| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| SHD (SOHODEV) | 0.128 204 | -10.49% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| ITB (INTERBUD) | 1.420 437 | -8.97% |
| APE (APSENERGY) | 4.75 195 103 | -8.65% |
| TBL (TBULL) | 2.24 233 | -7.44% |
| VGO (VIGOPHOTN) | 512.00 943 350 | -6.57% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| OML (ONEMORE) | 2.180 583 993 | -5.22% |
| ADV (ADIUVO) | 0.480 2 405 | -5.14% |
| TMR (TATRY) | 75.00 3 936 | -5.06% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| EKP (ELKOP) | 1.865 7 | -4.85% |
| RMK (REMAK) | 10.85 6 904 | -4.82% |
| CSR (CASPAR) | 6.10 19 | -4.69% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| KMP (KOMPAP) | 22.20 27 445 | -4.31% |
| CAV (CAVATINA) | 12.55 13 936 | -3.46% |
| PAT (PATENTUS) | 2.67 759 | -3.26% |
| WTN (WITTCHEN) | 13.74 76 047 | -3.24% |
| PKN (PKNORLEN) | 125.20 43 129 900 | -3.19% |
| TRR (TERMOREX) | 0.620 642 | -3.13% |
| ENE (ENELMED) | 18.90 266 | -3.08% |
| VVD (VIVID) | 0.601 3 624 | -3.06% |
| XTP (XTPL) | 63.50 49 173 | -3.05% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.20 679 | -2.65% |
| GRX (GREENX) | 2.508 642 056 | -2.64% |
| CPL (COMPERIA) | 5.55 483 | -2.63% |
| LES (LESS) | 0.228 814 | -2.56% |
| SNX (SUNEX) | 2.700 3 903 | -2.53% |
| ICE (MEDINICE) | 82.70 550 352 | -2.48% |
| STS (SATIS) | 0.246 0 | -2.38% |
| INK (INSTALKRK) | 37.50 1 619 | -2.34% |
| GMT (GENOMTEC) | 5.00 20 432 | -2.34% |
| HUG (HUUUGE) | 21.15 49 672 | -2.31% |
| FEE (FEERUM) | 17.05 86 | -2.29% |
| CMP (COMP) | 90.50 63 429 | -2.27% |
| RNC (REINO) | 1.30 243 | -2.26% |
| FAB (FABRITY) | 26.10 48 856 | -2.25% |
| AAT (ALTA) | 1.535 395 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ZAP (PULAWY) | 48.70 7 127 | -2.21% |
| 3RG (3RGAMES) | 0.740 2 574 | -2.12% |
| THG (TENDERHUT) | 5.60 448 | -2.10% |
| INL (INTROL) | 7.72 10 823 | -2.03% |
| CPA (CAPITAL) | 2.90 41 410 | -2.03% |
| CPR (COMPREMUM) | 1.210 27 989 | -2.02% |
| BBT (BOOMBIT) | 5.90 21 418 | -1.99% |
| PJP (PJPMAKRUM) | 17.45 1 537 | -1.97% |
| ALR (ALIOR) | 137.15 5 031 944 | -1.97% |
| NWG (NEWAG) | 96.00 298 248 | -1.94% |
| GTN (GETIN) | 0.4610 9 725 | -1.91% |
| IMS | 2.07 3 851 | -1.90% |
| TXT (TEXT) | 41.28 131 019 | -1.85% |
| SCW (SCANWAY) | 322.00 612 288 | -1.83% |
| MDG (MEDICALG) | 26.95 33 056 | -1.82% |
| UNT (UNIMOT) | 151.20 163 032 | -1.82% |
| SHO (SHOPER) | 41.25 514 024 | -1.79% |
| SLV (SELVITA) | 30.70 25 165 | -1.76% |
| RLP (RELPOL) | 5.60 4 723 | -1.75% |
| ATT (GRUPAAZOTY) | 20.30 1 541 829 | -1.74% |
| MFO | 29.00 4 401 | -1.69% |
| 4MS (4MASS) | 4.650 13 731 | -1.69% |
| MSP (MOSTALPLC) | 11.90 607 | -1.65% |
| ACT (ACTION) | 35.90 189 682 | -1.64% |
| TRK (TRAKCJA) | 3.620 202 739 | -1.63% |
| WWL (WAWEL) | 728.00 5 860 | -1.62% |
| ATD (ATENDE) | 3.68 6 960 | -1.60% |
| CRJ (CREEPYJAR) | 504.00 66 802 | -1.56% |
| BOW (BOWIM) | 7.64 28 381 | -1.55% |
| ASM (ASMGROUP) | 0.1600 4 611 | -1.54% |
| GKI (IMMOBILE) | 4.55 16 470 | -1.52% |
| CPD (CELTIC) | 1.310 415 | -1.50% |
| IFR (IFSA) | 0.133 2 957 | -1.48% |
| CLN (CLNPHARMA) | 20.20 18 330 | -1.46% |
| DNP (DINOPL) | 29.03 20 792 660 | -1.46% |
| MOL | 46.02 7 785 | -1.46% |
| ACP (ASSECOPOL) | 180.35 2 533 117 | -1.45% |
| MCI | 27.50 14 828 | -1.43% |
| LWB (BOGDANKA) | 20.70 549 773 | -1.43% |
| JSW | 25.58 2 858 936 | -1.43% |
| DOM (DOMDEV) | 243.50 171 182 | -1.42% |
| YRL (YARRL) | 6.98 217 | -1.41% |
| LTX (LENTEX) | 7.00 8 001 | -1.41% |
| CAR (INTERCARS) | 775.00 289 989 | -1.40% |
| RVU (RYVU) | 14.50 53 218 | -1.36% |
| KCI | 0.872 926 | -1.36% |
| SGN (SYGNITY) | 75.60 54 644 | -1.31% |
| SFG (SILVANO) | 4.73 582 | -1.25% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| ZRE (ZREMB) | 9.56 38 244 | -1.24% |
| MOC (MOLECURE) | 5.60 5 692 | -1.23% |
| MXC (MAXCOM) | 6.42 39 | -1.23% |
| PZU | 67.64 16 031 530 | -1.23% |
| TPE (TAURONPE) | 9.476 4 194 556 | -1.21% |
| NTT (NTTSYSTEM) | 12.85 6 840 | -1.15% |
| ARH (ARCHICOM) | 52.00 4 692 | -1.14% |
| ENP (ENAP) | 3.50 152 | -1.13% |
| CRM (CORMAY) | 0.530 3 945 | -1.12% |
| AGO (AGORA) | 8.94 19 089 | -1.11% |
| ZMT (ZAMET) | 0.910 13 561 | -1.09% |
| ING (INGBSK) | 463.00 1 137 167 | -1.07% |
| GIF (GAMFACTOR) | 4.800 192 | -1.03% |
| BRS (BORYSZEW) | 4.850 25 799 | -1.02% |
| SON (SONEL) | 14.60 893 | -1.02% |
| DEL (DELKO) | 5.92 10 334 | -1.00% |
| PEP | 59.90 514 801 | -0.99% |
| OPM (OPTEAM) | 5.10 9 992 | -0.97% |
| KGL | 10.20 1 105 | -0.97% |
| ASE (ASSECOSEE) | 61.80 34 091 | -0.96% |
| EHG (EUROHOLD) | 4.14 2 070 | -0.96% |
| ACG (ACAUTOGAZ) | 20.70 6 376 | -0.96% |
| KGH (KGHM) | 388.30 48 380 049 | -0.94% |
| DAD (DADELO) | 74.10 14 201 | -0.94% |
| SVE (SNTVERSE) | 2.695 26 512 | -0.92% |
| KRU (KRUK) | 399.30 1 619 783 | -0.92% |
| GVT (VIRTUS) | 1.310 10 139 | -0.91% |
| ZEP (ZEPAK) | 17.56 23 888 | -0.90% |
| ZUK (STAPORKOW) | 4.56 5 740 | -0.87% |
| TOR (TORPOL) | 69.70 135 167 | -0.85% |
| PHN | 9.36 2 115 | -0.85% |
| CBF (CYBERFLKS) | 189.90 754 275 | -0.84% |
| ETL (EUROTEL) | 30.55 17 005 | -0.81% |
| NCL (NOCTILUCA) | 98.20 11 905 | -0.81% |
| GPP (GRUPRACUJ) | 50.30 335 427 | -0.79% |
| PGE | 9.936 3 358 187 | -0.79% |
| CIG (CIGAMES) | 2.530 122 044 | -0.78% |
| AWM (AIRWAY) | 0.2595 4 225 | -0.76% |
| MIL (MILLENNIUM) | 20.76 2 685 244 | -0.76% |
| PEO (PEKAO) | 233.60 6 875 539 | -0.76% |
| VRG | 5.34 59 294 | -0.74% |
| PKO (PKOBP) | 105.80 21 528 659 | -0.73% |
| MBK (MBANK) | 1441.50 3 246 669 | -0.72% |
| MUR (MURAPOL) | 41.90 115 200 | -0.71% |
| BOS | 9.97 17 368 | -0.70% |
| ANR (ANSWEAR) | 17.30 40 318 | -0.69% |
| ZAB (ZABKA) | 25.96 11 141 477 | -0.69% |
| KGN (KOGENERA) | 73.50 62 876 | -0.68% |
| YAN (YANOSIK) | 15.00 15 | -0.66% |
| WAS (WASKO) | 6.20 11 627 | -0.64% |
| URT (URTESTE) | 46.70 140 | -0.64% |
| GPW | 85.90 612 016 | -0.64% |
| MLK (MILKILAND) | 1.650 6 872 | -0.60% |
| DEK (DEKPOL) | 67.00 17 504 | -0.59% |
| MRC (MERCATOR) | 50.50 38 774 | -0.59% |
| ALI (ALTUS) | 3.40 227 | -0.58% |
| ENA (ENEA) | 19.39 1 218 836 | -0.56% |
| PCE (POLICE) | 7.50 11 062 | -0.53% |
| ATR (ATREM) | 56.30 53 100 | -0.53% |
| WPL (WIRTUALNA) | 59.10 68 362 | -0.51% |
| IZB (IZOBLOK) | 39.40 9 732 | -0.51% |
| SPH (SOPHARMA) | 7.98 559 | -0.50% |
| LPP | 18930.00 14 815 740 | -0.47% |
| NVT (NOVITA) | 106.50 6 716 | -0.47% |
| BFT (BENEFIT) | 4742.00 874 918 | -0.46% |
| SVRS (SILVAIR-REGS) | 4.38 7 451 | -0.45% |
| STP (STALPROD) | 229.00 12 345 | -0.43% |
| EBP (ERSTEPL) | 649.60 2 972 295 | -0.43% |
| CDR (CDPROJEKT) | 223.80 26 089 866 | -0.40% |
| ZUE | 12.65 1 235 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| OPN (OPONEO.PL) | 102.20 60 716 | -0.39% |
| KVT (KRVITAMIN) | 12.90 74 | -0.39% |
| ERB (ERBUD) | 26.20 10 081 | -0.38% |
| ATS (ATLANTIS) | 1.345 239 | -0.37% |
| BNP (BNPPPL) | 162.40 2 854 188 | -0.37% |
| PXM (POLIMEXMS) | 8.170 1 698 204 | -0.37% |
| WLT (WIELTON) | 5.45 17 120 | -0.37% |
| GNS (NIEWIADOW) | 14.10 200 564 | -0.35% |
| VRC (VERCOM) | 116.40 765 889 | -0.34% |
| MON (MONNARI) | 5.96 11 384 | -0.33% |
| PCF (PCFGROUP) | 3.300 26 | -0.30% |
| SKH (SKARBIEC) | 34.50 5 783 | -0.29% |
| PCO (PEPCO) | 34.86 984 013 | -0.29% |
| DIA (DIAG) | 174.60 575 402 | -0.29% |
| MEX (MEXPOLSKA) | 3.71 165 | -0.27% |
| OPL (ORANGEPL) | 15.260 2 595 546 | -0.26% |
| ALL (AILLERON) | 16.44 13 034 | -0.24% |
| ARL (ARLEN) | 23.75 19 679 | -0.21% |
| BMX (BIOMAXIMA) | 9.66 1 303 | -0.21% |
| PAS (PASSUS) | 117.20 60 956 | -0.17% |
| CPS (CYFRPLSAT) | 14.840 1 886 381 | -0.17% |
| VOX (VOXEL) | 119.40 159 197 | -0.17% |
| SCP (SCPFL) | 123.40 1 586 | -0.16% |
| MLS (MLSYSTEM) | 14.84 7 585 | -0.13% |
| MOV (MOVIEGAMES) | 7.64 5 528 | -0.13% |
| CRI (CREOTECH) | 833.00 1 540 594 | -0.12% |
| BCS (BIGCHEESE) | 4.58 645 | -0.11% |
| STX (STALEXP) | 1.882 302 387 | -0.11% |
| XTB | 109.08 4 026 838 | -0.05% |
| PGV (PGFGROUP) | 0.520 6 282 | 0.00% |
| MGT (MANGATA) | 67.40 674 | 0.00% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| APL (AMPLI) | 1.11 1 998 | 0.00% |
| PBX (PEKABEX) | 10.50 16 996 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| APT (APATOR) | 25.95 18 841 | 0.00% |
| SWG (SECOGROUP) | 43.20 1 512 | 0.00% |
| ATG (ATMGRUPA) | 3.74 17 574 | 0.00% |
| NVG (NOVAVISGR) | 0.640 240 | 0.00% |
| RNK (RANKPROGR) | 4.55 6 816 | 0.00% |
| HRS (HERKULES) | 1.490 280 | 0.00% |
| DTR (DIGITREE) | 10.30 81 | 0.00% |
| XPL (XPLUS) | 2.90 1 286 | 0.00% |
| MZA (MUZA) | 9.25 9 | 0.00% |
| GTC | 2.20 211 | 0.00% |
| CLE (COALENERG) | 2.120 3 460 | 0.00% |
| DMG (DMGROUP) | 2.19 4 | 0.00% |
| EAH (ESOTIQ) | 30.00 2 631 | 0.00% |
| GOB (GOBARTO) | 21.50 4 300 | 0.00% |
| ONO (ONESANO) | 0.622 1 918 | 0.00% |
| 08N (08OCTAVA) | 0.625 22 | 0.00% |
| HDR (HYDROTOR) | 12.80 1 135 | 0.00% |
| CTS (CITYSERV) | 6.30 2 016 | 0.00% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| OBL (ORZBIALY) | 39.00 56 066 | 0.00% |
| IZO (IZOLACJA) | 3.75 8 | 0.00% |
| MLG (MLPGROUP) | 104.00 520 | 0.00% |
| ABS (ASSECOBS) | 88.00 8 521 | 0.00% |
| ULM (ULMA) | 59.00 59 | 0.00% |
| SHG (STARHEDGE) | 0.192 192 | 0.00% |
| AST (ASTARTA) | 47.00 50 158 | 0.00% |
| WIK (WIKANA) | 8.30 647 | 0.00% |
| BBD (BBIDEV) | 5.38 1 668 | 0.00% |
| PEN (PHOTON) | 1.265 443 | 0.00% |
| MDI (MDIENERGIA) | 1.855 2 908 | 0.00% |
| NEU (NEUCA) | 720.00 154 653 | 0.00% |
| ULG (ULTGAMES) | 14.95 299 | 0.00% |
| UNF (UNFOLD) | 1.14 969 | 0.00% |
| SPR (SPYROSOFT) | 392.00 25 480 | 0.00% |
| CEZ | 210.80 7 378 | 0.00% |
| PRI (PRAGMAINK) | 3.28 98 | 0.00% |
| LKD (LOKUM) | 25.20 302 | 0.00% |
| PLZ (PLAZACNTR) | 1.284 1 859 | 0.00% |
| PBF (PBSFINANSE) | 1.19 69 | 0.00% |
| ERG | 43.00 18 293 | 0.00% |
| HRP (HARPER) | 5.04 25 | 0.00% |
| APN (APLISENS) | 18.35 37 | 0.00% |
| ODL (ODLEWNIE) | 22.30 133 922 | 0.00% |
| BCX (BIOCELTIX) | 89.00 67 750 | 0.00% |
| WPR (WOODPCKR) | 2.80 14 | 0.00% |
| PPS (PEPEES) | 0.816 8 | 0.00% |
| SNW (SANWIL) | 1.510 3 151 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 21.00 34 576 | 0.00% |
| RPC (ROPCZYCE) | 26.80 3 216 | 0.00% |
| MIR (MIRACULUM) | 0.568 6 | 0.00% |
| TLX (TALEX) | 17.80 178 | 0.00% |
| 1AT (ATAL) | 63.60 11 003 | 0.00% |
| SEK (SEKO) | 11.80 20 776 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 24 569 | 0.00% |
| BST (BEST) | 36.00 1 620 | 0.00% |
| FON | 1.750 3 483 | 0.00% |
| MWT (MWTRADE) | 3.54 7 | 0.00% |
| OPG (ORCOGROUP) | 3.88 124 | 0.00% |
| PLW (PLAYWAY) | 244.00 20 273 | 0.00% |
| KCH (KRAKCHEM) | 0.290 1 160 | 0.00% |
| FMG | 62.60 501 | 0.00% |
| ABE (ABPL) | 131.00 102 583 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.60 640 | 0.00% |
| APR (AUTOPARTN) | 25.20 241 835 | 0.00% |
| EDI (EDINVEST) | 8.46 1 007 | 0.00% |
| FRO (FERRO) | 32.00 15 731 | 0.00% |
| NTC (NTCAPITAL) | 0.604 11 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 22.30 45 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| KSG (KSGAGRO) | 3.500 10 141 | 0.00% |
| CDL (CDRL) | 9.45 9 | 0.00% |
| NTU (NOVATURAS) | 6.00 30 | 0.00% |
| KRK (KRKA) | 1128.00 4 508 | 0.00% |
| ATC (ARCTIC) | 5.82 12 399 | 0.00% |
| MVP (MARVIPOL) | 8.50 22 777 | 0.00% |
| CAP (CAPITEA) | 0.430 13 835 | 0.00% |
| NNG (NANOGROUP) | 2.29 10 298 | 0.00% |
| NVA (PANOVA) | 15.75 5 198 | 0.00% |
| MSZ (MOSTALZAB) | 6.40 6 490 | 0.00% |
| RWL (RAWLPLUG) | 13.85 28 | 0.00% |
| BDX (BUDIMEX) | 734.00 4 059 396 | +0.03% |
| DIG (DIGITANET) | 252.20 557 484 | +0.08% |
| OND (ONDE) | 8.18 3 562 | +0.12% |
| BIO (BIOTON) | 3.99 29 568 | +0.13% |
| KTY (KETY) | 1223.00 1 441 301 | +0.16% |
| KOM (KOMPUTRON) | 5.98 90 | +0.17% |
| BLO (BLOOBER) | 25.10 170 422 | +0.20% |
| TEN (TSGAMES) | 95.30 584 926 | +0.21% |
| 11B (11BIT) | 139.20 295 318 | +0.22% |
| STF (STALPROFI) | 9.10 8 959 | +0.22% |
| AMB (AMBRA) | 17.46 42 688 | +0.23% |
| MNC (MENNICA) | 42.00 21 851 | +0.24% |
| SAN (SANTANDER) | 50.34 19 348 | +0.24% |
| COG (COGNOR) | 6.01 473 469 | +0.25% |
| IPO (INTERSPPL) | 0.380 2 280 | +0.26% |
| FTE (FORTE) | 18.95 1 322 | +0.26% |
| PTG (POLTREG) | 18.60 484 | +0.27% |
| MRB (MIRBUD) | 11.03 140 287 | +0.27% |
| MBR (MOBRUK) | 359.00 289 873 | +0.28% |
| EUR (EUROCASH) | 5.240 128 288 | +0.29% |
| BHW (HANDLOWY) | 135.60 2 235 540 | +0.30% |
| ENG (ENERGA) | 18.56 37 736 | +0.32% |
| LBT (LIBET) | 1.470 15 | +0.34% |
| AMC (AMICA) | 51.80 141 639 | +0.39% |
| TRN (TRANSPOL) | 12.40 29 941 | +0.40% |
| IFI (IFIRMA) | 24.80 5 699 | +0.40% |
| WXF (WARIMPEX) | 2.28 274 | +0.44% |
| SKA (SNIEZKA) | 86.00 172 | +0.47% |
| QNA (QNATECHNO) | 41.30 12 456 | +0.49% |
| PWX (POLWAX) | 1.005 1 | +0.50% |
| PCX (PCCEXOL) | 1.920 811 | +0.52% |
| TSG (TESGAS) | 1.845 4 | +0.54% |
| DCR (DECORA) | 73.00 28 711 | +0.55% |
| REXA (REX-PDA) | 13.48 14 746 | +0.60% |
| IMP (IMPERIO) | 1.66 296 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| KER (KERNEL) | 19.46 10 665 | +0.62% |
| IZS (IZOSTAL) | 3.12 1 662 | +0.65% |
| INC | 1.500 4 176 | +0.67% |
| JWW (JWWINVEST) | 2.97 1 402 | +0.68% |
| CRQA (CRQUANTUM-PDA) | 352.00 14 394 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ENT (ENTER) | 54.00 74 346 | +0.75% |
| DGA | 26.00 10 052 | +0.78% |
| CTX (CAPTORTX) | 76.60 34 974 | +0.79% |
| OTM (OTMUCHOW) | 5.04 257 | +0.80% |
| RBW (RAINBOW) | 150.30 857 900 | +0.80% |
| ENI (ENERGOINS) | 1.875 1 156 | +0.81% |
| IPE (IPOPEMA) | 7.26 1 104 | +0.83% |
| MAK (MAKARONPL) | 22.90 36 109 | +0.88% |
| GRN (GRODNO) | 16.75 20 738 | +0.90% |
| DAT (DATAWALK) | 125.60 112 419 | +0.96% |
| OTS (OTLOG) | 16.66 10 995 | +0.97% |
| DBC (DEBICA) | 90.20 31 037 | +1.01% |
| SEL (SELENAFM) | 48.80 42 132 | +1.04% |
| ELT (ELEKTROTI) | 53.55 301 568 | +1.04% |
| ATP (ATLANTAPL) | 19.20 3 411 | +1.05% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| PRT (PROTEKTOR) | 1.234 19 189 | +1.15% |
| PCR (PCCROKITA) | 67.50 58 013 | +1.20% |
| LRQ (LARQ) | 2.47 5 | +1.23% |
| LBW (LUBAWA) | 13.09 1 198 746 | +1.24% |
| PHR (PHARMENA) | 3.21 38 | +1.26% |
| KPL (KINOPOL) | 20.00 54 409 | +1.27% |
| QNT (QUANTUM) | 31.40 4 824 | +1.29% |
| LEN (LENA) | 2.32 668 | +1.31% |
| INP (INPRO) | 7.65 2 387 | +1.32% |
| ALE (ALLEGRO) | 38.490 105 978 667 | +1.34% |
| ALG (AIGAMES) | 0.740 143 | +1.37% |
| DGE (DRAGOENT) | 22.00 5 492 | +1.38% |
| AGT (AGROTON) | 5.07 4 548 | +1.40% |
| IBS (IBSM) | 68.20 529 | +1.49% |
| MSW (MOSTALWAR) | 3.93 28 010 | +1.55% |
| UCG (UNICREDIT) | 340.20 5 103 | +1.55% |
| BMC (BUMECH) | 18.23 58 235 | +1.56% |
| TOA (TOYA) | 9.60 1 028 717 | +1.59% |
| VOT (VOTUM) | 44.20 98 456 | +1.61% |
| RND (RENDER) | 75.40 3 991 | +1.62% |
| 06N (06MAGNA) | 2.49 60 584 | +1.63% |
| GOP (GAMEOPS) | 15.25 31 651 | +1.67% |
| QRS (QUERCUS) | 11.94 215 | +1.70% |
| ART (ARTIFEX) | 20.65 47 200 | +1.72% |
| VIN (VINDEXUS) | 14.70 41 330 | +1.73% |
| LSI (LSISOFT) | 45.90 4 919 | +1.77% |
| BIP (BIOPLANET) | 33.00 3 333 | +1.85% |
| JRH | 4.94 29 643 | +1.86% |
| CRQ (CRQUANTUM) | 356.80 638 339 | +1.94% |
| EAT (AMREST) | 11.14 223 723 | +2.01% |
| MDV (MODIVO) | 92.90 8 699 210 | +2.09% |
| CLD (CLOUD) | 84.80 30 688 | +2.17% |
| IDM (IDMSA) | 0.470 9 273 | +2.17% |
| SNT (SYNEKTIK) | 299.40 9 349 545 | +2.18% |
| CLC (COLUMBUS) | 2.780 27 730 | +2.21% |
| BCM (BETACOM) | 5.54 3 517 | +2.21% |
| NXG (NEXITY) | 0.890 1 016 | +2.30% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PTW (PTWP) | 133.00 3 586 | +2.31% |
| DBE (DBENERGY) | 8.80 493 | +2.33% |
| IMC (IMCOMPANY) | 37.00 30 665 | +2.35% |
| MCR | 14.95 1 540 | +2.40% |
| EQU (EQUNICO) | 1.280 22 030 | +2.40% |
| HEL (HELIO) | 51.20 13 292 | +2.40% |
| PKP (PKPCARGO) | 11.33 638 706 | +2.44% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| ECH (ECHO) | 5.36 86 831 | +2.68% |
| ASB (ASBIS) | 93.75 15 266 067 | +2.74% |
| FSG (FASING) | 14.80 292 | +2.78% |
| LMU (LMCU) | 36.400 542 765 | +2.81% |
| SFS (SFINKS) | 0.454 5 | +2.95% |
| DVL (DEVELIA) | 10.80 2 148 412 | +3.05% |
| CFI | 0.131 262 | +3.15% |
| MAB (MABION) | 7.70 210 154 | +3.22% |
| SIM (SIMFABRIC) | 1.550 21 436 | +3.33% |
| PRM (PROCHEM) | 24.40 73 | +3.39% |
| KPD (KPPD) | 20.40 1 102 | +4.08% |
| UNI (UNIBEP) | 13.30 130 050 | +4.40% |
| PUR (PURE) | 2.400 323 720 | +4.58% |
| RAF (RAFAMET) | 53.40 32 178 | +4.71% |
| PBG | 0.0180 17 608 | +5.88% |
| S2B (SYN2BIO) | 37.55 1 229 416 | +7.92% |
| CZT (CZTOREBKA) | 1.04 20 143 | +8.33% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |