| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| MSW (MOSTALWAR) | 4.24 1 027 825 | -15.87% |
| CPR (COMPREMUM) | 1.200 1 278 649 | -14.29% |
| LSI (LSISOFT) | 49.00 276 159 | -9.93% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| DMG (DMGROUP) | 2.20 105 021 | -8.33% |
| S2B (SYN2BIO) | 26.825 2 402 460 | -7.50% |
| 08N (08OCTAVA) | 0.650 117 | -7.14% |
| ATS (ATLANTIS) | 1.450 10 395 | -7.05% |
| SVE (SNTVERSE) | 3.070 1 227 551 | -6.97% |
| CIG (CIGAMES) | 2.980 2 473 723 | -5.99% |
| FON | 1.610 2 891 | -5.29% |
| CZT (CZTOREBKA) | 0.430 989 | -5.29% |
| VIN (VINDEXUS) | 13.55 116 758 | -5.24% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| COG (COGNOR) | 4.83 3 374 554 | -5.16% |
| PLZ (PLAZACNTR) | 1.514 21 624 | -5.14% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| ERG | 42.00 7 684 | -4.55% |
| SPR (SPYROSOFT) | 430.00 177 748 | -4.44% |
| IBS (IBSM) | 69.80 38 044 | -4.38% |
| CAP (CAPITEA) | 0.528 142 889 | -4.35% |
| PBX (PEKABEX) | 9.18 556 896 | -4.28% |
| ASM (ASMGROUP) | 0.250 222 330 | -4.21% |
| MWT (MWTRADE) | 3.20 3 | -4.19% |
| EKP (ELKOP) | 1.735 18 798 | -3.88% |
| ALG (AIGAMES) | 0.802 166 | -3.84% |
| BCM (BETACOM) | 5.04 2 082 | -3.82% |
| RMK (REMAK) | 10.35 11 326 | -3.72% |
| SEL (SELENAFM) | 49.50 129 341 | -3.70% |
| HRS (HERKULES) | 1.440 163 602 | -3.68% |
| XTB | 98.27 62 760 055 | -3.66% |
| MZA (MUZA) | 9.45 16 488 | -3.57% |
| ENA (ENEA) | 21.24 4 641 281 | -3.45% |
| CDR (CDPROJEKT) | 266.20 49 473 552 | -3.41% |
| QNA (QNATECHNO) | 44.70 57 603 | -3.25% |
| NWG (NEWAG) | 108.00 1 480 469 | -3.23% |
| MIR (MIRACULUM) | 0.600 21 617 | -3.23% |
| ENT (ENTER) | 49.70 973 907 | -3.12% |
| KCI | 0.932 6 772 | -3.12% |
| PTW (PTWP) | 141.50 32 447 | -3.08% |
| ZUE | 12.70 153 676 | -3.05% |
| DGA | 26.00 3 874 | -2.99% |
| PWX (POLWAX) | 0.980 19 718 | -2.97% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| TPE (TAURONPE) | 9.196 23 852 478 | -2.85% |
| SHG (STARHEDGE) | 0.208 208 | -2.80% |
| ONO (ONESANO) | 0.700 2 722 | -2.78% |
| LPP | 21300.00 42 355 600 | -2.65% |
| PEP | 49.90 88 137 | -2.54% |
| TOR (TORPOL) | 70.00 1 095 782 | -2.51% |
| GKI (IMMOBILE) | 4.80 109 240 | -2.44% |
| EUC (EUCO) | 0.500 8 663 | -2.34% |
| HDR (HYDROTOR) | 14.65 10 473 | -2.33% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| DCR (DECORA) | 72.50 257 323 | -2.16% |
| KGH (KGHM) | 296.40 104 008 517 | -2.11% |
| FEE (FEERUM) | 14.00 32 248 | -2.10% |
| ZUK (STAPORKOW) | 4.74 9 027 | -2.07% |
| ICE (MEDINICE) | 68.60 1 535 858 | -2.00% |
| APT (APATOR) | 25.00 59 807 | -1.96% |
| 4MS (4MASS) | 4.010 59 283 | -1.96% |
| BBT (BOOMBIT) | 6.14 2 003 | -1.92% |
| AAT (ALTA) | 1.600 6 149 | -1.84% |
| RND (RENDER) | 74.80 8 663 | -1.84% |
| ETL (EUROTEL) | 24.35 167 583 | -1.81% |
| MUR (MURAPOL) | 40.95 718 682 | -1.80% |
| SAN (SANTANDER) | 43.19 28 846 | -1.79% |
| BNP (BNPPPL) | 145.40 4 441 749 | -1.76% |
| FHB (FOODHUB) | 2.26 1 098 | -1.74% |
| TLX (TALEX) | 17.00 69 | -1.73% |
| QRS (QUERCUS) | 11.80 129 654 | -1.67% |
| PAS (PASSUS) | 130.00 272 467 | -1.66% |
| WAS (WASKO) | 8.30 387 115 | -1.66% |
| SKH (SKARBIEC) | 36.50 275 042 | -1.62% |
| AMB (AMBRA) | 18.70 305 173 | -1.58% |
| INL (INTROL) | 7.52 7 304 | -1.57% |
| CRQ (CRQUANTUM) | 193.12 1 413 799 | -1.57% |
| DIG (DIGITANET) | 195.90 2 174 918 | -1.56% |
| KPD (KPPD) | 19.20 4 596 | -1.54% |
| ZRE (ZREMB) | 9.15 157 890 | -1.51% |
| MAB (MABION) | 7.36 172 630 | -1.47% |
| SEK (SEKO) | 10.10 30 452 | -1.46% |
| MBK (MBANK) | 1125.00 13 269 300 | -1.45% |
| MRC (MERCATOR) | 47.80 416 077 | -1.44% |
| RLP (RELPOL) | 5.48 1 330 | -1.44% |
| EAT (AMREST) | 11.02 900 856 | -1.43% |
| OML (ONEMORE) | 2.780 241 478 | -1.42% |
| CLE (COALENERG) | 2.408 52 483 | -1.39% |
| SFS (SFINKS) | 0.428 8 942 | -1.38% |
| PCE (POLICE) | 7.20 27 185 | -1.37% |
| CRJ (CREEPYJAR) | 580.00 252 388 | -1.36% |
| NTU (NOVATURAS) | 6.00 1 308 | -1.32% |
| WXF (WARIMPEX) | 2.27 7 043 | -1.30% |
| ELT (ELEKTROTI) | 56.85 587 451 | -1.30% |
| MON (MONNARI) | 6.16 56 075 | -1.28% |
| TAR (TARCZYNSKI) | 118.00 6 399 | -1.26% |
| 11B (11BIT) | 157.90 1 212 318 | -1.25% |
| LES (LESS) | 0.239 9 040 | -1.24% |
| VOX (VOXEL) | 98.70 1 228 445 | -1.20% |
| DVL (DEVELIA) | 10.38 1 671 457 | -1.14% |
| IPO (INTERSPPL) | 0.394 4 011 | -1.13% |
| PGE | 10.530 15 050 126 | -1.13% |
| HUG (HUUUGE) | 22.30 156 198 | -1.11% |
| ECB (ECBSA) | 22.40 17 863 | -1.10% |
| PCO (PEPCO) | 31.91 34 694 312 | -1.05% |
| BST (BEST) | 28.40 70 800 | -1.05% |
| RNC (REINO) | 0.960 8 615 | -1.03% |
| RWL (RAWLPLUG) | 14.95 30 489 | -0.99% |
| NXG (NEXITY) | 1.040 7 096 | -0.95% |
| GMT (GENOMTEC) | 4.75 13 906 | -0.94% |
| PHR (PHARMENA) | 3.24 6 662 | -0.92% |
| ATC (ARCTIC) | 6.54 286 825 | -0.91% |
| CLD (CLOUD) | 65.60 9 180 | -0.91% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| PHN | 9.50 43 834 | -0.84% |
| VVD (VIVID) | 0.605 6 317 | -0.82% |
| IFR (IFSA) | 0.129 2 444 | -0.77% |
| JRH | 5.16 42 356 | -0.77% |
| ARH (ARCHICOM) | 51.80 73 978 | -0.77% |
| ZEP (ZEPAK) | 18.20 63 687 | -0.76% |
| MEX (MEXPOLSKA) | 3.92 19 214 | -0.76% |
| MCR | 13.10 19 460 | -0.76% |
| MDG (MEDICALG) | 26.20 692 842 | -0.76% |
| ALI (ALTUS) | 2.70 4 430 | -0.74% |
| MCI | 27.50 7 692 | -0.72% |
| BIO (BIOTON) | 4.14 25 722 | -0.72% |
| BRS (BORYSZEW) | 4.885 494 279 | -0.71% |
| DAD (DADELO) | 70.00 326 005 | -0.71% |
| WPR (WOODPCKR) | 2.83 15 881 | -0.70% |
| FRO (FERRO) | 28.40 176 593 | -0.70% |
| ZAP (PULAWY) | 44.20 63 209 | -0.67% |
| PRT (PROTEKTOR) | 1.192 116 196 | -0.67% |
| ASE (ASSECOSEE) | 60.20 161 417 | -0.66% |
| DAT (DATAWALK) | 126.40 1 602 592 | -0.63% |
| KCH (KRAKCHEM) | 0.334 22 741 | -0.60% |
| ATD (ATENDE) | 3.36 25 722 | -0.59% |
| SLV (SELVITA) | 34.80 396 799 | -0.57% |
| PCR (PCCROKITA) | 70.00 215 858 | -0.57% |
| SWG (SECOGROUP) | 35.20 778 | -0.56% |
| ENE (ENELMED) | 18.90 1 268 | -0.53% |
| BDX (BUDIMEX) | 654.60 26 120 896 | -0.52% |
| LRQ (LARQ) | 2.02 4 646 | -0.49% |
| DBC (DEBICA) | 84.60 61 521 | -0.47% |
| SNK (SANOK) | 21.60 9 504 | -0.46% |
| PEN (PHOTON) | 1.090 4 958 | -0.46% |
| PGM (PMPG) | 2.18 2 695 | -0.46% |
| MSZ (MOSTALZAB) | 6.55 168 640 | -0.46% |
| ALL (AILLERON) | 17.50 134 146 | -0.46% |
| PCF (PCFGROUP) | 3.625 27 373 | -0.41% |
| LKD (LOKUM) | 24.30 6 846 | -0.41% |
| KSG (KSGAGRO) | 3.715 33 272 | -0.40% |
| NNG (NANOGROUP) | 2.48 67 348 | -0.40% |
| DOM (DOMDEV) | 258.00 1 067 522 | -0.39% |
| BLO (BLOOBER) | 26.00 353 893 | -0.38% |
| GOP (GAMEOPS) | 13.40 18 613 | -0.37% |
| GTC | 2.68 3 133 | -0.37% |
| ULG (ULTGAMES) | 13.70 12 810 | -0.36% |
| CAV (CAVATINA) | 13.75 523 | -0.36% |
| CMP (COMP) | 56.40 1 115 871 | -0.35% |
| BCX (BIOCELTIX) | 87.70 870 788 | -0.34% |
| BMX (BIOMAXIMA) | 11.70 38 122 | -0.34% |
| THG (TENDERHUT) | 5.88 3 421 | -0.34% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| ACT (ACTION) | 29.90 105 962 | -0.33% |
| NTC (NTCAPITAL) | 0.620 1 029 | -0.32% |
| PZU | 63.40 80 812 448 | -0.31% |
| BIP (BIOPLANET) | 34.00 22 828 | -0.29% |
| NEU (NEUCA) | 708.00 694 403 | -0.28% |
| TSG (TESGAS) | 1.925 5 935 | -0.26% |
| ATG (ATMGRUPA) | 3.98 68 906 | -0.25% |
| RNK (RANKPROGR) | 3.98 15 608 | -0.25% |
| CLN (CLNPHARMA) | 21.20 85 647 | -0.24% |
| ASB (ASBIS) | 64.10 8 517 180 | -0.23% |
| IMS | 2.15 10 671 | -0.23% |
| SKA (SNIEZKA) | 86.00 68 342 | -0.23% |
| UCG (UNICREDIT) | 277.25 120 211 | -0.20% |
| ECH (ECHO) | 5.14 169 486 | -0.19% |
| ING (INGBSK) | 391.80 3 424 016 | -0.10% |
| EBP (ERSTEPL) | 615.40 38 434 775 | -0.10% |
| JWW (JWWINVEST) | 3.01 1 774 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| PTG (POLTREG) | 17.00 52 526 | 0.00% |
| KPL (KINOPOL) | 19.75 219 238 | 0.00% |
| CRM (CORMAY) | 0.582 14 630 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 37.60 9 509 | 0.00% |
| VRG | 5.26 99 732 | 0.00% |
| DTR (DIGITREE) | 10.70 12 586 | 0.00% |
| PUR (PURE) | 2.430 341 749 | 0.00% |
| ZMT (ZAMET) | 0.828 10 199 | 0.00% |
| ENP (ENAP) | 3.70 7 955 | 0.00% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| XPL (XPLUS) | 2.42 19 284 | 0.00% |
| TRR (TERMOREX) | 0.700 150 | 0.00% |
| FSG (FASING) | 14.10 283 | 0.00% |
| FAB (FABRITY) | 25.10 6 139 | 0.00% |
| TMR (TATRY) | 83.00 332 | 0.00% |
| ADV (ADIUVO) | 0.560 3 444 | 0.00% |
| SNT (SYNEKTIK) | 287.20 3 161 205 | 0.00% |
| EFK (EFEKT) | 6.25 15 406 | 0.00% |
| PRM (PROCHEM) | 24.80 742 | 0.00% |
| CSR (CASPAR) | 4.98 10 | 0.00% |
| OTS (OTLOG) | 13.10 9 823 | 0.00% |
| YRL (YARRL) | 5.38 4 568 | 0.00% |
| KMP (KOMPAP) | 19.20 10 963 | 0.00% |
| GIF (GAMFACTOR) | 5.15 5 842 | 0.00% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| GRN (GRODNO) | 15.95 256 366 | 0.00% |
| STP (STALPROD) | 241.00 42 580 | 0.00% |
| ITB (INTERBUD) | 1.840 2 256 | 0.00% |
| KVT (KRVITAMIN) | 12.70 1 641 | 0.00% |
| CPL (COMPERIA) | 4.80 8 856 | 0.00% |
| PPS (PEPEES) | 0.862 1 998 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| RPC (ROPCZYCE) | 22.80 17 158 | 0.00% |
| INP (INPRO) | 7.80 218 | 0.00% |
| STS (SATIS) | 0.262 42 | 0.00% |
| PLW (PLAYWAY) | 244.00 330 953 | 0.00% |
| FMG | 63.00 1 575 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.70 4 310 | 0.00% |
| EDI (EDINVEST) | 9.60 9 610 | 0.00% |
| SIM (SIMFABRIC) | 1.622 3 245 | 0.00% |
| PJP (PJPMAKRUM) | 17.70 3 972 | 0.00% |
| CPD (CELTIC) | 1.700 29 761 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 7.00 8 281 | 0.00% |
| ATP (ATLANTAPL) | 18.20 17 367 | 0.00% |
| SKL (SKYLINE) | 1.49 584 | 0.00% |
| ARL (ARLEN) | 30.50 55 021 | 0.00% |
| RHD (REINHOLD) | 0.0500 1 979 | 0.00% |
| CLC (COLUMBUS) | 3.740 15 847 | 0.00% |
| IZB (IZOBLOK) | 28.00 420 | 0.00% |
| UNI (UNIBEP) | 15.00 117 473 | 0.00% |
| CFI | 0.138 93 | 0.00% |
| NVA (PANOVA) | 16.25 14 470 | 0.00% |
| VOT (VOTUM) | 49.75 797 465 | +0.10% |
| CRI (CREOTECH) | 653.00 3 270 707 | +0.15% |
| ALE (ALLEGRO) | 29.800 53 356 661 | +0.18% |
| GTN (GETIN) | 0.5000 70 527 | +0.20% |
| AGT (AGROTON) | 4.89 200 | +0.20% |
| ENG (ENERGA) | 18.94 166 087 | +0.21% |
| PKO (PKOBP) | 94.85 116 504 459 | +0.22% |
| STF (STALPROFI) | 8.76 138 535 | +0.23% |
| OPL (ORANGEPL) | 14.910 19 621 484 | +0.24% |
| FTE (FORTE) | 20.00 53 343 | +0.25% |
| CTX (CAPTORTX) | 79.00 353 888 | +0.25% |
| IZO (IZOLACJA) | 3.91 81 | +0.26% |
| TOA (TOYA) | 9.48 491 797 | +0.32% |
| OND (ONDE) | 9.13 128 673 | +0.33% |
| IFI (IFIRMA) | 29.10 61 721 | +0.34% |
| WPL (WIRTUALNA) | 58.20 1 663 134 | +0.34% |
| EUR (EUROCASH) | 5.300 1 725 473 | +0.38% |
| 06N (06MAGNA) | 2.44 2 721 | +0.41% |
| RVU (RYVU) | 24.10 460 769 | +0.42% |
| MRB (MIRBUD) | 11.10 968 742 | +0.45% |
| ACG (ACAUTOGAZ) | 21.60 72 667 | +0.47% |
| NVT (NOVITA) | 102.50 3 075 | +0.49% |
| EHG (EUROHOLD) | 3.92 9 210 | +0.51% |
| TRK (TRAKCJA) | 3.910 341 763 | +0.51% |
| MDV (MODIVO) | 79.86 19 143 377 | +0.53% |
| CAR (INTERCARS) | 743.00 1 820 798 | +0.54% |
| LTX (LENTEX) | 7.26 10 653 | +0.55% |
| MBR (MOBRUK) | 357.00 1 660 797 | +0.56% |
| CEZ | 209.60 6 484 | +0.58% |
| SCP (SCPFL) | 139.00 84 801 | +0.58% |
| LWB (BOGDANKA) | 25.40 2 769 176 | +0.59% |
| CDL (CDRL) | 8.20 4 026 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ZAB (ZABKA) | 23.28 94 256 732 | +0.65% |
| WIK (WIKANA) | 7.70 10 942 | +0.65% |
| CBF (CYBERFLKS) | 182.20 2 129 251 | +0.66% |
| YAN (YANOSIK) | 15.10 13 258 | +0.67% |
| QNT (QUANTUM) | 29.00 10 991 | +0.69% |
| AST (ASTARTA) | 50.20 532 773 | +0.70% |
| MAK (MAKARONPL) | 21.35 29 902 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| HEL (HELIO) | 55.00 44 372 | +0.73% |
| WTN (WITTCHEN) | 16.10 110 247 | +0.75% |
| AMC (AMICA) | 53.30 464 711 | +0.76% |
| SFG (SILVANO) | 5.20 1 664 | +0.78% |
| DEL (DELKO) | 6.30 61 509 | +0.80% |
| DNP (DINOPL) | 32.32 57 691 950 | +0.81% |
| RBW (RAINBOW) | 135.20 4 045 360 | +0.82% |
| SCW (SCANWAY) | 366.00 3 829 745 | +0.83% |
| PKP (PKPCARGO) | 14.39 1 961 466 | +0.84% |
| CTS (CITYSERV) | 5.90 8 325 | +0.85% |
| BHW (HANDLOWY) | 115.40 2 310 959 | +0.87% |
| MNC (MENNICA) | 46.10 221 940 | +0.88% |
| NTT (NTTSYSTEM) | 11.50 24 088 | +0.88% |
| LEN (LENA) | 2.29 8 322 | +0.88% |
| EQU (EQUNICO) | 1.140 81 303 | +0.88% |
| MOC (MOLECURE) | 5.69 148 814 | +0.89% |
| GPP (GRUPRACUJ) | 44.70 551 076 | +0.90% |
| URT (URTESTE) | 44.10 4 435 | +0.92% |
| EAH (ESOTIQ) | 32.70 22 628 | +0.93% |
| AGO (AGORA) | 8.60 136 426 | +0.94% |
| KGN (KOGENERA) | 75.00 439 213 | +0.94% |
| BCS (BIGCHEESE) | 5.25 18 724 | +0.96% |
| PCX (PCCEXOL) | 2.04 29 880 | +0.99% |
| KTY (KETY) | 1118.00 16 852 407 | +0.99% |
| KOM (KOMPUTRON) | 6.06 5 370 | +1.00% |
| WWL (WAWEL) | 788.00 52 306 | +1.03% |
| APN (APLISENS) | 18.40 10 381 | +1.10% |
| SPH (SOPHARMA) | 7.20 72 | +1.12% |
| PEO (PEKAO) | 229.10 105 670 464 | +1.24% |
| UNT (UNIMOT) | 159.00 677 790 | +1.27% |
| WLT (WIELTON) | 5.52 232 801 | +1.28% |
| TEN (TSGAMES) | 108.80 2 183 693 | +1.30% |
| OPN (OPONEO.PL) | 84.80 250 839 | +1.31% |
| ENI (ENERGOINS) | 2.300 33 617 | +1.32% |
| ALR (ALIOR) | 125.40 25 828 272 | +1.33% |
| PBF (PBSFINANSE) | 0.710 20 158 | +1.43% |
| BFT (BENEFIT) | 4058.00 11 755 704 | +1.45% |
| 3RG (3RGAMES) | 0.694 10 026 | +1.46% |
| MLG (MLPGROUP) | 101.50 88 814 | +1.50% |
| MFO | 33.80 38 314 | +1.50% |
| HRP (HARPER) | 5.36 63 325 | +1.52% |
| SNW (SANWIL) | 1.310 5 130 | +1.55% |
| KGL | 9.80 24 851 | +1.55% |
| BOS | 10.26 301 454 | +1.58% |
| ABE (ABPL) | 128.00 588 351 | +1.59% |
| STX (STALEXP) | 2.880 474 767 | +1.59% |
| DGE (DRAGOENT) | 19.20 5 164 | +1.59% |
| GRX (GREENX) | 2.288 549 327 | +1.60% |
| VRC (VERCOM) | 127.00 564 257 | +1.60% |
| OBL (ORZBIALY) | 37.60 9 776 | +1.62% |
| MLS (MLSYSTEM) | 15.66 203 795 | +1.69% |
| PXM (POLIMEXMS) | 8.110 8 217 567 | +1.69% |
| KER (KERNEL) | 20.35 224 339 | +1.75% |
| PAT (PATENTUS) | 2.90 2 759 | +1.75% |
| SON (SONEL) | 14.45 11 565 | +1.76% |
| MOL | 49.10 241 760 | +1.78% |
| INC | 1.710 42 749 | +1.79% |
| 1AT (ATAL) | 61.10 420 432 | +1.83% |
| BBD (BBIDEV) | 5.52 911 | +1.85% |
| ODL (ODLEWNIE) | 19.15 166 857 | +1.86% |
| MSP (MOSTALPLC) | 13.45 17 532 | +1.89% |
| KRU (KRUK) | 444.60 12 071 080 | +1.90% |
| IMC (IMCOMPANY) | 36.70 66 289 | +1.94% |
| IZS (IZOSTAL) | 3.13 73 838 | +1.95% |
| APL (AMPLI) | 1.02 4 982 | +2.00% |
| PRI (PRAGMAINK) | 3.06 9 136 | +2.00% |
| MLK (MILKILAND) | 1.708 9 760 | +2.03% |
| IPE (IPOPEMA) | 6.40 26 403 | +2.24% |
| SHD (SOHODEV) | 0.137 350 | +2.24% |
| JSW | 28.94 10 164 270 | +2.26% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| SHO (SHOPER) | 40.95 336 199 | +2.38% |
| GVT (VIRTUS) | 1.720 164 928 | +2.38% |
| MIL (MILLENNIUM) | 18.285 7 046 750 | +2.44% |
| ERB (ERBUD) | 27.15 38 420 | +2.45% |
| SNX (SUNEX) | 2.880 30 115 | +2.49% |
| DEK (DEKPOL) | 81.00 38 267 | +2.53% |
| SGN (SYGNITY) | 75.80 2 561 356 | +2.71% |
| KRK (KRKA) | 1050.00 39 462 | +2.74% |
| AWM (AIRWAY) | 0.3000 49 047 | +2.74% |
| MDI (MDIENERGIA) | 1.105 32 968 | +2.79% |
| SVRS (SILVAIR-REGS) | 5.10 5 105 | +2.82% |
| NCL (NOCTILUCA) | 102.20 317 200 | +3.02% |
| ATR (ATREM) | 63.90 836 781 | +3.06% |
| DBE (DBENERGY) | 10.00 2 942 | +3.09% |
| ABS (ASSECOBS) | 85.40 471 006 | +3.14% |
| BOW (BOWIM) | 7.10 184 385 | +3.20% |
| OTM (OTMUCHOW) | 5.80 328 | +3.20% |
| NVG (NOVAVISGR) | 0.689 27 951 | +3.30% |
| PKN (PKNORLEN) | 137.36 236 317 186 | +3.34% |
| BMC (BUMECH) | 21.18 1 352 514 | +3.42% |
| TRN (TRANSPOL) | 15.65 351 013 | +3.64% |
| MVP (MARVIPOL) | 11.05 326 904 | +3.76% |
| DIA (DIAG) | 157.80 7 389 731 | +3.82% |
| ATT (GRUPAAZOTY) | 19.02 9 906 125 | +3.99% |
| ULM (ULMA) | 63.50 14 157 | +4.10% |
| ART (ARTIFEX) | 22.20 1 010 714 | +4.23% |
| CPS (CYFRPLSAT) | 15.650 21 892 310 | +4.30% |
| IMP (IMPERIO) | 1.96 45 871 | +4.81% |
| GNS (NIEWIADOW) | 18.25 2 325 165 | +4.89% |
| MOV (MOVIEGAMES) | 9.13 28 212 | +4.94% |
| LBW (LUBAWA) | 8.530 3 466 065 | +5.31% |
| MGT (MANGATA) | 70.40 135 587 | +5.39% |
| ANR (ANSWEAR) | 18.82 253 965 | +5.49% |
| CCE (CCENERGY) | 0.340 333 | +5.59% |
| LBT (LIBET) | 1.215 13 442 | +5.65% |
| CPA (CAPITAL) | 3.70 1 958 805 | +5.71% |
| PBG | 0.0180 17 608 | +5.88% |
| APR (AUTOPARTN) | 22.80 2 787 428 | +6.05% |
| XTP (XTPL) | 62.70 127 657 | +6.09% |
| TXT (TEXT) | 41.44 4 174 259 | +6.20% |
| APE (APSENERGY) | 4.04 237 966 | +6.32% |
| TBL (TBULL) | 2.68 1 394 | +7.20% |
| VGO (VIGOPHOTN) | 550.00 1 479 464 | +7.42% |
| ACP (ASSECOPOL) | 196.15 36 617 698 | +7.75% |
| IDM (IDMSA) | 0.498 55 | +8.26% |
| GPW | 81.50 14 856 630 | +8.45% |
| PGV (PGFGROUP) | 0.496 41 715 | +9.97% |
| GOB (GOBARTO) | 22.50 13 500 | +10.84% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| RAF (RAFAMET) | 58.50 394 877 | +23.42% |
| OPM (OPTEAM) | 4.96 105 291 | +25.89% |
| OPG (ORCOGROUP) | 4.40 1 307 | +27.91% |