 547 | +2.05% |
| TXT (TEXT) | 38.50 1 453 826 | +2.07% |
| LBT (LIBET) | 1.480 220 346 | +2.07% |
| WIK (WIKANA) | 9.85 3 288 | +2.07% |
| NNG (NANOGROUP) | 2.36 233 | +2.16% |
| MBK (MBANK) | 1517.00 8 687 314 | +2.19% |
| ALI (ALTUS) | 3.73 56 712 | +2.19% |
| IFI (IFIRMA) | 20.40 34 835 | +2.20% |
| LMU (LMCU) | 22.30 6 460 | +2.34% |
| EHG (EUROHOLD) | 8.60 2 296 | +2.38% |
| IMC (IMCOMPANY) | 21.70 638 025 | +2.60% |
| ATS (ATLANTIS) | 1.180 16 211 | +2.61% |
| MSW (MOSTALWAR) | 3.82 9 024 | +2.69% |
| SCW (SCANWAY) | 339.00 1 622 187 | +2.73% |
| MRB (MIRBUD) | 12.06 3 223 391 | +2.81% |
| EQU (EQUNICO) | 1.440 4 424 | +2.86% |
| WEN (WISEENERG) | 47.80 96 | +3.24% |
| MIR (MIRACULUM) | 0.670 46 850 | +3.40% |
| LSI (LSISOFT) | 38.00 83 851 | +3.54% |
| TRK (TRAKCJA) | 3.325 153 613 | +3.58% |
| LRQ (LARQ) | 2.89 468 | +3.58% |
| BOW (BOWIM) | 7.46 36 013 | +3.61% |
| ALG (AIGAMES) | 0.696 1 | +3.88% |
| RWL (RAWLPLUG) | 15.90 32 | +4.95% |
| 08N (08OCTAVA) | 0.650 1 | +5.69% |
| DTR (DIGITREE) | 7.20 8 858 | +5.88% |
| SFG (SILVANO) | 4.90 244 | +6.06% |
| NTT (NTTSYSTEM) | 39.70 4 801 761 | +6.72% |
| BDF (BUMECHDEF) | 6.25 2 331 986 | +6.84% |
| CFI | 0.138 3 380 | +9.52% |
| PBF (PBSFINANSE) | 0.420 595 | +9.95% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| SHD (SOHODEV) | 0.140 1 | +10.24% |
| SVRS (SILVAIR-REGS) | 3.84 11 | +10.98% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |