| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| PBF (PBSFINANSE) | 0.770 2 689 | -18.95% |
| MEG (MEGARON) | 5.20 744 | -18.11% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IFR (IFSA) | 0.165 394 498 | -12.00% |
| MEX (MEXPOLSKA) | 4.40 583 069 | -10.20% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| ICE (MEDINICE) | 39.55 2 849 110 | -8.02% |
| BMC (BUMECH) | 19.00 5 703 988 | -7.99% |
| CFI | 0.143 1 047 | -7.14% |
| APL (AMPLI) | 0.950 337 | -6.86% |
| DAT (DATAWALK) | 147.20 8 835 699 | -6.84% |
| ADV (ADIUVO) | 0.646 28 852 | -6.10% |
| SHD (SOHODEV) | 0.198 1 386 | -5.71% |
| CRI (CREOTECH) | 517.00 11 236 929 | -5.66% |
| LES (LESS) | 0.236 32 163 | -5.60% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| ATD (ATENDE) | 3.21 33 987 | -5.03% |
| RWL (RAWLPLUG) | 13.60 3 753 | -4.90% |
| MOC (MOLECURE) | 6.85 155 431 | -4.86% |
| BIP (BIOPLANET) | 27.60 21 549 | -4.83% |
| TLX (TALEX) | 17.90 47 477 | -4.79% |
| JWW (JWWINVEST) | 3.22 8 559 | -4.73% |
| MLS (MLSYSTEM) | 17.82 317 449 | -4.71% |
| APT (APATOR) | 25.85 835 086 | -4.61% |
| FMG | 58.20 291 | -4.59% |
| SNX (SUNEX) | 5.18 150 164 | -4.43% |
| KVT (KRVITAMIN) | 10.95 1 496 | -4.37% |
| CPD (CELTIC) | 2.10 9 801 | -4.11% |
| KGH (KGHM) | 320.80 209 551 206 | -3.92% |
| ODL (ODLEWNIE) | 13.50 59 163 | -3.91% |
| BCX (BIOCELTIX) | 84.00 284 272 | -3.89% |
| CCE (CCENERGY) | 0.250 987 | -3.85% |
| CPA (CAPITAL) | 1.91 127 647 | -3.54% |
| NWG (NEWAG) | 122.60 1 125 693 | -3.46% |
| KPD (KPPD) | 22.60 4 249 | -3.42% |
| CLE (COALENERG) | 2.830 121 618 | -3.41% |
| PTG (POLTREG) | 25.50 30 126 | -3.41% |
| ENE (ENELMED) | 19.90 10 301 | -3.40% |
| ATS (ATLANTIS) | 1.720 12 | -3.37% |
| PAS (PASSUS) | 129.50 819 051 | -3.36% |
| RMK (REMAK) | 11.60 109 | -3.33% |
| IMC (IMCOMPANY) | 32.30 24 204 | -3.29% |
| MOV (MOVIEGAMES) | 8.68 12 838 | -3.23% |
| BST (BEST) | 30.00 30 189 | -3.23% |
| CRM (CORMAY) | 0.422 31 923 | -3.21% |
| CRJ (CREEPYJAR) | 604.00 591 480 | -3.21% |
| WPR (WOODPCKR) | 3.94 37 198 | -3.19% |
| ONO (ONESANO) | 0.706 3 789 | -3.02% |
| SPR (SPYROSOFT) | 514.00 23 986 | -3.02% |
| CLN (CLNPHARMA) | 22.80 74 456 | -2.98% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CAP (CAPITEA) | 0.312 11 973 | -2.80% |
| GOP (GAMEOPS) | 10.50 20 631 | -2.78% |
| TEN (TSGAMES) | 107.00 960 981 | -2.73% |
| UNT (UNIMOT) | 129.00 298 929 | -2.71% |
| CPL (COMPERIA) | 5.40 9 436 | -2.70% |
| PRI (PRAGMAINK) | 2.88 1 556 | -2.70% |
| 3RG (3RGAMES) | 0.670 20 210 | -2.62% |
| MNC (MENNICA) | 49.70 61 904 | -2.55% |
| AGT (AGROTON) | 5.38 8 270 | -2.54% |
| OPM (OPTEAM) | 3.08 6 303 | -2.53% |
| MFO | 38.60 45 298 | -2.53% |
| MOL | 44.62 529 780 | -2.49% |
| ALL (AILLERON) | 17.46 120 753 | -2.46% |
| ZUE | 12.25 17 786 | -2.39% |
| JSW | 25.80 7 505 276 | -2.38% |
| KSG (KSGAGRO) | 3.780 1 518 | -2.33% |
| LRQ (LARQ) | 1.91 19 074 | -2.30% |
| ELT (ELEKTROTI) | 49.45 334 379 | -2.27% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| RVU (RYVU) | 24.80 345 290 | -2.17% |
| ECB (ECBSA) | 18.60 8 039 | -2.11% |
| IPE (IPOPEMA) | 4.25 37 266 | -2.07% |
| ULG (ULTGAMES) | 14.40 39 833 | -2.04% |
| RAF (RAFAMET) | 48.60 1 993 | -2.02% |
| ZUK (STAPORKOW) | 5.00 33 553 | -1.96% |
| GRX (GREENX) | 2.400 742 562 | -1.96% |
| QRS (QUERCUS) | 12.65 194 152 | -1.94% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| ASB (ASBIS) | 37.00 2 639 319 | -1.91% |
| ECH (ECHO) | 5.20 19 528 | -1.89% |
| DIG (DIGITANET) | 150.20 1 610 192 | -1.83% |
| KRK (KRKA) | 972.00 972 | -1.82% |
| MDG (MEDICALG) | 32.80 261 317 | -1.80% |
| CAR (INTERCARS) | 604.00 553 072 | -1.79% |
| BBD (BBIDEV) | 5.50 19 904 | -1.79% |
| KCI | 0.882 2 743 | -1.78% |
| SHO (SHOPER) | 49.70 494 186 | -1.78% |
| HEL (HELIO) | 39.10 30 407 | -1.76% |
| GKI (IMMOBILE) | 4.48 20 611 | -1.75% |
| COG (COGNOR) | 4.96 608 004 | -1.74% |
| SLV (SELVITA) | 40.80 340 529 | -1.69% |
| TPE (TAURONPE) | 11.330 13 411 581 | -1.65% |
| SAN (SANTANDER) | 44.75 143 470 | -1.65% |
| 06N (06MAGNA) | 2.42 381 | -1.63% |
| OND (ONDE) | 9.19 46 378 | -1.61% |
| VGO (VIGOPHOTN) | 491.00 10 421 | -1.60% |
| PKO (PKOBP) | 94.56 71 013 050 | -1.60% |
| ALG (AIGAMES) | 0.860 964 | -1.60% |
| IZS (IZOSTAL) | 3.08 59 787 | -1.60% |
| TMR (TATRY) | 92.50 370 | -1.60% |
| DNP (DINOPL) | 39.18 34 541 035 | -1.58% |
| ART (ARTIFEX) | 17.50 333 417 | -1.57% |
| QNT (QUANTUM) | 38.00 266 | -1.55% |
| CTX (CAPTORTX) | 77.80 388 703 | -1.52% |
| MLK (MILKILAND) | 1.960 69 770 | -1.51% |
| NVG (NOVAVISGR) | 0.983 304 | -1.50% |
| PGE | 9.984 12 303 021 | -1.49% |
| ATT (GRUPAAZOTY) | 17.21 1 247 633 | -1.49% |
| PEO (PEKAO) | 230.00 57 460 744 | -1.46% |
| MGT (MANGATA) | 67.80 2 661 | -1.45% |
| 4MS (4MASS) | 4.780 5 900 | -1.44% |
| EHG (EUROHOLD) | 2.76 35 | -1.43% |
| SPL (SANPL) | 594.00 8 991 487 | -1.43% |
| PRT (PROTEKTOR) | 0.974 14 200 | -1.42% |
| BFT (BENEFIT) | 3850.00 3 432 920 | -1.41% |
| BOW (BOWIM) | 5.60 32 319 | -1.41% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SNT (SYNEKTIK) | 298.40 1 820 175 | -1.39% |
| SCP (SCPFL) | 142.20 69 274 | -1.39% |
| AST (ASTARTA) | 51.20 191 609 | -1.35% |
| 1AT (ATAL) | 58.60 74 731 | -1.35% |
| SNK (SANOK) | 22.90 34 775 | -1.29% |
| RLP (RELPOL) | 6.12 34 607 | -1.29% |
| MAK (MAKARONPL) | 23.20 50 237 | -1.28% |
| WXF (WARIMPEX) | 2.36 6 587 | -1.26% |
| SFS (SFINKS) | 0.410 16 504 | -1.20% |
| DEL (DELKO) | 6.62 49 968 | -1.19% |
| PCF (PCFGROUP) | 3.725 16 320 | -1.19% |
| STP (STALPROD) | 253.00 43 864 | -1.17% |
| BBT (BOOMBIT) | 6.84 12 452 | -1.16% |
| RBW (RAINBOW) | 157.50 1 623 584 | -1.13% |
| MIL (MILLENNIUM) | 17.960 2 116 267 | -1.10% |
| NCL (NOCTILUCA) | 90.80 238 038 | -1.09% |
| ENT (ENTER) | 63.70 253 934 | -1.09% |
| BRS (BORYSZEW) | 5.50 293 473 | -1.08% |
| GRN (GRODNO) | 13.90 105 708 | -1.07% |
| EUR (EUROCASH) | 6.520 434 258 | -1.06% |
| GTC | 2.84 24 266 | -1.05% |
| PCO (PEPCO) | 27.48 4 601 079 | -1.04% |
| GTN (GETIN) | 0.570 27 089 | -1.04% |
| SGN (SYGNITY) | 77.20 99 288 | -1.03% |
| CMP (COMP) | 58.00 101 387 | -1.02% |
| RNK (RANKPROGR) | 4.36 436 | -1.02% |
| AMC (AMICA) | 58.20 181 670 | -1.02% |
| DAD (DADELO) | 78.00 95 320 | -1.02% |
| MDI (MDIENERGIA) | 0.810 259 | -0.98% |
| PKN (PKNORLEN) | 109.44 51 578 832 | -0.98% |
| SEK (SEKO) | 10.15 36 650 | -0.98% |
| DIA (DIAG) | 182.20 1 007 652 | -0.92% |
| CIG (CIGAMES) | 2.270 111 590 | -0.87% |
| AGO (AGORA) | 9.12 57 737 | -0.87% |
| QNA (QNATECHNO) | 46.00 122 904 | -0.86% |
| EFK (EFEKT) | 5.80 1 676 | -0.85% |
| ENI (ENERGOINS) | 2.370 19 996 | -0.84% |
| ENA (ENEA) | 22.22 514 888 | -0.80% |
| ZAB (ZABKA) | 22.28 16 491 519 | -0.80% |
| PBX (PEKABEX) | 12.40 27 897 | -0.80% |
| MIR (MIRACULUM) | 0.750 3 080 | -0.79% |
| LEN (LENA) | 2.52 3 747 | -0.79% |
| MSZ (MOSTALZAB) | 6.32 23 508 | -0.78% |
| MXC (MAXCOM) | 5.10 123 | -0.78% |
| AWM (AIRWAY) | 0.3220 33 469 | -0.77% |
| CPR (COMPREMUM) | 1.300 32 987 | -0.76% |
| ATG (ATMGRUPA) | 3.92 4 923 | -0.76% |
| NEU (NEUCA) | 789.00 206 914 | -0.75% |
| VRG | 5.30 48 639 | -0.75% |
| PXM (POLIMEXMS) | 8.010 1 056 198 | -0.74% |
| PEP | 53.60 25 963 | -0.74% |
| DOM (DOMDEV) | 269.00 260 079 | -0.74% |
| VOT (VOTUM) | 47.60 106 630 | -0.73% |
| IMS | 2.72 343 | -0.73% |
| ZEP (ZEPAK) | 19.06 37 963 | -0.73% |
| DVL (DEVELIA) | 9.77 386 572 | -0.71% |
| SEL (SELENAFM) | 56.40 13 818 | -0.70% |
| TOR (TORPOL) | 58.00 206 342 | -0.68% |
| TXT (TEXT) | 41.32 556 149 | -0.67% |
| KTY (KETY) | 1036.00 4 547 545 | -0.67% |
| GPP (GRUPRACUJ) | 44.50 352 937 | -0.67% |
| AAT (ALTA) | 1.485 2 663 | -0.67% |
| YAN (NEPTIS) | 15.20 91 | -0.65% |
| PZU | 71.28 15 178 870 | -0.61% |
| SIM (SIMFABRIC) | 1.628 4 225 | -0.61% |
| APN (APLISENS) | 16.90 14 136 | -0.59% |
| INP (INPRO) | 8.70 3 894 | -0.57% |
| MSW (MOSTALWAR) | 7.40 22 245 | -0.54% |
| TOA (TOYA) | 9.52 654 970 | -0.52% |
| SVE (SNTVERSE) | 3.810 42 615 | -0.52% |
| PCE (POLICE) | 7.70 22 815 | -0.52% |
| BHW (HANDLOWY) | 118.20 395 564 | -0.51% |
| BDX (BUDIMEX) | 710.40 8 657 618 | -0.50% |
| PUR (PURE) | 3.582 25 663 | -0.50% |
| 11B (11BIT) | 140.30 440 432 | -0.50% |
| ING (INGBSK) | 410.50 701 499 | -0.48% |
| DGE (DRAGOENT) | 21.00 10 130 | -0.47% |
| CEZ | 210.00 9 684 557 | -0.47% |
| EUC (EUCO) | 2.120 295 669 | -0.47% |
| APR (AUTOPARTN) | 17.50 496 214 | -0.46% |
| DEK (DEKPOL) | 89.00 62 268 | -0.45% |
| FTE (FORTE) | 23.30 25 032 | -0.43% |
| ARH (ARCHICOM) | 48.20 20 529 | -0.41% |
| PCR (PCCROKITA) | 72.50 61 664 | -0.41% |
| KPL (KINOPOL) | 24.50 57 799 | -0.41% |
| CPS (CYFRPLSAT) | 13.050 1 698 946 | -0.38% |
| URT (URTESTE) | 57.20 6 224 | -0.35% |
| WLT (WIELTON) | 6.06 29 168 | -0.33% |
| FRO (FERRO) | 31.00 29 519 | -0.32% |
| OPL (ORANGEPL) | 11.530 1 409 353 | -0.30% |
| GIF (GAMFACTOR) | 6.68 207 | -0.30% |
| VOX (VOXEL) | 137.80 144 978 | -0.29% |
| PHR (PHARMENA) | 3.69 14 556 | -0.27% |
| SKH (SKARBIEC) | 37.20 10 631 | -0.27% |
| EKP (ELKOP) | 1.955 3 110 | -0.26% |
| DCR (DECORA) | 79.80 48 733 | -0.25% |
| CBF (CYBERFLKS) | 201.00 695 478 | -0.25% |
| MRC (MERCATOR) | 40.90 50 219 | -0.24% |
| STF (STALPROFI) | 8.18 25 137 | -0.24% |
| SKA (SNIEZKA) | 84.40 253 | -0.24% |
| WTN (WITTCHEN) | 17.56 142 354 | -0.23% |
| XTB | 88.02 9 448 333 | -0.20% |
| ZAP (PULAWY) | 48.90 6 023 | -0.20% |
| BLO (BLOOBER) | 24.55 43 506 | -0.20% |
| NNG (NANOGROUP) | 2.62 175 640 | -0.19% |
| OTS (OTLOG) | 13.18 3 308 | -0.15% |
| CLC (COLUMBUS) | 4.695 64 256 | -0.11% |
| ALE (ALLEGRO) | 28.870 63 539 875 | -0.10% |
| PGV (PGFGROUP) | 0.508 1 | 0.00% |
| PTW (PTWP) | 140.00 47 412 | 0.00% |
| TRN (TRANSPOL) | 3.84 19 | 0.00% |
| SFG (SILVANO) | 5.00 160 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| B24 (BRAND24) | 59.60 5 960 | 0.00% |
| ZMT (ZAMET) | 0.830 50 | 0.00% |
| ENP (ENAP) | 3.30 7 887 | 0.00% |
| MZA (MUZA) | 8.70 44 | 0.00% |
| OPN (OPONEO.PL) | 98.20 130 035 | 0.00% |
| TRR (TERMOREX) | 0.700 56 | 0.00% |
| DGA | 24.60 6 150 | 0.00% |
| HUG (HUUUGE) | 24.30 264 886 | 0.00% |
| TSG (TESGAS) | 2.00 4 | 0.00% |
| EAH (ESOTIQ) | 34.50 10 857 | 0.00% |
| FEE (FEERUM) | 13.30 27 | 0.00% |
| GOB (GOBARTO) | 24.00 5 112 | 0.00% |
| 08N (08OCTAVA) | 0.700 3 | 0.00% |
| ACP (ASSECOPOL) | 190.00 14 035 315 | 0.00% |
| WWL (WAWEL) | 852.00 852 | 0.00% |
| MCI | 28.00 8 761 | 0.00% |
| MCR | 20.10 27 300 | 0.00% |
| CTS (CITYSERV) | 6.30 630 | 0.00% |
| FHB (FOODHUB) | 2.48 4 856 | 0.00% |
| IZO (IZOLACJA) | 4.08 8 | 0.00% |
| CSR (CASPAR) | 4.80 10 | 0.00% |
| ABS (ASSECOBS) | 84.40 52 810 | 0.00% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| WIK (WIKANA) | 7.05 17 705 | 0.00% |
| CAV (CAVATINA) | 14.60 162 | 0.00% |
| KMP (KOMPAP) | 24.00 14 568 | 0.00% |
| TBL (TBULL) | 3.40 1 149 | 0.00% |
| KER (KERNEL) | 22.00 22 313 | 0.00% |
| IDM (IDMSA) | 0.520 260 | 0.00% |
| JRH | 4.68 122 | 0.00% |
| SON (SONEL) | 16.00 10 320 | 0.00% |
| ITB (INTERBUD) | 2.14 21 | 0.00% |
| INL (INTROL) | 8.00 12 032 | 0.00% |
| LKD (LOKUM) | 24.40 317 | 0.00% |
| ERG | 45.60 4 491 | 0.00% |
| ETL (EUROTEL) | 30.40 36 581 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| RPC (ROPCZYCE) | 24.10 24 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 22 522 | 0.00% |
| FON | 1.920 2 727 | 0.00% |
| MWT (MWTRADE) | 3.08 3 | 0.00% |
| STS (SATIS) | 0.343 2 470 | 0.00% |
| RND (RENDER) | 79.00 790 | 0.00% |
| PLW (PLAYWAY) | 263.00 97 421 | 0.00% |
| KCH (KRAKCHEM) | 0.450 2 042 | 0.00% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| TRK (TRAKCJA) | 4.600 797 287 | 0.00% |
| GEA (GRENEVIA) | 3.190 34 581 | 0.00% |
| MOJ | 1.60 1 667 | 0.00% |
| NXG (NEXITY) | 1.120 784 | 0.00% |
| RNC (REINO) | 0.830 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| KGL | 10.50 11 | 0.00% |
| PHN | 9.48 19 | 0.00% |
| PCX (PCCEXOL) | 2.31 9 788 | 0.00% |
| BCM (BETACOM) | 4.58 3 119 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| PWX (POLWAX) | 1.390 1 | 0.00% |
| ARL (ARLEN) | 33.30 58 365 | 0.00% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| PAT (PATENTUS) | 3.43 2 709 | 0.00% |
| NTU (NOVATURAS) | 7.00 1 540 | 0.00% |
| MVP (MARVIPOL) | 9.30 14 935 | 0.00% |
| ATC (ARCTIC) | 8.20 81 582 | +0.12% |
| ASE (ASSECOSEE) | 70.00 173 881 | +0.14% |
| ERB (ERBUD) | 29.60 2 076 | +0.17% |
| KRU (KRUK) | 484.80 4 401 187 | +0.19% |
| ALR (ALIOR) | 126.90 29 905 196 | +0.20% |
| NVT (NOVITA) | 96.80 484 | +0.21% |
| ANR (ANSWEAR) | 22.40 24 335 | +0.22% |
| MAB (MABION) | 8.21 7 186 | +0.24% |
| ENG (ENERGA) | 20.50 237 828 | +0.24% |
| GPW | 71.70 1 398 102 | +0.28% |
| VVD (VIVID) | 0.702 3 010 | +0.29% |
| UCG (UNICREDIT) | 326.00 326 | +0.29% |
| PLZ (PLAZACNTR) | 3.30 5 461 | +0.30% |
| ABE (ABPL) | 129.40 89 910 | +0.31% |
| CCC | 111.40 14 232 783 | +0.32% |
| BNP (BNPPPL) | 149.50 185 721 | +0.34% |
| HRP (HARPER) | 5.92 1 178 | +0.34% |
| MUR (MURAPOL) | 43.60 326 770 | +0.35% |
| DMG (DMGROUP) | 2.85 6 | +0.35% |
| THG (TENDERHUT) | 5.68 227 | +0.35% |
| MSP (MOSTALPLC) | 14.15 1 557 | +0.35% |
| LBW (LUBAWA) | 8.440 1 427 998 | +0.36% |
| HRS (HERKULES) | 1.355 5 794 | +0.37% |
| KGN (KOGENERA) | 79.70 227 566 | +0.38% |
| MRB (MIRBUD) | 13.11 957 610 | +0.38% |
| XPL (XPLUS) | 2.46 4 788 | +0.41% |
| MLG (MLPGROUP) | 97.60 38 950 | +0.41% |
| MBR (MOBRUK) | 363.00 956 805 | +0.41% |
| VRC (VERCOM) | 142.40 1 051 928 | +0.42% |
| DBE (DBENERGY) | 9.24 2 043 | +0.43% |
| ACG (ACAUTOGAZ) | 22.90 2 305 | +0.44% |
| MBK (MBANK) | 1080.00 4 757 999 | +0.47% |
| DBC (DEBICA) | 85.00 145 662 | +0.47% |
| LWB (BOGDANKA) | 21.00 145 003 | +0.48% |
| OPG (ORCOGROUP) | 4.10 82 | +0.49% |
| BIO (BIOTON) | 3.98 8 102 | +0.51% |
| STX (STALEXP) | 2.945 170 563 | +0.51% |
| OBL (ORZBIALY) | 35.60 48 950 | +0.56% |
| LTX (LENTEX) | 6.66 18 883 | +0.60% |
| NVA (PANOVA) | 16.40 2 985 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| YRL (YARRL) | 6.16 3 271 | +0.65% |
| BCS (BIGCHEESE) | 12.08 21 206 | +0.67% |
| CPI (CPIEUROPE) | 66.60 23 220 | +0.68% |
| LBT (LIBET) | 1.460 66 | +0.69% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| IMP (IMPERIO) | 1.32 455 | +0.76% |
| CDR (CDPROJEKT) | 253.90 41 421 323 | +0.79% |
| XTP (XTPL) | 69.40 59 693 | +0.87% |
| NTT (NTTSYSTEM) | 11.35 123 573 | +0.89% |
| PKP (PKPCARGO) | 13.14 1 590 546 | +0.92% |
| ATP (ATLANTAPL) | 20.30 7 572 | +1.00% |
| IFI (IFIRMA) | 34.35 26 815 | +1.03% |
| WPL (WIRTUALNA) | 58.80 292 313 | +1.03% |
| INK (INSTALKRK) | 38.90 5 457 | +1.04% |
| AMB (AMBRA) | 16.96 106 548 | +1.07% |
| FAB (FABRITY) | 27.50 11 687 | +1.10% |
| PEN (PHOTON) | 1.810 10 172 | +1.12% |
| SNW (SANWIL) | 1.340 4 243 | +1.13% |
| ACT (ACTION) | 30.85 222 551 | +1.15% |
| SWG (SECOGROUP) | 34.20 1 471 | +1.18% |
| PGM (PMPG) | 1.66 15 729 | +1.22% |
| ASM (ASMGROUP) | 0.320 45 638 | +1.27% |
| ATR (ATREM) | 61.80 149 256 | +1.31% |
| EAT (AMREST) | 13.72 20 720 | +1.33% |
| LPP | 20610.00 19 338 930 | +1.43% |
| BMX (BIOMAXIMA) | 13.00 144 499 | +1.56% |
| VIN (VINDEXUS) | 14.80 3 973 | +1.72% |
| GMT (GENOMTEC) | 4.77 24 243 | +1.92% |
| IZB (IZOBLOK) | 31.60 27 372 | +1.94% |
| FSG (FASING) | 15.50 2 849 | +1.97% |
| MON (MONNARI) | 7.08 11 263 | +2.02% |
| UNF (UNFOLD) | 1.49 15 | +2.05% |
| PRM (PROCHEM) | 24.80 18 343 | +2.06% |
| IPO (INTERSPPL) | 0.426 5 111 | +2.16% |
| CZT (CZTOREBKA) | 0.470 301 | +2.17% |
| WAS (WASKO) | 4.14 117 954 | +2.22% |
| BOS | 10.90 301 895 | +2.25% |
| INC | 2.68 81 275 | +2.29% |
| PPS (PEPEES) | 0.835 4 160 | +2.45% |
| OTM (OTMUCHOW) | 4.92 5 | +2.50% |
| ALI (ALTUS) | 3.18 6 612 | +2.58% |
| RAE (RAEN) | 0.5070 9 841 | +2.63% |
| EQU (EQUNICO) | 1.350 3 308 | +2.66% |
| EDI (EDINVEST) | 7.20 5 504 | +2.86% |
| APE (APSENERGY) | 2.43 69 745 | +2.97% |
| HDR (HYDROTOR) | 17.00 11 684 | +3.03% |
| IBS (IBSM) | 77.20 77 | +3.21% |
| LSI (LSISOFT) | 32.00 76 548 | +3.23% |
| NTC (NTCAPITAL) | 0.568 536 | +3.27% |
| SKL (SKYLINE) | 1.50 200 | +3.45% |
| UNI (UNIBEP) | 15.70 359 076 | +3.63% |
| KOM (KOMPUTRON) | 7.14 132 351 | +3.78% |
| CDL (CDRL) | 7.75 221 | +4.03% |
| PJP (PJPMAKRUM) | 19.20 19 | +4.07% |
| DTR (DIGITREE) | 12.70 14 130 | +4.10% |
| CLD (CLOUD) | 78.80 91 624 | +5.07% |
| PBG | 0.0180 17 608 | +5.88% |
| ZRE (ZREMB) | 9.40 918 382 | +6.46% |
| SVRS (SILVAIR-REGS) | 7.20 14 | +7.46% |
| SHG (STARHEDGE) | 0.274 0 | +8.73% |
| TRI (TRITON) | 3.50 2 275 | +10.76% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |