Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
RHD (REINHOLD) 0.0500 2 784 -23.08%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
REG (REGNON) 0.795 2 981 -9.66%
VTL (VISTAL) 0.599 640 076 -9.24%
INC 2.22 84 451 -7.88%
BIP (BIOPLANET) 24.20 23 805 -6.92%
CFI 0.140 1 990 -6.67%
UNF (UNFOLD) 1.35 21 -6.25%
STS (SATIS) 0.311 15 086 -6.04%
EAT (AMREST) 12.44 3 682 987 -5.76%
TOW (TOWERINVT) 2.35 72 964 -5.24%
KPD (KPPD) 23.20 16 414 -4.92%
QRT (QUART) 3.88 1 106 -4.90%
BOW (BOWIM) 5.42 130 300 -4.58%
EUC (EUCO) 1.615 206 845 -4.44%
RBW (RAINBOW) 158.30 12 192 661 -4.35%
ITB (INTERBUD) 1.990 10 986 -4.33%
CPD (CELTIC) 1.915 38 752 -4.25%
AAT (ALTA) 1.580 7 369 -4.24%
KCH (KRAKCHEM) 0.386 15 423 -3.50%
FON 1.910 6 860 -3.29%
EFK (EFEKT) 6.00 6 600 -3.23%
IPE (IPOPEMA) 4.60 20 471 -3.16%
PHR (PHARMENA) 3.25 5 701 -2.99%
SAN (SANTANDER) 45.60 101 295 -2.98%
ATD (ATENDE) 3.30 7 795 -2.94%
BRS (BORYSZEW) 4.970 1 619 384 -2.93%
FFI (FASTFIN) 1.01 1 212 -2.88%
DGA 23.80 22 897 -2.86%
ALG (AIGAMES) 0.816 6 018 -2.86%
MBR (MOBRUK) 354.00 1 313 026 -2.75%
CDR (CDPROJEKT) 242.70 101 618 800 -2.61%
RNC (REINO) 0.770 986 -2.53%
JRH 4.30 11 167 -2.49%
ART (ARTIFEX) 14.88 311 284 -2.49%
DAT (DATAWALK) 155.10 3 655 099 -2.44%
NVA (PANOVA) 16.00 16 -2.44%
LTX (LENTEX) 6.50 65 -2.40%
CLD (CLOUD) 74.80 829 -2.35%
OND (ONDE) 9.48 417 815 -2.27%
MAN (MANYDEV) 0.616 2 618 -2.22%
BBT (BOOMBIT) 6.26 76 076 -2.19%
NWG (NEWAG) 117.60 2 054 836 -2.16%
MWT (MWTRADE) 2.72 33 453 -2.16%
STX (STALEXP) 2.770 871 493 -2.12%
UCG (UNICREDIT) 305.65 90 334 -2.00%
CLC (COLUMBUS) 4.900 1 912 895 -2.00%
YAN (YANOSIK) 15.00 2 632 -1.96%
CSR (CASPAR) 5.10 60 127 -1.92%
GIF (GAMFACTOR) 6.12 184 198 -1.92%
4MS (4MASS) 4.880 59 473 -1.91%
ZAP (PULAWY) 46.50 40 337 -1.90%
KGN (KOGENERA) 78.20 611 450 -1.88%
AMC (AMICA) 57.50 1 622 577 -1.88%
MDV (MODIVO) 110.90 655 850 432 -1.86%
SHO (SHOPER) 43.00 806 886 -1.83%
CDL (CDRL) 8.20 10 913 -1.80%
MCI 27.40 36 431 -1.79%
VIN (VINDEXUS) 13.75 22 407 -1.79%
ALR (ALIOR) 119.55 34 396 944 -1.77%
URT (URTESTE) 56.00 10 809 -1.75%
CEZ 201.00 8 866 -1.66%
QNA (QNATECHNO) 41.60 69 422 -1.65%
BNP (BNPPPL) 150.00 583 007 -1.64%
KTY (KETY) 1082.00 17 475 584 -1.64%
PCO (PEPCO) 29.46 23 818 738 -1.64%
DEK (DEKPOL) 84.40 367 088 -1.63%
SCP (SCPFL) 148.40 325 817 -1.59%
TRI (TRITON) 3.74 94 -1.58%
MBK (MBANK) 1033.50 41 844 312 -1.57%
EKP (ELKOP) 1.900 3 600 -1.55%
PCE (POLICE) 7.62 70 181 -1.55%
SHG (STARHEDGE) 0.256 1 877 -1.54%
MDG (MEDICALG) 32.35 1 373 008 -1.52%
CCE (CCENERGY) 0.260 130 -1.52%
SPL (SANPL) 591.20 126 252 272 -1.50%
AGT (AGROTON) 5.28 21 159 -1.49%
MRB (MIRBUD) 13.24 1 337 084 -1.49%
3RG (3RGAMES) 0.670 31 475 -1.47%
OTS (OTLOG) 13.98 52 339 -1.41%
SFS (SFINKS) 0.420 4 787 -1.41%
MFO 35.40 14 996 -1.39%
SEN (SERINUS) 0.710 451 153 -1.39%
MGT (MANGATA) 71.20 24 680 -1.39%
KCI 0.858 22 925 -1.38%
TOA (TOYA) 9.34 1 795 262 -1.37%
DMG (DMGROUP) 2.95 7 468 -1.34%
KVT (KRVITAMIN) 11.10 3 498 -1.33%
PXM (POLIMEXMS) 9.240 6 474 967 -1.28%
FSG (FASING) 15.50 155 -1.27%
UNI (UNIBEP) 15.65 130 169 -1.26%
VRC (VERCOM) 111.20 953 529 -1.24%
PWX (POLWAX) 1.205 3 003 -1.23%
CPR (COMPREMUM) 1.215 52 200 -1.22%
PKO (PKOBP) 92.46 421 519 104 -1.22%
BMX (BIOMAXIMA) 12.20 23 180 -1.21%
PCR (PCCROKITA) 69.20 169 369 -1.14%
VVD (VIVID) 0.700 3 295 -1.13%
GRX (GREENX) 2.306 765 302 -1.11%
DAD (DADELO) 72.00 494 598 -1.10%
EUR (EUROCASH) 6.330 548 450 -1.09%
PUR (PURE) 2.600 122 748 -1.07%
ERB (ERBUD) 33.10 86 737 -1.05%
RNK (RANKPROGR) 4.26 22 855 -1.05%
KSG (KSGAGRO) 3.830 32 653 -1.03%
MLG (MLPGROUP) 97.00 17 914 -1.02%
ALI (ALTUS) 2.95 1 275 -1.01%
SNW (SANWIL) 1.495 22 156 -0.99%
KGL 10.10 2 091 -0.98%
SNX (SUNEX) 3.700 218 226 -0.94%
ECB (ECBSA) 21.45 29 215 -0.92%
WPR (WOODPCKR) 4.36 16 670 -0.91%
ANR (ANSWEAR) 21.90 137 027 -0.90%
IFI (IFIRMA) 33.20 114 619 -0.90%
FTE (FORTE) 22.20 136 756 -0.89%
PCX (PCCEXOL) 2.23 63 594 -0.89%
SNK (SANOK) 22.40 14 969 -0.88%
ONO (ONESANO) 0.694 8 382 -0.86%
CPL (COMPERIA) 4.66 1 953 -0.85%
KRU (KRUK) 463.10 15 235 323 -0.84%
DTR (DIGITREE) 11.90 12 467 -0.83%
CTS (CITYSERV) 5.95 1 131 -0.83%
PEO (PEKAO) 226.20 186 936 720 -0.83%
STP (STALPROD) 243.00 98 043 -0.82%
ULM (ULMA) 62.00 790 -0.80%
AWM (AIRWAY) 0.3175 17 914 -0.78%
PTG (POLTREG) 25.80 43 465 -0.77%
DOM (DOMDEV) 260.00 2 684 402 -0.76%
RND (RENDER) 79.00 9 705 -0.75%
BCX (BIOCELTIX) 81.00 144 049 -0.74%
MRC (MERCATOR) 40.65 186 584 -0.73%
TRR (TERMOREX) 0.695 546 -0.71%
HRP (HARPER) 5.66 313 248 -0.70%
CAV (CAVATINA) 14.20 3 380 -0.70%
COG (COGNOR) 5.02 3 846 385 -0.69%
THG (TENDERHUT) 5.74 6 496 -0.69%
ZAB (ZABKA) 22.35 133 087 056 -0.67%
GKI (IMMOBILE) 4.49 26 502 -0.66%
MIL (MILLENNIUM) 17.340 27 737 936 -0.63%
PHN 9.48 77 774 -0.63%
CPS (CYFRPLSAT) 12.670 8 797 164 -0.63%
PLZ (PLAZACNTR) 3.18 30 798 -0.63%
WIK (WIKANA) 8.10 20 940 -0.61%
PLW (PLAYWAY) 248.50 427 955 -0.60%
EAH (ESOTIQ) 33.70 84 360 -0.59%
PPS (PEPEES) 0.850 112 -0.58%
ALE (ALLEGRO) 27.755 196 987 840 -0.52%
CPA (CAPITAL) 1.93 73 696 -0.52%
PKN (PKNORLEN) 114.66 329 870 304 -0.50%
ATC (ARCTIC) 8.42 50 936 -0.47%
IPO (INTERSPPL) 0.428 2 746 -0.47%
ATP (ATLANTAPL) 21.90 111 940 -0.45%
TRK (TRAKCJA) 4.450 783 249 -0.45%
OPN (OPONEO.PL) 89.40 645 208 -0.45%
BCM (BETACOM) 4.52 68 -0.44%
CLN (CLNPHARMA) 22.70 248 576 -0.44%
AMB (AMBRA) 18.20 226 500 -0.44%
ACG (ACAUTOGAZ) 22.90 31 608 -0.43%
ENG (ENERGA) 18.72 1 323 804 -0.43%
06N (06MAGNA) 2.37 46 015 -0.42%
NTT (NTTSYSTEM) 11.90 19 580 -0.42%
XPL (XPLUS) 2.39 1 977 -0.42%
EQU (EQUNICO) 1.235 30 918 -0.40%
RMK (REMAK) 12.45 5 799 -0.40%
FAB (FABRITY) 25.80 13 112 -0.39%
ATR (ATREM) 54.40 413 139 -0.37%
GPP (GRUPRACUJ) 43.75 2 883 807 -0.34%
B24 (BRAND24) 59.40 11 904 -0.34%
CAR (INTERCARS) 618.00 438 882 -0.32%
NTC (NTCAPITAL) 0.636 2 698 -0.31%
MLK (MILKILAND) 1.850 96 493 -0.27%
IBS (IBSM) 76.20 22 451 -0.26%
DCR (DECORA) 76.20 64 355 -0.26%
CRM (CORMAY) 0.389 3 632 -0.26%
MIR (MIRACULUM) 0.798 4 110 -0.25%
LWB (BOGDANKA) 20.10 340 019 -0.25%
ASB (ASBIS) 42.40 7 523 226 -0.24%
DBE (DBENERGY) 9.56 6 736 -0.21%
ZRE (ZREMB) 10.98 885 180 -0.18%
BOS 11.04 282 086 -0.18%
DNP (DINOPL) 40.20 150 678 384 -0.15%
CAP (CAPITEA) 0.413 164 537 -0.12%
GMT (GENOMTEC) 4.53 36 738 -0.11%
MLS (MLSYSTEM) 17.64 91 769 0.00%
MEG (MEGARON) 6.70 858 0.00%
MUR (MURAPOL) 43.30 293 430 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
MAK (MAKARONPL) 22.80 55 930 0.00%
INK (INSTALKRK) 39.30 32 137 0.00%
ATG (ATMGRUPA) 3.95 23 132 0.00%
MSP (MOSTALPLC) 14.65 13 210 0.00%
LES (LESS) 0.249 1 980 0.00%
MZA (MUZA) 8.30 8 0.00%
BIO (BIOTON) 4.35 82 220 0.00%
GTC 2.75 55 000 0.00%
ENI (ENERGOINS) 2.370 74 140 0.00%
GOB (GOBARTO) 24.60 25 043 0.00%
ATS (ATLANTIS) 1.700 762 0.00%
08N (08OCTAVA) 0.680 940 0.00%
TMR (TATRY) 92.50 541 0.00%
MOV (MOVIEGAMES) 8.50 15 792 0.00%
OBL (ORZBIALY) 36.80 1 117 0.00%
IZO (IZOLACJA) 4.20 19 701 0.00%
ASM (ASMGROUP) 0.286 55 402 0.00%
PRM (PROCHEM) 25.70 24 754 0.00%
SGN (SYGNITY) 72.00 433 100 0.00%
ZEP (ZEPAK) 18.90 88 437 0.00%
SKH (SKARBIEC) 33.30 82 290 0.00%
BBD (BBIDEV) 5.50 8 105 0.00%
RLP (RELPOL) 6.16 12 826 0.00%
ZUE 12.20 42 951 0.00%
KMP (KOMPAP) 24.00 7 200 0.00%
PEP 50.40 97 941 0.00%
MEX (MEXPOLSKA) 4.05 91 700 0.00%
NEU (NEUCA) 761.00 216 296 0.00%
IDM (IDMSA) 0.505 81 0.00%
PRI (PRAGMAINK) 2.70 2 462 0.00%
GTN (GETIN) 0.577 81 740 0.00%
SLV (SELVITA) 43.10 242 979 0.00%
SON (SONEL) 15.30 7 624 0.00%
LKD (LOKUM) 25.80 1 343 0.00%
SPH (SOPHARMA) 8.04 957 0.00%
WXF (WARIMPEX) 2.35 5 707 0.00%
DBC (DEBICA) 85.80 82 468 0.00%
ERG 42.00 5 457 0.00%
NCL (NOCTILUCA) 93.00 190 161 0.00%
LEN (LENA) 2.41 26 497 0.00%
EST (ESTAR) 1.46 22 0.00%
RPC (ROPCZYCE) 24.00 13 750 0.00%
ENE (ENELMED) 22.00 6 972 0.00%
QRS (QUERCUS) 11.85 1 450 028 0.00%
INP (INPRO) 8.25 958 0.00%
TAR (TARCZYNSKI) 122.00 50 996 0.00%
BST (BEST) 29.00 36 395 0.00%
OPG (ORCOGROUP) 4.04 12 0.00%
MBW (MBWS) 11.70 23 0.00%
DEL (DELKO) 6.86 8 828 0.00%
MOJ 1.59 1 568 0.00%
PJP (PJPMAKRUM) 19.15 1 330 0.00%
IDG (INDYGO) 0.250 488 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
LBT (LIBET) 1.370 323 0.00%
SKL (SKYLINE) 1.45 929 0.00%
CZT (CZTOREBKA) 0.560 4 172 0.00%
11B (11BIT) 140.00 585 094 0.00%
BCS (BIGCHEESE) 11.96 8 384 0.00%
IMS 2.57 5 569 0.00%
LPP 20670.00 96 676 272 +0.05%
DVL (DEVELIA) 9.14 4 449 897 +0.11%
ING (INGBSK) 408.50 15 516 576 +0.12%
VOX (VOXEL) 136.20 276 121 +0.15%
CPI (CPIEUROPE) 67.70 2 371 +0.15%
PZU 67.64 273 989 152 +0.15%
ARL (ARLEN) 33.20 169 135 +0.15%
ASE (ASSECOSEE) 62.90 1 072 024 +0.16%
BHW (HANDLOWY) 119.00 7 541 024 +0.17%
VRG 5.00 105 173 +0.20%
HUG (HUUUGE) 24.05 268 445 +0.21%
INL (INTROL) 8.38 15 040 +0.24%
CTX (CAPTORTX) 82.00 530 718 +0.24%
MOC (MOLECURE) 7.73 109 595 +0.26%
TSG (TESGAS) 1.905 4 090 +0.26%
MSW (MOSTALWAR) 7.62 15 892 +0.26%
MDI (MDIENERGIA) 0.762 836 +0.26%
PGM (PMPG) 1.70 12 +0.29%
GEA (GRENEVIA) 3.275 402 612 +0.31%
FEE (FEERUM) 15.45 47 361 +0.32%
HRS (HERKULES) 1.380 1 670 +0.36%
ECH (ECHO) 5.50 84 769 +0.36%
ULG (ULTGAMES) 13.65 10 135 +0.37%
TPE (TAURONPE) 11.760 64 321 212 +0.38%
NNG (NANOGROUP) 2.56 65 797 +0.39%
FHB (FOODHUB) 2.48 55 +0.40%
NVG (NOVAVISGR) 0.922 9 840 +0.44%
BLO (BLOOBER) 23.00 59 482 +0.44%
CBF (CYBERFLKS) 179.80 1 891 425 +0.45%
KRK (KRKA) 1025.00 21 360 +0.49%
MOL 40.00 26 266 +0.50%
1AT (ATAL) 58.80 233 259 +0.51%
SWG (SECOGROUP) 35.20 1 971 +0.57%
OPL (ORANGEPL) 14.070 36 122 136 +0.57%
UNT (UNIMOT) 134.00 235 186 +0.60%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
MXC (MAXCOM) 4.82 3 657 +0.63%
OPM (OPTEAM) 3.18 3 439 +0.63%
MSZ (MOSTALZAB) 6.31 132 619 +0.64%
QNT (QUANTUM) 31.40 1 130 +0.64%
SHD (SOHODEV) 0.155 465 +0.65%
WLT (WIELTON) 6.04 291 358 +0.67%
YRL (YARRL) 5.64 5 863 +0.71%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
CLE (COALENERG) 2.740 53 264 +0.74%
TOR (TORPOL) 68.40 3 085 192 +0.74%
VOT (VOTUM) 47.15 577 013 +0.75%
APR (AUTOPARTN) 18.06 4 492 696 +0.78%
PBX (PEKABEX) 12.50 222 003 +0.81%
VGO (VIGOPHOTN) 494.00 45 854 +0.82%
XTB 88.90 27 077 788 +0.82%
MNC (MENNICA) 48.60 142 038 +0.83%
APN (APLISENS) 17.30 12 237 +0.87%
WTN (WITTCHEN) 17.76 234 721 +0.91%
KPL (KINOPOL) 21.80 67 716 +0.93%
ADV (ADIUVO) 0.628 14 556 +0.96%
ACP (ASSECOPOL) 176.30 1 076 977 536 +0.97%
MAB (MABION) 8.23 222 110 +0.98%
ZUK (STAPORKOW) 5.05 53 090 +1.00%
CIG (CIGAMES) 2.495 626 715 +1.01%
ETL (EUROTEL) 29.80 43 533 +1.02%
PEN (PHOTON) 1.435 62 446 +1.06%
MCR 18.95 14 836 +1.07%
SNT (SYNEKTIK) 300.00 7 721 475 +1.08%
CMP (COMP) 56.00 112 978 +1.08%
BFT (BENEFIT) 3875.00 14 986 950 +1.17%
APT (APATOR) 25.60 137 440 +1.19%
WWL (WAWEL) 848.00 28 778 +1.19%
OML (ONEMORE) 2.500 181 296 +1.21%
ZMT (ZAMET) 0.816 3 706 +1.24%
GPW 81.15 9 110 208 +1.25%
FRO (FERRO) 31.00 384 699 +1.31%
WAS (WASKO) 4.56 440 997 +1.33%
DGE (DRAGOENT) 20.80 54 072 +1.46%
SEK (SEKO) 10.40 30 550 +1.46%
AST (ASTARTA) 48.50 306 910 +1.46%
MON (MONNARI) 6.80 41 188 +1.49%
KOM (KOMPUTRON) 6.70 221 040 +1.52%
PTW (PTWP) 132.00 40 029 +1.54%
APE (APSENERGY) 2.64 55 436 +1.54%
PCF (PCFGROUP) 3.860 20 474 +1.58%
CRJ (CREEPYJAR) 640.00 1 203 800 +1.59%
ACT (ACTION) 32.00 288 319 +1.59%
IZS (IZOSTAL) 3.17 91 447 +1.60%
DIG (DIGITANET) 157.80 1 055 425 +1.68%
GOP (GAMEOPS) 10.88 3 649 +1.68%
JWW (JWWINVEST) 3.49 10 998 +1.75%
TEN (TSGAMES) 104.20 806 303 +1.76%
PGE 11.285 83 831 320 +1.76%
SVE (SNTVERSE) 3.755 143 560 +1.76%
SEL (SELENAFM) 57.40 96 734 +1.77%
ELT (ELEKTROTI) 51.10 662 167 +1.79%
AGO (AGORA) 9.04 263 925 +1.80%
ATT (GRUPAAZOTY) 16.60 5 578 596 +1.84%
BMC (BUMECH) 22.10 2 108 667 +1.84%
ARH (ARCHICOM) 49.50 27 474 +1.85%
ENP (ENAP) 3.24 1 426 +1.89%
PGV (PGFGROUP) 0.530 56 710 +1.92%
SKA (SNIEZKA) 84.80 6 709 +1.92%
ODL (ODLEWNIE) 20.90 3 013 831 +1.95%
SFG (SILVANO) 5.20 5 184 +1.96%
ENA (ENEA) 24.72 11 636 283 +1.98%
EHG (EUROHOLD) 2.96 6 387 +2.07%
SPR (SPYROSOFT) 487.00 371 216 +2.10%
PRT (PROTEKTOR) 1.440 877 584 +2.13%
BDX (BUDIMEX) 807.00 61 423 428 +2.15%
GRN (GRODNO) 14.10 63 949 +2.17%
WPL (WIRTUALNA) 60.90 2 117 461 +2.18%
KER (KERNEL) 20.95 279 652 +2.20%
NTU (NOVATURAS) 6.44 6 +2.22%
JSW 27.14 10 588 876 +2.30%
PAT (PATENTUS) 3.47 11 941 +2.36%
ENT (ENTER) 63.40 2 422 302 +2.42%
SIM (SIMFABRIC) 1.660 2 433 +2.47%
LSI (LSISOFT) 32.80 6 934 +2.50%
ABE (ABPL) 135.40 952 175 +2.58%
IMC (IMCOMPANY) 31.00 51 094 +2.65%
IZB (IZOBLOK) 30.80 62 +2.67%
RWL (RAWLPLUG) 14.65 49 804 +2.81%
FMG 63.00 756 +2.94%
HDR (HYDROTOR) 17.50 25 596 +2.94%
SVRS (SILVAIR-REGS) 6.90 87 +2.99%
ICE (MEDINICE) 37.80 3 389 499 +3.00%
MVP (MARVIPOL) 8.90 27 435 +3.01%
PKP (PKPCARGO) 13.60 668 070 +3.03%
IFR (IFSA) 0.149 76 860 +3.10%
LBW (LUBAWA) 9.590 5 543 352 +3.12%
RVU (RYVU) 26.35 935 688 +3.13%
ABS (ASSECOBS) 78.60 387 002 +3.15%
IMP (IMPERIO) 1.30 17 258 +3.17%
TLX (TALEX) 19.10 20 301 +3.24%
PAS (PASSUS) 139.50 715 293 +3.33%
LRQ (LARQ) 2.15 9 586 +3.37%
XTP (XTPL) 66.10 275 746 +3.44%
HEL (HELIO) 49.90 29 649 +3.53%
APL (AMPLI) 0.965 965 +3.76%
DIA (DIAG) 188.65 17 850 790 +3.91%
EDI (EDINVEST) 8.12 59 234 +4.10%
OTM (OTMUCHOW) 5.40 45 169 +4.25%
KGH (KGHM) 335.50 522 032 448 +4.26%
TXT (TEXT) 38.00 3 036 037 +4.45%
ALL (AILLERON) 18.22 1 363 364 +4.71%
RAF (RAFAMET) 69.00 298 192 +5.34%
PBG 0.0180 17 608 +5.88%
STF (STALPROFI) 8.62 526 766 +6.42%
GVT (VIRTUS) 1.638 2 212 573 +7.06%
TRN (TRANSPOL) 6.76 430 892 +7.30%
TBL (TBULL) 3.28 3 +7.89%
CRI (CREOTECH) 632.00 23 781 180 +10.10%
PBF (PBSFINANSE) 0.900 9 917 +12.50%
NVT (NOVITA) 116.00 134 540 +12.62%
PMA (PRIMAMODA) 0.840 2 +18.31%
NXG (NEXITY) 1.280 66 606 +26.73%