| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| SHG (STARHEDGE) | 0.180 186 | -10.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| EHG (EUROHOLD) | 4.34 260 | -9.58% |
| CLC (COLUMBUS) | 3.440 1 271 979 | -7.77% |
| FMG | 56.00 10 114 | -7.28% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| SFG (SILVANO) | 4.70 277 | -5.81% |
| RNC (REINO) | 1.34 42 | -5.63% |
| CRJ (CREEPYJAR) | 522.00 4 323 374 | -5.09% |
| LRQ (LARQ) | 2.62 20 449 | -5.07% |
| LKD (LOKUM) | 22.60 8 611 | -5.04% |
| AAT (ALTA) | 1.805 3 102 | -4.75% |
| MQR (MULTIQURE) | 3.020 802 593 | -3.82% |
| MDV (MODIVO) | 93.36 22 921 436 | -3.75% |
| KMP (KOMPAP) | 21.20 1 877 | -3.64% |
| PCO (PEPCO) | 44.55 40 307 677 | -3.61% |
| GMT (GENOMTEC) | 3.90 52 370 | -3.58% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| ASE (ASSECOSEE) | 78.30 439 735 | -3.33% |
| SWG (SECOGROUP) | 36.00 868 | -3.23% |
| UNF (UNFOLD) | 1.20 12 | -3.23% |
| PRM (PROCHEM) | 21.10 4 252 | -3.21% |
| XTB | 172.16 88 958 066 | -3.17% |
| KGH (KGHM) | 355.65 126 321 119 | -3.13% |
| PKN (PKNORLEN) | 150.94 58 766 534 | -3.04% |
| PCF (PCFGROUP) | 3.630 44 257 | -2.94% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| RVU (RYVU) | 17.00 699 557 | -2.86% |
| BIO (BIOTON) | 3.79 538 612 | -2.69% |
| BDX (BUDIMEX) | 731.60 8 794 545 | -2.64% |
| ENE (ENELMED) | 19.50 5 395 | -2.50% |
| FEE (FEERUM) | 15.60 4 145 | -2.50% |
| LPP | 21680.00 42 382 160 | -2.43% |
| KCH (KRAKCHEM) | 0.486 204 245 | -2.41% |
| CIG (CIGAMES) | 2.650 1 007 787 | -2.39% |
| FHB (FOODHUB) | 2.04 3 611 | -2.39% |
| IPO (INTERSPPL) | 0.332 684 | -2.35% |
| WPL (WIRTUALNA) | 63.50 338 633 | -2.31% |
| OPL (ORANGEPL) | 14.635 6 015 696 | -2.30% |
| MEX (MEXPOLSKA) | 3.42 192 | -2.29% |
| CRQ (CRQUANTUM) | 236.50 1 384 748 | -2.27% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| OML (ONEMORE) | 2.250 375 901 | -2.17% |
| PXM (POLIMEXMS) | 7.795 4 312 703 | -2.07% |
| XTP (XTPL) | 72.20 117 784 | -2.04% |
| IMC (IMCOMPANY) | 31.85 188 291 | -2.00% |
| BOW (BOWIM) | 9.14 47 818 | -1.93% |
| ATC (ARCTIC) | 6.74 263 201 | -1.89% |
| TXT (TEXT) | 53.80 1 962 224 | -1.82% |
| HRS (HERKULES) | 1.365 6 928 | -1.80% |
| NCL (NOCTILUCA) | 95.30 63 808 | -1.75% |
| ODL (ODLEWNIE) | 19.85 324 619 | -1.73% |
| SCW (SCANWAY) | 288.00 917 936 | -1.71% |
| OPM (OPTEAM) | 5.85 2 340 | -1.68% |
| ENI (ENERGOINS) | 1.785 14 496 | -1.65% |
| 06N (06MAGNA) | 2.38 4 269 | -1.65% |
| AWM (AIRWAY) | 0.2710 2 310 | -1.63% |
| PGE | 10.910 17 609 723 | -1.62% |
| IZO (IZOLACJA) | 3.65 11 | -1.62% |
| MEG (MEGARON) | 6.20 453 | -1.59% |
| CDL (CDRL) | 12.40 6 662 | -1.59% |
| MLK (MILKILAND) | 1.540 17 212 | -1.53% |
| GVT (VIRTUS) | 1.288 194 073 | -1.53% |
| STF (STALPROFI) | 10.05 197 577 | -1.47% |
| ACP (ASSECOPOL) | 221.40 54 159 805 | -1.47% |
| EUR (EUROCASH) | 4.976 377 549 | -1.47% |
| ACG (ACAUTOGAZ) | 20.40 9 720 | -1.45% |
| CCE (CCENERGY) | 0.272 3 815 | -1.45% |
| ICE (MEDINICE) | 74.90 933 510 | -1.45% |
| GPP (GRUPRACUJ) | 54.70 743 518 | -1.44% |
| CDR (CDPROJEKT) | 262.60 75 543 313 | -1.43% |
| VRG | 5.54 152 788 | -1.42% |
| SKA (SNIEZKA) | 83.40 16 003 | -1.42% |
| SHD (SOHODEV) | 0.140 25 | -1.41% |
| SKH (SKARBIEC) | 35.00 23 179 | -1.41% |
| ONO (ONESANO) | 0.562 18 | -1.40% |
| PKP (PKPCARGO) | 10.65 1 572 476 | -1.39% |
| PLZ (PLAZACNTR) | 1.280 3 871 | -1.39% |
| AMC (AMICA) | 50.00 401 000 | -1.38% |
| OPN (OPONEO.PL) | 103.60 292 817 | -1.33% |
| ZUK (STAPORKOW) | 4.46 1 133 | -1.33% |
| PGV (PGFGROUP) | 0.460 6 130 | -1.29% |
| EQU (EQUNICO) | 1.550 24 766 | -1.27% |
| MBK (MBANK) | 1400.00 9 841 949 | -1.27% |
| 11B (11BIT) | 135.20 676 400 | -1.24% |
| CTX (CAPTORTX) | 71.80 93 205 | -1.24% |
| RAF (RAFAMET) | 48.10 10 896 | -1.23% |
| MLS (MLSYSTEM) | 14.52 74 094 | -1.22% |
| TPE (TAURONPE) | 9.064 20 140 483 | -1.22% |
| KRU (KRUK) | 431.20 7 505 220 | -1.17% |
| UNI (UNIBEP) | 13.58 47 217 | -1.16% |
| BBD (BBIDEV) | 5.28 212 | -1.12% |
| QNA (QNATECHNO) | 35.60 23 234 | -1.11% |
| GRN (GRODNO) | 18.00 45 656 | -1.10% |
| MON (MONNARI) | 5.40 15 162 | -1.10% |
| GNS (NIEWIADOW) | 13.75 451 650 | -1.08% |
| DNP (DINOPL) | 33.02 85 263 956 | -1.08% |
| LSI (LSISOFT) | 55.20 10 071 | -1.08% |
| ASM (ASMGROUP) | 0.1900 18 070 | -1.04% |
| MXC (MAXCOM) | 5.72 137 | -1.04% |
| INK (INSTALKRK) | 39.20 160 084 | -1.01% |
| INC | 1.495 40 809 | -0.99% |
| MCR | 15.05 6 920 | -0.99% |
| BCX (BIOCELTIX) | 81.00 344 362 | -0.98% |
| JWW (JWWINVEST) | 3.11 5 995 | -0.96% |
| ETL (EUROTEL) | 31.60 50 863 | -0.94% |
| MLG (MLPGROUP) | 106.00 6 418 | -0.93% |
| KGL | 11.00 1 419 | -0.90% |
| COG (COGNOR) | 6.64 736 005 | -0.90% |
| STX (STALEXP) | 1.804 440 472 | -0.88% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| LBW (LUBAWA) | 11.45 1 885 099 | -0.87% |
| DGA | 23.00 24 000 | -0.86% |
| SEL (SELENAFM) | 47.50 1 487 190 | -0.84% |
| CPL (COMPERIA) | 5.95 5 665 | -0.83% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| ZAP (PULAWY) | 47.60 17 074 | -0.83% |
| PJP (PJPMAKRUM) | 24.10 58 076 | -0.82% |
| LES (LESS) | 0.243 502 | -0.82% |
| TAR (TARCZYNSKI) | 122.00 8 641 | -0.81% |
| TOR (TORPOL) | 67.10 801 855 | -0.74% |
| MDG (MEDICALG) | 27.00 611 890 | -0.74% |
| WTN (WITTCHEN) | 14.85 67 539 | -0.74% |
| MRC (MERCATOR) | 54.80 297 499 | -0.72% |
| ULG (ULTGAMES) | 13.95 78 912 | -0.71% |
| SPR (SPYROSOFT) | 422.00 106 254 | -0.71% |
| AGO (AGORA) | 8.62 383 607 | -0.69% |
| ENA (ENEA) | 20.42 3 542 581 | -0.68% |
| HUG (HUUUGE) | 22.05 44 904 | -0.68% |
| ATT (GRUPAAZOTY) | 21.06 4 320 339 | -0.66% |
| ATR (ATREM) | 60.20 276 916 | -0.66% |
| APR (AUTOPARTN) | 30.90 2 740 113 | -0.64% |
| ALR (ALIOR) | 131.80 10 787 208 | -0.64% |
| TOA (TOYA) | 9.42 374 200 | -0.63% |
| IMS | 2.46 4 678 | -0.60% |
| BMX (BIOMAXIMA) | 10.10 29 775 | -0.59% |
| DIA (DIAG) | 169.10 2 566 891 | -0.59% |
| NVG (NOVAVISGR) | 0.685 1 391 | -0.58% |
| PZU | 72.36 77 804 701 | -0.58% |
| TEN (TSGAMES) | 105.30 1 282 196 | -0.57% |
| NVA (PANOVA) | 17.80 6 893 | -0.56% |
| PCE (POLICE) | 7.26 2 307 | -0.55% |
| ATG (ATMGRUPA) | 3.65 99 170 | -0.54% |
| NWG (NEWAG) | 95.30 488 277 | -0.52% |
| PEP | 58.20 220 752 | -0.51% |
| EKP (ELKOP) | 1.970 4 | -0.51% |
| EBP (ERSTEPL) | 724.80 9 482 486 | -0.49% |
| SIM (SIMFABRIC) | 1.622 11 316 | -0.49% |
| APN (APLISENS) | 20.30 954 | -0.49% |
| GPW | 101.50 4 864 394 | -0.49% |
| PCX (PCCEXOL) | 2.03 35 410 | -0.49% |
| TOW (TOWERINVT) | 1.638 1 102 | -0.49% |
| INL (INTROL) | 8.38 4 074 | -0.48% |
| KTY (KETY) | 1283.00 12 214 590 | -0.47% |
| DIG (DIGITANET) | 304.40 873 230 | -0.46% |
| STP (STALPROD) | 220.00 20 662 | -0.45% |
| ABS (ASSECOBS) | 88.40 117 740 | -0.45% |
| SNK (SANOK) | 22.40 25 143 | -0.44% |
| VRC (VERCOM) | 134.80 946 060 | -0.44% |
| KGN (KOGENERA) | 68.30 118 187 | -0.44% |
| KER (KERNEL) | 19.46 533 788 | -0.41% |
| PAT (PATENTUS) | 2.54 19 402 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CRM (CORMAY) | 0.518 12 143 | -0.38% |
| NEU (NEUCA) | 785.00 412 273 | -0.38% |
| SEK (SEKO) | 13.10 25 661 | -0.38% |
| DVL (DEVELIA) | 10.62 548 903 | -0.38% |
| SON (SONEL) | 13.40 4 372 | -0.37% |
| APT (APATOR) | 28.30 124 022 | -0.35% |
| MIR (MIRACULUM) | 0.578 8 | -0.34% |
| DEL (DELKO) | 5.84 13 506 | -0.34% |
| AMB (AMBRA) | 18.46 33 882 | -0.32% |
| FRO (FERRO) | 34.20 100 078 | -0.29% |
| WWL (WAWEL) | 714.00 372 116 | -0.28% |
| ALG (AIGAMES) | 0.778 947 | -0.26% |
| URT (URTESTE) | 43.90 26 246 | -0.23% |
| ZAB (ZABKA) | 31.43 13 533 393 | -0.22% |
| CLD (CLOUD) | 94.80 27 860 | -0.21% |
| DBC (DEBICA) | 100.40 40 870 | -0.20% |
| KRK (KRKA) | 1120.00 28 964 | -0.18% |
| PRT (PROTEKTOR) | 1.122 32 612 | -0.18% |
| KOM (KOMPUTRON) | 5.77 1 600 | -0.17% |
| MOC (MOLECURE) | 6.18 159 424 | -0.16% |
| MSZ (MOSTALZAB) | 6.39 53 567 | -0.16% |
| PCR (PCCROKITA) | 67.10 155 018 | -0.15% |
| BNP (BNPPPL) | 152.20 250 754 | -0.13% |
| OTS (OTLOG) | 16.18 5 890 | -0.12% |
| DAD (DADELO) | 83.10 327 131 | -0.12% |
| AST (ASTARTA) | 43.20 57 334 | -0.12% |
| GIF (GAMFACTOR) | 4.485 12 881 | -0.11% |
| CLE (COALENERG) | 1.834 74 327 | -0.11% |
| ENG (ENERGA) | 19.18 224 236 | -0.10% |
| RNK (RANKPROGR) | 4.84 8 334 | -0.10% |
| CAR (INTERCARS) | 976.00 1 017 525 | -0.10% |
| PEO (PEKAO) | 255.50 48 862 158 | -0.04% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| PTW (PTWP) | 141.50 142 | 0.00% |
| KPL (KINOPOL) | 19.50 233 096 | 0.00% |
| ROB (ROBYG) | 32.30 864 782 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| EAT (AMREST) | 11.30 965 756 | 0.00% |
| ZMT (ZAMET) | 0.570 47 376 | 0.00% |
| ENP (ENAP) | 3.64 55 | 0.00% |
| APE (APSENERGY) | 5.76 26 909 | 0.00% |
| MZA (MUZA) | 8.70 479 | 0.00% |
| KCI | 0.896 32 | 0.00% |
| TRR (TERMOREX) | 0.560 2 150 | 0.00% |
| IMP (IMPERIO) | 1.61 551 | 0.00% |
| FSG (FASING) | 14.60 1 007 | 0.00% |
| 08N (08OCTAVA) | 0.650 5 | 0.00% |
| HDR (HYDROTOR) | 9.54 4 322 | 0.00% |
| OTM (OTMUCHOW) | 4.87 10 | 0.00% |
| ADV (ADIUVO) | 0.4700 235 | 0.00% |
| CTS (CITYSERV) | 5.95 6 | 0.00% |
| ACT (ACTION) | 46.00 166 343 | 0.00% |
| CSR (CASPAR) | 6.60 11 952 | 0.00% |
| VIN (VINDEXUS) | 14.70 42 945 | 0.00% |
| PEN (PHOTON) | 1.245 17 860 | 0.00% |
| ZUE | 11.85 10 898 | 0.00% |
| CMP (COMP) | 97.90 561 482 | 0.00% |
| BHW (HANDLOWY) | 122.00 1 582 229 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| AGT (AGROTON) | 4.64 608 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| YAN (YANOSIK) | 17.00 7 276 | 0.00% |
| ALI (ALTUS) | 3.61 5 895 | 0.00% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| ERG | 44.00 9 988 | 0.00% |
| HRP (HARPER) | 5.16 22 614 | 0.00% |
| SCP (SCPFL) | 136.80 152 157 | 0.00% |
| LEN (LENA) | 2.19 4 235 | 0.00% |
| PPS (PEPEES) | 0.758 190 | 0.00% |
| IBS (IBSM) | 53.80 54 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| RPC (ROPCZYCE) | 26.50 8 416 | 0.00% |
| 1AT (ATAL) | 57.00 423 443 | 0.00% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| IFR (IFSA) | 0.116 11 720 | 0.00% |
| LTX (LENTEX) | 6.96 6 768 | 0.00% |
| OPG (ORCOGROUP) | 3.38 13 909 | 0.00% |
| RND (RENDER) | 69.00 1 932 | 0.00% |
| PLW (PLAYWAY) | 254.50 458 839 | 0.00% |
| GOP (GAMEOPS) | 11.35 3 435 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.12 5 586 | 0.00% |
| VGO (VIGOPHOTN) | 492.00 175 907 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 20.00 17 583 | 0.00% |
| BCM (BETACOM) | 5.06 172 | 0.00% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| MNC (MENNICA) | 42.50 121 138 | 0.00% |
| KSG (KSGAGRO) | 3.400 5 708 | 0.00% |
| CFI | 0.130 5 | 0.00% |
| NNG (NANOGROUP) | 2.40 19 186 | 0.00% |
| RWL (RAWLPLUG) | 14.00 294 | 0.00% |
| ALE (ALLEGRO) | 46.445 67 243 435 | +0.02% |
| SNT (SYNEKTIK) | 361.80 9 182 354 | +0.06% |
| SNX (SUNEX) | 3.545 43 897 | +0.14% |
| GRX (GREENX) | 2.624 377 196 | +0.15% |
| VVD (VIVID) | 0.566 1 722 | +0.18% |
| MAK (MAKARONPL) | 25.45 39 146 | +0.20% |
| WLT (WIELTON) | 5.05 61 491 | +0.20% |
| BLO (BLOOBER) | 24.15 175 569 | +0.21% |
| PHN | 9.30 25 905 | +0.22% |
| OND (ONDE) | 9.27 28 957 | +0.22% |
| ZEP (ZEPAK) | 18.34 23 351 | +0.22% |
| ART (ARTIFEX) | 21.15 705 447 | +0.24% |
| UNT (UNIMOT) | 168.00 664 749 | +0.24% |
| DCR (DECORA) | 75.20 60 289 | +0.27% |
| ING (INGBSK) | 445.20 1 952 090 | +0.27% |
| TSG (TESGAS) | 1.805 26 383 | +0.28% |
| SGN (SYGNITY) | 72.00 1 859 306 | +0.28% |
| QRS (QUERCUS) | 13.70 104 417 | +0.29% |
| CPS (CYFRPLSAT) | 17.200 5 247 142 | +0.32% |
| RLP (RELPOL) | 6.06 12 197 | +0.33% |
| WPR (WOODPCKR) | 2.99 23 883 | +0.34% |
| YRL (YARRL) | 5.96 11 709 | +0.34% |
| SVE (SNTVERSE) | 2.965 26 774 | +0.34% |
| MIL (MILLENNIUM) | 20.72 4 347 961 | +0.34% |
| BBT (BOOMBIT) | 5.70 12 400 | +0.35% |
| 4MS (4MASS) | 5.55 59 075 | +0.36% |
| HEL (HELIO) | 54.00 16 036 | +0.37% |
| PTG (POLTREG) | 27.00 106 992 | +0.37% |
| MRB (MIRBUD) | 13.15 826 808 | +0.38% |
| CPR (COMPREMUM) | 1.305 12 158 | +0.38% |
| FAB (FABRITY) | 26.10 14 007 | +0.38% |
| LBT (LIBET) | 1.270 6 958 | +0.40% |
| IFI (IFIRMA) | 24.80 32 480 | +0.40% |
| GKI (IMMOBILE) | 4.93 36 057 | +0.41% |
| CEZ | 244.00 8 284 | +0.41% |
| ZRE (ZREMB) | 9.11 92 146 | +0.44% |
| CAP (CAPITEA) | 0.452 22 428 | +0.44% |
| ERB (ERBUD) | 22.40 43 581 | +0.45% |
| RMK (REMAK) | 10.75 11 | +0.47% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| MVP (MARVIPOL) | 8.42 32 511 | +0.48% |
| CLN (CLNPHARMA) | 20.85 54 226 | +0.48% |
| ATP (ATLANTAPL) | 19.80 11 108 | +0.51% |
| OBL (ORZBIALY) | 39.40 473 | +0.51% |
| IZB (IZOBLOK) | 39.40 9 850 | +0.51% |
| MBR (MOBRUK) | 379.50 1 033 076 | +0.53% |
| PKO (PKOBP) | 110.42 198 372 040 | +0.55% |
| RBW (RAINBOW) | 147.20 1 739 072 | +0.55% |
| 3RG (3RGAMES) | 0.730 10 873 | +0.55% |
| ENT (ENTER) | 54.40 1 099 469 | +0.55% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| FTE (FORTE) | 16.35 17 976 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| NTC (NTCAPITAL) | 0.640 3 | +0.63% |
| BFT (BENEFIT) | 5550.00 7 395 500 | +0.63% |
| MGT (MANGATA) | 62.40 2 995 | +0.65% |
| XPL (XPLUS) | 3.10 9 441 | +0.65% |
| NTT (NTTSYSTEM) | 15.50 104 952 | +0.65% |
| DBE (DBENERGY) | 9.22 1 673 | +0.66% |
| S2B (SYN2BIO) | 66.94 435 497 | +0.66% |
| MOV (MOVIEGAMES) | 7.24 10 164 | +0.70% |
| BIP (BIOPLANET) | 28.80 14 803 | +0.70% |
| MCI | 28.70 107 985 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| EDI (EDINVEST) | 8.26 15 731 | +0.73% |
| DGE (DRAGOENT) | 25.70 2 208 | +0.78% |
| DOM (DOMDEV) | 256.00 318 278 | +0.79% |
| CAV (CAVATINA) | 12.80 192 | +0.79% |
| EAH (ESOTIQ) | 36.00 136 788 | +0.84% |
| MSW (MOSTALWAR) | 3.50 8 206 | +0.86% |
| GTC | 2.33 512 | +0.87% |
| MOL | 57.95 135 576 | +0.87% |
| UCG (UNICREDIT) | 368.25 2 951 | +0.89% |
| MUR (MURAPOL) | 39.20 908 186 | +0.90% |
| ELT (ELEKTROTI) | 65.70 583 618 | +0.92% |
| IZS (IZOSTAL) | 3.10 283 911 | +0.98% |
| ABE (ABPL) | 143.60 285 917 | +0.98% |
| BRS (BORYSZEW) | 5.08 1 312 368 | +0.99% |
| CBF (CYBERFLKS) | 195.90 2 449 131 | +1.03% |
| ECH (ECHO) | 5.22 390 203 | +1.16% |
| CRI (CREOTECH) | 769.00 4 065 754 | +1.18% |
| BST (BEST) | 34.00 13 183 | +1.19% |
| MSP (MOSTALPLC) | 12.70 10 652 | +1.20% |
| ARL (ARLEN) | 25.15 211 320 | +1.21% |
| SLV (SELVITA) | 28.75 648 986 | +1.23% |
| ALL (AILLERON) | 15.74 86 104 | +1.29% |
| ITB (INTERBUD) | 1.540 15 | +1.32% |
| SNW (SANWIL) | 1.845 14 374 | +1.37% |
| BMC (BUMECH) | 16.20 1 410 021 | +1.38% |
| DEK (DEKPOL) | 71.80 74 676 | +1.41% |
| BCS (BIGCHEESE) | 4.90 87 781 | +1.45% |
| MAB (MABION) | 7.67 254 686 | +1.46% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| MDI (MDIENERGIA) | 2.44 294 843 | +1.67% |
| CPD (CELTIC) | 1.200 219 | +1.69% |
| DMG (DMGROUP) | 2.35 754 | +1.73% |
| THG (TENDERHUT) | 5.64 560 | +1.81% |
| JSW | 28.66 11 009 959 | +1.85% |
| STS (SATIS) | 0.220 978 | +1.85% |
| NVT (NOVITA) | 99.00 15 724 | +1.85% |
| KPD (KPPD) | 21.80 7 922 | +1.87% |
| IPE (IPOPEMA) | 9.58 81 185 | +1.91% |
| ULM (ULMA) | 52.00 936 | +1.96% |
| NWA (NWAI) | 31.20 5 010 | +1.96% |
| ATD (ATENDE) | 4.04 124 822 | +2.02% |
| LMU (LMCU) | 27.20 128 589 | +2.04% |
| VOX (VOXEL) | 129.20 561 229 | +2.05% |
| ADX (ADATEX) | 1.94 9 076 | +2.11% |
| REX | 12.30 10 103 | +2.14% |
| TLX (TALEX) | 18.20 182 | +2.25% |
| KVT (KRVITAMIN) | 13.10 498 | +2.34% |
| WAS (WASKO) | 5.84 93 672 | +2.46% |
| LWB (BOGDANKA) | 22.90 1 746 495 | +2.46% |
| DAT (DATAWALK) | 138.60 1 096 044 | +2.51% |
| SFS (SFINKS) | 0.436 457 | +2.59% |
| VOT (VOTUM) | 44.40 453 174 | +2.66% |
| INP (INPRO) | 7.70 21 680 | +2.67% |
| TMR (TATRY) | 76.00 531 | +2.70% |
| SAN (SANTANDER) | 56.84 1 023 | +2.80% |
| PHR (PHARMENA) | 3.19 58 088 | +2.90% |
| ARH (ARCHICOM) | 54.60 148 143 | +3.02% |
| ANR (ANSWEAR) | 22.15 286 295 | +3.02% |
| DTR (DIGITREE) | 10.20 1 804 | +3.03% |
| BOS | 11.08 1 738 053 | +3.17% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| ATS (ATLANTIS) | 1.240 121 | +3.33% |
| MWT (MWTRADE) | 2.48 8 715 | +3.33% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TRN (TRANSPOL) | 14.85 471 684 | +3.48% |
| NXG (NEXITY) | 0.880 2 984 | +3.53% |
| WXF (WARIMPEX) | 2.30 23 298 | +3.60% |
| JRH | 3.91 23 921 | +3.71% |
| FON | 1.800 2 172 | +4.05% |
| EFK (EFEKT) | 6.25 2 988 | +4.17% |
| ASB (ASBIS) | 130.60 31 572 057 | +4.31% |
| GTN (GETIN) | 0.3790 53 673 | +4.70% |
| MFO | 34.80 97 945 | +5.45% |
| PBX (PEKABEX) | 9.49 722 170 | +5.56% |
| TRK (TRAKCJA) | 3.780 730 487 | +5.59% |
| PBG | 0.0180 17 608 | +5.88% |
| GOB (GOBARTO) | 21.90 110 | +6.31% |
| PAS (PASSUS) | 129.80 2 714 089 | +8.53% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| PBF (PBSFINANSE) | 1.13 2 486 | +13.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| BDF (BUMECHDEF) | 2.88 1 844 950 | +20.00% |