Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
RHD (REINHOLD) 0.0350 4 -30.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
TBL (TBULL) 2.58 8 803 -13.42%
SHG (STARHEDGE) 0.185 19 -11.06%
REG (REGNON) 0.795 2 981 -9.66%
PBF (PBSFINANSE) 0.750 2 -9.64%
IDM (IDMSA) 0.456 7 -8.80%
ERG 40.00 2 000 -6.98%
PUR (PURE) 2.250 517 472 -6.64%
GMT (GENOMTEC) 5.61 62 637 -5.56%
MIR (MIRACULUM) 0.582 10 144 -5.52%
TOW (TOWERINVT) 2.35 72 964 -5.24%
KRK (KRKA) 1088.00 27 318 -5.23%
URT (URTESTE) 42.40 6 791 -5.15%
LSI (LSISOFT) 43.40 54 523 -5.03%
QRT (QUART) 3.88 1 106 -4.90%
KGH (KGHM) 322.95 123 891 192 -4.86%
IFR (IFSA) 0.124 895 -4.62%
GOB (GOBARTO) 21.90 3 176 -4.37%
PAT (PATENTUS) 2.66 14 239 -4.32%
SCW (SCANWAY) 333.00 2 437 642 -4.31%
MDI (MDIENERGIA) 2.25 553 308 -4.26%
INC 1.635 57 006 -4.11%
GVT (VIRTUS) 1.554 255 552 -4.07%
FHB (FOODHUB) 2.20 238 -3.93%
PRI (PRAGMAINK) 3.10 1 754 -3.13%
HRP (HARPER) 5.00 76 -3.10%
ART (ARTIFEX) 22.25 15 401 -3.05%
OPM (OPTEAM) 8.15 43 882 -2.98%
CLE (COALENERG) 1.970 94 749 -2.96%
BCM (BETACOM) 5.30 2 826 -2.93%
SCP (SCPFL) 113.40 118 045 -2.91%
FFI (FASTFIN) 1.01 1 212 -2.88%
RAF (RAFAMET) 54.90 33 591 -2.83%
MXC (MAXCOM) 6.18 67 -2.83%
AAT (ALTA) 1.585 12 681 -2.76%
PGV (PGFGROUP) 0.611 3 479 -2.71%
CPA (CAPITAL) 2.94 52 535 -2.65%
NTC (NTCAPITAL) 0.590 6 911 -2.64%
ULG (ULTGAMES) 14.90 4 916 -2.61%
CTS (CITYSERV) 5.70 1 311 -2.56%
FMG 55.00 2 750 -2.48%
NCL (NOCTILUCA) 95.20 122 247 -2.46%
MOC (MOLECURE) 5.27 125 709 -2.41%
PCF (PCFGROUP) 3.475 13 226 -2.39%
BOW (BOWIM) 8.38 147 797 -2.33%
ASB (ASBIS) 69.15 4 615 609 -2.33%
CBF (CYBERFLKS) 178.80 2 679 828 -2.24%
MAN (MANYDEV) 0.616 2 618 -2.22%
CAV (CAVATINA) 13.25 518 -2.21%
MLK (MILKILAND) 1.692 42 423 -2.20%
RNK (RANKPROGR) 3.90 1 323 -2.13%
ENE (ENELMED) 19.00 3 393 -2.06%
FSG (FASING) 15.20 10 308 -1.94%
ARH (ARCHICOM) 50.80 97 952 -1.93%
WAS (WASKO) 8.14 78 695 -1.93%
DEK (DEKPOL) 72.40 47 645 -1.90%
MSZ (MOSTALZAB) 6.21 166 693 -1.90%
ATD (ATENDE) 3.12 58 664 -1.89%
ATC (ARCTIC) 5.83 106 251 -1.85%
RND (RENDER) 75.80 22 557 -1.81%
PXM (POLIMEXMS) 7.875 1 938 948 -1.81%
CRQ (CRQUANTUM) 255.50 823 759 -1.81%
MFO 32.80 6 188 -1.80%
BCS (BIGCHEESE) 4.67 2 403 -1.79%
CDL (CDRL) 8.60 3 034 -1.71%
UNT (UNIMOT) 167.80 365 777 -1.64%
APN (APLISENS) 18.15 2 633 -1.63%
NWG (NEWAG) 109.00 424 742 -1.62%
ENP (ENAP) 3.64 10 751 -1.62%
AGT (AGROTON) 5.11 1 044 -1.54%
NVG (NOVAVISGR) 0.650 11 665 -1.52%
DCR (DECORA) 72.10 56 822 -1.50%
KPD (KPPD) 19.90 3 323 -1.49%
TRN (TRANSPOL) 20.00 96 223 -1.48%
ZRE (ZREMB) 9.54 136 845 -1.45%
SNT (SYNEKTIK) 280.20 2 038 390 -1.41%
INL (INTROL) 7.12 964 -1.39%
SON (SONEL) 14.50 9 280 -1.36%
KGN (KOGENERA) 79.80 383 442 -1.36%
MEX (MEXPOLSKA) 3.70 4 733 -1.33%
YAN (YANOSIK) 14.90 815 -1.32%
MBK (MBANK) 1214.00 5 405 782 -1.26%
MOJ 1.60 4 832 -1.23%
MSW (MOSTALWAR) 4.06 18 010 -1.22%
PEN (PHOTON) 1.250 12 356 -1.19%
XPL (XPLUS) 2.55 11 415 -1.16%
HUG (HUUUGE) 21.55 84 075 -1.15%
OML (ONEMORE) 2.670 27 505 -1.11%
SWG (SECOGROUP) 35.80 12 875 -1.10%
BBD (BBIDEV) 5.42 6 465 -1.09%
4MS (4MASS) 4.075 23 516 -1.09%
MIL (MILLENNIUM) 18.210 2 771 657 -1.03%
WPR (WOODPCKR) 2.88 7 974 -1.03%
TSG (TESGAS) 1.930 2 479 -1.03%
DAD (DADELO) 67.90 57 737 -1.02%
ABE (ABPL) 135.80 166 045 -1.02%
DAT (DATAWALK) 120.80 699 661 -0.98%
AGO (AGORA) 8.38 20 552 -0.95%
BCX (BIOCELTIX) 83.90 67 961 -0.94%
NVA (PANOVA) 15.85 287 -0.94%
NXG (NEXITY) 1.060 3 336 -0.93%
ACG (ACAUTOGAZ) 21.50 11 738 -0.92%
SEK (SEKO) 11.00 9 573 -0.90%
DMG (DMGROUP) 2.22 49 -0.89%
SNX (SUNEX) 2.805 933 -0.88%
PHR (PHARMENA) 3.39 5 389 -0.88%
MVP (MARVIPOL) 9.38 128 000 -0.85%
IPE (IPOPEMA) 7.12 19 129 -0.84%
NTT (NTTSYSTEM) 11.90 7 611 -0.83%
BNP (BNPPPL) 143.60 231 084 -0.83%
NEU (NEUCA) 723.00 497 274 -0.82%
ALI (ALTUS) 3.62 45 087 -0.82%
RBW (RAINBOW) 134.00 901 591 -0.81%
EFK (EFEKT) 6.10 244 -0.81%
CLC (COLUMBUS) 3.710 16 218 -0.80%
SAN (SANTANDER) 43.12 2 331 -0.79%
ULM (ULMA) 62.50 63 -0.79%
ZUE 12.70 26 382 -0.78%
DGA 26.20 52 -0.76%
FTE (FORTE) 19.75 12 029 -0.75%
ZEP (ZEPAK) 18.62 69 545 -0.75%
TOR (TORPOL) 69.80 125 971 -0.71%
APE (APSENERGY) 4.20 55 072 -0.71%
TXT (TEXT) 39.96 289 673 -0.70%
ZMT (ZAMET) 0.870 158 -0.68%
DNP (DINOPL) 32.11 18 070 021 -0.68%
MON (MONNARI) 5.96 4 130 -0.67%
NTU (NOVATURAS) 6.06 1 006 -0.66%
DIG (DIGITANET) 197.80 344 740 -0.65%
GRX (GREENX) 2.328 250 734 -0.60%
3RG (3RGAMES) 0.690 40 016 -0.58%
GNS (NIEWIADOW) 17.90 918 010 -0.56%
INK (INSTALKRK) 37.50 2 775 -0.53%
VOX (VOXEL) 96.50 391 083 -0.52%
WPL (WIRTUALNA) 58.40 208 863 -0.51%
ASE (ASSECOSEE) 59.10 71 996 -0.51%
MLG (MLPGROUP) 100.00 16 216 -0.50%
PPS (PEPEES) 0.850 1 702 -0.47%
PRT (PROTEKTOR) 1.284 28 329 -0.47%
CDR (CDPROJEKT) 261.70 28 393 254 -0.46%
TOA (TOYA) 8.76 113 158 -0.45%
PCR (PCCROKITA) 69.20 31 564 -0.43%
06N (06MAGNA) 2.39 956 -0.42%
UCG (UNICREDIT) 302.00 17 142 -0.41%
BLO (BLOOBER) 25.20 62 618 -0.40%
KSG (KSGAGRO) 3.785 1 154 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
BOS 10.24 115 703 -0.39%
DVL (DEVELIA) 10.26 391 637 -0.39%
SNW (SANWIL) 1.315 1 973 -0.38%
HDR (HYDROTOR) 13.95 685 -0.36%
HRS (HERKULES) 1.460 11 716 -0.34%
FRO (FERRO) 29.40 24 746 -0.34%
BBT (BOOMBIT) 5.92 2 071 -0.34%
DEL (DELKO) 6.12 4 089 -0.33%
VVD (VIVID) 0.636 1 586 -0.31%
GPW 79.55 4 566 401 -0.31%
KER (KERNEL) 19.50 27 039 -0.31%
MGT (MANGATA) 67.60 105 744 -0.29%
GRN (GRODNO) 18.50 138 553 -0.27%
SPH (SOPHARMA) 7.42 1 115 -0.27%
ODL (ODLEWNIE) 18.80 108 739 -0.27%
KTY (KETY) 1158.00 4 304 393 -0.26%
IMC (IMCOMPANY) 39.80 28 492 -0.25%
SKA (SNIEZKA) 86.40 606 -0.23%
BFT (BENEFIT) 4388.00 5 978 168 -0.23%
PHN 9.38 13 814 -0.21%
MOL 47.20 32 327 -0.21%
PLW (PLAYWAY) 237.50 84 926 -0.21%
SEL (SELENAFM) 48.70 13 701 -0.20%
PWX (POLWAX) 0.986 6 723 -0.20%
MDG (MEDICALG) 29.95 487 670 -0.17%
SVE (SNTVERSE) 3.105 33 544 -0.16%
UNI (UNIBEP) 13.28 213 767 -0.15%
SHO (SHOPER) 39.80 138 860 -0.13%
MEG (MEGARON) 6.30 3 377 0.00%
HEL (HELIO) 55.60 1 112 0.00%
CLN (CLNPHARMA) 20.85 79 904 0.00%
RMK (REMAK) 10.10 20 0.00%
PTW (PTWP) 131.00 1 176 0.00%
SFG (SILVANO) 5.28 6 098 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
GKI (IMMOBILE) 5.04 27 032 0.00%
MAK (MAKARONPL) 20.80 5 407 0.00%
VRG 5.42 46 273 0.00%
LES (LESS) 0.232 3 0.00%
ALL (AILLERON) 17.34 35 148 0.00%
TRI (TRITON) 3.64 47 0.00%
IFI (IFIRMA) 28.20 25 819 0.00%
KCI 0.916 6 0.00%
ENI (ENERGOINS) 2.230 1 366 0.00%
EAH (ESOTIQ) 31.80 15 034 0.00%
XTP (XTPL) 58.50 54 406 0.00%
IMP (IMPERIO) 1.70 20 458 0.00%
ATS (ATLANTIS) 1.410 3 934 0.00%
08N (08OCTAVA) 0.625 3 0.00%
FAB (FABRITY) 24.90 40 637 0.00%
TMR (TATRY) 83.50 418 0.00%
WWL (WAWEL) 778.00 102 500 0.00%
MCI 28.00 11 822 0.00%
ADV (ADIUVO) 0.558 8 888 0.00%
IZO (IZOLACJA) 3.87 39 0.00%
ASM (ASMGROUP) 0.242 309 0.00%
CSR (CASPAR) 4.90 1 343 0.00%
ABS (ASSECOBS) 91.40 79 344 0.00%
WIK (WIKANA) 8.00 169 0.00%
KMP (KOMPAP) 18.80 2 369 0.00%
GIF (GAMFACTOR) 5.00 11 885 0.00%
UNF (UNFOLD) 1.10 86 0.00%
ITB (INTERBUD) 1.895 57 0.00%
NVT (NOVITA) 99.00 693 0.00%
LKD (LOKUM) 23.00 69 0.00%
KVT (KRVITAMIN) 13.20 330 0.00%
WXF (WARIMPEX) 2.36 236 0.00%
PLZ (PLAZACNTR) 1.560 378 0.00%
ETL (EUROTEL) 22.70 1 189 0.00%
LEN (LENA) 2.22 2 0.00%
EST (ESTAR) 1.46 22 0.00%
EHG (EUROHOLD) 4.24 6 650 0.00%
TAR (TARCZYNSKI) 119.50 32 263 0.00%
FON 1.670 633 0.00%
MWT (MWTRADE) 3.10 6 0.00%
OPG (ORCOGROUP) 3.98 513 0.00%
QNA (QNATECHNO) 45.70 1 088 0.00%
MBW (MBWS) 11.20 8 064 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
BMX (BIOMAXIMA) 11.14 3 099 0.00%
SVRS (SILVAIR-REGS) 5.85 12 0.00%
SIM (SIMFABRIC) 1.582 100 0.00%
PJP (PJPMAKRUM) 17.65 1 871 0.00%
IDG (INDYGO) 0.250 488 0.00%
ENG (ENERGA) 18.78 516 053 0.00%
ATP (ATLANTAPL) 18.00 1 426 0.00%
MBR (MOBRUK) 360.00 123 734 0.00%
KGL 11.00 33 0.00%
CCE (CCENERGY) 0.298 12 0.00%
QNT (QUANTUM) 29.60 4 322 0.00%
LBT (LIBET) 1.320 6 560 0.00%
SKL (SKYLINE) 1.60 2 466 0.00%
RWL (RAWLPLUG) 14.50 87 0.00%
PZU 63.72 10 825 794 +0.03%
ALR (ALIOR) 121.85 2 712 728 +0.04%
PKP (PKPCARGO) 15.01 290 601 +0.07%
GTN (GETIN) 0.4975 1 268 +0.10%
DIA (DIAG) 160.40 1 845 043 +0.12%
ALE (ALLEGRO) 31.875 44 304 412 +0.13%
PCO (PEPCO) 32.13 6 140 824 +0.16%
QRS (QUERCUS) 11.72 36 544 +0.17%
AST (ASTARTA) 54.80 45 511 +0.18%
ERB (ERBUD) 25.35 13 568 +0.20%
ZAB (ZABKA) 23.63 17 650 287 +0.21%
PEO (PEKAO) 232.50 28 624 874 +0.22%
ZAP (PULAWY) 45.80 2 098 +0.22%
DBE (DBENERGY) 9.10 109 +0.22%
ATG (ATMGRUPA) 4.23 24 071 +0.24%
ALG (AIGAMES) 0.808 587 +0.25%
ING (INGBSK) 401.60 1 050 494 +0.25%
MAB (MABION) 7.70 26 685 +0.26%
LBW (LUBAWA) 9.185 1 870 946 +0.27%
PKO (PKOBP) 98.68 20 610 297 +0.27%
IBS (IBSM) 71.80 144 +0.28%
LPP 21360.00 8 088 580 +0.28%
PKN (PKNORLEN) 145.54 33 699 252 +0.29%
EKP (ELKOP) 1.655 5 +0.30%
KCH (KRAKCHEM) 0.329 161 +0.30%
PEP 49.20 98 475 +0.31%
KRU (KRUK) 426.30 5 950 396 +0.31%
KOM (KOMPUTRON) 6.03 4 905 +0.33%
OPN (OPONEO.PL) 85.30 94 985 +0.35%
BST (BEST) 28.40 14 770 +0.35%
CRJ (CREEPYJAR) 522.00 181 482 +0.38%
CTX (CAPTORTX) 78.20 29 881 +0.39%
EAT (AMREST) 10.42 75 907 +0.39%
CPR (COMPREMUM) 1.145 7 984 +0.44%
EQU (EQUNICO) 1.145 2 258 +0.44%
CEZ 226.00 15 758 +0.44%
DBC (DEBICA) 89.40 103 297 +0.45%
CPI (CPIEUROPE) 64.90 260 +0.46%
1AT (ATAL) 64.30 81 948 +0.47%
PGM (PMPG) 2.00 2 016 +0.50%
ICE (MEDINICE) 70.40 486 510 +0.57%
ENT (ENTER) 52.40 248 742 +0.58%
DOM (DOMDEV) 251.00 168 608 +0.60%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
AMB (AMBRA) 18.14 22 596 +0.67%
OND (ONDE) 8.90 32 632 +0.68%
MDV (MODIVO) 83.06 17 866 667 +0.68%
JSW 26.58 3 902 058 +0.68%
INP (INPRO) 7.35 3 227 +0.68%
BHW (HANDLOWY) 117.40 1 294 176 +0.69%
ENA (ENEA) 20.28 950 767 +0.70%
LWB (BOGDANKA) 21.45 360 375 +0.70%
YRL (YARRL) 5.70 7 324 +0.71%
TRR (TERMOREX) 0.705 178 +0.71%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
VIN (VINDEXUS) 14.00 21 068 +0.72%
MUR (MURAPOL) 41.20 116 157 +0.73%
VOT (VOTUM) 46.35 324 472 +0.76%
MLS (MLSYSTEM) 15.30 1 170 +0.79%
AMC (AMICA) 51.00 205 224 +0.79%
EBP (ERSTEPL) 597.80 11 933 819 +0.81%
TEN (TSGAMES) 93.35 490 051 +0.81%
STP (STALPROD) 244.00 20 455 +0.83%
EUR (EUROCASH) 5.405 90 774 +0.84%
STF (STALPROFI) 9.54 30 624 +0.85%
WTN (WITTCHEN) 15.43 53 118 +0.85%
ANR (ANSWEAR) 18.14 60 671 +0.89%
CPS (CYFRPLSAT) 16.715 4 036 897 +0.91%
XTB 105.66 4 938 230 +0.92%
BIO (BIOTON) 4.35 13 574 +0.93%
GPP (GRUPRACUJ) 43.20 379 325 +0.93%
SNK (SANOK) 21.60 19 871 +0.93%
OPL (ORANGEPL) 16.025 6 793 399 +0.94%
FEE (FEERUM) 15.05 75 576 +1.01%
CAR (INTERCARS) 802.00 2 059 619 +1.01%
KPL (KINOPOL) 20.00 125 350 +1.01%
ARL (ARLEN) 29.60 39 232 +1.02%
MOV (MOVIEGAMES) 8.39 7 469 +1.08%
GTC 2.70 3 890 +1.12%
ACT (ACTION) 31.35 107 455 +1.13%
MSP (MOSTALPLC) 13.15 999 +1.15%
MNC (MENNICA) 43.50 39 125 +1.16%
STX (STALEXP) 3.045 203 524 +1.16%
PGE 10.420 7 148 401 +1.17%
PBX (PEKABEX) 9.31 34 326 +1.20%
OTS (OTLOG) 12.98 616 +1.25%
CAP (CAPITEA) 0.484 22 333 +1.26%
PCX (PCCEXOL) 2.000 8 203 +1.27%
RVU (RYVU) 22.80 150 520 +1.33%
ATT (GRUPAAZOTY) 21.46 5 393 430 +1.42%
CRI (CREOTECH) 776.00 5 742 121 +1.44%
TRK (TRAKCJA) 3.855 268 798 +1.45%
CFI 0.138 1 104 +1.47%
OTM (OTMUCHOW) 5.50 6 +1.48%
BDX (BUDIMEX) 676.60 4 616 861 +1.50%
IZS (IZOSTAL) 3.16 12 949 +1.61%
EDI (EDINVEST) 8.60 37 701 +1.65%
MRC (MERCATOR) 61.00 645 983 +1.67%
VRC (VERCOM) 121.60 3 605 143 +1.67%
NNG (NANOGROUP) 2.42 23 713 +1.68%
ZUK (STAPORKOW) 4.76 2 127 +1.71%
LTX (LENTEX) 7.12 9 111 +1.71%
CMP (COMP) 58.90 2 254 087 +1.73%
ATR (ATREM) 64.40 488 474 +1.74%
TPE (TAURONPE) 9.460 5 234 295 +1.83%
ECH (ECHO) 4.99 39 783 +1.84%
BMC (BUMECH) 19.56 372 930 +1.87%
IMS 2.14 1 624 +1.90%
JRH 4.69 36 870 +1.96%
DTR (DIGITREE) 10.40 734 +1.96%
MRB (MIRBUD) 10.150 564 378 +2.01%
PRM (PROCHEM) 24.60 260 +2.07%
BIP (BIOPLANET) 34.00 21 390 +2.10%
OBL (ORZBIALY) 38.80 3 582 +2.11%
MZA (MUZA) 9.55 421 +2.14%
TLX (TALEX) 18.70 262 +2.19%
RLP (RELPOL) 5.44 13 017 +2.26%
ECB (ECBSA) 21.90 17 087 +2.34%
PCE (POLICE) 7.74 2 614 +2.38%
S2B (SYN2BIO) 33.00 531 368 +2.39%
SFS (SFINKS) 0.466 20 927 +2.42%
LRQ (LARQ) 2.05 4 +2.50%
ELT (ELEKTROTI) 61.05 747 578 +2.61%
WLT (WIELTON) 5.72 338 801 +2.69%
APL (AMPLI) 1.13 2 260 +2.73%
ONO (ONESANO) 0.670 4 271 +2.76%
JWW (JWWINVEST) 2.92 11 704 +2.82%
CRM (CORMAY) 0.578 15 768 +2.85%
APR (AUTOPARTN) 25.20 6 775 958 +2.86%
AWM (AIRWAY) 0.3045 3 683 +2.87%
REXA (REX-PDA) 13.690 83 638 +2.93%
SGN (SYGNITY) 79.90 753 612 +2.96%
DGE (DRAGOENT) 19.00 17 937 +2.98%
PAS (PASSUS) 120.60 378 938 +3.08%
BRS (BORYSZEW) 4.835 299 698 +3.09%
RPC (ROPCZYCE) 23.00 19 137 +3.14%
SHD (SOHODEV) 0.130 1 +3.17%
SKH (SKARBIEC) 36.40 59 186 +3.41%
SLV (SELVITA) 33.30 237 792 +3.42%
ACP (ASSECOPOL) 191.75 11 208 079 +3.43%
MCR 14.70 5 007 +3.52%
GOP (GAMEOPS) 14.00 49 430 +3.70%
SPR (SPYROSOFT) 410.00 207 193 +3.80%
CPL (COMPERIA) 4.80 2 892 +4.35%
IPO (INTERSPPL) 0.384 10 +4.35%
CZT (CZTOREBKA) 0.470 1 645 +4.44%
CIG (CIGAMES) 3.125 1 248 270 +4.52%
THG (TENDERHUT) 5.96 1 756 +4.56%
VGO (VIGOPHOTN) 598.00 248 682 +4.91%
RNC (REINO) 1.06 10 888 +4.95%
11B (11BIT) 155.40 1 379 578 +5.00%
PBG 0.0180 17 608 +5.88%
IZB (IZOBLOK) 28.20 28 +6.82%
APT (APATOR) 26.00 753 180 +7.22%
PTG (POLTREG) 19.30 363 456 +7.22%
CLD (CLOUD) 68.80 303 108 +7.84%
CPD (CELTIC) 1.400 16 332 +8.11%
STS (SATIS) 0.240 240 +9.09%
COG (COGNOR) 6.14 10 086 347 +9.34%
PMA (PRIMAMODA) 0.840 2 +18.31%