| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| STS (SATIS) | 0.282 5 640 | -9.03% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| SVRS (SILVAIR-REGS) | 5.90 151 729 | -7.09% |
| GOB (GOBARTO) | 21.20 106 | -7.02% |
| TBL (TBULL) | 2.82 71 | -6.62% |
| ALI (ALTUS) | 2.71 132 709 | -6.23% |
| WPR (WOODPCKR) | 3.35 45 498 | -5.90% |
| BIP (BIOPLANET) | 30.10 11 165 | -5.35% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| KGN (KOGENERA) | 73.30 2 032 085 | -5.17% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RMK (REMAK) | 11.30 24 460 | -4.64% |
| ODL (ODLEWNIE) | 18.95 233 885 | -4.29% |
| DMG (DMGROUP) | 2.68 27 186 | -4.29% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| XTB | 108.64 61 465 357 | -4.23% |
| FEE (FEERUM) | 13.70 35 653 | -4.20% |
| TRN (TRANSPOL) | 11.65 224 690 | -4.12% |
| SWG (SECOGROUP) | 34.00 68 | -3.95% |
| CRI (CREOTECH) | 667.00 11 439 591 | -3.89% |
| PLZ (PLAZACNTR) | 1.522 147 525 | -3.79% |
| IMP (IMPERIO) | 1.79 21 658 | -3.76% |
| KCH (KRAKCHEM) | 0.360 92 330 | -3.74% |
| CFI | 0.131 6 930 | -3.68% |
| XPL (XPLUS) | 2.78 15 063 | -3.47% |
| CPR (COMPREMUM) | 1.220 76 736 | -3.17% |
| RLP (RELPOL) | 5.62 2 029 | -3.10% |
| CAP (CAPITEA) | 0.710 205 724 | -3.01% |
| ZAB (ZABKA) | 24.93 81 005 478 | -2.96% |
| IFR (IFSA) | 0.132 28 | -2.94% |
| BMC (BUMECH) | 23.40 1 170 499 | -2.90% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| URT (URTESTE) | 44.70 23 450 | -2.83% |
| DTR (DIGITREE) | 10.40 104 | -2.80% |
| DIG (DIGITANET) | 190.80 812 677 | -2.75% |
| IMC (IMCOMPANY) | 36.35 6 079 | -2.68% |
| MZA (MUZA) | 9.10 7 508 | -2.67% |
| CPL (COMPERIA) | 4.50 9 666 | -2.60% |
| ICE (MEDINICE) | 52.70 689 728 | -2.59% |
| OPL (ORANGEPL) | 13.885 6 718 319 | -2.56% |
| ZUE | 13.40 458 319 | -2.55% |
| PUR (PURE) | 2.875 303 126 | -2.54% |
| WAS (WASKO) | 8.50 1 320 714 | -2.52% |
| ENE (ENELMED) | 19.40 6 102 | -2.51% |
| VRG | 4.74 76 479 | -2.47% |
| PRM (PROCHEM) | 24.40 2 515 | -2.40% |
| SKH (SKARBIEC) | 32.80 81 311 | -2.38% |
| RVU (RYVU) | 24.85 899 944 | -2.36% |
| MEX (MEXPOLSKA) | 3.83 12 565 | -2.30% |
| AMC (AMICA) | 51.80 850 917 | -2.26% |
| GVT (VIRTUS) | 1.820 153 811 | -2.26% |
| TLX (TALEX) | 17.50 8 955 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| EKP (ELKOP) | 1.800 5 017 | -2.17% |
| MOL | 50.35 176 223 | -2.14% |
| ELT (ELEKTROTI) | 49.82 699 786 | -2.12% |
| ADV (ADIUVO) | 0.570 5 311 | -2.06% |
| MIL (MILLENNIUM) | 18.570 2 475 417 | -2.03% |
| DAT (DATAWALK) | 145.20 666 198 | -2.02% |
| ENT (ENTER) | 56.50 300 685 | -1.91% |
| BRS (BORYSZEW) | 4.750 327 407 | -1.86% |
| CLE (COALENERG) | 2.470 43 859 | -1.83% |
| IBS (IBSM) | 75.20 75 | -1.83% |
| ACG (ACAUTOGAZ) | 21.70 22 911 | -1.81% |
| PKO (PKOBP) | 98.80 73 188 485 | -1.77% |
| CTX (CAPTORTX) | 80.30 152 955 | -1.71% |
| WXF (WARIMPEX) | 2.34 8 725 | -1.68% |
| GOP (GAMEOPS) | 11.80 38 357 | -1.67% |
| NWG (NEWAG) | 110.00 731 847 | -1.61% |
| PEO (PEKAO) | 246.20 31 468 764 | -1.60% |
| ENI (ENERGOINS) | 2.540 82 215 | -1.55% |
| QRS (QUERCUS) | 11.62 179 049 | -1.53% |
| OTM (OTMUCHOW) | 5.20 21 | -1.52% |
| BHW (HANDLOWY) | 117.20 981 704 | -1.51% |
| HUG (HUUUGE) | 23.00 88 969 | -1.50% |
| OPN (OPONEO.PL) | 85.70 428 228 | -1.49% |
| NVT (NOVITA) | 100.00 402 | -1.48% |
| ING (INGBSK) | 453.80 2 722 106 | -1.48% |
| PAS (PASSUS) | 136.00 364 373 | -1.45% |
| TEN (TSGAMES) | 108.90 1 437 177 | -1.45% |
| MBK (MBANK) | 1259.00 3 938 357 | -1.41% |
| ETL (EUROTEL) | 28.20 27 420 | -1.40% |
| PZU | 67.74 39 027 311 | -1.37% |
| NNG (NANOGROUP) | 2.55 1 058 545 | -1.35% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MLK (MILKILAND) | 1.766 28 822 | -1.34% |
| TRK (TRAKCJA) | 4.430 318 710 | -1.34% |
| IPO (INTERSPPL) | 0.381 347 | -1.30% |
| DIA (DIAG) | 175.60 2 276 829 | -1.29% |
| JWW (JWWINVEST) | 3.10 37 | -1.27% |
| MNC (MENNICA) | 47.50 70 060 | -1.25% |
| TXT (TEXT) | 40.30 1 423 501 | -1.23% |
| PGE | 10.925 14 844 581 | -1.22% |
| EQU (EQUNICO) | 1.225 3 408 | -1.21% |
| WPL (WIRTUALNA) | 57.30 510 992 | -1.21% |
| UNI (UNIBEP) | 14.74 114 310 | -1.21% |
| EAH (ESOTIQ) | 33.00 109 679 | -1.20% |
| TPE (TAURONPE) | 10.200 11 762 059 | -1.16% |
| AGO (AGORA) | 8.70 58 341 | -1.14% |
| SNT (SYNEKTIK) | 297.40 4 050 673 | -1.13% |
| CPA (CAPITAL) | 1.80 142 085 | -1.10% |
| XTP (XTPL) | 64.60 257 300 | -1.07% |
| SPL (SANPL) | 648.80 9 724 501 | -1.07% |
| ALR (ALIOR) | 125.25 5 314 611 | -1.07% |
| NCL (NOCTILUCA) | 93.50 614 579 | -1.06% |
| VIN (VINDEXUS) | 14.10 12 970 | -1.05% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| GRN (GRODNO) | 14.40 46 695 | -1.03% |
| AGT (AGROTON) | 4.82 33 601 | -1.03% |
| SFG (SILVANO) | 4.89 743 | -1.01% |
| ZMT (ZAMET) | 0.790 7 477 | -1.00% |
| BNP (BNPPPL) | 158.40 609 907 | -1.00% |
| RBW (RAINBOW) | 149.00 9 892 403 | -1.00% |
| WWL (WAWEL) | 798.00 20 926 | -0.99% |
| TOR (TORPOL) | 70.00 300 464 | -0.99% |
| CRM (CORMAY) | 0.602 11 960 | -0.99% |
| PLW (PLAYWAY) | 252.50 242 934 | -0.98% |
| DVL (DEVELIA) | 10.10 674 358 | -0.98% |
| BLO (BLOOBER) | 25.35 122 373 | -0.98% |
| IPE (IPOPEMA) | 6.10 26 530 | -0.97% |
| NTT (NTTSYSTEM) | 10.70 5 933 | -0.93% |
| TOA (TOYA) | 9.71 250 646 | -0.92% |
| MLS (MLSYSTEM) | 15.26 56 769 | -0.91% |
| ENA (ENEA) | 24.70 2 600 380 | -0.88% |
| MGT (MANGATA) | 67.80 31 980 | -0.88% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| PKN (PKNORLEN) | 128.54 73 205 063 | -0.83% |
| ABE (ABPL) | 120.00 157 472 | -0.83% |
| VVD (VIVID) | 0.640 7 112 | -0.78% |
| SNW (SANWIL) | 1.290 391 | -0.77% |
| ATG (ATMGRUPA) | 3.89 7 063 | -0.77% |
| CPD (CELTIC) | 1.975 2 994 | -0.75% |
| VRC (VERCOM) | 133.60 480 211 | -0.74% |
| SCW (SCANWAY) | 402.00 1 516 882 | -0.74% |
| NEU (NEUCA) | 705.00 644 515 | -0.70% |
| YAN (YANOSIK) | 15.00 2 566 | -0.66% |
| OML (ONEMORE) | 3.010 574 815 | -0.66% |
| CDL (CDRL) | 7.70 29 502 | -0.65% |
| ECH (ECHO) | 5.24 872 854 | -0.57% |
| MFO | 35.80 19 304 | -0.56% |
| STX (STALEXP) | 2.760 309 099 | -0.54% |
| ZRE (ZREMB) | 9.29 126 429 | -0.54% |
| RND (RENDER) | 76.20 19 027 | -0.52% |
| SNX (SUNEX) | 2.865 11 037 | -0.52% |
| IFI (IFIRMA) | 29.40 49 491 | -0.51% |
| LRQ (LARQ) | 2.00 16 898 | -0.50% |
| DNP (DINOPL) | 34.83 30 152 194 | -0.49% |
| ARL (ARLEN) | 31.00 187 177 | -0.48% |
| 4MS (4MASS) | 4.350 45 416 | -0.46% |
| ART (ARTIFEX) | 21.85 181 009 | -0.46% |
| ZAP (PULAWY) | 45.20 146 084 | -0.44% |
| LBT (LIBET) | 1.170 3 193 | -0.43% |
| LES (LESS) | 0.239 6 105 | -0.42% |
| APT (APATOR) | 24.00 51 912 | -0.41% |
| MCR | 12.05 27 323 | -0.41% |
| 06N (06MAGNA) | 2.45 2 | -0.41% |
| PTW (PTWP) | 135.50 7 035 | -0.37% |
| BCX (BIOCELTIX) | 81.50 113 115 | -0.37% |
| SIM (SIMFABRIC) | 1.658 26 710 | -0.36% |
| SON (SONEL) | 13.95 4 826 | -0.36% |
| MSP (MOSTALPLC) | 14.65 4 216 | -0.34% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| ASE (ASSECOSEE) | 60.50 63 391 | -0.33% |
| OND (ONDE) | 9.08 37 399 | -0.33% |
| BOW (BOWIM) | 6.38 77 343 | -0.31% |
| BDX (BUDIMEX) | 747.80 5 050 328 | -0.29% |
| MBR (MOBRUK) | 344.00 522 861 | -0.29% |
| MOV (MOVIEGAMES) | 7.25 47 423 | -0.28% |
| DGE (DRAGOENT) | 18.40 20 395 | -0.27% |
| SVE (SNTVERSE) | 3.700 66 149 | -0.27% |
| PCE (POLICE) | 7.42 45 526 | -0.27% |
| INK (INSTALKRK) | 38.40 13 906 | -0.26% |
| LTX (LENTEX) | 7.80 46 172 | -0.26% |
| WTN (WITTCHEN) | 16.06 191 426 | -0.25% |
| SKA (SNIEZKA) | 85.40 27 383 | -0.23% |
| MAK (MAKARONPL) | 21.85 12 885 | -0.23% |
| IMS | 2.27 16 516 | -0.22% |
| RAF (RAFAMET) | 49.00 18 390 | -0.20% |
| PEP | 50.90 18 480 | -0.20% |
| BCS (BIGCHEESE) | 5.56 55 472 | -0.18% |
| MDG (MEDICALG) | 28.20 1 200 697 | -0.18% |
| CMP (COMP) | 56.80 220 586 | -0.18% |
| AWM (AIRWAY) | 0.3155 2 161 | -0.16% |
| CPS (CYFRPLSAT) | 11.610 4 332 117 | -0.13% |
| ENG (ENERGA) | 18.98 119 703 | -0.11% |
| EUR (EUROCASH) | 6.215 522 557 | -0.08% |
| KGH (KGHM) | 324.80 99 188 167 | -0.06% |
| CBF (CYBERFLKS) | 184.00 3 032 055 | 0.00% |
| ARH (ARCHICOM) | 47.70 10 596 | 0.00% |
| KPD (KPPD) | 23.40 117 | 0.00% |
| APL (AMPLI) | 1.00 400 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 4.30 34 892 | 0.00% |
| IZS (IZOSTAL) | 3.18 22 333 | 0.00% |
| EAT (AMREST) | 11.38 516 249 | 0.00% |
| SHD (SOHODEV) | 0.135 1 324 | 0.00% |
| ALL (AILLERON) | 16.50 55 068 | 0.00% |
| APE (APSENERGY) | 2.96 4 205 | 0.00% |
| KCI | 0.892 15 767 | 0.00% |
| TRR (TERMOREX) | 0.705 70 | 0.00% |
| DGA | 27.90 140 | 0.00% |
| DOM (DOMDEV) | 257.00 621 105 | 0.00% |
| HDR (HYDROTOR) | 16.50 264 | 0.00% |
| TMR (TATRY) | 85.00 85 | 0.00% |
| IZO (IZOLACJA) | 4.17 254 | 0.00% |
| CSR (CASPAR) | 5.10 10 | 0.00% |
| SHG (STARHEDGE) | 0.218 100 | 0.00% |
| STF (STALPROFI) | 8.46 56 986 | 0.00% |
| WIK (WIKANA) | 7.30 233 | 0.00% |
| YRL (YARRL) | 5.40 1 708 | 0.00% |
| KMP (KOMPAP) | 19.20 768 | 0.00% |
| GPW | 79.20 1 283 243 | 0.00% |
| MDI (MDIENERGIA) | 0.776 56 | 0.00% |
| IDM (IDMSA) | 0.460 12 | 0.00% |
| PRI (PRAGMAINK) | 2.90 653 | 0.00% |
| JRH | 5.18 112 048 | 0.00% |
| SLV (SELVITA) | 33.00 396 237 | 0.00% |
| STP (STALPROD) | 243.00 39 149 | 0.00% |
| ITB (INTERBUD) | 1.960 1 133 | 0.00% |
| LKD (LOKUM) | 24.40 98 | 0.00% |
| KVT (KRVITAMIN) | 13.00 52 | 0.00% |
| SPH (SOPHARMA) | 7.42 1 995 | 0.00% |
| ERG | 45.60 225 | 0.00% |
| APN (APLISENS) | 17.90 18 | 0.00% |
| PPS (PEPEES) | 0.870 8 223 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| RPC (ROPCZYCE) | 22.00 16 280 | 0.00% |
| MIR (MIRACULUM) | 0.660 33 | 0.00% |
| PGM (PMPG) | 1.70 658 | 0.00% |
| INP (INPRO) | 7.95 7 663 | 0.00% |
| EHG (EUROHOLD) | 3.92 15 288 | 0.00% |
| MWT (MWTRADE) | 3.80 10 896 | 0.00% |
| OPG (ORCOGROUP) | 3.42 693 | 0.00% |
| QNA (QNATECHNO) | 43.00 46 098 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| BMX (BIOMAXIMA) | 11.74 24 191 | 0.00% |
| MSW (MOSTALWAR) | 6.16 15 838 | 0.00% |
| EDI (EDINVEST) | 9.60 4 898 | 0.00% |
| GMT (GENOMTEC) | 4.50 6 032 | 0.00% |
| NTC (NTCAPITAL) | 0.616 18 | 0.00% |
| RNC (REINO) | 0.680 7 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MOC (MOLECURE) | 5.15 81 752 | 0.00% |
| ATP (ATLANTAPL) | 19.10 302 | 0.00% |
| MON (MONNARI) | 5.90 187 | 0.00% |
| GRX (GREENX) | 2.290 217 218 | 0.00% |
| PCX (PCCEXOL) | 2.13 8 778 | 0.00% |
| CCE (CCENERGY) | 0.280 4 196 | 0.00% |
| PWX (POLWAX) | 1.060 85 | 0.00% |
| WLT (WIELTON) | 5.70 153 608 | 0.00% |
| NVA (PANOVA) | 15.10 3 020 | 0.00% |
| PCO (PEPCO) | 27.89 13 418 374 | +0.04% |
| ACP (ASSECOPOL) | 188.10 11 055 510 | +0.05% |
| UCG (UNICREDIT) | 298.30 16 690 | +0.10% |
| MUR (MURAPOL) | 42.25 1 043 959 | +0.12% |
| SCP (SCPFL) | 138.00 57 021 | +0.15% |
| COG (COGNOR) | 5.37 1 340 399 | +0.19% |
| GIF (GAMFACTOR) | 5.16 9 114 | +0.19% |
| PGV (PGFGROUP) | 0.508 2 885 | +0.20% |
| DBE (DBENERGY) | 9.96 2 898 | +0.20% |
| KER (KERNEL) | 19.84 5 974 | +0.20% |
| PKP (PKPCARGO) | 13.89 241 946 | +0.22% |
| CLN (CLNPHARMA) | 21.20 29 634 | +0.24% |
| DBC (DEBICA) | 83.60 54 057 | +0.24% |
| ATC (ARCTIC) | 8.05 64 967 | +0.25% |
| LPP | 23820.00 24 153 900 | +0.25% |
| INL (INTROL) | 7.32 8 393 | +0.27% |
| SAN (SANTANDER) | 45.34 90 042 | +0.32% |
| CRJ (CREEPYJAR) | 600.00 374 756 | +0.33% |
| FRO (FERRO) | 29.70 107 878 | +0.34% |
| ACT (ACTION) | 28.60 66 931 | +0.35% |
| MCI | 28.20 1 476 | +0.36% |
| HRP (HARPER) | 5.08 203 | +0.40% |
| UNT (UNIMOT) | 149.40 178 395 | +0.40% |
| BFT (BENEFIT) | 3926.00 18 898 466 | +0.41% |
| CAR (INTERCARS) | 725.00 438 782 | +0.42% |
| ECB (ECBSA) | 23.50 5 928 | +0.43% |
| LEN (LENA) | 2.31 137 879 | +0.43% |
| SFS (SFINKS) | 0.452 99 976 | +0.44% |
| ATT (GRUPAAZOTY) | 17.78 1 218 613 | +0.45% |
| NVG (NOVAVISGR) | 0.875 750 | +0.46% |
| LBW (LUBAWA) | 8.615 882 787 | +0.47% |
| SPR (SPYROSOFT) | 428.00 131 020 | +0.47% |
| CEZ | 213.00 81 971 | +0.47% |
| ALG (AIGAMES) | 0.840 1 479 | +0.48% |
| SEK (SEKO) | 10.10 7 640 | +0.50% |
| KSG (KSGAGRO) | 3.650 12 935 | +0.55% |
| ASB (ASBIS) | 54.65 13 045 170 | +0.55% |
| ENP (ENAP) | 3.58 11 | +0.56% |
| OBL (ORZBIALY) | 35.60 2 029 | +0.56% |
| CIG (CIGAMES) | 3.440 980 931 | +0.58% |
| PCR (PCCROKITA) | 68.30 22 857 | +0.59% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PHN | 9.56 285 115 | +0.63% |
| CLC (COLUMBUS) | 3.845 51 546 | +0.65% |
| FSG (FASING) | 15.10 227 | +0.67% |
| 1AT (ATAL) | 58.40 51 744 | +0.69% |
| KRU (KRUK) | 490.60 4 482 635 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CAV (CAVATINA) | 14.00 2 679 | +0.72% |
| AST (ASTARTA) | 47.30 106 542 | +0.75% |
| RNK (RANKPROGR) | 4.04 4 035 | +0.75% |
| ABS (ASSECOBS) | 80.00 43 216 | +0.76% |
| MSZ (MOSTALZAB) | 6.58 329 880 | +0.77% |
| DCR (DECORA) | 76.30 34 748 | +0.79% |
| ULM (ULMA) | 63.00 12 766 | +0.80% |
| FAB (FABRITY) | 25.00 1 300 | +0.81% |
| DAD (DADELO) | 73.30 209 366 | +0.83% |
| MRB (MIRBUD) | 12.20 825 803 | +0.83% |
| TAR (TARCZYNSKI) | 120.00 9 568 | +0.84% |
| ZUK (STAPORKOW) | 4.76 6 149 | +0.85% |
| MRC (MERCATOR) | 52.50 619 821 | +0.96% |
| KPL (KINOPOL) | 20.70 166 708 | +0.98% |
| GTN (GETIN) | 0.516 61 100 | +0.98% |
| ZEP (ZEPAK) | 18.38 23 364 | +0.99% |
| KGL | 10.10 10 | +1.00% |
| PRT (PROTEKTOR) | 1.182 57 000 | +1.03% |
| ATR (ATREM) | 59.00 890 050 | +1.03% |
| PAT (PATENTUS) | 2.95 6 958 | +1.03% |
| MAB (MABION) | 8.63 203 732 | +1.05% |
| ANR (ANSWEAR) | 19.00 222 680 | +1.06% |
| GTC | 2.74 4 277 | +1.11% |
| KRK (KRKA) | 1040.00 2 090 | +1.17% |
| ASM (ASMGROUP) | 0.252 28 098 | +1.20% |
| SEL (SELENAFM) | 49.90 61 742 | +1.22% |
| DEK (DEKPOL) | 82.20 26 025 | +1.23% |
| KTY (KETY) | 1112.00 10 072 295 | +1.28% |
| SHO (SHOPER) | 42.80 522 229 | +1.30% |
| THG (TENDERHUT) | 6.08 3 286 | +1.33% |
| VOX (VOXEL) | 106.40 1 142 141 | +1.33% |
| ALE (ALLEGRO) | 30.130 87 697 687 | +1.36% |
| SNK (SANOK) | 22.20 21 904 | +1.37% |
| PJP (PJPMAKRUM) | 18.25 36 537 | +1.39% |
| BIO (BIOTON) | 4.21 56 173 | +1.45% |
| TSG (TESGAS) | 2.10 58 666 | +1.45% |
| NTU (NOVATURAS) | 6.82 606 | +1.49% |
| BBD (BBIDEV) | 5.44 284 | +1.49% |
| PTG (POLTREG) | 17.00 765 | +1.49% |
| CLD (CLOUD) | 68.00 9 710 | +1.49% |
| PXM (POLIMEXMS) | 9.570 10 551 838 | +1.54% |
| AMB (AMBRA) | 19.00 183 131 | +1.60% |
| MVP (MARVIPOL) | 9.96 41 196 | +1.63% |
| QNT (QUANTUM) | 24.80 2 728 | +1.64% |
| LWB (BOGDANKA) | 26.80 3 592 300 | +1.71% |
| LSI (LSISOFT) | 41.50 15 976 | +1.72% |
| FHB (FOODHUB) | 2.34 406 | +1.74% |
| ERB (ERBUD) | 28.85 143 038 | +1.76% |
| PEN (PHOTON) | 1.145 1 734 | +1.78% |
| PBX (PEKABEX) | 10.26 71 519 | +1.79% |
| 3RG (3RGAMES) | 0.672 4 195 | +1.82% |
| BBT (BOOMBIT) | 6.50 88 263 | +1.88% |
| RWL (RAWLPLUG) | 15.60 50 285 | +1.96% |
| JSW | 27.35 11 943 734 | +2.24% |
| VOT (VOTUM) | 44.95 676 854 | +2.28% |
| OTS (OTLOG) | 13.40 16 664 | +2.29% |
| HEL (HELIO) | 48.00 4 750 | +2.35% |
| BOS | 10.40 1 244 592 | +2.36% |
| VGO (VIGOPHOTN) | 598.00 4 229 448 | +2.40% |
| AAT (ALTA) | 1.670 7 344 | +2.45% |
| GPP (GRUPRACUJ) | 45.30 882 850 | +2.49% |
| DEL (DELKO) | 6.38 10 581 | +2.57% |
| CDR (CDPROJEKT) | 278.00 72 373 716 | +2.58% |
| OPM (OPTEAM) | 3.10 3 | +2.65% |
| NXG (NEXITY) | 1.160 101 | +2.65% |
| HRS (HERKULES) | 1.320 5 291 | +2.72% |
| INC | 1.870 15 688 | +2.75% |
| SGN (SYGNITY) | 71.50 620 380 | +2.88% |
| MDV (MODIVO) | 96.02 39 542 411 | +2.89% |
| IZB (IZOBLOK) | 28.00 588 | +2.94% |
| MLG (MLPGROUP) | 103.00 53 070 | +3.00% |
| ULG (ULTGAMES) | 13.70 29 825 | +3.01% |
| APR (AUTOPARTN) | 22.05 3 832 759 | +3.04% |
| BCM (BETACOM) | 5.36 3 262 | +3.08% |
| PHR (PHARMENA) | 3.44 7 264 | +3.30% |
| KOM (KOMPUTRON) | 6.22 93 437 | +3.49% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| EUC (EUCO) | 0.528 85 837 | +3.53% |
| ATS (ATLANTIS) | 1.660 832 | +3.75% |
| FTE (FORTE) | 21.50 108 680 | +3.86% |
| BST (BEST) | 28.80 464 710 | +4.73% |
| ONO (ONESANO) | 0.618 6 441 | +4.75% |
| 08N (08OCTAVA) | 0.650 6 479 | +4.84% |
| MXC (MAXCOM) | 5.70 41 548 | +5.56% |
| UNF (UNFOLD) | 1.27 62 | +5.83% |
| PBG | 0.0180 17 608 | +5.88% |
| FON | 1.760 6 017 | +6.02% |
| 11B (11BIT) | 146.80 3 096 566 | +6.38% |
| ATD (ATENDE) | 3.20 67 232 | +7.02% |
| SKL (SKYLINE) | 1.34 202 | +7.20% |
| FMG | 62.60 1 502 | +7.93% |
| PCF (PCFGROUP) | 3.800 2 710 857 | +7.95% |
| CZT (CZTOREBKA) | 0.454 909 | +8.10% |
| MOJ | 1.74 21 022 | +8.75% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| S2B (SYN2BIO) | 35.3000 16 830 485 | +52.16% |