| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| SHD (SOHODEV) | 0.121 2 | -6.92% |
| CFI | 0.116 766 | -6.45% |
| KSG (KSGAGRO) | 2.995 231 565 | -5.52% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| ONO (ONESANO) | 0.832 2 657 | -5.02% |
| BDF (BUMECHDEF) | 8.70 1 952 112 | -4.92% |
| PLZ (PLAZACNTR) | 1.480 78 077 | -4.76% |
| TOW (TOWERINVT) | 1.322 615 | -4.76% |
| PJP (PJPMAKRUM) | 21.30 789 | -4.48% |
| IBS (IBSM) | 60.20 602 | -4.44% |
| STS (SATIS) | 0.186 0 | -4.12% |
| JRH | 3.50 48 139 | -4.11% |
| CRQ (CRQUANTUM) | 228.60 1 257 151 | -3.95% |
| EKP (ELKOP) | 2.00 234 | -3.85% |
| WTN (WITTCHEN) | 11.54 446 958 | -3.83% |
| PGM (PMPG) | 1.92 267 | -3.76% |
| CPD (CELTIC) | 0.770 23 479 | -3.75% |
| WPR (WOODPCKR) | 2.99 5 942 | -3.55% |
| BIP (BIOPLANET) | 23.00 353 966 | -3.36% |
| KMP (KOMPAP) | 23.20 1 743 | -3.33% |
| CPL (COMPERIA) | 7.30 7 264 | -3.31% |
| DBC (DEBICA) | 91.50 585 746 | -3.28% |
| KCH (KRAKCHEM) | 0.209 7 791 | -3.24% |
| OPM (OPTEAM) | 6.00 48 774 | -3.23% |
| FMG | 54.40 17 790 | -3.20% |
| FRO (FERRO) | 31.00 127 596 | -3.12% |
| RPC (ROPCZYCE) | 22.60 50 140 | -3.00% |
| ADV (ADIUVO) | 0.650 26 599 | -2.99% |
| SPR (SPYROSOFT) | 325.00 241 218 | -2.99% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SON (SONEL) | 12.05 10 234 | -2.82% |
| PTG (POLTREG) | 20.70 71 386 | -2.82% |
| MDV (MODIVO) | 89.46 20 010 771 | -2.80% |
| CPS (CYFRPLSAT) | 15.860 7 030 024 | -2.70% |
| ENI (ENERGOINS) | 1.650 8 661 | -2.65% |
| BBD (BBIDEV) | 5.14 10 928 | -2.65% |
| CPR (COMPREMUM) | 1.305 53 015 | -2.61% |
| ASE (ASSECOSEE) | 74.60 60 994 | -2.61% |
| ATD (ATENDE) | 5.24 395 255 | -2.60% |
| DIG (DIGITANET) | 375.00 3 210 023 | -2.60% |
| QNA (QNATECHNO) | 34.30 25 695 | -2.56% |
| SNT (SYNEKTIK) | 344.00 4 604 094 | -2.55% |
| S2B (SYN2BIO) | 67.06 534 536 | -2.53% |
| GMT (GENOMTEC) | 3.34 69 763 | -2.48% |
| ABE (ABPL) | 150.40 469 780 | -2.46% |
| RMK (REMAK) | 10.00 8 404 | -2.44% |
| LEN (LENA) | 2.04 1 267 | -2.39% |
| KOM (KOMPUTRON) | 6.03 11 471 | -2.27% |
| PHR (PHARMENA) | 3.02 2 083 | -2.27% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| SAN (SANTANDER) | 54.57 16 702 | -2.17% |
| BMC (BUMECH) | 13.66 1 153 250 | -2.15% |
| HRS (HERKULES) | 1.380 24 650 | -2.13% |
| RBW (RAINBOW) | 119.90 7 388 528 | -2.12% |
| ELT (ELEKTROTI) | 61.60 364 308 | -2.07% |
| ZUE | 11.85 89 637 | -2.07% |
| OND (ONDE) | 8.68 38 235 | -2.03% |
| SKL (SKYLINE) | 1.45 5 614 | -2.03% |
| ASB (ASBIS) | 170.20 8 044 492 | -2.01% |
| HUG (HUUUGE) | 22.50 1 051 598 | -1.96% |
| GPP (GRUPRACUJ) | 56.40 208 189 | -1.91% |
| PWX (POLWAX) | 0.942 6 760 | -1.88% |
| ART (ARTIFEX) | 21.20 130 266 | -1.85% |
| MDI (MDIENERGIA) | 2.14 78 812 | -1.83% |
| KGH (KGHM) | 324.55 106 804 494 | -1.80% |
| LSI (LSISOFT) | 55.00 6 585 | -1.79% |
| VIN (VINDEXUS) | 14.20 48 986 | -1.73% |
| RLP (RELPOL) | 5.86 16 806 | -1.68% |
| CTS (CITYSERV) | 5.90 4 401 | -1.67% |
| EDI (EDINVEST) | 8.28 1 729 | -1.66% |
| INL (INTROL) | 8.40 10 055 | -1.64% |
| CLD (CLOUD) | 120.00 785 972 | -1.64% |
| LBT (LIBET) | 1.215 2 195 | -1.62% |
| SLV (SELVITA) | 21.55 175 959 | -1.60% |
| QRS (QUERCUS) | 12.56 86 373 | -1.57% |
| ROB (ROBYG) | 31.60 133 873 | -1.56% |
| BOS | 10.22 37 615 | -1.54% |
| MCI | 26.60 131 087 | -1.48% |
| SFG (SILVANO) | 4.68 438 | -1.47% |
| MVP (MARVIPOL) | 8.06 19 071 | -1.47% |
| MOL | 61.15 55 584 | -1.45% |
| TOR (TORPOL) | 68.60 676 684 | -1.44% |
| SEK (SEKO) | 10.40 29 688 | -1.42% |
| 3RG (3RGAMES) | 0.696 35 477 | -1.42% |
| DMG (DMGROUP) | 2.13 1 730 | -1.39% |
| AGO (AGORA) | 10.80 2 587 094 | -1.37% |
| PCR (PCCROKITA) | 66.00 69 960 | -1.35% |
| MXC (MAXCOM) | 6.00 534 | -1.32% |
| ERG | 45.40 1 687 | -1.30% |
| REX | 11.22 49 705 | -1.23% |
| CLE (COALENERG) | 1.851 11 679 | -1.23% |
| ING (INGBSK) | 473.40 1 817 897 | -1.21% |
| ERB (ERBUD) | 18.12 83 166 | -1.20% |
| MON (MONNARI) | 5.02 16 346 | -1.18% |
| SWG (SECOGROUP) | 33.60 6 720 | -1.18% |
| URT (URTESTE) | 42.30 1 230 | -1.17% |
| APR (AUTOPARTN) | 29.65 693 672 | -1.17% |
| DEL (DELKO) | 5.96 6 842 | -1.16% |
| EAH (ESOTIQ) | 34.30 226 792 | -1.15% |
| MAB (MABION) | 7.76 53 792 | -1.15% |
| ETL (EUROTEL) | 30.30 70 519 | -1.14% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| RNK (RANKPROGR) | 4.60 13 848 | -1.08% |
| CAR (INTERCARS) | 921.00 451 278 | -1.07% |
| SNW (SANWIL) | 1.845 2 741 | -1.07% |
| MRC (MERCATOR) | 56.80 89 803 | -1.05% |
| CIG (CIGAMES) | 2.375 75 706 | -1.04% |
| GKI (IMMOBILE) | 4.77 3 228 | -1.04% |
| SEL (SELENAFM) | 57.40 127 323 | -1.03% |
| MIR (MIRACULUM) | 0.580 337 | -1.02% |
| MBK (MBANK) | 1480.50 5 928 678 | -1.00% |
| GIF (GAMFACTOR) | 4.020 4 563 | -0.99% |
| WXF (WARIMPEX) | 2.16 117 | -0.92% |
| EBP (ERSTEPL) | 800.20 20 085 801 | -0.92% |
| LKD (LOKUM) | 22.00 44 | -0.90% |
| PRT (PROTEKTOR) | 0.880 58 718 | -0.90% |
| ZAP (PULAWY) | 44.40 2 001 | -0.89% |
| CPI (CPIEUROPE) | 66.80 935 | -0.89% |
| LPP | 24680.00 21 603 880 | -0.88% |
| ALG (AIGAMES) | 0.684 1 671 | -0.87% |
| PHN | 9.16 1 194 | -0.87% |
| NEU (NEUCA) | 693.00 1 090 585 | -0.86% |
| EFK (EFEKT) | 6.00 4 566 | -0.83% |
| DGE (DRAGOENT) | 24.50 10 081 | -0.81% |
| BHW (HANDLOWY) | 123.00 1 382 235 | -0.81% |
| ACT (ACTION) | 43.35 141 123 | -0.80% |
| NNG (NANOGROUP) | 2.48 35 405 | -0.80% |
| VRG | 5.10 65 668 | -0.78% |
| ACP (ASSECOPOL) | 218.00 4 029 260 | -0.77% |
| BCM (BETACOM) | 5.14 5 597 | -0.77% |
| CAV (CAVATINA) | 12.85 116 | -0.77% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| GVT (VIRTUS) | 1.340 30 716 | -0.74% |
| AMC (AMICA) | 47.05 115 451 | -0.74% |
| ZRE (ZREMB) | 8.22 13 425 | -0.72% |
| BNP (BNPPPL) | 167.00 329 534 | -0.71% |
| IMP (IMPERIO) | 1.40 17 | -0.71% |
| TEN (TSGAMES) | 98.15 490 946 | -0.71% |
| KRK (KRKA) | 1128.00 25 992 | -0.70% |
| SCW (SCANWAY) | 288.00 568 513 | -0.69% |
| BLO (BLOOBER) | 21.85 249 052 | -0.68% |
| NTU (NOVATURAS) | 4.77 301 | -0.63% |
| AAT (ALTA) | 1.640 1 542 | -0.61% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| CBF (CYBERFLKS) | 203.40 994 084 | -0.59% |
| MLS (MLSYSTEM) | 13.62 74 773 | -0.58% |
| NWG (NEWAG) | 103.40 2 156 297 | -0.58% |
| ENP (ENAP) | 3.46 42 | -0.57% |
| BST (BEST) | 34.70 14 395 | -0.57% |
| IZO (IZOLACJA) | 3.65 8 187 | -0.54% |
| BOW (BOWIM) | 7.38 21 686 | -0.54% |
| WPL (WIRTUALNA) | 57.90 84 781 | -0.52% |
| ATC (ARCTIC) | 5.92 47 683 | -0.50% |
| XTB | 150.76 17 647 800 | -0.49% |
| PRM (PROCHEM) | 20.70 16 026 | -0.48% |
| HDR (HYDROTOR) | 9.06 582 | -0.44% |
| PZU | 72.86 17 295 203 | -0.44% |
| PCX (PCCEXOL) | 2.28 91 748 | -0.44% |
| ARL (ARLEN) | 23.00 365 321 | -0.43% |
| LBW (LUBAWA) | 11.62 807 818 | -0.43% |
| TAR (TARCZYNSKI) | 118.50 21 319 | -0.42% |
| PXM (POLIMEXMS) | 7.150 968 362 | -0.42% |
| ALR (ALIOR) | 138.50 3 216 572 | -0.40% |
| MDG (MEDICALG) | 25.25 101 094 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ATR (ATREM) | 55.30 256 497 | -0.36% |
| YRL (YARRL) | 5.64 3 162 | -0.35% |
| ITB (INTERBUD) | 1.430 5 020 | -0.35% |
| INC | 1.435 28 937 | -0.35% |
| GTN (GETIN) | 0.2975 3 946 | -0.34% |
| NTC (NTCAPITAL) | 0.606 395 | -0.33% |
| IMC (IMCOMPANY) | 30.50 27 447 | -0.33% |
| FTE (FORTE) | 15.70 13 594 | -0.32% |
| IPO (INTERSPPL) | 0.322 713 | -0.31% |
| ASM (ASMGROUP) | 0.1630 7 595 | -0.31% |
| GNS (NIEWIADOW) | 16.70 843 080 | -0.30% |
| ATG (ATMGRUPA) | 3.66 114 364 | -0.27% |
| APN (APLISENS) | 18.70 13 061 | -0.27% |
| OTS (OTLOG) | 15.26 4 269 | -0.26% |
| DNP (DINOPL) | 34.35 58 342 764 | -0.26% |
| KGN (KOGENERA) | 77.30 244 527 | -0.26% |
| MBR (MOBRUK) | 395.00 718 474 | -0.25% |
| AGT (AGROTON) | 4.06 8 603 | -0.25% |
| SGN (SYGNITY) | 83.00 639 201 | -0.24% |
| KTY (KETY) | 1252.00 5 922 803 | -0.24% |
| SKA (SNIEZKA) | 83.80 4 121 | -0.24% |
| IPE (IPOPEMA) | 9.14 4 796 | -0.22% |
| KER (KERNEL) | 19.54 35 739 | -0.20% |
| MAK (MAKARONPL) | 24.45 17 470 | -0.20% |
| BMX (BIOMAXIMA) | 10.04 4 835 | -0.20% |
| BFT (BENEFIT) | 5135.00 6 042 235 | -0.19% |
| IMS | 2.57 4 152 | -0.19% |
| PEO (PEKAO) | 279.80 10 910 670 | -0.18% |
| CEZ | 241.20 7 960 | -0.17% |
| KRU (KRUK) | 381.50 4 229 368 | -0.13% |
| MIL (MILLENNIUM) | 23.47 1 620 779 | -0.13% |
| GPW | 99.20 5 040 110 | -0.10% |
| CLN (CLNPHARMA) | 19.90 24 285 | -0.10% |
| 11B (11BIT) | 118.80 168 457 | -0.08% |
| ZUK (STAPORKOW) | 4.92 43 114 | 0.00% |
| ARH (ARCHICOM) | 51.40 106 392 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| PTW (PTWP) | 136.00 1 927 | 0.00% |
| KPL (KINOPOL) | 18.30 45 755 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| DTR (DIGITREE) | 8.45 1 690 | 0.00% |
| LES (LESS) | 0.1570 2 514 | 0.00% |
| ZMT (ZAMET) | 0.568 344 640 | 0.00% |
| ALL (AILLERON) | 15.10 13 473 | 0.00% |
| APE (APSENERGY) | 4.69 64 087 | 0.00% |
| AWM (AIRWAY) | 0.2560 14 671 | 0.00% |
| XPL (XPLUS) | 3.13 7 679 | 0.00% |
| TRR (TERMOREX) | 0.545 84 | 0.00% |
| DGA | 22.00 242 | 0.00% |
| DOM (DOMDEV) | 227.00 275 363 | 0.00% |
| FEE (FEERUM) | 17.40 452 | 0.00% |
| FSG (FASING) | 14.40 821 | 0.00% |
| 08N (08OCTAVA) | 0.625 6 | 0.00% |
| FAB (FABRITY) | 25.80 1 709 | 0.00% |
| TMR (TATRY) | 74.00 154 | 0.00% |
| MOV (MOVIEGAMES) | 5.95 37 744 | 0.00% |
| MCR | 15.10 15 | 0.00% |
| OBL (ORZBIALY) | 39.00 5 070 | 0.00% |
| FHB (FOODHUB) | 2.26 3 280 | 0.00% |
| MLG (MLPGROUP) | 115.00 19 766 | 0.00% |
| WIK (WIKANA) | 10.10 525 | 0.00% |
| SKH (SKARBIEC) | 37.50 66 660 | 0.00% |
| MRB (MIRBUD) | 11.34 341 250 | 0.00% |
| EQU (EQUNICO) | 1.490 2 979 | 0.00% |
| MEX (MEXPOLSKA) | 3.30 1 030 | 0.00% |
| UNF (UNFOLD) | 1.10 561 | 0.00% |
| GRN (GRODNO) | 14.40 41 835 | 0.00% |
| YAN (YANOSIK) | 17.40 1 688 | 0.00% |
| KVT (KRVITAMIN) | 13.10 183 | 0.00% |
| SPH (SOPHARMA) | 10.50 494 | 0.00% |
| PBF (PBSFINANSE) | 1.15 25 | 0.00% |
| PPS (PEPEES) | 0.800 162 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| SNK (SANOK) | 20.00 13 015 | 0.00% |
| UCG (UNICREDIT) | 366.50 4 032 | 0.00% |
| ENE (ENELMED) | 20.20 2 161 | 0.00% |
| TLX (TALEX) | 17.80 178 | 0.00% |
| INP (INPRO) | 7.15 465 | 0.00% |
| EHG (EUROHOLD) | 4.80 20 275 | 0.00% |
| NTT (NTTSYSTEM) | 16.20 73 879 | 0.00% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| DBE (DBENERGY) | 8.40 622 | 0.00% |
| MSW (MOSTALWAR) | 3.47 3 270 | 0.00% |
| SIM (SIMFABRIC) | 1.444 36 | 0.00% |
| THG (TENDERHUT) | 5.56 56 | 0.00% |
| RNC (REINO) | 1.49 1 532 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.35 2 307 889 | 0.00% |
| PCE (POLICE) | 7.24 757 | 0.00% |
| QNT (QUANTUM) | 42.00 840 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| CAP (CAPITEA) | 0.470 32 380 | 0.00% |
| 06N (06MAGNA) | 2.38 436 | 0.00% |
| NVA (PANOVA) | 19.00 32 651 | 0.00% |
| DEK (DEKPOL) | 60.80 68 085 | 0.00% |
| ICE (MEDINICE) | 56.90 222 982 | 0.00% |
| RWL (RAWLPLUG) | 15.80 47 | 0.00% |
| DVL (DEVELIA) | 9.06 925 304 | +0.11% |
| DIA (DIAG) | 162.90 712 152 | +0.12% |
| BDX (BUDIMEX) | 693.00 4 623 664 | +0.14% |
| ATT (GRUPAAZOTY) | 19.15 1 531 197 | +0.16% |
| PKO (PKOBP) | 124.74 113 073 528 | +0.16% |
| PCO (PEPCO) | 43.57 21 004 252 | +0.16% |
| ZAB (ZABKA) | 31.54 7 262 970 | +0.19% |
| HRP (HARPER) | 4.96 25 | +0.20% |
| BRS (BORYSZEW) | 4.910 87 372 | +0.20% |
| CMP (COMP) | 97.00 1 677 783 | +0.21% |
| STF (STALPROFI) | 9.40 8 077 | +0.21% |
| ANR (ANSWEAR) | 21.55 63 305 | +0.23% |
| WWL (WAWEL) | 708.00 6 374 | +0.28% |
| FON | 1.685 1 684 | +0.30% |
| NCL (NOCTILUCA) | 92.90 51 178 | +0.32% |
| NVG (NOVAVISGR) | 0.614 9 380 | +0.33% |
| JWW (JWWINVEST) | 3.03 152 | +0.33% |
| DCR (DECORA) | 88.40 97 521 | +0.34% |
| LRQ (LARQ) | 2.92 14 168 | +0.34% |
| TRN (TRANSPOL) | 13.40 22 788 | +0.37% |
| OML (ONEMORE) | 2.670 194 545 | +0.38% |
| RVU (RYVU) | 16.00 75 720 | +0.38% |
| CRM (CORMAY) | 0.528 3 161 | +0.38% |
| UNT (UNIMOT) | 152.80 441 216 | +0.39% |
| VGO (VIGOPHOTN) | 506.00 1 047 846 | +0.40% |
| WLT (WIELTON) | 4.920 77 291 | +0.41% |
| ENA (ENEA) | 19.52 1 780 137 | +0.41% |
| STP (STALPROD) | 232.00 30 976 | +0.43% |
| ATP (ATLANTAPL) | 22.30 9 801 | +0.45% |
| ALE (ALLEGRO) | 49.780 75 004 276 | +0.45% |
| VRC (VERCOM) | 130.40 847 303 | +0.46% |
| GRX (GREENX) | 2.602 106 075 | +0.46% |
| EUR (EUROCASH) | 5.245 348 105 | +0.48% |
| PKP (PKPCARGO) | 10.41 153 654 | +0.48% |
| DAT (DATAWALK) | 119.80 270 536 | +0.50% |
| EAT (AMREST) | 9.80 29 000 | +0.51% |
| PRI (PRAGMAINK) | 3.78 16 746 | +0.53% |
| ALI (ALTUS) | 3.64 61 673 | +0.55% |
| INK (INSTALKRK) | 35.60 390 | +0.56% |
| APT (APATOR) | 24.95 64 426 | +0.60% |
| TSG (TESGAS) | 1.640 10 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PBX (PEKABEX) | 8.04 26 496 | +0.63% |
| CSR (CASPAR) | 8.00 2 190 | +0.63% |
| NXG (NEXITY) | 1.550 7 696 | +0.65% |
| MGT (MANGATA) | 61.60 801 | +0.65% |
| 1AT (ATAL) | 60.80 150 900 | +0.66% |
| TPE (TAURONPE) | 8.788 3 846 730 | +0.66% |
| XTP (XTPL) | 75.30 65 827 | +0.67% |
| NWA (NWAI) | 30.00 810 | +0.67% |
| BCX (BIOCELTIX) | 74.90 81 297 | +0.67% |
| IFI (IFIRMA) | 21.45 13 666 | +0.70% |
| COG (COGNOR) | 5.62 371 916 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MLK (MILKILAND) | 1.400 9 089 | +0.72% |
| BCS (BIGCHEESE) | 3.98 11 961 | +0.76% |
| MSP (MOSTALPLC) | 13.00 2 560 | +0.78% |
| PEP | 52.00 619 077 | +0.78% |
| PGV (PGFGROUP) | 1.280 115 666 | +0.79% |
| ULG (ULTGAMES) | 12.80 4 313 | +0.79% |
| ZEP (ZEPAK) | 17.70 27 047 | +0.80% |
| PEN (PHOTON) | 1.220 5 816 | +0.83% |
| CTX (CAPTORTX) | 70.70 41 786 | +0.86% |
| CDR (CDPROJEKT) | 246.70 15 712 310 | +0.86% |
| TXT (TEXT) | 41.50 302 451 | +0.92% |
| TOA (TOYA) | 10.74 395 500 | +0.94% |
| OPN (OPONEO.PL) | 107.40 365 666 | +0.94% |
| MSZ (MOSTALZAB) | 6.40 105 224 | +0.95% |
| NVT (NOVITA) | 103.50 3 623 | +0.98% |
| UNI (UNIBEP) | 14.38 5 105 | +0.98% |
| STX (STALEXP) | 1.770 162 403 | +1.03% |
| ENT (ENTER) | 49.15 292 462 | +1.03% |
| MNC (MENNICA) | 39.30 77 617 | +1.03% |
| OTM (OTMUCHOW) | 4.75 5 | +1.06% |
| CRJ (CREEPYJAR) | 455.00 386 595 | +1.11% |
| RND (RENDER) | 71.80 424 | +1.13% |
| AMB (AMBRA) | 19.26 242 314 | +1.16% |
| MUR (MURAPOL) | 37.70 140 304 | +1.21% |
| SVE (SNTVERSE) | 2.925 61 197 | +1.21% |
| VOX (VOXEL) | 147.40 503 899 | +1.24% |
| ATS (ATLANTIS) | 1.195 1 181 | +1.27% |
| OPL (ORANGEPL) | 13.010 5 529 787 | +1.32% |
| LTX (LENTEX) | 7.50 353 972 | +1.35% |
| SFS (SFINKS) | 0.429 2 488 | +1.42% |
| PKN (PKNORLEN) | 150.96 32 913 004 | +1.42% |
| CLC (COLUMBUS) | 2.750 42 359 | +1.48% |
| ODL (ODLEWNIE) | 20.40 169 171 | +1.49% |
| AST (ASTARTA) | 37.00 142 268 | +1.65% |
| CDL (CDRL) | 12.30 2 367 | +1.65% |
| PAS (PASSUS) | 168.60 763 290 | +1.69% |
| KCI | 0.928 18 999 | +1.75% |
| SCP (SCPFL) | 124.00 101 257 | +1.81% |
| JSW | 31.46 9 141 999 | +1.81% |
| PAT (PATENTUS) | 1.950 35 | +1.83% |
| DAD (DADELO) | 99.20 212 303 | +1.85% |
| ECH (ECHO) | 5.48 115 654 | +1.86% |
| ABS (ASSECOBS) | 85.60 71 909 | +1.90% |
| RAF (RAFAMET) | 42.50 2 380 | +1.92% |
| PLW (PLAYWAY) | 238.00 1 492 962 | +1.93% |
| IZS (IZOSTAL) | 3.09 39 322 | +1.98% |
| ULM (ULMA) | 51.50 52 | +1.98% |
| TRK (TRAKCJA) | 3.560 93 288 | +2.01% |
| LWB (BOGDANKA) | 24.80 805 584 | +2.06% |
| MWT (MWTRADE) | 2.86 560 | +2.14% |
| ADX (ADATEX) | 1.42 35 | +2.16% |
| VOT (VOTUM) | 46.20 460 407 | +2.21% |
| SNX (SUNEX) | 3.010 20 578 | +2.56% |
| BBT (BOOMBIT) | 5.40 28 112 | +2.66% |
| VVD (VIVID) | 0.614 2 615 | +2.68% |
| GOP (GAMEOPS) | 11.40 25 086 | +2.70% |
| ECB (ECBSA) | 20.60 268 | +2.74% |
| PCF (PCFGROUP) | 3.335 14 993 | +2.93% |
| PGE | 13.410 23 154 337 | +3.00% |
| CRI (CREOTECH) | 749.00 4 480 858 | +3.03% |
| IFR (IFSA) | 0.170 224 436 | +3.03% |
| LMU (LMCU) | 28.00 20 146 | +3.13% |
| HEL (HELIO) | 57.40 13 145 | +3.24% |
| GTC | 2.37 32 400 | +3.49% |
| WAS (WASKO) | 6.16 148 240 | +3.70% |
| CZT (CZTOREBKA) | 0.830 747 | +3.75% |
| KPD (KPPD) | 21.20 212 | +3.92% |
| GOB (GOBARTO) | 20.90 21 | +3.98% |
| MOC (MOLECURE) | 7.28 240 139 | +4.15% |
| 4MS (4MASS) | 5.60 680 150 | +4.28% |
| KGL | 11.40 8 272 | +4.59% |
| MZA (MUZA) | 9.00 8 334 | +4.65% |
| APL (AMPLI) | 1.05 553 | +5.00% |
| SVRS (SILVAIR-REGS) | 4.34 4 | +5.85% |
| PBG | 0.0180 17 608 | +5.88% |
| MQR (MULTIQURE) | 1.710 1 625 550 | +6.34% |
| ACG (ACAUTOGAZ) | 22.10 107 800 | +6.76% |
| BIO (BIOTON) | 3.83 147 807 | +7.12% |
| MFO | 31.80 283 032 | +7.80% |
| IDM (IDMSA) | 0.580 17 204 | +8.41% |
| OPG (ORCOGROUP) | 3.58 742 | +11.18% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |