| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| RHD (REINHOLD) | 0.0500 1 500 | -16.67% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| QNT (QUANTUM) | 24.40 33 209 | -9.63% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| UNF (UNFOLD) | 1.17 219 | -6.40% |
| 08N (08OCTAVA) | 0.640 12 | -5.88% |
| IPE (IPOPEMA) | 6.14 51 071 | -5.54% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| EUC (EUCO) | 0.494 35 295 | -5.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| XPL (XPLUS) | 2.72 2 305 | -4.90% |
| SPH (SOPHARMA) | 8.10 1 134 | -4.71% |
| GVT (VIRTUS) | 1.712 93 149 | -3.82% |
| AAT (ALTA) | 1.590 191 | -3.64% |
| NVG (NOVAVISGR) | 0.675 24 999 | -3.57% |
| TBL (TBULL) | 2.70 5 346 | -3.57% |
| PEN (PHOTON) | 1.090 6 727 | -3.54% |
| HDR (HYDROTOR) | 15.45 1 082 | -3.44% |
| SON (SONEL) | 14.30 4 390 | -3.38% |
| PGM (PMPG) | 2.05 220 | -3.30% |
| BMC (BUMECH) | 20.70 746 243 | -3.27% |
| KOM (KOMPUTRON) | 5.93 32 255 | -3.26% |
| CRQ (CRQUANTUM) | 205.10 731 067 | -3.25% |
| BIP (BIOPLANET) | 33.10 746 | -3.22% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ABS (ASSECOBS) | 81.00 35 867 | -2.88% |
| KPD (KPPD) | 21.40 7 704 | -2.73% |
| RMK (REMAK) | 10.90 55 | -2.68% |
| JWW (JWWINVEST) | 3.00 7 947 | -2.60% |
| MEX (MEXPOLSKA) | 3.80 7 490 | -2.56% |
| OML (ONEMORE) | 2.890 107 732 | -2.36% |
| PRM (PROCHEM) | 24.80 37 765 | -2.36% |
| CPD (CELTIC) | 1.700 10 535 | -2.30% |
| WPR (WOODPCKR) | 3.00 3 835 | -2.28% |
| VRC (VERCOM) | 129.80 23 236 | -2.26% |
| ENP (ENAP) | 3.50 1 404 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ALI (ALTUS) | 2.67 37 | -2.20% |
| AGO (AGORA) | 8.42 10 687 | -2.09% |
| RND (RENDER) | 77.40 2 929 | -2.03% |
| CRJ (CREEPYJAR) | 586.00 109 202 | -2.01% |
| DBE (DBENERGY) | 9.80 49 | -2.00% |
| JRH | 5.02 5 020 | -1.95% |
| ANR (ANSWEAR) | 19.04 48 527 | -1.86% |
| SVRS (SILVAIR-REGS) | 5.40 5 | -1.82% |
| SFS (SFINKS) | 0.435 13 377 | -1.81% |
| NXG (NEXITY) | 1.100 453 | -1.79% |
| RNK (RANKPROGR) | 3.92 4 | -1.75% |
| PAT (PATENTUS) | 2.85 570 | -1.72% |
| LBW (LUBAWA) | 7.945 528 243 | -1.55% |
| HUG (HUUUGE) | 22.75 32 291 | -1.52% |
| PBF (PBSFINANSE) | 0.700 439 | -1.41% |
| MBR (MOBRUK) | 353.00 187 353 | -1.40% |
| ATP (ATLANTAPL) | 18.05 10 526 | -1.37% |
| BLO (BLOOBER) | 26.85 132 668 | -1.29% |
| GPW | 76.95 472 424 | -1.28% |
| TEN (TSGAMES) | 109.40 291 898 | -1.26% |
| ENT (ENTER) | 55.30 103 898 | -1.25% |
| KTY (KETY) | 1111.00 1 366 314 | -1.24% |
| PXM (POLIMEXMS) | 8.835 5 157 484 | -1.23% |
| CBF (CYBERFLKS) | 185.00 1 105 502 | -1.23% |
| SEL (SELENAFM) | 51.00 96 523 | -1.16% |
| TLX (TALEX) | 17.20 2 704 | -1.15% |
| 11B (11BIT) | 164.60 465 294 | -1.14% |
| SCP (SCPFL) | 139.00 24 609 | -1.14% |
| MSP (MOSTALPLC) | 13.50 6 642 | -1.10% |
| BST (BEST) | 29.40 33 868 | -1.01% |
| PLW (PLAYWAY) | 245.50 121 691 | -1.01% |
| KGL | 9.90 10 | -1.00% |
| OPL (ORANGEPL) | 14.305 270 220 | -0.97% |
| MOL | 47.24 70 483 | -0.96% |
| KRK (KRKA) | 1032.00 12 566 | -0.96% |
| EAH (ESOTIQ) | 32.60 40 310 | -0.91% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| FHB (FOODHUB) | 2.26 36 | -0.88% |
| ECB (ECBSA) | 22.80 42 061 | -0.87% |
| LBT (LIBET) | 1.210 291 | -0.82% |
| LWB (BOGDANKA) | 24.65 543 599 | -0.80% |
| MEG (MEGARON) | 6.30 750 | -0.79% |
| MLS (MLSYSTEM) | 15.24 47 708 | -0.78% |
| DVL (DEVELIA) | 10.24 29 159 | -0.78% |
| CTX (CAPTORTX) | 79.40 9 518 | -0.75% |
| GTC | 2.66 19 371 | -0.75% |
| BBD (BBIDEV) | 5.36 11 | -0.74% |
| ENG (ENERGA) | 18.86 39 862 | -0.74% |
| CFI | 0.137 43 | -0.72% |
| KGH (KGHM) | 315.85 12 476 978 | -0.71% |
| SCW (SCANWAY) | 427.00 303 188 | -0.70% |
| WAS (WASKO) | 8.70 78 467 | -0.68% |
| BNP (BNPPPL) | 145.20 116 819 | -0.68% |
| NTC (NTCAPITAL) | 0.596 262 | -0.67% |
| QRS (QUERCUS) | 12.26 41 421 | -0.65% |
| JSW | 27.45 2 158 290 | -0.62% |
| BDX (BUDIMEX) | 700.00 2 191 844 | -0.60% |
| ALL (AILLERON) | 16.80 11 280 | -0.59% |
| BOS | 10.14 41 248 | -0.59% |
| OPG (ORCOGROUP) | 3.44 24 | -0.58% |
| KCH (KRAKCHEM) | 0.345 4 011 | -0.58% |
| APN (APLISENS) | 17.70 1 470 | -0.56% |
| EKP (ELKOP) | 1.805 398 | -0.55% |
| TPE (TAURONPE) | 9.776 3 133 021 | -0.55% |
| XTB | 105.22 6 747 701 | -0.55% |
| KGN (KOGENERA) | 76.50 44 408 | -0.52% |
| LTX (LENTEX) | 7.74 301 | -0.51% |
| FTE (FORTE) | 19.90 2 389 | -0.50% |
| PCX (PCCEXOL) | 2.02 2 481 | -0.49% |
| PWX (POLWAX) | 1.035 1 | -0.48% |
| TRK (TRAKCJA) | 4.165 21 287 | -0.48% |
| ELT (ELEKTROTI) | 53.35 70 625 | -0.47% |
| PKN (PKNORLEN) | 128.50 8 228 992 | -0.45% |
| APR (AUTOPARTN) | 22.25 316 341 | -0.45% |
| MIL (MILLENNIUM) | 17.875 392 400 | -0.45% |
| LPP | 22520.00 3 106 940 | -0.44% |
| GKI (IMMOBILE) | 4.58 10 885 | -0.43% |
| WXF (WARIMPEX) | 2.30 6 917 | -0.43% |
| TOA (TOYA) | 9.36 27 439 | -0.43% |
| TOR (TORPOL) | 72.50 86 792 | -0.41% |
| MSW (MOSTALWAR) | 5.06 7 702 | -0.39% |
| MRC (MERCATOR) | 50.80 184 262 | -0.39% |
| MBK (MBANK) | 1153.50 1 648 251 | -0.39% |
| GIF (GAMFACTOR) | 5.25 2 121 | -0.38% |
| MUR (MURAPOL) | 41.35 23 202 | -0.36% |
| STX (STALEXP) | 2.855 32 087 | -0.35% |
| CMP (COMP) | 57.80 56 223 | -0.34% |
| BHW (HANDLOWY) | 115.80 265 804 | -0.34% |
| CRM (CORMAY) | 0.586 87 | -0.34% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| THG (TENDERHUT) | 6.00 599 | -0.33% |
| XTP (XTPL) | 63.80 74 574 | -0.31% |
| PCR (PCCROKITA) | 66.70 19 703 | -0.30% |
| CDR (CDPROJEKT) | 278.10 5 952 064 | -0.29% |
| PZU | 64.82 6 214 905 | -0.28% |
| UNT (UNIMOT) | 155.60 155 182 | -0.26% |
| OND (ONDE) | 8.98 189 | -0.22% |
| GPP (GRUPRACUJ) | 45.10 14 770 392 | -0.22% |
| PHN | 9.48 180 | -0.21% |
| RVU (RYVU) | 23.90 41 642 | -0.21% |
| WPL (WIRTUALNA) | 57.70 178 289 | -0.17% |
| ABE (ABPL) | 124.60 114 426 | -0.16% |
| DEL (DELKO) | 6.27 2 038 | -0.16% |
| MSZ (MOSTALZAB) | 6.70 127 267 | -0.15% |
| KSG (KSGAGRO) | 3.580 29 | -0.14% |
| ZRE (ZREMB) | 8.79 46 737 | -0.11% |
| CPS (CYFRPLSAT) | 13.890 1 146 935 | -0.11% |
| TXT (TEXT) | 38.76 163 804 | -0.10% |
| SPL (SANPL) | 629.20 3 294 100 | -0.10% |
| ENA (ENEA) | 22.98 536 587 | -0.09% |
| PEO (PEKAO) | 235.60 9 914 847 | -0.08% |
| PGV (PGFGROUP) | 0.495 1 | 0.00% |
| ZUK (STAPORKOW) | 4.78 5 172 | 0.00% |
| CLN (CLNPHARMA) | 21.00 32 662 | 0.00% |
| APL (AMPLI) | 1.00 388 | 0.00% |
| PTW (PTWP) | 144.50 2 890 | 0.00% |
| 4MS (4MASS) | 4.200 1 324 | 0.00% |
| KPL (KINOPOL) | 20.20 6 510 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SHD (SOHODEV) | 0.136 4 | 0.00% |
| ASE (ASSECOSEE) | 60.20 37 876 | 0.00% |
| DTR (DIGITREE) | 10.70 10 861 | 0.00% |
| LES (LESS) | 0.244 7 620 | 0.00% |
| ZMT (ZAMET) | 0.796 2 590 | 0.00% |
| RAF (RAFAMET) | 49.00 98 | 0.00% |
| MZA (MUZA) | 9.10 6 825 | 0.00% |
| BIO (BIOTON) | 4.18 5 036 | 0.00% |
| VVD (VIVID) | 0.634 19 | 0.00% |
| TRR (TERMOREX) | 0.705 405 | 0.00% |
| INC | 1.790 181 | 0.00% |
| LRQ (LARQ) | 2.14 4 | 0.00% |
| TSG (TESGAS) | 2.05 4 | 0.00% |
| FEE (FEERUM) | 12.90 26 | 0.00% |
| GOB (GOBARTO) | 22.90 69 | 0.00% |
| IMP (IMPERIO) | 1.90 10 | 0.00% |
| ATS (ATLANTIS) | 1.600 229 | 0.00% |
| SKA (SNIEZKA) | 86.00 10 836 | 0.00% |
| TMR (TATRY) | 83.50 4 426 | 0.00% |
| CLD (CLOUD) | 66.60 67 | 0.00% |
| MCI | 27.80 186 566 | 0.00% |
| OTM (OTMUCHOW) | 5.40 1 458 | 0.00% |
| ADV (ADIUVO) | 0.596 186 | 0.00% |
| SHG (STARHEDGE) | 0.204 513 | 0.00% |
| WIK (WIKANA) | 8.00 17 706 | 0.00% |
| ACG (ACAUTOGAZ) | 21.80 6 093 | 0.00% |
| KMP (KOMPAP) | 19.20 154 | 0.00% |
| URT (URTESTE) | 43.60 262 | 0.00% |
| PGE | 10.950 1 998 573 | 0.00% |
| AGT (AGROTON) | 4.79 973 | 0.00% |
| ULG (ULTGAMES) | 13.80 22 416 | 0.00% |
| IDM (IDMSA) | 0.496 3 | 0.00% |
| YAN (YANOSIK) | 15.00 1 876 | 0.00% |
| IPO (INTERSPPL) | 0.385 1 155 | 0.00% |
| ITB (INTERBUD) | 1.870 206 | 0.00% |
| LKD (LOKUM) | 24.40 73 | 0.00% |
| KVT (KRVITAMIN) | 12.65 1 113 | 0.00% |
| DBC (DEBICA) | 84.90 33 230 | 0.00% |
| PLZ (PLAZACNTR) | 1.730 8 169 | 0.00% |
| ERG | 44.00 484 | 0.00% |
| ODL (ODLEWNIE) | 18.70 26 431 | 0.00% |
| ETL (EUROTEL) | 26.50 4 240 | 0.00% |
| CPL (COMPERIA) | 4.42 513 | 0.00% |
| LEN (LENA) | 2.27 286 | 0.00% |
| PPS (PEPEES) | 0.862 602 | 0.00% |
| IBS (IBSM) | 74.60 75 | 0.00% |
| MFO | 34.50 35 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| UCG (UNICREDIT) | 269.00 269 | 0.00% |
| ENE (ENELMED) | 19.00 38 | 0.00% |
| MIR (MIRACULUM) | 0.630 64 | 0.00% |
| SEK (SEKO) | 10.15 2 432 | 0.00% |
| TAR (TARCZYNSKI) | 119.00 2 858 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.75 726 | 0.00% |
| SIM (SIMFABRIC) | 1.600 144 | 0.00% |
| GMT (GENOMTEC) | 4.83 555 | 0.00% |
| COG (COGNOR) | 5.15 63 907 | 0.00% |
| PJP (PJPMAKRUM) | 17.70 18 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 6.10 201 | 0.00% |
| MAB (MABION) | 8.28 4 748 | 0.00% |
| CAR (INTERCARS) | 733.00 148 090 | 0.00% |
| MVP (MARVIPOL) | 10.50 39 366 | 0.00% |
| NVA (PANOVA) | 16.40 164 | 0.00% |
| RWL (RAWLPLUG) | 15.40 31 | 0.00% |
| MDV (MODIVO) | 85.54 3 777 804 | +0.02% |
| PKO (PKOBP) | 96.62 14 911 131 | +0.04% |
| SAN (SANTANDER) | 43.45 6 516 | +0.07% |
| BCX (BIOCELTIX) | 83.00 69 891 | +0.12% |
| ZAB (ZABKA) | 24.33 2 594 277 | +0.12% |
| DCR (DECORA) | 76.10 9 049 | +0.13% |
| PAS (PASSUS) | 137.60 327 184 | +0.15% |
| AWM (AIRWAY) | 0.3070 10 054 | +0.16% |
| ATT (GRUPAAZOTY) | 17.95 166 984 | +0.17% |
| BMX (BIOMAXIMA) | 11.70 10 346 | +0.17% |
| ING (INGBSK) | 417.20 651 191 | +0.19% |
| NNG (NANOGROUP) | 2.54 13 351 | +0.20% |
| AST (ASTARTA) | 48.30 29 114 | +0.21% |
| KCI | 0.910 2 801 | +0.22% |
| OPN (OPONEO.PL) | 87.20 145 111 | +0.23% |
| ALE (ALLEGRO) | 30.270 3 526 098 | +0.23% |
| ATG (ATMGRUPA) | 3.96 4 972 | +0.25% |
| ACP (ASSECOPOL) | 190.80 1 405 440 | +0.26% |
| GRX (GREENX) | 2.288 41 960 | +0.26% |
| INK (INSTALKRK) | 37.80 1 988 | +0.27% |
| CLC (COLUMBUS) | 3.635 661 | +0.28% |
| MGT (MANGATA) | 71.40 4 277 | +0.28% |
| ONO (ONESANO) | 0.712 35 303 | +0.28% |
| PTG (POLTREG) | 17.25 8 047 | +0.29% |
| FON | 1.620 8 230 | +0.31% |
| BBT (BOOMBIT) | 6.42 19 430 | +0.31% |
| GRN (GRODNO) | 15.95 64 329 | +0.31% |
| FRO (FERRO) | 28.70 47 569 | +0.35% |
| NWG (NEWAG) | 114.60 330 385 | +0.35% |
| MRB (MIRBUD) | 11.33 226 540 | +0.35% |
| CAV (CAVATINA) | 14.00 28 | +0.36% |
| BCS (BIGCHEESE) | 5.53 25 185 | +0.36% |
| VIN (VINDEXUS) | 13.75 12 829 | +0.36% |
| ZUE | 13.15 34 682 | +0.38% |
| APT (APATOR) | 25.60 82 390 | +0.39% |
| DOM (DOMDEV) | 251.50 43 657 | +0.40% |
| GTN (GETIN) | 0.503 8 492 | +0.40% |
| FAB (FABRITY) | 25.10 731 | +0.40% |
| IMC (IMCOMPANY) | 37.45 8 089 | +0.40% |
| EQU (EQUNICO) | 1.220 2 433 | +0.41% |
| ATC (ARCTIC) | 7.18 126 300 | +0.42% |
| ENI (ENERGOINS) | 2.390 478 | +0.42% |
| IMS | 2.28 2 | +0.44% |
| RPC (ROPCZYCE) | 22.60 972 | +0.44% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| MLG (MLPGROUP) | 104.00 52 000 | +0.48% |
| PRT (PROTEKTOR) | 1.244 10 325 | +0.48% |
| SNT (SYNEKTIK) | 290.20 1 156 978 | +0.48% |
| WTN (WITTCHEN) | 16.08 16 806 | +0.50% |
| VOX (VOXEL) | 100.20 49 674 | +0.50% |
| 1AT (ATAL) | 59.80 34 786 | +0.50% |
| DNP (DINOPL) | 33.65 3 579 655 | +0.51% |
| INL (INTROL) | 7.72 46 | +0.52% |
| GNS (NIEWIADOW) | 17.50 494 075 | +0.57% |
| EUR (EUROCASH) | 5.895 33 984 | +0.60% |
| BOW (BOWIM) | 6.54 3 985 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| UNI (UNIBEP) | 15.42 10 857 | +0.65% |
| MNC (MENNICA) | 46.00 43 859 | +0.66% |
| PKP (PKPCARGO) | 13.47 6 416 | +0.67% |
| ACT (ACTION) | 29.20 29 865 | +0.69% |
| WLT (WIELTON) | 5.66 9 975 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| RNC (REINO) | 0.700 1 | +0.72% |
| STF (STALPROFI) | 8.38 771 | +0.72% |
| VRG | 5.20 169 248 | +0.78% |
| PBX (PEKABEX) | 10.08 11 380 | +0.80% |
| ARL (ARLEN) | 31.25 47 186 | +0.81% |
| IFR (IFSA) | 0.124 4 055 | +0.81% |
| EFK (EFEKT) | 6.15 308 | +0.82% |
| NEU (NEUCA) | 730.00 127 562 | +0.83% |
| EDI (EDINVEST) | 9.56 516 | +0.84% |
| STP (STALPROD) | 236.00 1 646 | +0.85% |
| CTS (CITYSERV) | 5.70 2 776 | +0.88% |
| LSI (LSISOFT) | 44.00 6 600 | +0.92% |
| SNK (SANOK) | 21.80 2 160 | +0.93% |
| KRU (KRUK) | 477.60 1 309 196 | +0.93% |
| MON (MONNARI) | 6.26 18 934 | +0.97% |
| IZS (IZOSTAL) | 3.09 14 635 | +0.98% |
| DGE (DRAGOENT) | 20.30 14 208 | +1.00% |
| SHO (SHOPER) | 40.40 31 423 | +1.00% |
| RBW (RAINBOW) | 138.40 1 632 769 | +1.02% |
| BFT (BENEFIT) | 3834.00 681 508 | +1.05% |
| MCR | 14.00 2 800 | +1.08% |
| CRI (CREOTECH) | 653.00 537 773 | +1.08% |
| ARH (ARCHICOM) | 54.80 3 726 | +1.11% |
| DAD (DADELO) | 72.10 49 605 | +1.12% |
| MLK (MILKILAND) | 1.748 17 | +1.16% |
| MAK (MAKARONPL) | 21.85 3 065 | +1.16% |
| AMC (AMICA) | 52.30 89 441 | +1.16% |
| SLV (SELVITA) | 34.80 174 392 | +1.16% |
| HRP (HARPER) | 5.08 1 247 | +1.20% |
| KER (KERNEL) | 19.84 159 | +1.22% |
| DMG (DMGROUP) | 2.40 79 | +1.27% |
| INP (INPRO) | 7.90 2 481 | +1.28% |
| ECH (ECHO) | 5.37 24 217 | +1.32% |
| SPR (SPYROSOFT) | 446.00 9 724 | +1.36% |
| IFI (IFIRMA) | 29.70 16 912 | +1.37% |
| AMB (AMBRA) | 19.08 30 928 | +1.38% |
| PRI (PRAGMAINK) | 2.90 2 712 | +1.40% |
| STS (SATIS) | 0.286 394 | +1.42% |
| CAP (CAPITEA) | 0.572 49 328 | +1.42% |
| BRS (BORYSZEW) | 4.500 208 174 | +1.47% |
| SKH (SKARBIEC) | 34.20 40 943 | +1.48% |
| WWL (WAWEL) | 798.00 5 586 | +1.53% |
| SNW (SANWIL) | 1.315 1 181 | +1.54% |
| NCL (NOCTILUCA) | 97.20 161 490 | +1.57% |
| ZAP (PULAWY) | 45.30 1 171 | +1.57% |
| SNX (SUNEX) | 2.885 471 | +1.58% |
| ALR (ALIOR) | 121.70 5 312 194 | +1.59% |
| 06N (06MAGNA) | 2.46 34 265 | +1.65% |
| DIG (DIGITANET) | 204.20 402 806 | +1.69% |
| ALG (AIGAMES) | 0.836 2 | +1.70% |
| CIG (CIGAMES) | 3.275 280 063 | +1.71% |
| EAT (AMREST) | 11.82 48 830 | +1.72% |
| DAT (DATAWALK) | 137.00 293 284 | +1.78% |
| PHR (PHARMENA) | 3.42 1 399 | +1.79% |
| YRL (YARRL) | 5.50 1 623 | +1.85% |
| APE (APSENERGY) | 3.28 130 128 | +1.86% |
| MWT (MWTRADE) | 3.26 65 | +1.87% |
| CEZ | 206.40 12 966 | +1.88% |
| GOP (GAMEOPS) | 13.45 14 236 | +1.89% |
| VOT (VOTUM) | 48.40 157 126 | +1.89% |
| ICE (MEDINICE) | 74.30 1 361 569 | +1.92% |
| SFG (SILVANO) | 5.16 516 | +1.98% |
| DIA (DIAG) | 153.30 2 428 195 | +2.00% |
| S2B (SYN2BIO) | 33.380 790 857 | +2.08% |
| PEP | 50.50 13 227 | +2.12% |
| PCE (POLICE) | 7.46 2 494 | +2.19% |
| VGO (VIGOPHOTN) | 558.00 394 898 | +2.20% |
| IZO (IZOLACJA) | 4.17 437 | +2.21% |
| CLE (COALENERG) | 2.400 22 631 | +2.21% |
| NTT (NTTSYSTEM) | 11.50 17 454 | +2.22% |
| ATR (ATREM) | 63.80 203 730 | +2.24% |
| HEL (HELIO) | 50.00 39 374 | +2.25% |
| 3RG (3RGAMES) | 0.716 46 864 | +2.29% |
| OPM (OPTEAM) | 4.46 11 453 | +2.29% |
| TRN (TRANSPOL) | 13.00 34 706 | +2.36% |
| DEK (DEKPOL) | 85.60 238 961 | +2.39% |
| SVE (SNTVERSE) | 3.420 39 594 | +2.40% |
| ERB (ERBUD) | 27.70 31 896 | +2.40% |
| ATD (ATENDE) | 3.40 534 | +2.41% |
| CCE (CCENERGY) | 0.340 2 999 | +2.41% |
| MDG (MEDICALG) | 27.60 175 900 | +2.41% |
| NVT (NOVITA) | 101.00 900 | +2.43% |
| ZEP (ZEPAK) | 19.18 1 404 | +2.46% |
| OTS (OTLOG) | 13.30 6 211 | +2.47% |
| ASB (ASBIS) | 63.95 3 559 656 | +2.48% |
| PUR (PURE) | 2.590 49 448 | +2.57% |
| MOV (MOVIEGAMES) | 8.70 22 149 | +2.59% |
| FSG (FASING) | 14.80 454 | +2.78% |
| CSR (CASPAR) | 5.15 21 | +3.00% |
| EHG (EUROHOLD) | 3.92 1 172 | +3.16% |
| RLP (RELPOL) | 5.78 437 | +3.21% |
| IZB (IZOBLOK) | 25.00 102 125 | +3.31% |
| MOC (MOLECURE) | 5.92 275 200 | +3.32% |
| PCO (PEPCO) | 33.01 16 621 836 | +3.48% |
| CDL (CDRL) | 8.45 423 | +3.68% |
| SWG (SECOGROUP) | 36.60 403 | +3.98% |
| BCM (BETACOM) | 5.30 11 | +4.33% |
| SGN (SYGNITY) | 78.80 85 866 | +4.51% |
| OBL (ORZBIALY) | 36.60 1 757 | +4.57% |
| ART (ARTIFEX) | 20.95 44 294 | +4.75% |
| ULM (ULMA) | 64.50 194 | +4.88% |
| FMG | 63.00 3 150 | +5.00% |
| PBG | 0.0180 17 608 | +5.88% |
| CPA (CAPITAL) | 2.76 1 087 895 | +6.15% |
| CPR (COMPREMUM) | 1.460 57 627 | +6.18% |
| HRS (HERKULES) | 1.770 896 549 | +6.63% |
| SKL (SKYLINE) | 1.43 212 | +6.72% |
| ASM (ASMGROUP) | 0.290 77 904 | +7.01% |
| QNA (QNATECHNO) | 47.80 48 069 | +7.17% |
| CZT (CZTOREBKA) | 0.454 5 | +7.58% |
| DGA | 29.00 41 358 | +8.21% |
| PCF (PCFGROUP) | 3.950 341 556 | +10.03% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| NTU (NOVATURAS) | 6.94 9 562 | +15.67% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| MDI (MDIENERGIA) | 0.984 42 647 | +21.48% |