| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| ENP (ENAP) | 3.08 3 080 | -10.98% |
| EFK (EFEKT) | 6.00 1 932 | -10.45% |
| APR (AUTOPARTN) | 28.60 32 161 216 | -10.34% |
| TOW (TOWERINVT) | 1.650 18 406 | -9.84% |
| IFR (IFSA) | 0.121 53 549 | -9.70% |
| TBL (TBULL) | 1.48 74 | -9.20% |
| MWT (MWTRADE) | 2.48 4 076 | -8.15% |
| CCE (CCENERGY) | 0.240 960 | -7.69% |
| UNF (UNFOLD) | 1.30 1 295 | -7.14% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| EHG (EUROHOLD) | 5.40 5 225 | -6.90% |
| CPL (COMPERIA) | 8.60 18 770 | -6.52% |
| PRT (PROTEKTOR) | 0.885 53 992 | -6.35% |
| ATS (ATLANTIS) | 1.110 4 | -5.93% |
| SIM (SIMFABRIC) | 1.262 3 168 | -5.82% |
| CTS (CITYSERV) | 6.00 564 | -4.76% |
| IMP (IMPERIO) | 1.43 44 | -4.67% |
| NXG (NEXITY) | 1.470 3 440 | -4.55% |
| OML (ONEMORE) | 2.110 1 800 627 | -4.52% |
| PEN (PHOTON) | 1.100 25 590 | -4.35% |
| GOP (GAMEOPS) | 11.15 4 549 | -4.29% |
| PRI (PRAGMAINK) | 3.66 8 049 | -4.19% |
| PRM (PROCHEM) | 21.20 468 | -4.07% |
| APN (APLISENS) | 19.00 5 255 | -3.80% |
| AGT (AGROTON) | 3.85 59 623 | -3.39% |
| SLV (SELVITA) | 20.00 756 495 | -3.38% |
| ATP (ATLANTAPL) | 21.80 26 723 | -3.11% |
| MEX (MEXPOLSKA) | 3.30 3 894 | -2.94% |
| IZO (IZOLACJA) | 3.65 55 | -2.93% |
| RWL (RAWLPLUG) | 15.05 14 067 | -2.90% |
| IDM (IDMSA) | 0.406 24 920 | -2.87% |
| GNS (NIEWIADOW) | 15.80 2 329 953 | -2.77% |
| OPM (OPTEAM) | 5.35 33 286 | -2.73% |
| SNT (SYNEKTIK) | 338.20 4 746 224 | -2.70% |
| VIN (VINDEXUS) | 13.55 37 855 | -2.52% |
| OBL (ORZBIALY) | 41.80 2 550 | -2.34% |
| IMC (IMCOMPANY) | 29.40 14 627 | -2.33% |
| BCM (BETACOM) | 5.10 5 763 | -2.30% |
| LTX (LENTEX) | 7.24 4 017 | -2.16% |
| KOM (KOMPUTRON) | 5.95 16 235 | -2.14% |
| MLS (MLSYSTEM) | 14.84 31 341 | -2.11% |
| ALI (ALTUS) | 3.86 11 864 | -2.03% |
| SFG (SILVANO) | 4.90 10 | -2.00% |
| NWA (NWAI) | 30.00 2 436 | -1.96% |
| ROB (ROBYG) | 30.200 129 610 | -1.95% |
| ATD (ATENDE) | 5.14 265 623 | -1.91% |
| MIL (MILLENNIUM) | 21.88 4 966 950 | -1.88% |
| GTN (GETIN) | 0.2945 5 961 | -1.83% |
| PCO (PEPCO) | 44.28 9 810 881 | -1.82% |
| HRS (HERKULES) | 2.17 1 008 814 | -1.81% |
| MFO | 28.20 38 952 | -1.74% |
| ZRE (ZREMB) | 8.56 18 045 | -1.72% |
| QNA (QNATECHNO) | 34.30 78 288 | -1.72% |
| BFT (BENEFIT) | 5440.00 35 223 170 | -1.72% |
| ASB (ASBIS) | 183.80 14 700 904 | -1.71% |
| ETL (EUROTEL) | 28.85 4 006 | -1.70% |
| CPR (COMPREMUM) | 1.155 17 199 | -1.70% |
| SWG (SECOGROUP) | 35.00 12 014 | -1.69% |
| 06N (06MAGNA) | 2.34 2 377 | -1.68% |
| AST (ASTARTA) | 38.15 24 969 | -1.68% |
| REX | 11.80 19 901 | -1.67% |
| ULG (ULTGAMES) | 12.00 51 489 | -1.64% |
| PEO (PEKAO) | 260.80 45 352 907 | -1.62% |
| BLO (BLOOBER) | 21.45 187 892 | -1.61% |
| ONO (ONESANO) | 0.866 50 | -1.59% |
| ARL (ARLEN) | 22.35 54 458 | -1.54% |
| MNC (MENNICA) | 39.40 7 717 | -1.50% |
| PTG (POLTREG) | 20.20 4 262 | -1.46% |
| DVL (DEVELIA) | 8.95 981 067 | -1.43% |
| LBT (LIBET) | 1.380 24 954 | -1.43% |
| TPE (TAURONPE) | 9.654 6 441 200 | -1.41% |
| DGE (DRAGOENT) | 21.10 255 | -1.40% |
| ACG (ACAUTOGAZ) | 21.30 12 007 | -1.39% |
| ADX (ADATEX) | 1.43 50 | -1.38% |
| TRK (TRAKCJA) | 3.275 334 857 | -1.36% |
| FTE (FORTE) | 14.75 5 303 | -1.34% |
| HDR (HYDROTOR) | 8.88 20 928 | -1.33% |
| MLG (MLPGROUP) | 111.50 56 277 | -1.33% |
| MLK (MILKILAND) | 1.380 3 269 | -1.29% |
| PKO (PKOBP) | 115.12 89 489 234 | -1.29% |
| PPS (PEPEES) | 0.770 5 006 | -1.28% |
| TSG (TESGAS) | 1.625 3 272 | -1.22% |
| OND (ONDE) | 8.30 57 630 | -1.19% |
| ABE (ABPL) | 155.00 462 242 | -1.15% |
| CLE (COALENERG) | 1.750 127 799 | -1.13% |
| WWL (WAWEL) | 702.00 18 300 | -1.13% |
| KTY (KETY) | 1276.00 5 851 107 | -1.09% |
| SVE (SNTVERSE) | 2.790 98 975 | -1.06% |
| ATR (ATREM) | 56.00 327 556 | -1.06% |
| OTS (OTLOG) | 15.02 211 | -1.05% |
| RVU (RYVU) | 17.02 152 297 | -1.05% |
| MBK (MBANK) | 1434.50 8 939 835 | -1.00% |
| CIG (CIGAMES) | 2.505 75 778 | -0.99% |
| SFS (SFINKS) | 0.401 1 438 | -0.99% |
| SEK (SEKO) | 10.65 1 241 | -0.93% |
| NCL (NOCTILUCA) | 89.00 15 699 | -0.89% |
| PHN | 9.10 21 720 | -0.87% |
| ERG | 46.00 92 | -0.86% |
| CAP (CAPITEA) | 0.470 11 542 | -0.84% |
| ENT (ENTER) | 48.00 318 008 | -0.83% |
| PBX (PEKABEX) | 8.48 49 338 | -0.82% |
| AWM (AIRWAY) | 0.2435 14 334 | -0.81% |
| BCS (BIGCHEESE) | 3.70 2 228 | -0.80% |
| NVG (NOVAVISGR) | 0.4465 4 802 | -0.78% |
| PLZ (PLAZACNTR) | 1.294 4 004 | -0.77% |
| MDI (MDIENERGIA) | 1.945 73 184 | -0.77% |
| VRG | 5.30 8 479 | -0.75% |
| DBC (DEBICA) | 93.30 91 255 | -0.74% |
| RNC (REINO) | 1.38 56 | -0.72% |
| SKH (SKARBIEC) | 41.60 112 322 | -0.72% |
| CFI | 0.139 877 | -0.71% |
| KGH (KGHM) | 342.20 87 400 391 | -0.71% |
| ENA (ENEA) | 22.38 2 709 411 | -0.71% |
| PTW (PTWP) | 141.00 6 533 | -0.70% |
| FSG (FASING) | 14.10 3 493 | -0.70% |
| OPL (ORANGEPL) | 15.605 5 221 993 | -0.70% |
| PKP (PKPCARGO) | 10.36 210 509 | -0.67% |
| CTX (CAPTORTX) | 59.60 596 376 | -0.67% |
| TEN (TSGAMES) | 98.35 161 402 | -0.66% |
| BHW (HANDLOWY) | 121.60 704 884 | -0.65% |
| PWX (POLWAX) | 0.978 3 396 | -0.61% |
| EAH (ESOTIQ) | 32.60 10 916 | -0.61% |
| YAN (YANOSIK) | 16.80 533 | -0.59% |
| TOR (TORPOL) | 68.20 379 535 | -0.58% |
| AAT (ALTA) | 1.720 3 642 | -0.58% |
| COG (COGNOR) | 5.17 903 127 | -0.58% |
| TLX (TALEX) | 18.50 19 | -0.54% |
| MDV (MODIVO) | 92.52 8 119 027 | -0.52% |
| RMK (REMAK) | 19.50 8 912 | -0.51% |
| DEL (DELKO) | 5.93 8 584 | -0.50% |
| IMS | 3.09 27 917 | -0.48% |
| SKA (SNIEZKA) | 83.60 21 270 | -0.48% |
| NVT (NOVITA) | 104.50 105 | -0.48% |
| LSI (LSISOFT) | 42.10 7 641 | -0.47% |
| PCR (PCCROKITA) | 65.30 171 863 | -0.46% |
| PGV (PGFGROUP) | 1.368 53 668 | -0.44% |
| ATT (GRUPAAZOTY) | 19.22 1 510 975 | -0.41% |
| BIO (BIOTON) | 3.79 34 013 | -0.39% |
| ING (INGBSK) | 457.20 803 370 | -0.39% |
| SON (SONEL) | 12.90 9 479 | -0.39% |
| DIA (DIAG) | 158.40 5 701 307 | -0.38% |
| ALE (ALLEGRO) | 53.10 86 887 421 | -0.38% |
| GRN (GRODNO) | 13.95 54 754 | -0.36% |
| PZU | 73.42 40 900 266 | -0.35% |
| ITB (INTERBUD) | 1.445 6 238 | -0.34% |
| MCR | 14.75 350 | -0.34% |
| EBP (ERSTEPL) | 782.40 18 974 702 | -0.33% |
| VOT (VOTUM) | 45.50 227 991 | -0.33% |
| ADV (ADIUVO) | 0.620 516 | -0.32% |
| IZS (IZOSTAL) | 3.12 10 985 | -0.32% |
| SAN (SANTANDER) | 53.40 11 069 | -0.32% |
| RBW (RAINBOW) | 127.00 760 706 | -0.31% |
| 3RG (3RGAMES) | 0.650 52 840 | -0.31% |
| PCE (POLICE) | 7.30 9 484 | -0.27% |
| ASE (ASSECOSEE) | 73.00 39 540 | -0.27% |
| GIF (GAMFACTOR) | 3.820 18 627 | -0.26% |
| ODL (ODLEWNIE) | 19.20 114 228 | -0.26% |
| ELT (ELEKTROTI) | 59.45 235 745 | -0.25% |
| KCI | 0.824 634 | -0.24% |
| RNK (RANKPROGR) | 4.35 15 267 | -0.23% |
| WLT (WIELTON) | 4.910 96 461 | -0.20% |
| PLW (PLAYWAY) | 248.00 113 807 | -0.20% |
| ALR (ALIOR) | 131.25 8 931 589 | -0.19% |
| KSG (KSGAGRO) | 2.880 26 112 | -0.17% |
| BDX (BUDIMEX) | 694.80 8 698 217 | -0.17% |
| SCP (SCPFL) | 132.00 40 685 | -0.15% |
| BNP (BNPPPL) | 163.60 163 943 | -0.12% |
| KER (KERNEL) | 19.76 20 479 | -0.10% |
| CDR (CDPROJEKT) | 265.80 15 475 807 | -0.04% |
| ZAB (ZABKA) | 31.71 12 310 386 | -0.03% |
| CPS (CYFRPLSAT) | 17.695 2 428 641 | -0.03% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| ZUK (STAPORKOW) | 4.98 7 048 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| HEL (HELIO) | 49.30 99 | 0.00% |
| KPD (KPPD) | 21.00 315 | 0.00% |
| APL (AMPLI) | 1.11 222 | 0.00% |
| SEL (SELENAFM) | 56.60 31 855 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| BIP (BIOPLANET) | 21.00 460 699 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| ZMT (ZAMET) | 0.570 1 764 | 0.00% |
| LWB (BOGDANKA) | 25.95 962 453 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| RAF (RAFAMET) | 39.40 1 970 | 0.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| GTC | 2.38 1 204 | 0.00% |
| ANR (ANSWEAR) | 22.40 84 782 | 0.00% |
| DGA | 21.00 61 | 0.00% |
| XTP (XTPL) | 74.10 23 042 | 0.00% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| FAB (FABRITY) | 26.60 15 189 | 0.00% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| SHG (STARHEDGE) | 0.193 232 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.85 2 477 | 0.00% |
| RLP (RELPOL) | 5.86 15 096 | 0.00% |
| KMP (KOMPAP) | 22.00 22 | 0.00% |
| PGE | 17.290 22 623 564 | 0.00% |
| SPR (SPYROSOFT) | 328.00 44 629 | 0.00% |
| AGO (AGORA) | 11.15 404 855 | 0.00% |
| STP (STALPROD) | 230.00 10 815 | 0.00% |
| WXF (WARIMPEX) | 2.07 7 131 | 0.00% |
| PBF (PBSFINANSE) | 0.700 74 | 0.00% |
| TOA (TOYA) | 10.28 357 924 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| LEN (LENA) | 2.09 7 890 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| SNK (SANOK) | 19.85 13 976 | 0.00% |
| ENE (ENELMED) | 20.40 1 428 | 0.00% |
| EKP (ELKOP) | 2.00 622 | 0.00% |
| PGM (PMPG) | 2.00 144 | 0.00% |
| INP (INPRO) | 7.30 906 | 0.00% |
| BST (BEST) | 30.70 55 291 | 0.00% |
| NWG (NEWAG) | 100.00 586 968 | 0.00% |
| OPG (ORCOGROUP) | 3.24 65 | 0.00% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| WEN (WISEENERG) | 47.10 94 | 0.00% |
| WPL (WIRTUALNA) | 57.30 33 703 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 30 093 | 0.00% |
| PJP (PJPMAKRUM) | 21.70 2 366 | 0.00% |
| CPD (CELTIC) | 0.748 1 045 | 0.00% |
| THG (TENDERHUT) | 5.44 54 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| MXC (MAXCOM) | 6.40 2 560 | 0.00% |
| MOC (MOLECURE) | 6.53 85 467 | 0.00% |
| KGL | 12.40 335 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| QNT (QUANTUM) | 42.00 1 050 | 0.00% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| NTU (NOVATURAS) | 4.84 10 | 0.00% |
| KRK (KRKA) | 1118.00 13 476 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| ALL (AILLERON) | 16.40 25 699 | +0.12% |
| CRQ (CRQUANTUM) | 217.30 1 381 756 | +0.14% |
| NEU (NEUCA) | 702.00 332 020 | +0.14% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| MRC (MERCATOR) | 59.00 38 461 | +0.17% |
| DAT (DATAWALK) | 116.00 445 373 | +0.17% |
| OPN (OPONEO.PL) | 106.20 78 723 | +0.19% |
| BOS | 10.16 181 978 | +0.20% |
| ARH (ARCHICOM) | 49.70 36 782 | +0.20% |
| MAK (MAKARONPL) | 24.35 37 825 | +0.21% |
| URT (URTESTE) | 42.90 10 806 | +0.23% |
| 11B (11BIT) | 121.10 200 328 | +0.25% |
| NVA (PANOVA) | 19.50 7 569 | +0.26% |
| DMG (DMGROUP) | 1.890 12 164 | +0.27% |
| SNW (SANWIL) | 1.860 549 | +0.27% |
| KPL (KINOPOL) | 17.80 83 345 | +0.28% |
| BOW (BOWIM) | 7.00 15 449 | +0.29% |
| BCX (BIOCELTIX) | 69.80 130 740 | +0.29% |
| CBF (CYBERFLKS) | 198.60 1 045 656 | +0.30% |
| GVT (VIRTUS) | 1.264 17 095 | +0.32% |
| EQU (EQUNICO) | 1.505 5 861 | +0.33% |
| JWW (JWWINVEST) | 2.99 1 788 | +0.34% |
| APE (APSENERGY) | 5.90 105 773 | +0.34% |
| FRO (FERRO) | 29.10 195 999 | +0.34% |
| LBW (LUBAWA) | 11.55 297 882 | +0.35% |
| ATC (ARCTIC) | 5.67 140 509 | +0.35% |
| MRB (MIRBUD) | 11.08 732 156 | +0.36% |
| BMC (BUMECH) | 13.82 204 604 | +0.36% |
| BBD (BBIDEV) | 5.46 178 617 | +0.37% |
| WPR (WOODPCKR) | 2.64 3 858 | +0.38% |
| KVT (KRVITAMIN) | 13.10 799 | +0.38% |
| BMX (BIOMAXIMA) | 10.04 1 337 | +0.40% |
| CAR (INTERCARS) | 1000.00 900 171 | +0.40% |
| VOX (VOXEL) | 148.00 824 207 | +0.41% |
| ZUE | 12.05 30 476 | +0.42% |
| BRS (BORYSZEW) | 4.705 94 884 | +0.43% |
| VRC (VERCOM) | 127.60 420 140 | +0.47% |
| PCF (PCFGROUP) | 3.165 6 364 | +0.48% |
| MOV (MOVIEGAMES) | 6.25 74 690 | +0.48% |
| 1AT (ATAL) | 61.50 239 964 | +0.49% |
| AMB (AMBRA) | 20.40 100 559 | +0.49% |
| CRJ (CREEPYJAR) | 402.00 323 873 | +0.50% |
| EUR (EUROCASH) | 5.005 482 151 | +0.50% |
| MSW (MOSTALWAR) | 3.98 15 212 | +0.51% |
| PXM (POLIMEXMS) | 7.420 934 390 | +0.54% |
| STX (STALEXP) | 1.842 506 897 | +0.55% |
| GPP (GRUPRACUJ) | 54.20 341 152 | +0.56% |
| ATG (ATMGRUPA) | 3.60 28 141 | +0.56% |
| UCG (UNICREDIT) | 335.10 9 040 | +0.59% |
| JSW | 33.20 4 135 411 | +0.61% |
| HUG (HUUUGE) | 24.55 1 643 690 | +0.61% |
| ERB (ERBUD) | 23.85 50 883 | +0.63% |
| CLC (COLUMBUS) | 3.115 33 282 | +0.65% |
| TXT (TEXT) | 39.98 1 090 445 | +0.65% |
| NTC (NTCAPITAL) | 0.608 600 | +0.66% |
| MQR (MULTIQURE) | 1.518 73 452 | +0.66% |
| MGT (MANGATA) | 60.40 7 982 | +0.67% |
| MUR (MURAPOL) | 36.60 273 889 | +0.69% |
| IPE (IPOPEMA) | 8.76 13 520 | +0.69% |
| ART (ARTIFEX) | 21.00 361 777 | +0.72% |
| MSZ (MOSTALZAB) | 6.74 69 968 | +0.75% |
| ACT (ACTION) | 47.00 292 409 | +0.75% |
| MSP (MOSTALPLC) | 13.05 1 979 | +0.77% |
| PAT (PATENTUS) | 1.920 299 | +0.79% |
| DIG (DIGITANET) | 383.00 1 190 219 | +0.79% |
| CRM (CORMAY) | 0.510 30 264 | +0.79% |
| CLD (CLOUD) | 127.00 403 367 | +0.79% |
| CAV (CAVATINA) | 12.60 7 559 | +0.80% |
| UNI (UNIBEP) | 14.96 73 587 | +0.81% |
| DAD (DADELO) | 99.00 277 645 | +0.81% |
| XTB | 136.98 26 125 782 | +0.84% |
| DOM (DOMDEV) | 237.00 534 752 | +0.85% |
| TAR (TARCZYNSKI) | 118.00 34 840 | +0.85% |
| AMC (AMICA) | 45.70 230 849 | +0.88% |
| MAB (MABION) | 7.97 42 614 | +0.89% |
| FEE (FEERUM) | 16.95 13 191 | +0.89% |
| SPH (SOPHARMA) | 11.20 1 814 | +0.90% |
| STF (STALPROFI) | 8.94 8 028 | +0.90% |
| PEP | 54.00 391 968 | +0.93% |
| S2B (SYN2BIO) | 63.90 579 751 | +0.95% |
| MVP (MARVIPOL) | 8.26 3 974 | +0.98% |
| ECB (ECBSA) | 20.55 2 830 | +0.98% |
| GPW | 102.20 3 375 424 | +0.99% |
| XPL (XPLUS) | 3.05 6 431 | +0.99% |
| BBT (BOOMBIT) | 5.94 1 754 | +1.02% |
| TRN (TRANSPOL) | 13.80 29 594 | +1.10% |
| INK (INSTALKRK) | 36.60 93 882 | +1.10% |
| LPP | 25540.00 50 167 860 | +1.11% |
| DNP (DINOPL) | 36.92 36 394 291 | +1.12% |
| MON (MONNARI) | 5.22 24 532 | +1.16% |
| SNX (SUNEX) | 4.260 74 782 | +1.19% |
| INL (INTROL) | 8.50 31 239 | +1.19% |
| ICE (MEDINICE) | 58.20 279 120 | +1.22% |
| EAT (AMREST) | 9.67 88 101 | +1.26% |
| RPC (ROPCZYCE) | 23.20 11 623 | +1.31% |
| MCI | 28.40 23 150 | +1.43% |
| DBE (DBENERGY) | 7.10 6 520 | +1.43% |
| PCX (PCCEXOL) | 2.12 36 986 | +1.44% |
| WTN (WITTCHEN) | 11.23 211 140 | +1.45% |
| CLN (CLNPHARMA) | 19.18 98 957 | +1.59% |
| 4MS (4MASS) | 5.72 60 606 | +1.60% |
| DEK (DEKPOL) | 62.00 23 745 | +1.64% |
| MBR (MOBRUK) | 426.00 1 092 043 | +1.67% |
| PHR (PHARMENA) | 3.03 51 | +1.68% |
| GMT (GENOMTEC) | 2.95 52 707 | +1.72% |
| KGN (KOGENERA) | 80.60 720 300 | +1.77% |
| OTM (OTMUCHOW) | 4.60 2 615 | +1.77% |
| MOL | 59.50 601 384 | +1.80% |
| ABS (ASSECOBS) | 89.80 63 663 | +1.81% |
| CRI (CREOTECH) | 896.00 4 542 216 | +1.82% |
| ALG (AIGAMES) | 0.670 17 693 | +1.82% |
| SCW (SCANWAY) | 331.00 1 615 330 | +1.85% |
| PAS (PASSUS) | 165.20 798 379 | +1.85% |
| PKN (PKNORLEN) | 156.98 78 157 198 | +1.94% |
| IBS (IBSM) | 62.60 63 | +1.95% |
| CMP (COMP) | 104.20 561 628 | +1.96% |
| ZEP (ZEPAK) | 20.15 2 910 958 | +1.97% |
| DCR (DECORA) | 91.60 172 058 | +2.00% |
| KCH (KRAKCHEM) | 0.1695 3 790 | +2.11% |
| EDI (EDINVEST) | 8.50 59 | +2.16% |
| INC | 1.415 2 123 | +2.17% |
| QRS (QUERCUS) | 13.30 348 012 | +2.31% |
| NNG (NANOGROUP) | 2.42 41 581 | +2.33% |
| SGN (SYGNITY) | 87.00 195 553 | +2.35% |
| 08N (08OCTAVA) | 0.650 1 218 | +2.36% |
| CEZ | 246.00 18 485 | +2.41% |
| IPO (INTERSPPL) | 0.318 627 | +2.42% |
| ECH (ECHO) | 5.50 66 248 | +2.42% |
| ACP (ASSECOPOL) | 232.00 12 320 741 | +2.43% |
| GRX (GREENX) | 2.820 943 158 | +2.47% |
| YRL (YARRL) | 5.80 5 269 | +2.47% |
| LMU (LMCU) | 24.88 42 119 | +2.56% |
| UNT (UNIMOT) | 158.60 906 895 | +2.59% |
| IFI (IFIRMA) | 21.15 23 205 | +2.67% |
| ZAP (PULAWY) | 45.50 28 019 | +2.71% |
| MDG (MEDICALG) | 25.70 1 272 800 | +2.80% |
| KRU (KRUK) | 347.40 25 927 646 | +2.84% |
| BDF (BUMECHDEF) | 7.20 490 647 | +2.86% |
| HRP (HARPER) | 5.76 129 759 | +2.86% |
| TRR (TERMOREX) | 0.540 53 | +2.86% |
| ENI (ENERGOINS) | 1.770 21 061 | +2.91% |
| FON | 1.700 17 016 | +3.03% |
| LKD (LOKUM) | 23.80 11 830 | +3.48% |
| APT (APATOR) | 25.70 679 146 | +3.63% |
| DTR (DIGITREE) | 8.45 1 041 | +3.68% |
| LRQ (LARQ) | 2.76 1 535 | +3.76% |
| GKI (IMMOBILE) | 4.72 472 | +3.96% |
| RND (RENDER) | 73.00 3 559 | +3.99% |
| ASM (ASMGROUP) | 0.1560 60 166 | +4.00% |
| STS (SATIS) | 0.256 3 430 | +4.07% |
| VVD (VIVID) | 0.585 6 442 | +4.09% |
| CDL (CDRL) | 12.50 2 358 | +4.17% |
| MIR (MIRACULUM) | 0.600 35 499 | +4.17% |
| JRH | 3.57 87 112 | +4.69% |
| VGO (VIGOPHOTN) | 570.00 732 412 | +4.78% |
| WAS (WASKO) | 7.48 1 356 718 | +5.35% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| NTT (NTTSYSTEM) | 27.10 6 221 700 | +10.61% |
| CSR (CASPAR) | 10.00 93 602 | +16.28% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| SHD (SOHODEV) | 0.149 1 788 | +18.25% |