| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| PBF (PBSFINANSE) | 0.360 6 870 | -14.29% |
| SHD (SOHODEV) | 0.127 2 | -9.29% |
| BDX (BUDIMEX) | 675.40 26 479 266 | -8.80% |
| KCH (KRAKCHEM) | 0.1510 4 977 | -8.76% |
| KRU (KRUK) | 330.90 52 361 526 | -7.57% |
| CSR (CASPAR) | 8.75 23 217 | -7.41% |
| 08N (08OCTAVA) | 0.610 7 | -6.15% |
| TRI (TRITON) | 3.94 325 | -5.74% |
| ADV (ADIUVO) | 0.594 1 688 | -5.41% |
| APL (AMPLI) | 1.06 47 | -5.36% |
| IMP (IMPERIO) | 1.90 999 | -5.00% |
| VVD (VIVID) | 0.500 7 956 | -4.94% |
| ATS (ATLANTIS) | 1.130 693 | -4.24% |
| WPR (WOODPCKR) | 2.50 4 893 | -4.21% |
| SAN (SANTANDER) | 47.70 98 263 | -4.16% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| JSW | 28.04 22 104 630 | -4.01% |
| URT (URTESTE) | 40.80 10 226 | -4.00% |
| PTG (POLTREG) | 19.80 7 961 | -3.88% |
| INC | 1.300 4 750 | -3.70% |
| SFS (SFINKS) | 0.367 46 244 | -3.67% |
| EGO (EDGSA) | 1.254 63 957 | -3.54% |
| ERB (ERBUD) | 24.05 124 564 | -3.41% |
| HRS (HERKULES) | 1.720 94 435 | -3.37% |
| PHR (PHARMENA) | 2.90 9 226 | -3.33% |
| LWB (BOGDANKA) | 24.85 1 594 941 | -3.31% |
| MOV (MOVIEGAMES) | 6.44 8 108 | -3.30% |
| MDI (MDIENERGIA) | 1.905 38 537 | -3.30% |
| IMS | 3.40 114 062 | -3.27% |
| IFR (IFSA) | 0.120 2 115 | -3.23% |
| CPL (COMPERIA) | 9.30 2 644 | -3.12% |
| NVG (NOVAVISGR) | 0.3820 2 637 | -3.05% |
| PEN (PHOTON) | 1.115 2 099 | -3.04% |
| BBD (BBIDEV) | 5.24 10 | -2.96% |
| EFK (EFEKT) | 6.55 2 744 | -2.96% |
| QNA (QNATECHNO) | 33.40 47 695 | -2.91% |
| IPO (INTERSPPL) | 0.306 3 774 | -2.85% |
| CLN (CLNPHARMA) | 17.78 689 722 | -2.84% |
| FSG (FASING) | 14.10 3 130 | -2.76% |
| PJP (PJPMAKRUM) | 21.30 2 980 | -2.74% |
| VIN (VINDEXUS) | 12.65 34 872 | -2.69% |
| NVT (NOVITA) | 109.00 1 105 | -2.68% |
| RLP (RELPOL) | 5.82 10 811 | -2.68% |
| PRT (PROTEKTOR) | 0.826 8 556 | -2.59% |
| TSG (TESGAS) | 1.510 31 038 | -2.58% |
| NWA (NWAI) | 30.20 28 152 | -2.58% |
| GVT (VIRTUS) | 1.152 74 768 | -2.54% |
| RAF (RAFAMET) | 38.40 1 382 | -2.54% |
| BBT (BOOMBIT) | 5.38 25 281 | -2.54% |
| IBS (IBSM) | 62.00 1 665 | -2.52% |
| ENE (ENELMED) | 19.70 262 | -2.48% |
| PPS (PEPEES) | 0.716 216 | -2.45% |
| ENI (ENERGOINS) | 1.600 122 | -2.44% |
| ABS (ASSECOBS) | 88.40 181 260 | -2.43% |
| DIG (DIGITANET) | 306.40 6 307 795 | -2.42% |
| DAT (DATAWALK) | 106.20 912 005 | -2.39% |
| RVU (RYVU) | 18.16 337 389 | -2.37% |
| CRI (CREOTECH) | 822.00 5 612 163 | -2.26% |
| PLZ (PLAZACNTR) | 1.240 8 341 | -2.21% |
| PCF (PCFGROUP) | 3.160 7 049 | -2.17% |
| CTX (CAPTORTX) | 54.80 68 348 | -2.14% |
| DNP (DINOPL) | 37.93 64 284 056 | -2.14% |
| LBW (LUBAWA) | 10.52 1 704 326 | -2.14% |
| CRQ (CRQUANTUM) | 202.60 666 952 | -2.13% |
| GPW | 106.00 3 670 522 | -2.12% |
| ONO (ONESANO) | 0.830 2 582 | -2.12% |
| CLD (CLOUD) | 116.00 483 003 | -2.11% |
| APT (APATOR) | 25.65 62 932 | -2.10% |
| DTR (DIGITREE) | 7.05 917 | -2.08% |
| MXC (MAXCOM) | 5.88 10 342 | -2.00% |
| DBE (DBENERGY) | 6.94 12 029 | -1.98% |
| BCM (BETACOM) | 5.02 15 086 | -1.95% |
| FEE (FEERUM) | 15.10 23 758 | -1.95% |
| MLG (MLPGROUP) | 102.00 39 422 | -1.92% |
| PWX (POLWAX) | 0.928 7 559 | -1.90% |
| PAT (PATENTUS) | 1.840 610 | -1.87% |
| CLC (COLUMBUS) | 2.710 41 311 | -1.81% |
| MOC (MOLECURE) | 5.97 146 086 | -1.81% |
| BIO (BIOTON) | 3.61 120 344 | -1.77% |
| SLV (SELVITA) | 16.88 697 391 | -1.75% |
| HDR (HYDROTOR) | 7.92 13 480 | -1.74% |
| LMU (LMCU) | 21.42 39 329 | -1.70% |
| ASB (ASBIS) | 162.40 28 649 823 | -1.69% |
| REX | 11.60 5 294 | -1.69% |
| YAN (YANOSIK) | 17.70 7 432 | -1.67% |
| CMP (COMP) | 106.40 159 485 | -1.66% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| SVE (SNTVERSE) | 2.710 32 308 | -1.63% |
| SNX (SUNEX) | 3.700 14 159 | -1.60% |
| PKN (PKNORLEN) | 150.96 99 056 202 | -1.54% |
| BMX (BIOMAXIMA) | 9.60 8 538 | -1.54% |
| ART (ARTIFEX) | 19.48 327 400 | -1.52% |
| HRP (HARPER) | 5.26 1 439 | -1.50% |
| PGE | 16.185 34 994 816 | -1.49% |
| SIM (SIMFABRIC) | 1.328 3 711 | -1.48% |
| ECH (ECHO) | 5.32 144 630 | -1.48% |
| ATR (ATREM) | 54.60 410 520 | -1.44% |
| ENT (ENTER) | 48.30 365 287 | -1.43% |
| SEL (SELENAFM) | 55.20 34 057 | -1.43% |
| SPH (SOPHARMA) | 13.80 6 675 | -1.43% |
| SKA (SNIEZKA) | 83.20 46 618 | -1.42% |
| DEK (DEKPOL) | 56.80 44 101 | -1.39% |
| ENA (ENEA) | 21.50 2 295 481 | -1.38% |
| ATT (GRUPAAZOTY) | 17.58 2 912 421 | -1.35% |
| STP (STALPROD) | 231.00 375 560 | -1.28% |
| BNP (BNPPPL) | 170.40 786 960 | -1.27% |
| AMB (AMBRA) | 18.76 137 847 | -1.26% |
| MAB (MABION) | 7.87 115 867 | -1.25% |
| CDR (CDPROJEKT) | 268.40 20 478 585 | -1.25% |
| ERG | 48.00 7 680 | -1.23% |
| MSP (MOSTALPLC) | 12.25 2 326 | -1.21% |
| DCR (DECORA) | 83.90 136 278 | -1.18% |
| AST (ASTARTA) | 30.40 265 246 | -1.14% |
| CLE (COALENERG) | 1.740 150 882 | -1.14% |
| ECB (ECBSA) | 19.48 18 383 | -1.12% |
| TRN (TRANSPOL) | 13.35 182 782 | -1.11% |
| VGO (VIGOPHOTN) | 548.00 169 042 | -1.08% |
| S2B (SYN2BIO) | 61.34 310 379 | -1.06% |
| MIL (MILLENNIUM) | 23.42 27 096 779 | -1.06% |
| BFT (BENEFIT) | 5890.00 14 851 135 | -1.01% |
| JRH | 4.05 2 033 621 | -0.98% |
| PAS (PASSUS) | 164.40 479 293 | -0.96% |
| ACP (ASSECOPOL) | 248.10 26 874 675 | -0.96% |
| ACG (ACAUTOGAZ) | 20.80 3 198 | -0.95% |
| QNT (QUANTUM) | 41.60 458 | -0.95% |
| PCX (PCCEXOL) | 2.08 125 733 | -0.95% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| TPE (TAURONPE) | 9.180 9 979 875 | -0.93% |
| GMT (GENOMTEC) | 2.67 38 779 | -0.93% |
| ACT (ACTION) | 53.50 538 985 | -0.93% |
| TRR (TERMOREX) | 0.535 268 | -0.93% |
| GIF (GAMFACTOR) | 3.310 4 317 | -0.90% |
| ATC (ARCTIC) | 5.60 18 678 | -0.88% |
| 06N (06MAGNA) | 2.33 301 | -0.85% |
| RND (RENDER) | 70.20 281 | -0.85% |
| ZUE | 11.85 15 655 | -0.84% |
| CIG (CIGAMES) | 2.400 243 105 | -0.83% |
| EAT (AMREST) | 9.62 172 373 | -0.82% |
| CRM (CORMAY) | 0.494 14 612 | -0.80% |
| MON (MONNARI) | 4.94 28 002 | -0.80% |
| HUG (HUUUGE) | 24.70 82 690 | -0.80% |
| EUR (EUROCASH) | 5.060 292 988 | -0.78% |
| SNT (SYNEKTIK) | 332.00 4 620 344 | -0.78% |
| PCR (PCCROKITA) | 64.10 88 748 | -0.77% |
| BRS (BORYSZEW) | 4.500 363 022 | -0.77% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| SNK (SANOK) | 19.50 126 830 | -0.76% |
| MSZ (MOSTALZAB) | 6.67 105 473 | -0.74% |
| MCR | 13.70 11 149 | -0.72% |
| FTE (FORTE) | 14.10 49 499 | -0.70% |
| APR (AUTOPARTN) | 28.25 720 915 | -0.70% |
| MFO | 28.40 49 771 | -0.70% |
| KOM (KOMPUTRON) | 5.80 50 454 | -0.68% |
| WEN (WISEENERG) | 46.00 3 919 | -0.65% |
| HEL (HELIO) | 46.10 21 213 | -0.65% |
| KGH (KGHM) | 303.65 81 229 895 | -0.62% |
| MDG (MEDICALG) | 24.00 344 401 | -0.62% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| PXM (POLIMEXMS) | 7.705 2 319 141 | -0.58% |
| DBC (DEBICA) | 87.20 173 394 | -0.57% |
| PEP | 52.60 169 795 | -0.57% |
| MUR (MURAPOL) | 38.20 744 829 | -0.52% |
| CBF (CYBERFLKS) | 193.00 1 059 397 | -0.52% |
| LEN (LENA) | 1.99 2 460 | -0.50% |
| VOT (VOTUM) | 40.20 868 378 | -0.50% |
| ZRE (ZREMB) | 8.31 10 337 | -0.48% |
| EKP (ELKOP) | 2.18 24 | -0.46% |
| GTC | 2.26 3 026 | -0.44% |
| ATD (ATENDE) | 4.76 181 285 | -0.42% |
| CPR (COMPREMUM) | 1.195 70 367 | -0.42% |
| AGO (AGORA) | 12.20 491 666 | -0.41% |
| ZUK (STAPORKOW) | 4.92 2 646 | -0.40% |
| APE (APSENERGY) | 5.08 69 849 | -0.39% |
| BOS | 10.50 33 050 | -0.38% |
| IZS (IZOSTAL) | 2.99 77 994 | -0.33% |
| BST (BEST) | 30.50 61 432 | -0.33% |
| VRC (VERCOM) | 123.20 814 454 | -0.32% |
| WLT (WIELTON) | 4.795 151 595 | -0.31% |
| NEU (NEUCA) | 702.00 243 623 | -0.28% |
| INK (INSTALKRK) | 35.40 2 939 | -0.28% |
| CRJ (CREEPYJAR) | 359.00 502 520 | -0.28% |
| KPL (KINOPOL) | 17.95 45 697 | -0.28% |
| NVA (PANOVA) | 18.50 6 164 | -0.27% |
| DIA (DIAG) | 150.60 2 734 903 | -0.26% |
| AGT (AGROTON) | 3.90 10 713 | -0.26% |
| 11B (11BIT) | 119.10 249 240 | -0.25% |
| RNK (RANKPROGR) | 4.18 3 985 | -0.24% |
| BLO (BLOOBER) | 22.85 155 438 | -0.22% |
| CAP (CAPITEA) | 0.466 4 350 | -0.21% |
| KRK (KRKA) | 1104.00 61 878 | -0.18% |
| OTS (OTLOG) | 15.08 6 831 | -0.13% |
| ZAB (ZABKA) | 31.69 30 596 939 | -0.13% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| TEN (TSGAMES) | 94.25 282 405 | -0.05% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| JWW (JWWINVEST) | 2.91 87 | 0.00% |
| ARH (ARCHICOM) | 50.80 43 548 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| KPD (KPPD) | 21.00 1 155 | 0.00% |
| CPI (CPIEUROPE) | 66.90 2 676 | 0.00% |
| RMK (REMAK) | 19.85 85 443 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MQR (MULTIQURE) | 1.484 866 092 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| ENP (ENAP) | 3.00 750 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| XPL (XPLUS) | 3.00 598 | 0.00% |
| KCI | 0.822 72 | 0.00% |
| DMG (DMGROUP) | 1.965 4 021 | 0.00% |
| OPM (OPTEAM) | 5.25 3 941 | 0.00% |
| DGA | 21.00 626 | 0.00% |
| LRQ (LARQ) | 2.79 900 | 0.00% |
| GOB (GOBARTO) | 20.80 416 | 0.00% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| CTS (CITYSERV) | 6.25 6 313 | 0.00% |
| IZO (IZOLACJA) | 3.84 46 | 0.00% |
| ASM (ASMGROUP) | 0.1440 9 147 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| YRL (YARRL) | 5.56 34 303 | 0.00% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| UNF (UNFOLD) | 1.39 7 | 0.00% |
| SPR (SPYROSOFT) | 322.00 87 040 | 0.00% |
| ITB (INTERBUD) | 1.325 1 517 | 0.00% |
| KVT (KRVITAMIN) | 12.80 5 120 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| ROB (ROBYG) | 30.000 100 886 | 0.00% |
| SNW (SANWIL) | 1.840 20 131 | 0.00% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| PGM (PMPG) | 2.04 88 | 0.00% |
| SEK (SEKO) | 10.60 17 883 | 0.00% |
| INP (INPRO) | 6.90 6 900 | 0.00% |
| LTX (LENTEX) | 7.22 43 | 0.00% |
| STS (SATIS) | 0.254 333 | 0.00% |
| OPG (ORCOGROUP) | 3.26 192 | 0.00% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| THG (TENDERHUT) | 5.24 52 | 0.00% |
| ZAP (PULAWY) | 43.30 58 479 | 0.00% |
| NTC (NTCAPITAL) | 0.618 62 | 0.00% |
| RNC (REINO) | 1.37 27 662 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| SKL (SKYLINE) | 1.11 4 784 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| MVP (MARVIPOL) | 8.20 23 392 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| BCS (BIGCHEESE) | 3.18 13 141 | 0.00% |
| WTN (WITTCHEN) | 11.01 51 117 | +0.09% |
| PKP (PKPCARGO) | 10.19 417 748 | +0.10% |
| MDV (MODIVO) | 98.50 12 670 954 | +0.10% |
| AMC (AMICA) | 44.45 127 441 | +0.11% |
| OND (ONDE) | 8.20 313 245 | +0.12% |
| BCX (BIOCELTIX) | 73.00 1 374 492 | +0.14% |
| 4MS (4MASS) | 6.08 124 241 | +0.16% |
| WPL (WIRTUALNA) | 56.30 101 192 | +0.18% |
| PLW (PLAYWAY) | 250.50 456 882 | +0.20% |
| DOM (DOMDEV) | 246.50 1 112 581 | +0.20% |
| NNG (NANOGROUP) | 2.31 8 910 | +0.22% |
| PHN | 9.06 2 966 | +0.22% |
| LPP | 26740.00 48 460 360 | +0.22% |
| ALE (ALLEGRO) | 58.94 120 348 880 | +0.24% |
| ALL (AILLERON) | 16.34 216 187 | +0.25% |
| RBW (RAINBOW) | 122.00 2 188 330 | +0.25% |
| ATG (ATMGRUPA) | 3.55 217 817 | +0.28% |
| WWL (WAWEL) | 704.00 28 158 | +0.28% |
| 1AT (ATAL) | 61.70 595 766 | +0.33% |
| MRC (MERCATOR) | 59.60 423 623 | +0.34% |
| GPP (GRUPRACUJ) | 55.10 329 500 | +0.36% |
| KSG (KSGAGRO) | 2.720 26 198 | +0.37% |
| ICE (MEDINICE) | 54.00 319 224 | +0.37% |
| VOX (VOXEL) | 157.60 277 201 | +0.38% |
| SCP (SCPFL) | 157.00 1 126 356 | +0.38% |
| COG (COGNOR) | 5.12 554 974 | +0.39% |
| SON (SONEL) | 12.80 3 535 | +0.39% |
| CEZ | 251.00 33 145 | +0.40% |
| AWM (AIRWAY) | 0.2480 11 831 | +0.40% |
| KER (KERNEL) | 19.78 24 249 | +0.41% |
| PZU | 73.04 41 600 296 | +0.41% |
| ZEP (ZEPAK) | 19.12 290 718 | +0.42% |
| ARL (ARLEN) | 22.85 216 442 | +0.44% |
| BIP (BIOPLANET) | 22.10 1 127 | +0.45% |
| DGE (DRAGOENT) | 21.80 7 294 | +0.46% |
| ATP (ATLANTAPL) | 21.80 22 449 | +0.46% |
| BHW (HANDLOWY) | 122.00 733 353 | +0.49% |
| UNT (UNIMOT) | 159.20 533 841 | +0.51% |
| GTN (GETIN) | 0.2880 49 697 | +0.52% |
| MSW (MOSTALWAR) | 3.74 87 862 | +0.54% |
| APN (APLISENS) | 18.00 6 162 | +0.56% |
| CAR (INTERCARS) | 1052.00 1 394 340 | +0.57% |
| CPD (CELTIC) | 0.688 4 421 | +0.58% |
| DVL (DEVELIA) | 8.45 1 928 979 | +0.60% |
| ALG (AIGAMES) | 0.674 825 | +0.60% |
| SCW (SCANWAY) | 332.00 5 489 365 | +0.61% |
| QRS (QUERCUS) | 12.78 311 898 | +0.63% |
| EAH (ESOTIQ) | 30.70 85 934 | +0.66% |
| SGN (SYGNITY) | 91.50 319 635 | +0.66% |
| MGT (MANGATA) | 60.40 13 005 | +0.67% |
| XTB | 140.44 22 526 498 | +0.67% |
| DAD (DADELO) | 89.60 121 588 | +0.67% |
| ZMT (ZAMET) | 0.580 54 729 | +0.69% |
| MLS (MLSYSTEM) | 14.50 126 557 | +0.69% |
| FRO (FERRO) | 28.60 127 148 | +0.70% |
| MCI | 27.70 8 429 | +0.73% |
| NXG (NEXITY) | 1.350 2 847 | +0.75% |
| SKH (SKARBIEC) | 39.00 61 955 | +0.78% |
| BMC (BUMECH) | 12.77 211 075 | +0.79% |
| CAV (CAVATINA) | 12.65 4 273 | +0.80% |
| KGN (KOGENERA) | 86.60 483 410 | +0.81% |
| EDI (EDINVEST) | 7.40 3 341 | +0.82% |
| PKO (PKOBP) | 116.44 207 576 261 | +0.83% |
| CDL (CDRL) | 12.00 24 | +0.84% |
| PCE (POLICE) | 7.10 17 729 | +0.85% |
| TAR (TARCZYNSKI) | 116.00 7 641 | +0.87% |
| ELT (ELEKTROTI) | 67.60 993 488 | +0.90% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| 3RG (3RGAMES) | 0.666 14 631 | +0.91% |
| ASE (ASSECOSEE) | 76.70 42 720 | +0.92% |
| GRX (GREENX) | 2.624 560 976 | +0.92% |
| MEX (MEXPOLSKA) | 3.23 8 121 | +0.94% |
| IPE (IPOPEMA) | 8.46 73 306 | +0.95% |
| OBL (ORZBIALY) | 40.80 612 | +0.99% |
| PRI (PRAGMAINK) | 4.00 406 | +1.01% |
| ODL (ODLEWNIE) | 19.70 280 719 | +1.03% |
| TOR (TORPOL) | 68.70 588 156 | +1.03% |
| PCO (PEPCO) | 49.31 49 874 039 | +1.05% |
| MBR (MOBRUK) | 424.00 455 530 | +1.07% |
| VRG | 5.56 74 664 | +1.09% |
| GRN (GRODNO) | 13.85 73 489 | +1.09% |
| INL (INTROL) | 8.86 5 220 | +1.14% |
| UCG (UNICREDIT) | 327.65 2 294 | +1.14% |
| GKI (IMMOBILE) | 4.40 18 911 | +1.15% |
| FON | 1.720 7 276 | +1.18% |
| SWG (SECOGROUP) | 33.60 34 | +1.20% |
| UNI (UNIBEP) | 15.10 32 701 | +1.21% |
| KTY (KETY) | 1270.00 10 532 364 | +1.28% |
| MAK (MAKARONPL) | 23.60 109 179 | +1.29% |
| MLK (MILKILAND) | 1.398 300 | +1.30% |
| FHB (FOODHUB) | 2.23 155 | +1.36% |
| OPN (OPONEO.PL) | 103.00 109 521 | +1.38% |
| TOA (TOYA) | 11.44 409 921 | +1.42% |
| EQU (EQUNICO) | 1.420 7 500 | +1.43% |
| ANR (ANSWEAR) | 24.10 337 730 | +1.47% |
| PEO (PEKAO) | 266.50 90 601 824 | +1.49% |
| ADX (ADATEX) | 1.31 570 | +1.55% |
| CPS (CYFRPLSAT) | 17.925 1 925 469 | +1.56% |
| GNS (NIEWIADOW) | 16.25 2 719 149 | +1.56% |
| PTW (PTWP) | 157.50 84 922 | +1.61% |
| MOL | 60.05 109 461 | +1.69% |
| BDF (BUMECHDEF) | 5.95 4 946 426 | +1.71% |
| SVRS (SILVAIR-REGS) | 3.52 7 051 | +1.73% |
| RPC (ROPCZYCE) | 23.00 17 557 | +1.77% |
| PBX (PEKABEX) | 8.35 19 872 | +1.83% |
| MIR (MIRACULUM) | 0.660 106 715 | +1.85% |
| OPL (ORANGEPL) | 16.705 15 967 219 | +1.86% |
| DEL (DELKO) | 5.96 39 557 | +1.88% |
| FAB (FABRITY) | 27.00 1 187 | +1.89% |
| IMC (IMCOMPANY) | 21.55 750 546 | +1.89% |
| STX (STALEXP) | 2.020 767 942 | +1.92% |
| NWG (NEWAG) | 99.80 1 230 092 | +1.94% |
| MRB (MIRBUD) | 11.96 5 491 659 | +1.96% |
| WXF (WARIMPEX) | 2.06 2 070 | +1.98% |
| XTP (XTPL) | 71.50 84 197 | +2.00% |
| ALR (ALIOR) | 137.70 50 965 448 | +2.00% |
| WIK (WIKANA) | 9.85 3 288 | +2.07% |
| ING (INGBSK) | 462.60 5 482 935 | +2.12% |
| ULG (ULTGAMES) | 11.75 13 005 | +2.17% |
| BOW (BOWIM) | 7.36 55 059 | +2.22% |
| GOP (GAMEOPS) | 11.80 10 722 | +2.61% |
| WAS (WASKO) | 6.10 1 813 333 | +2.69% |
| STF (STALPROFI) | 8.86 71 911 | +2.78% |
| MNC (MENNICA) | 39.40 80 690 | +2.87% |
| NCL (NOCTILUCA) | 88.00 47 339 | +2.92% |
| IFI (IFIRMA) | 20.55 68 271 | +2.96% |
| EBP (ERSTEPL) | 794.60 28 102 212 | +3.17% |
| LBT (LIBET) | 1.500 402 058 | +3.45% |
| ABE (ABPL) | 155.80 824 158 | +3.59% |
| TXT (TEXT) | 39.08 2 745 607 | +3.61% |
| LSI (LSISOFT) | 38.10 137 042 | +3.81% |
| OTM (OTMUCHOW) | 4.63 2 902 | +4.04% |
| TRK (TRAKCJA) | 3.350 309 759 | +4.36% |
| ALI (ALTUS) | 3.83 83 982 | +4.93% |
| RWL (RAWLPLUG) | 15.90 32 | +4.95% |
| OML (ONEMORE) | 1.560 402 528 | +5.41% |
| SFG (SILVANO) | 4.90 244 | +6.06% |
| MWT (MWTRADE) | 2.66 984 | +6.40% |
| MBK (MBANK) | 1582.50 41 193 695 | +6.60% |
| KGL | 13.80 65 572 | +6.98% |
| ETL (EUROTEL) | 29.90 100 012 | +8.73% |
| IDM (IDMSA) | 0.480 163 119 | +9.09% |
| CFI | 0.138 3 380 | +9.52% |
| EHG (EUROHOLD) | 9.20 60 771 | +9.52% |
| NTT (NTTSYSTEM) | 41.40 13 781 532 | +11.29% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |