| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| MOV (MOVIEGAMES) | 5.36 191 235 | -18.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| DGA | 21.00 10 231 | -7.08% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| DIG (DIGITANET) | 280.80 2 444 341 | -5.33% |
| XTB | 173.48 83 461 547 | -5.08% |
| PRT (PROTEKTOR) | 1.038 271 070 | -4.60% |
| 08N (08OCTAVA) | 0.625 7 250 | -4.58% |
| ICE (MEDINICE) | 69.80 1 344 454 | -4.51% |
| VVD (VIVID) | 0.602 30 777 | -4.14% |
| ELT (ELEKTROTI) | 69.75 1 293 935 | -3.86% |
| KPD (KPPD) | 20.20 6 161 | -3.81% |
| CLD (CLOUD) | 91.00 119 674 | -3.81% |
| ASE (ASSECOSEE) | 77.60 308 217 | -3.72% |
| S2B (SYN2BIO) | 56.50 4 191 786 | -3.72% |
| IZO (IZOLACJA) | 3.70 611 | -3.65% |
| IFR (IFSA) | 0.108 1 188 | -3.57% |
| PAT (PATENTUS) | 2.21 19 100 | -3.49% |
| GPP (GRUPRACUJ) | 56.00 552 458 | -3.45% |
| ACP (ASSECOPOL) | 230.20 20 668 763 | -3.44% |
| FEE (FEERUM) | 16.85 27 599 | -3.44% |
| TOR (TORPOL) | 70.60 8 784 879 | -3.16% |
| IMS | 2.31 13 628 | -2.94% |
| LBT (LIBET) | 1.165 15 | -2.92% |
| TRK (TRAKCJA) | 3.860 434 484 | -2.89% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| MQR (MULTIQURE) | 2.760 332 562 | -2.82% |
| TRR (TERMOREX) | 0.530 892 | -2.75% |
| KGL | 10.80 14 409 | -2.70% |
| MOL | 58.80 415 335 | -2.65% |
| FON | 1.690 12 101 | -2.59% |
| CAV (CAVATINA) | 13.45 3 518 | -2.54% |
| APT (APATOR) | 26.95 288 029 | -2.53% |
| GIF (GAMFACTOR) | 4.325 9 986 | -2.48% |
| DBE (DBENERGY) | 8.80 6 575 | -2.44% |
| CRQ (CRQUANTUM) | 211.85 1 741 725 | -2.40% |
| PHR (PHARMENA) | 3.27 61 164 | -2.39% |
| MDI (MDIENERGIA) | 2.14 209 857 | -2.28% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| LKD (LOKUM) | 22.90 29 048 | -2.14% |
| IMC (IMCOMPANY) | 29.85 12 225 | -2.13% |
| ABS (ASSECOBS) | 84.20 300 001 | -2.09% |
| AWM (AIRWAY) | 0.2620 31 686 | -2.06% |
| NNG (NANOGROUP) | 2.39 57 157 | -2.05% |
| PCO (PEPCO) | 43.19 28 528 310 | -1.97% |
| GTC | 2.53 7 202 | -1.94% |
| ZRE (ZREMB) | 8.71 163 804 | -1.91% |
| DOM (DOMDEV) | 234.00 1 430 005 | -1.89% |
| SPR (SPYROSOFT) | 426.00 46 043 | -1.84% |
| SCP (SCPFL) | 129.00 432 917 | -1.83% |
| CPR (COMPREMUM) | 1.365 31 493 | -1.80% |
| GOP (GAMEOPS) | 11.10 11 625 | -1.77% |
| KRK (KRKA) | 1130.00 113 614 | -1.74% |
| NCL (NOCTILUCA) | 91.00 86 394 | -1.73% |
| OPG (ORCOGROUP) | 3.44 286 | -1.71% |
| RPC (ROPCZYCE) | 23.80 41 156 | -1.65% |
| IFI (IFIRMA) | 23.90 109 078 | -1.65% |
| FRO (FERRO) | 35.90 574 029 | -1.64% |
| CLC (COLUMBUS) | 2.995 214 515 | -1.64% |
| NVA (PANOVA) | 18.10 4 606 | -1.63% |
| RAF (RAFAMET) | 46.95 14 994 | -1.57% |
| TXT (TEXT) | 41.28 4 656 521 | -1.48% |
| MON (MONNARI) | 5.34 27 967 | -1.48% |
| IPE (IPOPEMA) | 9.58 125 464 | -1.44% |
| MIR (MIRACULUM) | 0.550 1 824 | -1.43% |
| ENI (ENERGOINS) | 1.720 8 396 | -1.43% |
| 4MS (4MASS) | 5.60 60 724 | -1.41% |
| ALI (ALTUS) | 3.50 104 536 | -1.41% |
| DNP (DINOPL) | 35.70 265 620 280 | -1.38% |
| INC | 1.430 719 | -1.38% |
| TRN (TRANSPOL) | 14.30 55 743 | -1.38% |
| PLZ (PLAZACNTR) | 1.200 4 324 | -1.32% |
| GRX (GREENX) | 2.770 1 514 315 | -1.28% |
| CPD (CELTIC) | 1.155 3 884 | -1.28% |
| DGE (DRAGOENT) | 23.50 11 053 | -1.26% |
| CAR (INTERCARS) | 968.00 1 704 671 | -1.22% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| ANR (ANSWEAR) | 21.00 77 315 | -1.18% |
| ARH (ARCHICOM) | 50.80 132 660 | -1.17% |
| DVL (DEVELIA) | 10.42 1 887 184 | -1.14% |
| ULG (ULTGAMES) | 13.05 3 274 | -1.14% |
| WWL (WAWEL) | 706.00 111 196 | -1.12% |
| CRJ (CREEPYJAR) | 538.00 740 936 | -1.10% |
| NWG (NEWAG) | 89.80 9 678 744 | -1.10% |
| ALE (ALLEGRO) | 44.910 117 592 337 | -1.10% |
| SNT (SYNEKTIK) | 323.40 19 804 804 | -1.10% |
| CDR (CDPROJEKT) | 231.90 63 540 331 | -1.07% |
| SEL (SELENAFM) | 56.00 51 300 | -1.06% |
| MRC (MERCATOR) | 56.90 345 058 | -1.04% |
| MCI | 28.70 133 527 | -1.03% |
| DTR (DIGITREE) | 9.75 9 945 | -1.02% |
| PWX (POLWAX) | 0.990 5 125 | -1.00% |
| SIM (SIMFABRIC) | 1.396 47 123 | -0.99% |
| SVE (SNTVERSE) | 2.995 89 058 | -0.99% |
| CTX (CAPTORTX) | 70.30 139 945 | -0.99% |
| FTE (FORTE) | 15.55 67 926 | -0.96% |
| GNS (NIEWIADOW) | 15.95 4 919 379 | -0.93% |
| PBX (PEKABEX) | 8.52 300 604 | -0.93% |
| IPO (INTERSPPL) | 0.321 9 414 | -0.93% |
| PEP | 53.60 196 400 | -0.92% |
| AST (ASTARTA) | 39.50 728 938 | -0.88% |
| QNA (QNATECHNO) | 34.00 3 714 | -0.87% |
| KCH (KRAKCHEM) | 0.462 25 692 | -0.86% |
| LTX (LENTEX) | 7.00 6 491 | -0.85% |
| GTN (GETIN) | 0.3580 41 781 | -0.83% |
| TAR (TARCZYNSKI) | 120.00 31 944 | -0.83% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| GKI (IMMOBILE) | 4.94 45 261 | -0.80% |
| PCF (PCFGROUP) | 3.750 33 180 | -0.79% |
| VOT (VOTUM) | 44.00 126 843 | -0.79% |
| LMU (LMCU) | 29.75 226 773 | -0.78% |
| ABE (ABPL) | 153.60 991 090 | -0.78% |
| FAB (FABRITY) | 25.60 22 002 | -0.78% |
| 11B (11BIT) | 128.40 683 003 | -0.77% |
| SCW (SCANWAY) | 257.00 1 880 676 | -0.77% |
| SNX (SUNEX) | 3.235 21 621 | -0.77% |
| ACT (ACTION) | 45.35 229 188 | -0.77% |
| KVT (KRVITAMIN) | 13.05 5 039 | -0.76% |
| ATR (ATREM) | 53.70 495 484 | -0.74% |
| MVP (MARVIPOL) | 8.20 27 324 | -0.73% |
| RNC (REINO) | 1.40 4 503 | -0.71% |
| HEL (HELIO) | 57.40 13 317 | -0.69% |
| MCR | 14.50 44 423 | -0.68% |
| BIO (BIOTON) | 3.71 30 009 | -0.67% |
| INP (INPRO) | 7.45 758 | -0.67% |
| GVT (VIRTUS) | 1.530 3 191 781 | -0.65% |
| BCX (BIOCELTIX) | 78.70 228 766 | -0.63% |
| RBW (RAINBOW) | 145.20 1 936 601 | -0.62% |
| BOS | 10.04 86 146 | -0.59% |
| ATC (ARCTIC) | 6.80 86 746 | -0.58% |
| WLT (WIELTON) | 5.25 58 390 | -0.57% |
| DEK (DEKPOL) | 71.80 82 226 | -0.55% |
| CMP (COMP) | 94.50 277 336 | -0.53% |
| AMC (AMICA) | 47.90 333 101 | -0.52% |
| BOW (BOWIM) | 7.76 66 438 | -0.51% |
| ATD (ATENDE) | 3.90 63 484 | -0.51% |
| WIK (WIKANA) | 9.95 8 712 | -0.50% |
| EKP (ELKOP) | 2.02 2 | -0.49% |
| HUG (HUUUGE) | 20.75 368 675 | -0.48% |
| STP (STALPROD) | 220.00 17 176 | -0.45% |
| CLN (CLNPHARMA) | 22.20 136 806 | -0.45% |
| ERB (ERBUD) | 22.85 94 740 | -0.44% |
| ERG | 45.80 9 160 | -0.43% |
| CRI (CREOTECH) | 704.00 4 805 324 | -0.42% |
| PLW (PLAYWAY) | 240.00 232 783 | -0.41% |
| NVT (NOVITA) | 96.60 7 167 | -0.41% |
| ARL (ARLEN) | 24.50 89 747 | -0.41% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| SON (SONEL) | 13.35 3 495 | -0.37% |
| PTW (PTWP) | 139.50 1 395 | -0.36% |
| MDG (MEDICALG) | 28.50 394 415 | -0.35% |
| WAS (WASKO) | 5.72 110 604 | -0.35% |
| RVU (RYVU) | 17.32 807 342 | -0.35% |
| ZEP (ZEPAK) | 17.64 50 107 | -0.34% |
| DIA (DIAG) | 168.60 2 705 607 | -0.30% |
| BST (BEST) | 34.10 70 720 | -0.29% |
| INK (INSTALKRK) | 35.30 29 341 | -0.28% |
| GMT (GENOMTEC) | 3.69 55 787 | -0.27% |
| ALG (AIGAMES) | 0.794 1 778 | -0.25% |
| ROB (ROBYG) | 32.02 292 093 | -0.25% |
| CEZ | 244.00 14 163 | -0.25% |
| INL (INTROL) | 8.48 1 700 | -0.24% |
| URT (URTESTE) | 43.00 40 720 | -0.23% |
| OTM (OTMUCHOW) | 4.71 113 | -0.21% |
| MAK (MAKARONPL) | 24.80 59 545 | -0.20% |
| RMK (REMAK) | 9.92 5 220 | -0.20% |
| XTP (XTPL) | 67.50 199 651 | -0.15% |
| NVG (NOVAVISGR) | 0.685 9 060 | -0.15% |
| NEU (NEUCA) | 775.00 3 882 437 | -0.13% |
| AGT (AGROTON) | 4.29 9 | -0.12% |
| SGN (SYGNITY) | 87.10 226 450 | -0.11% |
| EBP (ERSTEPL) | 723.80 23 767 792 | -0.08% |
| WTN (WITTCHEN) | 13.74 107 279 | -0.07% |
| KGH (KGHM) | 346.80 121 155 621 | -0.06% |
| CLE (COALENERG) | 1.799 37 446 | -0.06% |
| PEO (PEKAO) | 256.20 90 914 337 | -0.04% |
| ZUK (STAPORKOW) | 4.88 128 594 | 0.00% |
| MGT (MANGATA) | 63.00 18 378 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RNK (RANKPROGR) | 4.79 6 337 | 0.00% |
| SHD (SOHODEV) | 0.126 1 | 0.00% |
| VRG | 5.44 112 455 | 0.00% |
| ZMT (ZAMET) | 0.570 59 576 | 0.00% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ALL (AILLERON) | 15.00 31 268 | 0.00% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| LSI (LSISOFT) | 50.40 31 441 | 0.00% |
| LRQ (LARQ) | 2.53 99 | 0.00% |
| GOB (GOBARTO) | 20.60 5 995 | 0.00% |
| IMP (IMPERIO) | 1.51 518 | 0.00% |
| FSG (FASING) | 14.40 1 310 | 0.00% |
| ATS (ATLANTIS) | 1.170 1 134 | 0.00% |
| ADV (ADIUVO) | 0.556 10 507 | 0.00% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| ASM (ASMGROUP) | 0.1715 66 370 | 0.00% |
| CSR (CASPAR) | 7.40 385 | 0.00% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| ADX (ADATEX) | 1.60 1 952 | 0.00% |
| STF (STALPROFI) | 10.10 104 541 | 0.00% |
| BBD (BBIDEV) | 5.18 223 | 0.00% |
| RLP (RELPOL) | 6.00 52 942 | 0.00% |
| ZUE | 12.10 67 902 | 0.00% |
| ACG (ACAUTOGAZ) | 20.20 14 760 | 0.00% |
| KMP (KOMPAP) | 20.00 220 | 0.00% |
| EQU (EQUNICO) | 1.450 69 101 | 0.00% |
| TBL (TBULL) | 1.57 188 | 0.00% |
| UNF (UNFOLD) | 1.18 12 | 0.00% |
| IDM (IDMSA) | 0.460 0 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| WXF (WARIMPEX) | 2.20 1 882 | 0.00% |
| DBC (DEBICA) | 102.60 176 326 | 0.00% |
| HRP (HARPER) | 4.93 7 427 | 0.00% |
| APN (APLISENS) | 20.70 828 | 0.00% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| PPS (PEPEES) | 0.790 20 262 | 0.00% |
| IBS (IBSM) | 49.50 11 316 | 0.00% |
| MFO | 31.30 39 249 | 0.00% |
| SNW (SANWIL) | 1.890 491 | 0.00% |
| SNK (SANOK) | 23.00 63 875 | 0.00% |
| ENE (ENELMED) | 20.00 121 | 0.00% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| SEK (SEKO) | 11.15 41 019 | 0.00% |
| EHG (EUROHOLD) | 4.78 478 | 0.00% |
| NWA (NWAI) | 29.80 6 025 | 0.00% |
| STS (SATIS) | 0.200 5 973 | 0.00% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| BMX (BIOMAXIMA) | 10.10 2 562 | 0.00% |
| COG (COGNOR) | 5.70 1 537 148 | 0.00% |
| NXG (NEXITY) | 0.990 24 | 0.00% |
| KOM (KOMPUTRON) | 5.50 15 581 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 19.75 12 860 | 0.00% |
| PCE (POLICE) | 7.22 51 555 | 0.00% |
| PCX (PCCEXOL) | 2.04 33 378 | 0.00% |
| CCE (CCENERGY) | 0.256 282 | 0.00% |
| AMB (AMBRA) | 18.36 50 217 | 0.00% |
| QNT (QUANTUM) | 39.40 24 927 | 0.00% |
| CIG (CIGAMES) | 2.460 596 453 | 0.00% |
| IZB (IZOBLOK) | 39.40 3 625 | 0.00% |
| CDL (CDRL) | 13.20 100 793 | 0.00% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| CFI | 0.130 13 | 0.00% |
| RWL (RAWLPLUG) | 14.80 5 508 | 0.00% |
| PKO (PKOBP) | 113.74 112 017 463 | +0.04% |
| BDX (BUDIMEX) | 691.60 25 150 745 | +0.06% |
| ZAB (ZABKA) | 31.52 71 185 057 | +0.06% |
| REX | 13.28 61 772 | +0.08% |
| BFT (BENEFIT) | 5245.00 32 865 030 | +0.10% |
| ECB (ECBSA) | 20.00 40 402 | +0.10% |
| MLK (MILKILAND) | 1.590 2 550 | +0.13% |
| MUR (MURAPOL) | 37.35 298 879 | +0.13% |
| KGN (KOGENERA) | 69.10 346 927 | +0.14% |
| MSZ (MOSTALZAB) | 6.67 434 646 | +0.15% |
| PCR (PCCROKITA) | 66.00 270 675 | +0.15% |
| KSG (KSGAGRO) | 3.250 9 029 | +0.15% |
| WPL (WIRTUALNA) | 61.40 301 529 | +0.16% |
| 1AT (ATAL) | 55.60 367 508 | +0.18% |
| EAT (AMREST) | 10.56 162 602 | +0.19% |
| ENT (ENTER) | 51.70 249 600 | +0.19% |
| OPL (ORANGEPL) | 13.855 12 693 699 | +0.22% |
| KCI | 0.902 14 542 | +0.22% |
| EDI (EDINVEST) | 8.42 1 670 | +0.24% |
| SPH (SOPHARMA) | 8.12 12 350 | +0.25% |
| MDV (MODIVO) | 85.96 23 083 457 | +0.26% |
| ATG (ATMGRUPA) | 3.66 42 129 | +0.27% |
| RND (RENDER) | 71.60 3 735 | +0.28% |
| MSW (MOSTALWAR) | 3.51 33 415 | +0.29% |
| IZS (IZOSTAL) | 3.32 37 363 | +0.30% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| ENG (ENERGA) | 19.26 415 074 | +0.31% |
| YRL (YARRL) | 5.92 38 684 | +0.34% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| ECH (ECHO) | 5.32 48 874 | +0.38% |
| PKP (PKPCARGO) | 10.56 936 718 | +0.38% |
| MAB (MABION) | 7.72 140 675 | +0.39% |
| PZU | 74.36 50 616 063 | +0.41% |
| BNP (BNPPPL) | 147.40 1 064 030 | +0.41% |
| ZAP (PULAWY) | 48.10 48 491 | +0.42% |
| HDR (HYDROTOR) | 9.50 1 264 | +0.42% |
| 06N (06MAGNA) | 2.36 2 045 | +0.43% |
| DMG (DMGROUP) | 2.33 6 128 | +0.43% |
| QRS (QUERCUS) | 13.80 168 203 | +0.44% |
| STX (STALEXP) | 1.798 223 912 | +0.45% |
| ING (INGBSK) | 443.00 3 015 019 | +0.45% |
| FHB (FOODHUB) | 2.20 9 | +0.46% |
| PKN (PKNORLEN) | 156.26 189 918 096 | +0.46% |
| VRC (VERCOM) | 129.60 1 211 932 | +0.47% |
| CBF (CYBERFLKS) | 192.30 1 682 536 | +0.47% |
| SKA (SNIEZKA) | 85.40 41 103 | +0.47% |
| SAN (SANTANDER) | 55.00 5 885 | +0.47% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| KTY (KETY) | 1225.00 13 573 512 | +0.49% |
| OBL (ORZBIALY) | 39.40 1 409 | +0.51% |
| BHW (HANDLOWY) | 117.40 4 238 474 | +0.51% |
| OTS (OTLOG) | 15.58 29 804 | +0.52% |
| KPL (KINOPOL) | 18.80 84 797 | +0.53% |
| EAH (ESOTIQ) | 37.60 221 491 | +0.53% |
| MZA (MUZA) | 8.80 308 | +0.57% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| LPP | 21020.00 32 047 740 | +0.67% |
| BIP (BIOPLANET) | 28.20 564 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MNC (MENNICA) | 41.30 156 236 | +0.73% |
| BCM (BETACOM) | 5.18 130 | +0.78% |
| TEN (TSGAMES) | 102.40 1 901 711 | +0.79% |
| KER (KERNEL) | 19.58 240 214 | +0.82% |
| BRS (BORYSZEW) | 4.830 814 343 | +0.84% |
| LES (LESS) | 0.239 545 | +0.84% |
| BLO (BLOOBER) | 23.70 200 605 | +0.85% |
| DEL (DELKO) | 5.91 36 341 | +0.85% |
| PHN | 9.28 7 322 | +0.87% |
| APL (AMPLI) | 1.15 7 888 | +0.88% |
| LBW (LUBAWA) | 11.24 3 619 625 | +0.90% |
| OPM (OPTEAM) | 5.50 26 700 | +0.92% |
| PRM (PROCHEM) | 21.80 262 | +0.93% |
| LEN (LENA) | 2.18 10 460 | +0.93% |
| DCR (DECORA) | 83.80 64 097 | +0.96% |
| ART (ARTIFEX) | 20.40 80 950 | +0.99% |
| OML (ONEMORE) | 2.020 207 242 | +1.00% |
| DAT (DATAWALK) | 119.60 780 176 | +1.01% |
| UNT (UNIMOT) | 179.00 1 968 491 | +1.02% |
| GPW | 96.60 7 809 688 | +1.05% |
| SKH (SKARBIEC) | 37.50 32 719 | +1.08% |
| MLS (MLSYSTEM) | 14.24 30 546 | +1.14% |
| BCS (BIGCHEESE) | 4.38 30 569 | +1.15% |
| HRS (HERKULES) | 1.295 51 594 | +1.17% |
| MEX (MEXPOLSKA) | 3.44 1 840 | +1.18% |
| KRU (KRUK) | 399.00 33 117 244 | +1.19% |
| ALR (ALIOR) | 133.25 14 517 612 | +1.22% |
| MLG (MLPGROUP) | 121.50 304 989 | +1.25% |
| FMG | 59.60 60 | +1.36% |
| MRB (MIRBUD) | 12.80 991 771 | +1.43% |
| MIL (MILLENNIUM) | 21.04 9 929 566 | +1.45% |
| APR (AUTOPARTN) | 30.75 3 485 858 | +1.49% |
| SLV (SELVITA) | 26.90 259 571 | +1.51% |
| JSW | 34.44 38 723 856 | +1.56% |
| NTC (NTCAPITAL) | 0.640 10 211 | +1.59% |
| ETL (EUROTEL) | 31.40 58 035 | +1.62% |
| SWG (SECOGROUP) | 35.80 37 040 | +1.70% |
| TSG (TESGAS) | 1.745 385 | +1.75% |
| PTG (POLTREG) | 23.10 53 200 | +1.76% |
| VIN (VINDEXUS) | 14.35 19 900 | +1.77% |
| AGO (AGORA) | 9.10 451 929 | +1.79% |
| PJP (PJPMAKRUM) | 22.50 2 116 | +1.81% |
| ODL (ODLEWNIE) | 19.35 247 905 | +1.84% |
| BBT (BOOMBIT) | 5.50 11 641 | +1.85% |
| WPR (WOODPCKR) | 2.69 5 279 | +1.89% |
| MBR (MOBRUK) | 398.00 3 455 986 | +1.92% |
| TPE (TAURONPE) | 8.514 24 852 044 | +1.94% |
| NTT (NTTSYSTEM) | 15.75 46 298 | +1.94% |
| SFG (SILVANO) | 4.59 6 260 | +2.00% |
| OND (ONDE) | 8.48 91 636 | +2.05% |
| XPL (XPLUS) | 3.39 6 630 | +2.11% |
| ENA (ENEA) | 19.73 4 429 140 | +2.18% |
| MSP (MOSTALPLC) | 13.70 3 812 | +2.24% |
| VOX (VOXEL) | 135.40 2 013 616 | +2.27% |
| JWW (JWWINVEST) | 3.14 2 556 | +2.28% |
| PXM (POLIMEXMS) | 7.105 4 560 685 | +2.38% |
| PAS (PASSUS) | 136.80 283 172 | +2.40% |
| EUR (EUROCASH) | 5.325 1 803 070 | +2.40% |
| CPS (CYFRPLSAT) | 15.930 4 734 478 | +2.44% |
| SFS (SFINKS) | 0.410 68 627 | +2.50% |
| OPN (OPONEO.PL) | 103.60 575 964 | +2.57% |
| DAD (DADELO) | 83.30 2 408 964 | +2.59% |
| TOA (TOYA) | 10.80 714 814 | +2.66% |
| TMR (TATRY) | 74.00 296 | +2.78% |
| YAN (YANOSIK) | 17.90 15 286 | +2.87% |
| 3RG (3RGAMES) | 0.720 20 447 | +3.15% |
| LWB (BOGDANKA) | 25.40 3 607 010 | +3.25% |
| ONO (ONESANO) | 0.658 36 562 | +3.46% |
| PEN (PHOTON) | 1.280 173 | +3.64% |
| APE (APSENERGY) | 5.28 114 651 | +3.94% |
| ATT (GRUPAAZOTY) | 24.66 15 982 908 | +4.05% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| AAT (ALTA) | 1.725 1 006 | +4.23% |
| JRH | 3.65 39 547 | +4.29% |
| MBK (MBANK) | 1405.00 19 323 848 | +4.42% |
| PGM (PMPG) | 2.03 2 040 | +4.64% |
| MOC (MOLECURE) | 6.40 698 439 | +4.75% |
| CRM (CORMAY) | 0.546 24 895 | +5.00% |
| GRN (GRODNO) | 15.25 843 199 | +5.17% |
| ASB (ASBIS) | 136.20 53 419 845 | +5.26% |
| MXC (MAXCOM) | 6.00 6 632 | +5.26% |
| CAP (CAPITEA) | 0.516 436 062 | +5.74% |
| PBG | 0.0180 17 608 | +5.88% |
| UNI (UNIBEP) | 14.42 287 000 | +6.03% |
| TOW (TOWERINVT) | 1.584 3 700 | +6.31% |
| PGE | 11.755 111 261 193 | +6.91% |
| VGOA (VIGOPHOTN-PDA) | 497.00 28 069 | +7.58% |
| PGV (PGFGROUP) | 1.300 3 021 013 | +8.33% |
| SVRS (SILVAIR-REGS) | 4.38 57 607 | +8.42% |
| PBF (PBSFINANSE) | 0.975 128 | +9.55% |
| VGO (VIGOPHOTN) | 502.00 3 155 575 | +10.33% |
| ITB (INTERBUD) | 1.560 121 127 | +12.23% |
| MWT (MWTRADE) | 3.06 126 569 | +13.33% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| BDF (BUMECHDEF) | 12.80 11 879 020 | +24.27% |
| BMC (BUMECH) | 19.79 16 514 059 | +30.63% |
| EST (ESTAR) | 1.90 17 | +35.71% |