| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| TOW (TOWERINVT) | 1.73 75 757 | -26.30% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| OPG (ORCOGROUP) | 3.60 720 | -8.63% |
| ULG (ULTGAMES) | 14.05 42 388 | -6.95% |
| CRQ (CRQUANTUM) | 344.80 4 509 785 | -6.30% |
| MSP (MOSTALPLC) | 11.20 16 467 | -6.28% |
| LMU (LMCU) | 29.820 533 197 | -6.23% |
| RMK (REMAK) | 10.90 1 171 | -5.63% |
| PGV (PGFGROUP) | 0.501 13 309 | -5.47% |
| EQU (EQUNICO) | 1.220 65 337 | -5.43% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| NTC (NTCAPITAL) | 0.574 32 | -4.65% |
| KSG (KSGAGRO) | 3.420 23 927 | -4.60% |
| OML (ONEMORE) | 2.130 453 522 | -4.48% |
| CPD (CELTIC) | 1.335 8 799 | -4.30% |
| WPR (WOODPCKR) | 2.71 33 007 | -4.24% |
| ODL (ODLEWNIE) | 19.35 1 146 447 | -4.21% |
| PEN (PHOTON) | 1.255 1 689 | -4.20% |
| CPR (COMPREMUM) | 1.150 7 221 | -4.17% |
| CRQA (CRQUANTUM-PDA) | 346.00 5 909 | -4.02% |
| KTY (KETY) | 1213.00 21 758 954 | -3.96% |
| CPS (CYFRPLSAT) | 15.720 13 486 786 | -3.88% |
| MDI (MDIENERGIA) | 1.860 49 692 | -3.88% |
| GVT (VIRTUS) | 1.414 82 091 | -3.81% |
| CLE (COALENERG) | 2.060 43 429 | -3.65% |
| MIL (MILLENNIUM) | 19.70 11 197 162 | -3.64% |
| KMP (KOMPAP) | 21.20 12 382 | -3.64% |
| AGT (AGROTON) | 4.88 5 287 | -3.56% |
| FAB (FABRITY) | 25.60 30 766 | -3.40% |
| TOR (TORPOL) | 67.20 1 273 667 | -3.31% |
| TRR (TERMOREX) | 0.600 1 210 | -3.23% |
| OTS (OTLOG) | 16.30 65 175 | -3.21% |
| UNI (UNIBEP) | 12.86 542 199 | -3.02% |
| GTC | 2.26 18 692 | -3.00% |
| VVD (VIVID) | 0.585 8 990 | -2.99% |
| MRB (MIRBUD) | 10.53 1 552 952 | -2.95% |
| APE (APSENERGY) | 4.66 89 901 | -2.92% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SLV (SELVITA) | 30.05 260 603 | -2.75% |
| ICE (MEDINICE) | 75.10 5 402 241 | -2.72% |
| CRI (CREOTECH) | 792.00 5 500 181 | -2.70% |
| ACP (ASSECOPOL) | 173.20 14 291 077 | -2.67% |
| SPH (SOPHARMA) | 7.30 1 975 | -2.67% |
| PAS (PASSUS) | 117.60 316 306 | -2.65% |
| NVG (NOVAVISGR) | 0.631 44 178 | -2.62% |
| COG (COGNOR) | 5.94 946 956 | -2.62% |
| IMC (IMCOMPANY) | 35.40 19 246 | -2.61% |
| SCP (SCPFL) | 119.80 75 684 | -2.60% |
| REXA (REX-PDA) | 13.00 8 258 | -2.59% |
| WTN (WITTCHEN) | 13.64 204 472 | -2.57% |
| YRL (YARRL) | 6.84 6 485 | -2.56% |
| ALE (ALLEGRO) | 38.450 145 828 808 | -2.49% |
| MIR (MIRACULUM) | 0.552 3 990 | -2.47% |
| BLO (BLOOBER) | 24.20 583 692 | -2.42% |
| STS (SATIS) | 0.246 0 | -2.38% |
| 06N (06MAGNA) | 2.46 14 524 | -2.38% |
| MWT (MWTRADE) | 3.30 5 303 | -2.37% |
| MAB (MABION) | 7.55 171 500 | -2.33% |
| IBS (IBSM) | 67.40 986 | -2.32% |
| IFR (IFSA) | 0.127 224 | -2.31% |
| ING (INGBSK) | 449.20 7 551 087 | -2.31% |
| PGM (PMPG) | 1.96 3 461 | -2.25% |
| VRG | 5.26 871 060 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| PHR (PHARMENA) | 3.14 1 432 | -2.18% |
| ALR (ALIOR) | 132.55 16 242 774 | -2.18% |
| KPL (KINOPOL) | 18.30 315 643 | -2.14% |
| SFG (SILVANO) | 4.60 7 459 | -2.13% |
| BIO (BIOTON) | 3.91 114 885 | -2.13% |
| ETL (EUROTEL) | 30.20 39 266 | -2.11% |
| MCR | 13.95 29 267 | -2.11% |
| PRM (PROCHEM) | 24.00 240 | -2.04% |
| MDV (MODIVO) | 94.10 43 205 752 | -1.98% |
| TRK (TRAKCJA) | 3.715 247 048 | -1.98% |
| PKP (PKPCARGO) | 10.98 1 475 955 | -1.96% |
| GKI (IMMOBILE) | 4.54 40 948 | -1.94% |
| DAT (DATAWALK) | 121.20 473 695 | -1.94% |
| EDI (EDINVEST) | 8.26 10 286 | -1.90% |
| GTN (GETIN) | 0.4390 114 047 | -1.90% |
| BDX (BUDIMEX) | 702.80 10 175 469 | -1.90% |
| PBX (PEKABEX) | 9.99 195 795 | -1.87% |
| ATS (ATLANTIS) | 1.320 451 | -1.86% |
| MBK (MBANK) | 1407.50 26 703 229 | -1.85% |
| DEL (DELKO) | 5.87 36 774 | -1.84% |
| BCM (BETACOM) | 5.38 243 | -1.82% |
| MSW (MOSTALWAR) | 3.82 20 554 | -1.80% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| MON (MONNARI) | 5.80 20 025 | -1.69% |
| NWG (NEWAG) | 92.90 1 187 973 | -1.69% |
| BNP (BNPPPL) | 151.60 4 354 759 | -1.69% |
| SON (SONEL) | 14.60 12 665 | -1.68% |
| BMC (BUMECH) | 17.52 577 764 | -1.68% |
| MDG (MEDICALG) | 26.50 328 062 | -1.67% |
| PEO (PEKAO) | 231.50 43 914 860 | -1.66% |
| QNA (QNATECHNO) | 41.70 35 126 | -1.65% |
| ASM (ASMGROUP) | 0.1500 16 516 | -1.64% |
| WLT (WIELTON) | 5.47 73 203 | -1.62% |
| MEX (MEXPOLSKA) | 3.65 21 392 | -1.62% |
| HEL (HELIO) | 49.20 37 604 | -1.60% |
| CTS (CITYSERV) | 6.20 7 422 | -1.59% |
| LKD (LOKUM) | 24.80 6 308 | -1.59% |
| KVT (KRVITAMIN) | 12.80 5 120 | -1.54% |
| BBD (BBIDEV) | 5.30 1 348 | -1.49% |
| PHN | 9.30 14 099 | -1.48% |
| ATT (GRUPAAZOTY) | 20.46 2 992 346 | -1.45% |
| DEK (DEKPOL) | 68.40 273 339 | -1.44% |
| BST (BEST) | 34.50 46 426 | -1.43% |
| ERG | 42.20 7 997 | -1.40% |
| THG (TENDERHUT) | 5.74 1 981 | -1.37% |
| STX (STALEXP) | 1.874 732 711 | -1.37% |
| LPP | 18320.00 163 799 310 | -1.35% |
| KOM (KOMPUTRON) | 5.90 4 507 | -1.34% |
| BFT (BENEFIT) | 4752.00 13 082 320 | -1.33% |
| PZU | 66.84 42 135 830 | -1.30% |
| OPL (ORANGEPL) | 15.890 23 174 841 | -1.27% |
| ATR (ATREM) | 54.50 405 827 | -1.27% |
| CTX (CAPTORTX) | 78.00 35 075 | -1.27% |
| ARL (ARLEN) | 24.30 93 137 | -1.22% |
| WPL (WIRTUALNA) | 57.70 418 520 | -1.20% |
| HUG (HUUUGE) | 20.95 448 675 | -1.18% |
| ANR (ANSWEAR) | 17.20 83 357 | -1.15% |
| SKH (SKARBIEC) | 35.00 78 924 | -1.13% |
| SFS (SFINKS) | 0.448 2 642 | -1.10% |
| URT (URTESTE) | 45.20 19 796 | -1.09% |
| EBP (ERSTEPL) | 641.00 13 700 541 | -1.08% |
| PLZ (PLAZACNTR) | 1.284 14 719 | -1.08% |
| BOW (BOWIM) | 7.44 9 430 | -1.06% |
| RLP (RELPOL) | 5.60 38 885 | -1.06% |
| SGN (SYGNITY) | 75.00 303 280 | -1.06% |
| INL (INTROL) | 7.70 21 138 | -1.03% |
| PCX (PCCEXOL) | 1.930 22 874 | -1.03% |
| GPP (GRUPRACUJ) | 50.00 1 304 435 | -0.99% |
| TEN (TSGAMES) | 95.30 2 826 724 | -0.99% |
| ALL (AILLERON) | 16.20 22 697 | -0.98% |
| ACG (ACAUTOGAZ) | 20.70 65 671 | -0.96% |
| ELT (ELEKTROTI) | 51.80 551 897 | -0.96% |
| NVA (PANOVA) | 15.55 8 964 | -0.96% |
| ACT (ACTION) | 36.45 221 527 | -0.95% |
| SNK (SANOK) | 21.00 3 763 | -0.94% |
| GPW | 84.35 5 635 570 | -0.94% |
| ENT (ENTER) | 53.50 316 476 | -0.93% |
| SKA (SNIEZKA) | 86.00 111 534 | -0.92% |
| UNT (UNIMOT) | 152.60 408 081 | -0.91% |
| BIP (BIOPLANET) | 33.00 34 086 | -0.90% |
| WXF (WARIMPEX) | 2.28 4 268 | -0.87% |
| DNP (DINOPL) | 28.97 45 326 096 | -0.86% |
| SEL (SELENAFM) | 47.60 58 949 | -0.83% |
| MLS (MLSYSTEM) | 14.68 19 314 | -0.81% |
| PRT (PROTEKTOR) | 1.230 28 959 | -0.81% |
| MRC (MERCATOR) | 50.00 979 417 | -0.79% |
| PCE (POLICE) | 7.50 16 184 | -0.79% |
| EKP (ELKOP) | 1.910 8 294 | -0.78% |
| PKO (PKOBP) | 104.46 81 580 467 | -0.78% |
| SPR (SPYROSOFT) | 387.00 81 350 | -0.77% |
| CRM (CORMAY) | 0.520 10 871 | -0.76% |
| BHW (HANDLOWY) | 135.40 11 668 484 | -0.73% |
| FSG (FASING) | 14.00 12 974 | -0.71% |
| INC | 1.500 21 367 | -0.66% |
| SNW (SANWIL) | 1.510 3 439 | -0.66% |
| AST (ASTARTA) | 46.35 772 133 | -0.64% |
| QNT (QUANTUM) | 31.40 942 | -0.63% |
| KER (KERNEL) | 19.36 85 874 | -0.62% |
| MLK (MILKILAND) | 1.630 21 646 | -0.61% |
| BOS | 9.94 58 248 | -0.60% |
| DAD (DADELO) | 71.30 143 496 | -0.56% |
| KRU (KRUK) | 398.90 17 937 726 | -0.55% |
| XTB | 108.90 11 242 765 | -0.55% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| ZEP (ZEPAK) | 17.44 58 458 | -0.46% |
| ABS (ASSECOBS) | 88.60 114 531 | -0.45% |
| STP (STALPROD) | 226.00 268 719 | -0.44% |
| GOB (GOBARTO) | 22.70 91 | -0.44% |
| SVRS (SILVAIR-REGS) | 4.66 13 343 | -0.43% |
| RVU (RYVU) | 14.24 99 783 | -0.42% |
| ADV (ADIUVO) | 0.506 9 811 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| APR (AUTOPARTN) | 25.60 2 648 351 | -0.39% |
| ZAB (ZABKA) | 26.03 34 764 518 | -0.38% |
| PTW (PTWP) | 130.50 30 833 | -0.38% |
| ECH (ECHO) | 5.43 584 805 | -0.37% |
| GOP (GAMEOPS) | 14.15 15 191 | -0.35% |
| DBC (DEBICA) | 91.40 144 761 | -0.33% |
| ASE (ASSECOSEE) | 62.40 203 608 | -0.32% |
| 4MS (4MASS) | 4.745 67 818 | -0.32% |
| TPE (TAURONPE) | 9.354 9 737 135 | -0.28% |
| WWL (WAWEL) | 732.00 3 676 | -0.27% |
| PTG (POLTREG) | 18.65 53 401 | -0.27% |
| MOV (MOVIEGAMES) | 7.57 91 | -0.26% |
| CLN (CLNPHARMA) | 20.20 219 319 | -0.25% |
| STF (STALPROFI) | 8.88 18 330 | -0.22% |
| BMX (BIOMAXIMA) | 9.58 10 582 | -0.21% |
| CIG (CIGAMES) | 2.500 299 501 | -0.20% |
| AMC (AMICA) | 51.10 324 167 | -0.20% |
| KRK (KRKA) | 1120.00 29 192 | -0.18% |
| MSZ (MOSTALZAB) | 6.41 12 365 | -0.16% |
| NEU (NEUCA) | 718.00 1 126 131 | -0.14% |
| RBW (RAINBOW) | 146.80 2 434 315 | -0.14% |
| MBR (MOBRUK) | 369.50 1 302 646 | -0.14% |
| SIM (SIMFABRIC) | 1.530 153 | -0.13% |
| RNK (RANKPROGR) | 4.58 30 126 | -0.11% |
| OPN (OPONEO.PL) | 98.00 816 027 | -0.10% |
| ARH (ARCHICOM) | 52.60 23 876 | 0.00% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| ALG (AIGAMES) | 0.764 260 | 0.00% |
| FTE (FORTE) | 18.90 46 481 | 0.00% |
| APL (AMPLI) | 1.11 1 221 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 38.00 2 128 | 0.00% |
| SWG (SECOGROUP) | 40.80 6 540 | 0.00% |
| SHD (SOHODEV) | 0.113 1 | 0.00% |
| HRS (HERKULES) | 1.510 70 769 | 0.00% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DGA | 26.40 238 | 0.00% |
| EAH (ESOTIQ) | 30.50 38 609 | 0.00% |
| FEE (FEERUM) | 17.50 1 752 228 | 0.00% |
| ONO (ONESANO) | 0.620 2 639 | 0.00% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| OTM (OTMUCHOW) | 4.94 60 | 0.00% |
| EFK (EFEKT) | 6.15 5 664 | 0.00% |
| CSR (CASPAR) | 6.00 14 885 | 0.00% |
| ULM (ULMA) | 59.00 59 | 0.00% |
| SHG (STARHEDGE) | 0.192 14 | 0.00% |
| PCR (PCCROKITA) | 68.50 139 277 | 0.00% |
| DGE (DRAGOENT) | 22.90 5 060 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| IDM (IDMSA) | 0.470 2 003 | 0.00% |
| PRI (PRAGMAINK) | 3.28 131 | 0.00% |
| YAN (YANOSIK) | 15.00 12 211 | 0.00% |
| ALI (ALTUS) | 3.39 333 671 | 0.00% |
| ITB (INTERBUD) | 1.530 1 265 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| HRP (HARPER) | 5.00 75 | 0.00% |
| ART (ARTIFEX) | 20.55 84 130 | 0.00% |
| LEN (LENA) | 2.20 82 885 | 0.00% |
| PPS (PEPEES) | 0.816 4 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| QRS (QUERCUS) | 12.00 394 707 | 0.00% |
| TLX (TALEX) | 17.90 1 987 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 9 168 | 0.00% |
| FON | 1.750 1 755 | 0.00% |
| ABE (ABPL) | 135.00 832 049 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.58 1 580 | 0.00% |
| PJP (PJPMAKRUM) | 17.45 1 082 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.70 164 147 | 0.00% |
| KGL | 10.60 710 | 0.00% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 39.40 39 991 | 0.00% |
| PAT (PATENTUS) | 2.72 286 | 0.00% |
| ATC (ARCTIC) | 5.78 31 076 | 0.00% |
| NNG (NANOGROUP) | 2.30 8 228 | 0.00% |
| BCS (BIGCHEESE) | 4.58 9 783 | 0.00% |
| RWL (RAWLPLUG) | 13.85 55 | 0.00% |
| UCG (UNICREDIT) | 340.90 10 919 | +0.06% |
| SHO (SHOPER) | 41.30 561 035 | +0.12% |
| CRIA (CREOTECH-PDA) | 741.00 741 | +0.14% |
| XTP (XTPL) | 64.40 119 432 | +0.16% |
| AWM (AIRWAY) | 0.2520 43 169 | +0.20% |
| ZMT (ZAMET) | 0.920 68 401 | +0.22% |
| OND (ONDE) | 8.12 28 130 | +0.25% |
| ATD (ATENDE) | 3.71 58 486 | +0.27% |
| MGT (MANGATA) | 67.20 11 420 | +0.30% |
| MOL | 46.38 5 103 590 | +0.30% |
| PCF (PCFGROUP) | 3.285 18 312 | +0.31% |
| ZRE (ZREMB) | 9.49 228 649 | +0.32% |
| IZS (IZOSTAL) | 3.09 54 532 | +0.32% |
| SCW (SCANWAY) | 305.00 5 633 468 | +0.33% |
| SAN (SANTANDER) | 50.97 32 804 | +0.33% |
| JWW (JWWINVEST) | 2.98 1 453 | +0.34% |
| GNS (NIEWIADOW) | 14.05 686 122 | +0.36% |
| ZUE | 13.00 37 851 | +0.39% |
| NCL (NOCTILUCA) | 100.40 101 223 | +0.40% |
| PGE | 9.826 9 162 121 | +0.41% |
| KGN (KOGENERA) | 72.20 643 566 | +0.42% |
| TRN (TRANSPOL) | 11.85 376 413 | +0.42% |
| BCX (BIOCELTIX) | 91.00 918 938 | +0.44% |
| CAP (CAPITEA) | 0.439 24 713 | +0.46% |
| MOC (MOLECURE) | 5.70 174 204 | +0.53% |
| TOA (TOYA) | 9.46 856 737 | +0.53% |
| ATG (ATMGRUPA) | 3.76 87 144 | +0.53% |
| CDL (CDRL) | 9.35 30 078 | +0.54% |
| ENA (ENEA) | 19.50 2 522 944 | +0.57% |
| ERB (ERBUD) | 26.15 39 900 | +0.58% |
| AMB (AMBRA) | 17.40 119 945 | +0.58% |
| DIA (DIAG) | 173.40 1 680 488 | +0.58% |
| KGH (KGHM) | 367.75 124 963 946 | +0.62% |
| GIF (GAMFACTOR) | 4.900 39 701 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| TXT (TEXT) | 42.02 879 892 | +0.62% |
| FMG | 63.00 10 017 | +0.64% |
| INP (INPRO) | 7.70 2 775 | +0.65% |
| PEP | 61.10 534 722 | +0.66% |
| DCR (DECORA) | 73.80 49 999 | +0.68% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CRJ (CREEPYJAR) | 514.00 146 416 | +0.78% |
| VGO (VIGOPHOTN) | 514.00 115 068 | +0.78% |
| PKN (PKNORLEN) | 127.36 97 190 689 | +0.79% |
| LRQ (LARQ) | 2.53 533 | +0.80% |
| CAV (CAVATINA) | 12.60 31 446 | +0.80% |
| JRH | 4.94 18 320 | +0.82% |
| MUR (MURAPOL) | 41.65 800 660 | +0.85% |
| CEZ | 212.20 70 270 | +0.86% |
| GRX (GREENX) | 2.522 509 227 | +0.88% |
| ZUK (STAPORKOW) | 4.58 22 528 | +0.88% |
| KCI | 0.882 9 712 | +0.92% |
| PCO (PEPCO) | 35.05 46 844 638 | +0.92% |
| FRO (FERRO) | 32.60 280 890 | +0.93% |
| CAR (INTERCARS) | 796.00 2 590 805 | +1.02% |
| KCH (KRAKCHEM) | 0.295 13 058 | +1.03% |
| APN (APLISENS) | 18.65 8 785 | +1.08% |
| TSG (TESGAS) | 1.865 4 192 | +1.08% |
| AGO (AGORA) | 9.14 3 991 688 | +1.11% |
| SVE (SNTVERSE) | 2.720 81 031 | +1.12% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| 1AT (ATAL) | 62.80 95 317 | +1.13% |
| WIK (WIKANA) | 8.80 36 873 | +1.15% |
| RAF (RAFAMET) | 51.80 49 403 | +1.17% |
| GRN (GRODNO) | 17.05 298 627 | +1.19% |
| PLW (PLAYWAY) | 245.00 323 134 | +1.24% |
| EAT (AMREST) | 11.30 14 248 212 | +1.25% |
| DMG (DMGROUP) | 2.29 7 588 | +1.33% |
| FHB (FOODHUB) | 2.26 1 824 | +1.35% |
| VOX (VOXEL) | 120.40 2 033 090 | +1.35% |
| XPL (XPLUS) | 2.95 54 043 | +1.37% |
| BBT (BOOMBIT) | 5.90 6 586 | +1.37% |
| PXM (POLIMEXMS) | 7.970 3 448 005 | +1.40% |
| PWX (POLWAX) | 1.020 6 147 | +1.49% |
| RNC (REINO) | 1.35 3 617 | +1.50% |
| BRS (BORYSZEW) | 4.985 430 190 | +1.53% |
| CFI | 0.130 7 844 | +1.56% |
| ENE (ENELMED) | 19.20 1 786 | +1.59% |
| ZAP (PULAWY) | 49.50 36 721 | +1.64% |
| MVP (MARVIPOL) | 8.54 18 471 | +1.67% |
| ENI (ENERGOINS) | 1.825 25 788 | +1.67% |
| LES (LESS) | 0.234 4 256 | +1.74% |
| MCI | 28.60 97 579 | +1.78% |
| NXG (NEXITY) | 0.840 13 006 | +1.82% |
| DVL (DEVELIA) | 10.44 1 369 029 | +1.95% |
| RPC (ROPCZYCE) | 26.00 17 897 | +1.96% |
| SNX (SUNEX) | 2.730 10 800 | +2.06% |
| DOM (DOMDEV) | 245.00 1 659 045 | +2.08% |
| HDR (HYDROTOR) | 14.45 419 | +2.12% |
| MAK (MAKARONPL) | 23.35 176 445 | +2.19% |
| AAT (ALTA) | 1.625 38 947 | +2.20% |
| DBE (DBENERGY) | 9.10 991 | +2.25% |
| VRC (VERCOM) | 117.60 3 870 241 | +2.26% |
| APT (APATOR) | 26.80 660 392 | +2.29% |
| NVT (NOVITA) | 107.00 5 640 | +2.39% |
| VIN (VINDEXUS) | 14.95 156 642 | +2.40% |
| IMP (IMPERIO) | 1.70 25 | +2.41% |
| RND (RENDER) | 76.40 8 783 | +2.41% |
| EUR (EUROCASH) | 5.290 309 352 | +2.42% |
| JSW | 26.61 6 698 290 | +2.46% |
| GMT (GENOMTEC) | 4.95 55 443 | +2.48% |
| TBL (TBULL) | 2.42 2 904 | +2.54% |
| LBW (LUBAWA) | 13.65 7 174 228 | +2.55% |
| OBL (ORZBIALY) | 40.00 17 600 | +2.56% |
| WAS (WASKO) | 6.36 225 745 | +2.58% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| NTT (NTTSYSTEM) | 13.40 91 197 | +2.68% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| IMS | 2.22 69 668 | +2.78% |
| ASB (ASBIS) | 97.90 34 933 571 | +2.78% |
| CDR (CDPROJEKT) | 230.60 63 222 535 | +2.90% |
| IFI (IFIRMA) | 24.70 73 977 | +2.92% |
| CBF (CYBERFLKS) | 194.80 6 899 004 | +2.96% |
| CMP (COMP) | 91.70 461 728 | +3.03% |
| IZO (IZOLACJA) | 3.70 3 190 | +3.06% |
| LSI (LSISOFT) | 51.60 46 246 | +3.20% |
| 3RG (3RGAMES) | 0.758 18 633 | +3.27% |
| SNT (SYNEKTIK) | 306.80 19 150 309 | +3.37% |
| ENP (ENAP) | 3.62 1 810 | +3.43% |
| VOT (VOTUM) | 47.85 2 140 085 | +3.46% |
| LBT (LIBET) | 1.495 4 931 | +3.46% |
| 11B (11BIT) | 139.80 2 208 947 | +3.56% |
| ECB (ECBSA) | 22.30 39 174 | +3.72% |
| DIG (DIGITANET) | 270.80 4 224 719 | +3.75% |
| EHG (EUROHOLD) | 4.34 1 361 | +3.83% |
| IPE (IPOPEMA) | 7.48 108 087 | +3.89% |
| SEK (SEKO) | 11.90 189 498 | +3.93% |
| MXC (MAXCOM) | 6.34 344 | +3.93% |
| MFO | 30.20 76 698 | +4.14% |
| LWB (BOGDANKA) | 21.00 1 737 260 | +4.22% |
| PUR (PURE) | 2.715 611 951 | +4.42% |
| LTX (LENTEX) | 7.28 8 976 | +4.60% |
| MNC (MENNICA) | 40.30 170 568 | +4.68% |
| CPA (CAPITAL) | 2.98 153 698 | +4.93% |
| IPO (INTERSPPL) | 0.382 4 698 | +5.10% |
| ATP (ATLANTAPL) | 20.40 164 746 | +5.15% |
| MLG (MLPGROUP) | 107.50 86 667 | +5.39% |
| PBG | 0.0180 17 608 | +5.88% |
| CLC (COLUMBUS) | 2.815 208 625 | +6.03% |
| CPL (COMPERIA) | 6.30 46 604 | +8.62% |
| NTU (NOVATURAS) | 6.00 126 | +9.09% |
| OPM (OPTEAM) | 5.90 66 940 | +14.56% |
| S2B (SYN2BIO) | 47.80 8 680 056 | +17.46% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CLD (CLOUD) | 96.00 1 188 304 | +18.52% |