| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| PBF (PBSFINANSE) | 1.00 1 931 | -13.04% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CCE (CCENERGY) | 0.286 17 | -9.49% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| NXG (NEXITY) | 0.735 1 491 | -5.77% |
| ADX (ADATEX) | 1.61 917 | -5.29% |
| AAT (ALTA) | 1.770 6 371 | -5.09% |
| LES (LESS) | 0.234 698 | -4.88% |
| EHG (EUROHOLD) | 4.60 1 380 | -4.56% |
| EKP (ELKOP) | 1.905 17 | -4.27% |
| ATS (ATLANTIS) | 1.200 840 | -4.00% |
| ITB (INTERBUD) | 1.450 7 821 | -3.97% |
| GTC | 2.23 22 763 | -3.88% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| ICE (MEDINICE) | 76.70 1 034 651 | -3.52% |
| ENE (ENELMED) | 19.50 5 587 | -3.47% |
| BCM (BETACOM) | 5.02 70 | -3.46% |
| CPA (CAPITAL) | 2.26 124 256 | -3.42% |
| UNF (UNFOLD) | 1.22 3 830 | -3.17% |
| ULG (ULTGAMES) | 14.05 32 185 | -3.10% |
| LKD (LOKUM) | 23.10 371 | -2.94% |
| IFI (IFIRMA) | 24.85 105 672 | -2.93% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| TRN (TRANSPOL) | 14.20 198 233 | -2.74% |
| CRQ (CRQUANTUM) | 245.00 1 384 322 | -2.74% |
| ALG (AIGAMES) | 0.728 17 | -2.67% |
| PEP | 58.80 304 000 | -2.65% |
| IZO (IZOLACJA) | 3.70 77 | -2.63% |
| GVT (VIRTUS) | 1.306 265 605 | -2.54% |
| TOW (TOWERINVT) | 1.650 825 | -2.48% |
| OPM (OPTEAM) | 6.00 2 916 | -2.44% |
| GRX (GREENX) | 2.520 403 384 | -2.25% |
| ART (ARTIFEX) | 21.80 320 523 | -2.24% |
| RNK (RANKPROGR) | 4.80 334 | -2.24% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| SNT (SYNEKTIK) | 361.00 10 052 580 | -2.11% |
| APE (APSENERGY) | 5.58 16 436 | -2.11% |
| PJP (PJPMAKRUM) | 23.50 20 901 | -2.08% |
| RAF (RAFAMET) | 49.00 33 807 | -2.00% |
| KCI | 0.902 1 042 | -1.96% |
| ULM (ULMA) | 51.00 777 | -1.92% |
| ASB (ASBIS) | 123.20 12 300 211 | -1.91% |
| KCH (KRAKCHEM) | 0.520 90 286 | -1.89% |
| KPD (KPPD) | 21.40 171 | -1.83% |
| CEZ | 240.40 9 926 | -1.80% |
| GNS (NIEWIADOW) | 13.75 149 690 | -1.79% |
| MLK (MILKILAND) | 1.550 9 746 | -1.77% |
| LSI (LSISOFT) | 55.40 20 700 | -1.77% |
| ELT (ELEKTROTI) | 66.10 779 664 | -1.64% |
| RLP (RELPOL) | 6.02 32 156 | -1.63% |
| EQU (EQUNICO) | 1.540 14 239 | -1.60% |
| NTT (NTTSYSTEM) | 15.60 80 525 | -1.58% |
| PAT (PATENTUS) | 2.51 8 308 | -1.57% |
| SEK (SEKO) | 12.90 39 541 | -1.53% |
| MFO | 32.70 89 867 | -1.51% |
| CMP (COMP) | 98.20 306 573 | -1.50% |
| ODL (ODLEWNIE) | 19.90 101 686 | -1.49% |
| UNI (UNIBEP) | 13.50 38 161 | -1.46% |
| OPL (ORANGEPL) | 14.990 3 913 977 | -1.45% |
| LTX (LENTEX) | 6.86 8 266 | -1.44% |
| PTW (PTWP) | 138.00 11 845 | -1.43% |
| GRN (GRODNO) | 17.80 185 420 | -1.39% |
| VOX (VOXEL) | 128.20 779 134 | -1.38% |
| MSZ (MOSTALZAB) | 6.41 9 679 | -1.38% |
| BMC (BUMECH) | 17.27 362 316 | -1.37% |
| ONO (ONESANO) | 0.582 2 000 | -1.36% |
| SIM (SIMFABRIC) | 1.656 10 938 | -1.31% |
| ABE (ABPL) | 140.00 246 199 | -1.27% |
| JRH | 3.95 6 272 | -1.25% |
| IMC (IMCOMPANY) | 32.30 70 290 | -1.22% |
| MQR (MULTIQURE) | 3.240 1 670 566 | -1.22% |
| TAR (TARCZYNSKI) | 122.00 6 358 | -1.21% |
| CLD (CLOUD) | 97.80 11 641 | -1.21% |
| NVA (PANOVA) | 17.75 9 857 | -1.11% |
| CIG (CIGAMES) | 2.750 417 840 | -1.08% |
| PPS (PEPEES) | 0.752 827 | -1.05% |
| DIA (DIAG) | 169.20 1 832 756 | -1.05% |
| CAR (INTERCARS) | 977.00 967 186 | -1.01% |
| WTN (WITTCHEN) | 14.80 89 046 | -1.00% |
| BFT (BENEFIT) | 5520.00 3 525 805 | -0.99% |
| IZS (IZOSTAL) | 3.03 177 659 | -0.98% |
| BOW (BOWIM) | 8.58 73 470 | -0.92% |
| VRC (VERCOM) | 135.20 418 166 | -0.88% |
| ACT (ACTION) | 45.20 254 682 | -0.88% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| MUR (MURAPOL) | 38.45 81 338 | -0.77% |
| INK (INSTALKRK) | 39.00 289 277 | -0.76% |
| CPR (COMPREMUM) | 1.320 1 637 | -0.75% |
| BBD (BBIDEV) | 5.34 497 | -0.74% |
| SON (SONEL) | 13.40 7 104 | -0.74% |
| LRQ (LARQ) | 2.68 3 891 | -0.74% |
| CFI | 0.135 5 | -0.74% |
| KSG (KSGAGRO) | 3.400 5 614 | -0.73% |
| CPS (CYFRPLSAT) | 17.070 2 497 309 | -0.73% |
| ATT (GRUPAAZOTY) | 20.52 1 260 585 | -0.68% |
| ABS (ASSECOBS) | 89.60 48 868 | -0.67% |
| BHW (HANDLOWY) | 121.80 691 023 | -0.65% |
| PLZ (PLAZACNTR) | 1.240 759 | -0.64% |
| AGT (AGROTON) | 4.68 6 103 | -0.64% |
| UNT (UNIMOT) | 166.40 34 288 | -0.60% |
| BCX (BIOCELTIX) | 83.30 172 363 | -0.60% |
| BRS (BORYSZEW) | 5.00 756 087 | -0.60% |
| SKH (SKARBIEC) | 34.30 17 748 | -0.58% |
| TRK (TRAKCJA) | 3.540 46 060 | -0.56% |
| CBF (CYBERFLKS) | 196.90 776 118 | -0.56% |
| SNW (SANWIL) | 1.800 15 290 | -0.55% |
| ATG (ATMGRUPA) | 3.67 30 765 | -0.54% |
| WIK (WIKANA) | 9.35 498 | -0.53% |
| TOA (TOYA) | 9.39 147 226 | -0.53% |
| PGM (PMPG) | 2.03 2 | -0.49% |
| GMT (GENOMTEC) | 4.07 30 930 | -0.49% |
| ASM (ASMGROUP) | 0.204 11 773 | -0.49% |
| MNC (MENNICA) | 42.10 41 714 | -0.47% |
| AGO (AGORA) | 8.68 44 481 | -0.46% |
| STP (STALPROD) | 219.00 49 970 | -0.45% |
| SCP (SCPFL) | 135.00 81 807 | -0.44% |
| STX (STALEXP) | 1.812 396 158 | -0.44% |
| DBE (DBENERGY) | 9.18 3 019 | -0.43% |
| ADV (ADIUVO) | 0.4780 1 855 | -0.42% |
| CPD (CELTIC) | 1.235 1 428 | -0.40% |
| ALL (AILLERON) | 15.14 24 704 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ARH (ARCHICOM) | 51.60 5 734 | -0.39% |
| CRM (CORMAY) | 0.528 121 | -0.38% |
| HRS (HERKULES) | 1.395 1 279 | -0.36% |
| VRG | 5.58 3 759 | -0.36% |
| VVD (VIVID) | 0.567 6 | -0.35% |
| WAS (WASKO) | 5.68 65 601 | -0.35% |
| VIN (VINDEXUS) | 14.85 8 910 | -0.34% |
| BIP (BIOPLANET) | 29.90 14 680 | -0.33% |
| ATR (ATREM) | 61.20 62 073 | -0.33% |
| MGT (MANGATA) | 62.40 9 779 | -0.32% |
| KGN (KOGENERA) | 69.00 89 724 | -0.29% |
| UCG (UNICREDIT) | 362.65 6 173 | -0.27% |
| PCE (POLICE) | 7.34 1 420 | -0.27% |
| ATC (ARCTIC) | 7.36 229 199 | -0.27% |
| 3RG (3RGAMES) | 0.736 9 419 | -0.27% |
| RBW (RAINBOW) | 147.80 811 761 | -0.27% |
| ING (INGBSK) | 444.80 1 354 223 | -0.27% |
| OTS (OTLOG) | 16.20 794 | -0.25% |
| MVP (MARVIPOL) | 8.34 27 664 | -0.24% |
| EDI (EDINVEST) | 8.36 201 | -0.24% |
| SFS (SFINKS) | 0.439 87 | -0.23% |
| URT (URTESTE) | 44.50 1 634 | -0.22% |
| SEL (SELENAFM) | 47.90 42 709 | -0.21% |
| DVL (DEVELIA) | 10.62 434 922 | -0.19% |
| TEN (TSGAMES) | 106.80 237 495 | -0.19% |
| PRT (PROTEKTOR) | 1.126 27 383 | -0.18% |
| PCO (PEPCO) | 46.31 13 811 140 | -0.15% |
| QRS (QUERCUS) | 13.64 122 321 | -0.15% |
| BNP (BNPPPL) | 154.60 456 294 | -0.13% |
| AST (ASTARTA) | 43.20 46 123 | -0.12% |
| GPW | 106.50 4 156 486 | -0.09% |
| ZAB (ZABKA) | 31.48 22 738 570 | -0.06% |
| CLE (COALENERG) | 1.849 31 800 | -0.05% |
| MIL (MILLENNIUM) | 20.71 1 708 254 | -0.05% |
| PGV (PGFGROUP) | 0.470 2 612 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| SFG (SILVANO) | 4.49 18 | 0.00% |
| PBX (PEKABEX) | 9.00 32 465 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 4.96 10 038 | 0.00% |
| MAK (MAKARONPL) | 25.20 32 477 | 0.00% |
| MSP (MOSTALPLC) | 13.00 1 326 | 0.00% |
| SCW (SCANWAY) | 298.00 784 014 | 0.00% |
| DTR (DIGITREE) | 9.80 784 | 0.00% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| PEO (PEKAO) | 254.00 45 840 988 | 0.00% |
| LWB (BOGDANKA) | 22.40 658 376 | 0.00% |
| XPL (XPLUS) | 3.03 2 227 | 0.00% |
| OPN (OPONEO.PL) | 103.00 61 594 | 0.00% |
| TRR (TERMOREX) | 0.560 60 | 0.00% |
| INC | 1.510 9 612 | 0.00% |
| FEE (FEERUM) | 16.00 2 416 | 0.00% |
| IMP (IMPERIO) | 1.61 2 | 0.00% |
| FSG (FASING) | 14.60 29 | 0.00% |
| 08N (08OCTAVA) | 0.650 1 | 0.00% |
| MCR | 15.30 4 957 | 0.00% |
| CRJ (CREEPYJAR) | 554.00 109 986 | 0.00% |
| FHB (FOODHUB) | 2.10 42 | 0.00% |
| PRM (PROCHEM) | 21.80 22 | 0.00% |
| CSR (CASPAR) | 6.60 88 | 0.00% |
| SGN (SYGNITY) | 72.00 4 822 867 | 0.00% |
| ERB (ERBUD) | 22.10 34 713 | 0.00% |
| ACG (ACAUTOGAZ) | 19.60 196 | 0.00% |
| YRL (YARRL) | 5.86 13 348 | 0.00% |
| ECH (ECHO) | 5.05 15 800 | 0.00% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| MEX (MEXPOLSKA) | 3.50 3 995 | 0.00% |
| ATD (ATENDE) | 4.00 75 698 | 0.00% |
| NEU (NEUCA) | 791.00 338 755 | 0.00% |
| IDM (IDMSA) | 0.470 855 | 0.00% |
| PRI (PRAGMAINK) | 3.70 44 | 0.00% |
| INL (INTROL) | 8.28 3 921 | 0.00% |
| KVT (KRVITAMIN) | 12.80 90 | 0.00% |
| WXF (WARIMPEX) | 2.21 3 432 | 0.00% |
| ERG | 44.00 9 988 | 0.00% |
| HRP (HARPER) | 5.08 5 | 0.00% |
| APN (APLISENS) | 20.00 7 109 | 0.00% |
| CPL (COMPERIA) | 6.00 1 020 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| SNK (SANOK) | 22.40 53 619 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| BST (BEST) | 33.40 2 371 | 0.00% |
| NWA (NWAI) | 31.00 898 | 0.00% |
| NWG (NEWAG) | 96.00 336 585 | 0.00% |
| MBW (MBWS) | 12.00 120 | 0.00% |
| WPL (WIRTUALNA) | 65.50 310 358 | 0.00% |
| VGO (VIGOPHOTN) | 494.00 65 131 | 0.00% |
| THG (TENDERHUT) | 5.54 17 | 0.00% |
| ZAP (PULAWY) | 47.00 10 538 | 0.00% |
| NTC (NTCAPITAL) | 0.640 47 | 0.00% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 20.65 413 | 0.00% |
| ATP (ATLANTAPL) | 19.70 276 | 0.00% |
| MON (MONNARI) | 5.50 9 446 | 0.00% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| ARL (ARLEN) | 23.85 108 656 | 0.00% |
| IZB (IZOBLOK) | 39.00 31 356 | 0.00% |
| CDL (CDRL) | 12.60 4 167 | 0.00% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| DEK (DEKPOL) | 70.20 87 026 | 0.00% |
| RWL (RAWLPLUG) | 13.95 2 099 | 0.00% |
| JSW | 27.94 3 509 701 | +0.04% |
| MRB (MIRBUD) | 13.29 2 137 432 | +0.08% |
| ENG (ENERGA) | 19.20 26 442 | +0.10% |
| KRU (KRUK) | 431.60 4 236 552 | +0.14% |
| CTX (CAPTORTX) | 70.00 101 740 | +0.14% |
| COG (COGNOR) | 6.75 992 606 | +0.15% |
| ENT (ENTER) | 56.90 596 042 | +0.18% |
| MRC (MERCATOR) | 53.40 40 981 | +0.19% |
| BMX (BIOMAXIMA) | 10.04 27 434 | +0.20% |
| AMC (AMICA) | 49.40 75 810 | +0.20% |
| NCL (NOCTILUCA) | 97.90 28 025 | +0.20% |
| HDR (HYDROTOR) | 9.62 3 163 | +0.21% |
| AMB (AMBRA) | 18.48 12 544 | +0.22% |
| IPE (IPOPEMA) | 9.22 80 677 | +0.22% |
| CAP (CAPITEA) | 0.440 15 762 | +0.23% |
| CLN (CLNPHARMA) | 20.75 44 429 | +0.24% |
| PKO (PKOBP) | 110.38 83 570 992 | +0.25% |
| KPL (KINOPOL) | 19.55 89 165 | +0.26% |
| MBR (MOBRUK) | 387.00 347 722 | +0.26% |
| PKP (PKPCARGO) | 10.77 314 338 | +0.28% |
| MBK (MBANK) | 1421.50 8 029 861 | +0.28% |
| WWL (WAWEL) | 710.00 229 002 | +0.28% |
| EAH (ESOTIQ) | 35.40 33 695 | +0.28% |
| FON | 1.730 1 872 | +0.29% |
| FTE (FORTE) | 16.70 24 157 | +0.30% |
| EBP (ERSTEPL) | 729.80 12 298 426 | +0.30% |
| PAS (PASSUS) | 120.60 55 393 | +0.33% |
| MXC (MAXCOM) | 5.78 58 | +0.35% |
| MCI | 28.80 70 388 | +0.35% |
| ZMT (ZAMET) | 0.570 15 297 | +0.35% |
| MIR (MIRACULUM) | 0.570 2 291 | +0.35% |
| 1AT (ATAL) | 57.00 1 701 684 | +0.35% |
| PZU | 73.32 24 114 693 | +0.36% |
| DAD (DADELO) | 83.90 122 787 | +0.36% |
| 4MS (4MASS) | 5.55 55 029 | +0.36% |
| EAT (AMREST) | 10.90 93 616 | +0.37% |
| HEL (HELIO) | 54.00 5 778 | +0.37% |
| AWM (AIRWAY) | 0.2670 6 352 | +0.38% |
| KGH (KGHM) | 360.20 96 130 789 | +0.39% |
| BOS | 10.24 58 807 | +0.39% |
| ENA (ENEA) | 20.46 1 240 561 | +0.39% |
| DOM (DOMDEV) | 254.00 228 893 | +0.40% |
| WLT (WIELTON) | 5.04 15 396 | +0.40% |
| DBC (DEBICA) | 100.20 147 000 | +0.40% |
| PHN | 9.26 28 | +0.43% |
| GOP (GAMEOPS) | 11.40 2 794 | +0.44% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| RMK (REMAK) | 10.50 167 | +0.48% |
| BDX (BUDIMEX) | 763.80 13 239 002 | +0.50% |
| PWX (POLWAX) | 1.005 10 051 | +0.50% |
| OBL (ORZBIALY) | 39.20 2 744 | +0.51% |
| KER (KERNEL) | 19.52 70 496 | +0.51% |
| APT (APATOR) | 28.05 187 744 | +0.54% |
| SWG (SECOGROUP) | 37.20 404 | +0.54% |
| ALR (ALIOR) | 135.65 6 729 170 | +0.56% |
| GTN (GETIN) | 0.3570 17 361 | +0.56% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| TOR (TORPOL) | 68.10 587 690 | +0.59% |
| YAN (YANOSIK) | 16.70 4 007 | +0.60% |
| OTM (OTMUCHOW) | 4.89 866 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| IPO (INTERSPPL) | 0.324 11 547 | +0.62% |
| BLO (BLOOBER) | 24.20 155 714 | +0.62% |
| JWW (JWWINVEST) | 3.22 969 | +0.63% |
| CRI (CREOTECH) | 787.00 4 305 015 | +0.64% |
| INP (INPRO) | 7.50 1 298 | +0.67% |
| MLS (MLSYSTEM) | 14.78 23 613 | +0.68% |
| HUG (HUUUGE) | 22.10 21 447 | +0.68% |
| DEL (DELKO) | 5.88 17 426 | +0.68% |
| DNP (DINOPL) | 33.79 125 443 662 | +0.69% |
| KTY (KETY) | 1302.00 6 016 107 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KRK (KRKA) | 1120.00 8 958 | +0.72% |
| MDG (MEDICALG) | 27.10 155 940 | +0.74% |
| 11B (11BIT) | 135.00 294 533 | +0.75% |
| FAB (FABRITY) | 26.20 9 362 | +0.77% |
| PCF (PCFGROUP) | 3.920 52 603 | +0.77% |
| DCR (DECORA) | 74.30 21 283 | +0.81% |
| 06N (06MAGNA) | 2.44 2 904 | +0.83% |
| CTS (CITYSERV) | 5.95 357 | +0.85% |
| MWT (MWTRADE) | 2.38 3 622 | +0.85% |
| MDV (MODIVO) | 92.62 12 852 456 | +0.85% |
| KOM (KOMPUTRON) | 5.90 13 058 | +0.85% |
| DMG (DMGROUP) | 2.35 5 | +0.86% |
| IFR (IFSA) | 0.117 484 | +0.86% |
| NVG (NOVAVISGR) | 0.695 5 929 | +0.87% |
| ZRE (ZREMB) | 9.10 83 524 | +0.89% |
| RND (RENDER) | 68.00 45 488 | +0.89% |
| STS (SATIS) | 0.226 2 167 | +0.89% |
| PGE | 10.725 12 217 419 | +0.89% |
| CDR (CDPROJEKT) | 259.40 28 965 150 | +0.89% |
| GPP (GRUPRACUJ) | 55.30 812 929 | +0.91% |
| GIF (GAMFACTOR) | 4.400 13 052 | +0.92% |
| LEN (LENA) | 2.16 22 866 | +0.93% |
| SKA (SNIEZKA) | 84.00 9 651 | +0.96% |
| DIG (DIGITANET) | 310.00 635 688 | +0.98% |
| OND (ONDE) | 9.30 44 297 | +0.98% |
| PCX (PCCEXOL) | 2.06 3 877 | +0.98% |
| EUR (EUROCASH) | 5.035 476 596 | +0.98% |
| FMG | 60.40 60 | +1.00% |
| SPR (SPYROSOFT) | 400.00 507 955 | +1.01% |
| VGOA (VIGOPHOTN-PDA) | 490.00 2 450 | +1.03% |
| TPE (TAURONPE) | 9.162 9 003 180 | +1.06% |
| ACP (ASSECOPOL) | 221.80 5 803 749 | +1.14% |
| ALI (ALTUS) | 3.53 99 | +1.15% |
| APR (AUTOPARTN) | 30.75 2 920 149 | +1.15% |
| SAN (SANTANDER) | 55.77 29 527 | +1.16% |
| VOT (VOTUM) | 43.50 72 479 | +1.16% |
| MOL | 55.90 59 212 | +1.18% |
| FRO (FERRO) | 34.40 110 012 | +1.18% |
| PLW (PLAYWAY) | 253.00 609 968 | +1.20% |
| BIO (BIOTON) | 3.94 32 350 | +1.29% |
| LMU (LMCU) | 26.30 51 886 | +1.35% |
| LPP | 22500.00 12 135 180 | +1.35% |
| BCS (BIGCHEESE) | 4.86 75 629 | +1.36% |
| PCR (PCCROKITA) | 66.90 270 893 | +1.36% |
| SVE (SNTVERSE) | 2.970 28 323 | +1.37% |
| SVRS (SILVAIR-REGS) | 4.26 98 | +1.43% |
| IMS | 2.48 2 727 | +1.43% |
| NVT (NOVITA) | 98.00 43 611 | +1.45% |
| ANR (ANSWEAR) | 20.70 117 355 | +1.47% |
| ALE (ALLEGRO) | 46.635 41 833 448 | +1.49% |
| ZEP (ZEPAK) | 18.56 25 435 | +1.53% |
| PXM (POLIMEXMS) | 7.570 2 367 665 | +1.54% |
| EFK (EFEKT) | 6.35 4 044 | +1.60% |
| LBT (LIBET) | 1.270 3 | +1.60% |
| MAB (MABION) | 7.58 55 636 | +1.61% |
| PHR (PHARMENA) | 3.12 955 | +1.63% |
| TXT (TEXT) | 52.70 2 539 071 | +1.64% |
| NNG (NANOGROUP) | 2.47 8 034 | +1.65% |
| S2B (SYN2BIO) | 68.68 1 361 763 | +1.72% |
| ZUE | 11.70 5 829 | +1.74% |
| DAT (DATAWALK) | 139.60 370 459 | +1.75% |
| ZUK (STAPORKOW) | 4.60 97 | +1.77% |
| XTB | 169.24 37 253 582 | +1.78% |
| SLV (SELVITA) | 28.50 116 794 | +1.79% |
| KGL | 11.20 20 989 | +1.82% |
| REX | 12.50 8 342 | +1.84% |
| MSW (MOSTALWAR) | 3.31 26 978 | +1.85% |
| ENI (ENERGOINS) | 1.835 3 544 | +1.94% |
| MOC (MOLECURE) | 6.19 145 222 | +1.98% |
| TSG (TESGAS) | 1.780 6 845 | +2.01% |
| ROB (ROBYG) | 32.50 3 793 | +2.04% |
| BBT (BOOMBIT) | 5.72 457 | +2.14% |
| PKN (PKNORLEN) | 153.38 85 336 973 | +2.21% |
| MZA (MUZA) | 8.90 7 929 | +2.30% |
| SNX (SUNEX) | 3.550 190 296 | +2.31% |
| MLG (MLPGROUP) | 109.00 3 488 | +2.35% |
| XTP (XTPL) | 71.70 35 872 | +2.43% |
| ETL (EUROTEL) | 32.45 65 569 | +2.53% |
| LBW (LUBAWA) | 11.35 3 050 523 | +2.62% |
| OML (ONEMORE) | 2.350 64 445 | +3.07% |
| RPC (ROPCZYCE) | 26.40 24 961 | +3.12% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| CAV (CAVATINA) | 12.60 3 431 | +3.28% |
| QNA (QNATECHNO) | 37.60 23 978 | +3.30% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| PTG (POLTREG) | 26.90 91 840 | +3.46% |
| DGA | 23.00 13 370 | +3.60% |
| DGE (DRAGOENT) | 24.90 2 845 | +4.18% |
| ASE (ASSECOSEE) | 80.80 299 599 | +4.39% |
| STF (STALPROFI) | 10.20 739 056 | +4.51% |
| PEN (PHOTON) | 1.310 72 840 | +4.80% |
| WPR (WOODPCKR) | 2.72 37 006 | +5.43% |
| PBG | 0.0180 17 608 | +5.88% |
| IBS (IBSM) | 54.00 31 220 | +5.88% |
| MOV (MOVIEGAMES) | 7.00 19 385 | +5.90% |
| MDI (MDIENERGIA) | 2.31 136 360 | +5.96% |
| SHD (SOHODEV) | 0.142 5 | +5.97% |
| SPH (SOPHARMA) | 7.68 676 | +6.37% |
| OPG (ORCOGROUP) | 3.54 1 083 | +6.63% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| GOB (GOBARTO) | 22.00 6 138 | +9.45% |
| RVU (RYVU) | 17.24 2 161 113 | +9.67% |
| SHG (STARHEDGE) | 0.200 2 713 | +14.29% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| TMR (TATRY) | 84.50 10 459 | +19.86% |
| CLC (COLUMBUS) | 3.880 2 344 603 | +26.38% |