Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
REG (REGNON) 0.795 2 981 -9.66%
EHG (EUROHOLD) 4.22 65 -9.05%
MEG (MEGARON) 5.30 138 -8.62%
CLD (CLOUD) 93.00 389 411 -6.81%
CPL (COMPERIA) 5.60 23 196 -6.67%
IMP (IMPERIO) 1.50 3 -6.25%
OPG (ORCOGROUP) 3.64 11 001 -6.19%
MOJ 1.52 99 -5.00%
CZT (CZTOREBKA) 0.770 3 095 -4.94%
QRT (QUART) 3.88 1 106 -4.90%
WPR (WOODPCKR) 2.97 10 048 -4.81%
DTR (DIGITREE) 10.20 979 -4.67%
MDI (MDIENERGIA) 1.445 174 253 -4.62%
DGE (DRAGOENT) 21.00 2 319 -4.55%
ASM (ASMGROUP) 0.225 754 656 -4.26%
XPL (XPLUS) 3.55 60 433 -4.05%
GTC 2.21 5 279 -3.91%
STS (SATIS) 0.250 100 -3.85%
TOW (TOWERINVT) 1.732 2 991 -3.78%
ULG (ULTGAMES) 13.55 140 382 -3.56%
JWW (JWWINVEST) 2.92 76 -3.31%
SIM (SIMFABRIC) 1.492 1 432 -3.24%
FMG 62.40 33 446 -3.11%
PTW (PTWP) 130.00 788 -2.99%
KCH (KRAKCHEM) 0.296 305 -2.95%
PGV (PGFGROUP) 0.500 3 556 -2.91%
EAT (AMREST) 10.68 385 435 -2.91%
FFI (FASTFIN) 1.01 1 212 -2.88%
06N (06MAGNA) 2.43 17 157 -2.80%
SWG (SECOGROUP) 35.00 3 047 -2.78%
APE (APSENERGY) 4.90 39 676 -2.78%
IPO (INTERSPPL) 0.361 457 -2.70%
PAT (PATENTUS) 2.60 3 697 -2.62%
ALI (ALTUS) 3.42 27 -2.56%
REX 12.488 18 381 -2.44%
AGT (AGROTON) 4.86 1 356 -2.41%
NVA (PANOVA) 16.30 30 582 -2.40%
RPC (ROPCZYCE) 25.10 12 334 -2.33%
INL (INTROL) 7.56 11 658 -2.33%
ERB (ERBUD) 25.20 8 497 -2.33%
ODL (ODLEWNIE) 21.20 90 529 -2.30%
GVT (VIRTUS) 1.376 31 852 -2.27%
MZA (MUZA) 8.70 11 344 -2.25%
NVG (NOVAVISGR) 0.655 2 931 -2.24%
JRH 4.38 5 853 -2.23%
MAN (MANYDEV) 0.616 2 618 -2.22%
LES (LESS) 0.230 6 234 -2.13%
DNP (DINOPL) 28.10 30 445 398 -2.06%
PTG (POLTREG) 18.40 11 053 -1.87%
WTN (WITTCHEN) 13.19 17 718 -1.86%
DAT (DATAWALK) 117.80 122 208 -1.83%
BBD (BBIDEV) 5.38 11 083 -1.82%
KGN (KOGENERA) 70.90 70 760 -1.80%
CLC (COLUMBUS) 2.655 3 411 -1.67%
ZAB (ZABKA) 27.76 26 251 897 -1.63%
EFK (EFEKT) 6.15 1 851 -1.60%
ETL (EUROTEL) 29.95 13 924 -1.48%
CPA (CAPITAL) 2.70 73 709 -1.46%
WAS (WASKO) 6.78 2 618 -1.45%
OPN (OPONEO.PL) 97.40 81 827 -1.42%
ABS (ASSECOBS) 83.80 21 960 -1.41%
RLP (RELPOL) 5.60 5 240 -1.41%
DBE (DBENERGY) 8.56 43 -1.38%
SVRS (SILVAIR-REGS) 4.30 1 007 -1.38%
CAP (CAPITEA) 0.430 7 335 -1.38%
CTX (CAPTORTX) 74.10 67 714 -1.33%
LBW (LUBAWA) 12.70 469 890 -1.32%
SFG (SILVANO) 4.53 1 341 -1.31%
RMK (REMAK) 11.35 1 839 -1.30%
ZMT (ZAMET) 0.606 360 122 -1.30%
IBS (IBSM) 61.40 3 869 -1.29%
CRQ (CRQUANTUM) 303.15 386 306 -1.25%
ELT (ELEKTROTI) 57.30 69 621 -1.21%
BCS (BIGCHEESE) 4.62 4 878 -1.18%
BHW (HANDLOWY) 121.60 584 149 -1.14%
SKH (SKARBIEC) 34.90 18 932 -1.13%
IZO (IZOLACJA) 3.70 89 -1.07%
MLS (MLSYSTEM) 14.98 33 539 -1.06%
SVE (SNTVERSE) 2.830 3 776 -1.05%
SGN (SYGNITY) 77.10 53 663 -1.03%
BLO (BLOOBER) 24.20 25 706 -1.02%
BRS (BORYSZEW) 4.880 41 115 -1.01%
TBL (TBULL) 2.00 1 464 -0.99%
NVT (NOVITA) 101.50 5 075 -0.98%
STP (STALPROD) 207.00 91 855 -0.96%
LEN (LENA) 2.15 3 020 -0.92%
DMG (DMGROUP) 2.35 652 -0.84%
ZAP (PULAWY) 48.30 535 -0.82%
COG (COGNOR) 6.07 259 841 -0.82%
08N (08OCTAVA) 0.620 955 -0.80%
CLE (COALENERG) 1.988 6 109 -0.80%
MSZ (MOSTALZAB) 6.49 5 470 -0.76%
VRG 5.32 77 723 -0.75%
GOP (GAMEOPS) 13.30 7 674 -0.75%
RBW (RAINBOW) 146.30 585 962 -0.75%
OPL (ORANGEPL) 14.225 699 813 -0.73%
MCI 27.90 3 708 -0.71%
BBT (BOOMBIT) 5.70 7 469 -0.70%
RNC (REINO) 1.43 403 -0.69%
ART (ARTIFEX) 21.80 122 989 -0.68%
WPL (WIRTUALNA) 58.60 14 210 -0.68%
BNP (BNPPPL) 148.00 46 712 -0.67%
YAN (YANOSIK) 14.90 4 788 -0.67%
NTC (NTCAPITAL) 0.596 72 -0.67%
PRT (PROTEKTOR) 1.210 4 341 -0.66%
IFI (IFIRMA) 23.60 46 882 -0.63%
CCE (CCENERGY) 0.320 14 -0.62%
PLZ (PLAZACNTR) 1.290 1 062 -0.62%
GIF (GAMFACTOR) 4.850 1 499 -0.61%
LTX (LENTEX) 7.08 4 935 -0.56%
KPL (KINOPOL) 18.10 101 991 -0.55%
ENE (ENELMED) 18.90 1 739 -0.53%
KPD (KPPD) 19.50 659 -0.51%
ALG (AIGAMES) 0.782 113 -0.51%
CRI (CREOTECH) 786.00 1 245 264 -0.51%
SPR (SPYROSOFT) 394.00 19 331 -0.51%
ASE (ASSECOSEE) 60.40 63 573 -0.49%
AAT (ALTA) 2.02 46 074 -0.49%
PKN (PKNORLEN) 132.12 19 452 849 -0.48%
PWX (POLWAX) 1.035 208 -0.48%
ABE (ABPL) 132.00 41 613 -0.45%
UNI (UNIBEP) 13.22 13 826 -0.45%
ATC (ARCTIC) 6.62 133 325 -0.45%
WXF (WARIMPEX) 2.24 289 -0.44%
ING (INGBSK) 449.00 1 469 834 -0.44%
FHB (FOODHUB) 2.28 2 060 -0.44%
SEK (SEKO) 11.80 1 080 -0.42%
PRM (PROCHEM) 23.80 342 -0.42%
DOM (DOMDEV) 244.00 242 161 -0.41%
MRC (MERCATOR) 50.20 61 111 -0.40%
ENT (ENTER) 50.80 128 562 -0.39%
CRM (CORMAY) 0.510 483 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
TRN (TRANSPOL) 12.95 21 503 -0.38%
BIO (BIOTON) 3.96 19 975 -0.38%
SHO (SHOPER) 41.40 26 621 -0.36%
SCP (SCPFL) 119.60 16 410 -0.33%
PEP 60.70 21 864 -0.33%
1AT (ATAL) 62.80 180 865 -0.32%
BMX (BIOMAXIMA) 9.47 1 525 -0.32%
PAS (PASSUS) 126.40 86 538 -0.32%
JSW 25.30 653 466 -0.32%
GPW 95.00 1 273 430 -0.31%
ALE (ALLEGRO) 38.610 44 776 652 -0.31%
CDR (CDPROJEKT) 231.80 7 740 304 -0.30%
CPI (CPIEUROPE) 66.50 133 -0.30%
IMC (IMCOMPANY) 35.80 1 896 -0.28%
DCR (DECORA) 72.50 8 730 -0.28%
ATG (ATMGRUPA) 3.66 39 218 -0.27%
ENI (ENERGOINS) 1.840 221 -0.27%
PCE (POLICE) 7.36 161 -0.27%
MAB (MABION) 7.38 35 198 -0.27%
ATD (ATENDE) 4.02 13 130 -0.25%
SKA (SNIEZKA) 83.60 7 412 -0.24%
ZEP (ZEPAK) 17.00 1 007 -0.23%
APR (AUTOPARTN) 25.95 532 867 -0.19%
MDG (MEDICALG) 27.15 202 934 -0.18%
VVD (VIVID) 0.574 926 -0.17%
DEL (DELKO) 6.05 10 099 -0.17%
ALL (AILLERON) 15.58 13 651 -0.13%
CLN (CLNPHARMA) 19.78 23 987 -0.10%
ROB (ROBYG) 33.980 258 214 -0.06%
TEN (TSGAMES) 93.45 68 335 -0.05%
SAN (SANTANDER) 53.37 75 744 -0.04%
ALR (ALIOR) 133.85 2 086 127 -0.04%
EBP (ERSTEPL) 654.80 2 274 677 -0.03%
ZUK (STAPORKOW) 4.54 40 634 0.00%
CPR (COMPREMUM) 1.175 7 369 0.00%
FTE (FORTE) 17.60 84 869 0.00%
APL (AMPLI) 1.11 543 0.00%
SEL (SELENAFM) 48.80 47 157 0.00%
PBX (PEKABEX) 10.94 7 868 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
ZRE (ZREMB) 9.13 51 503 0.00%
HRS (HERKULES) 1.450 26 573 0.00%
PUR (PURE) 2.160 28 666 0.00%
TRR (TERMOREX) 0.635 575 0.00%
UNT (UNIMOT) 175.00 200 385 0.00%
HUG (HUUUGE) 21.50 4 085 0.00%
TSG (TESGAS) 1.800 117 0.00%
EAH (ESOTIQ) 32.90 3 519 0.00%
FEE (FEERUM) 17.00 1 055 0.00%
ATS (ATLANTIS) 1.370 7 0.00%
HDR (HYDROTOR) 12.80 3 320 0.00%
FAB (FABRITY) 27.00 8 374 0.00%
CTS (CITYSERV) 6.10 427 0.00%
ACT (ACTION) 39.85 68 775 0.00%
CSR (CASPAR) 6.00 19 0.00%
PKP (PKPCARGO) 11.35 130 036 0.00%
ULM (ULMA) 55.50 3 053 0.00%
PCR (PCCROKITA) 61.00 185 537 0.00%
WIK (WIKANA) 9.00 5 926 0.00%
ACG (ACAUTOGAZ) 20.70 21 405 0.00%
ECH (ECHO) 4.90 1 719 0.00%
KMP (KOMPAP) 23.00 1 564 0.00%
EQU (EQUNICO) 1.255 17 988 0.00%
KER (KERNEL) 19.62 59 0.00%
UNF (UNFOLD) 1.14 1 0.00%
GRN (GRODNO) 16.90 24 358 0.00%
CEZ 216.00 4 758 0.00%
IDM (IDMSA) 0.470 34 0.00%
GTN (GETIN) 0.3570 17 674 0.00%
ITB (INTERBUD) 1.530 77 0.00%
LKD (LOKUM) 22.70 1 029 0.00%
KVT (KRVITAMIN) 13.30 532 0.00%
SPH (SOPHARMA) 7.70 162 0.00%
DBC (DEBICA) 95.70 31 957 0.00%
PBF (PBSFINANSE) 1.18 590 0.00%
ERG 42.00 10 206 0.00%
HRP (HARPER) 4.97 25 0.00%
NCL (NOCTILUCA) 101.00 27 590 0.00%
SNW (SANWIL) 1.520 1 520 0.00%
EST (ESTAR) 1.46 22 0.00%
DAD (DADELO) 73.80 15 047 0.00%
OND (ONDE) 7.97 24 286 0.00%
INP (INPRO) 7.45 4 816 0.00%
TAR (TARCZYNSKI) 122.00 610 0.00%
IFR (IFSA) 0.122 18 0.00%
FON 1.800 1 800 0.00%
MWT (MWTRADE) 3.12 3 0.00%
RND (RENDER) 77.40 387 0.00%
QNA (QNATECHNO) 41.60 125 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MSW (MOSTALWAR) 3.79 1 405 0.00%
CPD (CELTIC) 1.290 224 0.00%
THG (TENDERHUT) 5.60 3 358 0.00%
IDG (INDYGO) 0.250 488 0.00%
ENG (ENERGA) 19.00 77 972 0.00%
ECB (ECBSA) 21.80 414 0.00%
MOC (MOLECURE) 5.82 122 079 0.00%
KGL 10.40 62 0.00%
PCX (PCCEXOL) 1.900 13 050 0.00%
BCM (BETACOM) 4.98 332 0.00%
LBT (LIBET) 1.450 23 419 0.00%
SKL (SKYLINE) 1.60 1 600 0.00%
RHD (REINHOLD) 0.0490 172 0.00%
IZB (IZOBLOK) 39.80 181 369 0.00%
CDL (CDRL) 9.45 19 0.00%
DEK (DEKPOL) 70.00 7 349 0.00%
RWL (RAWLPLUG) 13.40 134 0.00%
TXT (TEXT) 45.42 1 013 245 +0.04%
PXM (POLIMEXMS) 7.590 472 507 +0.07%
BDX (BUDIMEX) 743.00 4 334 713 +0.08%
PEO (PEKAO) 233.50 5 334 695 +0.09%
MIL (MILLENNIUM) 19.795 340 463 +0.10%
CMP (COMP) 91.50 237 205 +0.11%
BCX (BIOCELTIX) 90.50 36 546 +0.11%
RVU (RYVU) 15.32 537 997 +0.13%
MBR (MOBRUK) 368.50 127 770 +0.14%
11B (11BIT) 132.70 100 366 +0.15%
QRS (QUERCUS) 12.00 200 702 +0.17%
DVL (DEVELIA) 10.82 153 312 +0.19%
BFT (BENEFIT) 4954.00 3 844 944 +0.20%
GPP (GRUPRACUJ) 46.00 332 300 +0.22%
DIA (DIAG) 179.90 2 256 302 +0.22%
MDV (MODIVO) 97.04 4 890 898 +0.23%
ENA (ENEA) 19.60 467 091 +0.26%
BST (BEST) 33.10 2 459 +0.30%
BMC (BUMECH) 16.30 64 176 +0.31%
MGT (MANGATA) 64.60 8 009 +0.31%
ONO (ONESANO) 0.600 6 656 +0.33%
VIN (VINDEXUS) 14.65 15 934 +0.34%
ATT (GRUPAAZOTY) 19.82 374 030 +0.35%
CAR (INTERCARS) 820.00 191 294 +0.37%
AWM (AIRWAY) 0.2700 7 037 +0.37%
PKO (PKOBP) 105.22 14 761 027 +0.38%
NNG (NANOGROUP) 2.50 26 626 +0.40%
BOS 9.85 5 967 +0.41%
RAF (RAFAMET) 48.90 1 223 +0.41%
PEN (PHOTON) 1.190 3 473 +0.42%
NEU (NEUCA) 711.00 104 656 +0.42%
PHN 9.24 46 +0.43%
XTB 117.46 7 067 932 +0.44%
PZU 67.98 6 805 150 +0.47%
MVP (MARVIPOL) 8.34 123 939 +0.48%
PGE 9.590 2 740 656 +0.48%
MBK (MBANK) 1396.00 2 150 053 +0.50%
CRIA (CREOTECH-PDA) 779.00 10 906 +0.52%
BOW (BOWIM) 7.78 343 +0.52%
MUR (MURAPOL) 38.20 68 888 +0.53%
PJP (PJPMAKRUM) 19.00 19 +0.53%
APT (APATOR) 27.95 62 041 +0.54%
TPE (TAURONPE) 9.286 2 524 797 +0.54%
ENP (ENAP) 3.60 2 520 +0.56%
EKP (ELKOP) 1.790 11 +0.56%
TRK (TRAKCJA) 3.550 39 305 +0.57%
AMC (AMICA) 52.50 246 305 +0.57%
PRI (PRAGMAINK) 3.42 3 352 +0.59%
KRU (KRUK) 425.00 1 020 572 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
CIG (CIGAMES) 2.435 506 667 +0.62%
FRO (FERRO) 32.30 53 170 +0.62%
CRJ (CREEPYJAR) 483.00 173 759 +0.62%
PHR (PHARMENA) 3.17 207 +0.63%
AST (ASTARTA) 47.40 7 503 +0.64%
SLV (SELVITA) 31.45 8 226 +0.64%
LPP 18660.00 7 323 030 +0.65%
PCO (PEPCO) 37.09 4 715 926 +0.65%
INC 1.525 2 +0.66%
STF (STALPROFI) 8.86 11 004 +0.68%
EUR (EUROCASH) 5.150 110 803 +0.68%
BIP (BIOPLANET) 29.20 2 772 +0.69%
LRQ (LARQ) 2.82 30 550 +0.71%
KSG (KSGAGRO) 3.510 1 406 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
LWB (BOGDANKA) 20.50 152 559 +0.74%
VGO (VIGOPHOTN) 538.00 42 086 +0.75%
HEL (HELIO) 53.60 1 109 +0.75%
GRX (GREENX) 2.376 16 728 +0.76%
VOT (VOTUM) 45.00 93 312 +0.78%
CRQA (CRQUANTUM-PDA) 304.40 19 738 +0.79%
MEX (MEXPOLSKA) 3.73 310 +0.81%
CBF (CYBERFLKS) 194.40 978 979 +0.88%
KCI 0.900 12 405 +0.90%
STX (STALEXP) 1.798 146 029 +0.90%
OML (ONEMORE) 2.240 45 758 +0.90%
TOA (TOYA) 9.77 214 437 +0.93%
SNK (SANOK) 21.60 92 262 +0.93%
KTY (KETY) 1232.00 941 563 +0.98%
MLK (MILKILAND) 1.640 3 613 +0.99%
MCR 14.95 43 165 +1.01%
MFO 29.80 4 094 +1.02%
IPE (IPOPEMA) 7.92 102 321 +1.02%
MAK (MAKARONPL) 24.60 30 662 +1.03%
KOM (KOMPUTRON) 5.89 1 758 +1.03%
MNC (MENNICA) 39.20 47 829 +1.03%
APN (APLISENS) 19.15 29 133 +1.06%
TOR (TORPOL) 66.70 137 370 +1.06%
SON (SONEL) 14.00 812 +1.08%
ACP (ASSECOPOL) 180.00 1 996 126 +1.10%
ARL (ARLEN) 22.95 87 899 +1.10%
AGO (AGORA) 9.14 95 988 +1.11%
TRI (TRITON) 3.62 54 +1.12%
NXG (NEXITY) 0.890 1 300 +1.14%
OTM (OTMUCHOW) 5.14 5 +1.18%
DGA 25.50 3 746 +1.19%
CAV (CAVATINA) 12.15 122 +1.25%
PCF (PCFGROUP) 3.225 2 627 +1.26%
VRC (VERCOM) 128.60 992 968 +1.26%
AMB (AMBRA) 18.74 22 849 +1.30%
INK (INSTALKRK) 39.00 2 432 +1.30%
MON (MONNARI) 5.94 18 753 +1.37%
IZS (IZOSTAL) 2.93 22 627 +1.38%
XTP (XTPL) 65.70 16 472 +1.39%
VOX (VOXEL) 116.60 87 496 +1.39%
PLW (PLAYWAY) 251.00 695 461 +1.41%
URT (URTESTE) 49.70 46 351 +1.43%
FSG (FASING) 14.00 5 883 +1.45%
GNS (NIEWIADOW) 13.65 58 670 +1.49%
PGM (PMPG) 2.03 16 +1.50%
RNK (RANKPROGR) 4.60 545 +1.55%
ANR (ANSWEAR) 18.04 16 239 +1.58%
MRB (MIRBUD) 11.03 592 625 +1.66%
MXC (MAXCOM) 6.10 336 +1.67%
4MS (4MASS) 4.790 6 600 +1.70%
ROBA (ROBYG-PDA) 34.580 23 618 +1.71%
MIR (MIRACULUM) 0.560 2 742 +1.82%
3RG (3RGAMES) 0.760 6 735 +1.88%
MOL 46.88 26 353 +1.91%
ARH (ARCHICOM) 53.00 11 799 +1.92%
WWL (WAWEL) 718.00 20 730 +1.99%
KRK (KRKA) 1126.00 6 756 +1.99%
KGH (KGHM) 338.70 45 338 940 +2.00%
OBL (ORZBIALY) 40.00 600 +2.04%
OTS (OTLOG) 17.80 5 279 +2.06%
ASB (ASBIS) 101.30 7 153 005 +2.12%
EDI (EDINVEST) 8.46 873 +2.17%
NWG (NEWAG) 97.00 354 561 +2.21%
CFI 0.138 694 +2.22%
LSI (LSISOFT) 53.40 2 248 +2.30%
MOV (MOVIEGAMES) 7.47 1 224 +2.33%
DIG (DIGITANET) 286.00 1 278 792 +2.36%
PPS (PEPEES) 0.770 223 +2.39%
SFS (SFINKS) 0.468 244 +2.41%
MSP (MOSTALPLC) 12.00 120 +2.56%
LMU (LMCU) 27.850 18 663 +2.58%
SCW (SCANWAY) 316.00 524 090 +2.60%
ATR (ATREM) 61.60 286 654 +2.67%
S2B (SYN2BIO) 50.00 1 002 095 +2.67%
MBW (MBWS) 11.50 115 +2.68%
GOB (GOBARTO) 22.50 13 793 +2.74%
TLX (TALEX) 18.70 168 +2.75%
YRL (YARRL) 6.68 6 873 +2.77%
NTT (NTTSYSTEM) 15.85 15 482 +2.92%
ADX (ADATEX) 1.40 20 961 +2.94%
ADV (ADIUVO) 0.4480 817 +3.23%
ZUE 12.65 5 895 +3.27%
UCG (UNICREDIT) 346.15 13 835 +3.37%
CPS (CYFRPLSAT) 16.035 4 957 364 +3.45%
GMT (GENOMTEC) 4.78 2 194 +3.46%
ATP (ATLANTAPL) 20.90 1 665 +3.47%
IMS 2.21 22 516 +3.50%
WLT (WIELTON) 5.29 1 222 530 +3.52%
SNT (SYNEKTIK) 361.80 8 714 778 +3.67%
GKI (IMMOBILE) 4.96 44 228 +4.20%
OPM (OPTEAM) 7.20 41 175 +4.35%
SNX (SUNEX) 2.850 35 775 +4.40%
MLG (MLPGROUP) 105.00 138 169 +5.00%
ICE (MEDINICE) 79.90 1 712 079 +5.13%
SHD (SOHODEV) 0.120 58 066 +5.26%
PBG 0.0180 17 608 +5.88%
QNT (QUANTUM) 33.00 19 394 +6.45%
TMR (TATRY) 75.00 290 +7.14%
NTU (NOVATURAS) 5.54 82 +9.92%
SHG (STARHEDGE) 0.216 303 +12.50%
PMA (PRIMAMODA) 0.840 2 +18.31%