Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
NTU (NOVATURAS) 5.00 8 037 -11.97%
YAN (YANOSIK) 15.30 22 932 -11.05%
ITB (INTERBUD) 1.430 1 125 -9.78%
REG (REGNON) 0.795 2 981 -9.66%
KCH (KRAKCHEM) 0.466 549 961 -8.98%
ADV (ADIUVO) 0.4010 18 279 -6.31%
SKL (SKYLINE) 1.58 4 930 -5.95%
EHG (EUROHOLD) 4.28 111 -5.73%
ACG (ACAUTOGAZ) 18.95 83 923 -5.25%
QRT (QUART) 3.88 1 106 -4.90%
VVD (VIVID) 0.537 7 791 -4.62%
ATS (ATLANTIS) 1.260 790 -4.55%
STX (STALEXP) 2.015 504 931 -4.50%
PWX (POLWAX) 0.998 21 734 -4.50%
APL (AMPLI) 1.10 1 512 -4.35%
CAP (CAPITEA) 0.498 325 200 -4.23%
LKD (LOKUM) 22.70 388 -4.22%
SPH (SOPHARMA) 7.20 497 -4.00%
IPO (INTERSPPL) 0.355 10 326 -3.92%
TRI (TRITON) 3.48 5 408 -3.87%
CRQ (CRQUANTUM) 285.10 2 374 173 -3.80%
PEO (PEKAO) 234.10 47 541 430 -3.78%
FEE (FEERUM) 16.50 11 548 -3.51%
PXM (POLIMEXMS) 6.485 3 665 428 -3.50%
XPL (XPLUS) 3.09 3 874 -3.44%
GTN (GETIN) 0.3660 28 635 -3.43%
SCW (SCANWAY) 318.00 1 017 507 -3.34%
SVRS (SILVAIR-REGS) 4.10 8 140 -3.30%
WPR (WOODPCKR) 3.26 41 382 -3.26%
DGA 24.60 16 104 -3.15%
OPM (OPTEAM) 6.25 13 382 -3.10%
GVT (VIRTUS) 1.232 19 454 -2.99%
LES (LESS) 0.230 2 852 -2.95%
3RG (3RGAMES) 0.732 2 214 -2.92%
ZAP (PULAWY) 46.60 22 348 -2.92%
ALR (ALIOR) 138.75 12 960 867 -2.90%
CFI 0.134 203 -2.90%
FFI (FASTFIN) 1.01 1 212 -2.88%
CLD (CLOUD) 95.00 81 989 -2.86%
NVT (NOVITA) 98.60 4 444 -2.86%
ING (INGBSK) 464.20 890 082 -2.76%
TEN (TSGAMES) 86.30 3 020 352 -2.71%
MRB (MIRBUD) 10.83 782 296 -2.70%
EKP (ELKOP) 1.865 5 395 -2.61%
HDR (HYDROTOR) 11.20 1 198 -2.61%
IDM (IDMSA) 0.460 23 -2.54%
PBF (PBSFINANSE) 1.15 1 610 -2.54%
MBK (MBANK) 1400.50 6 398 434 -2.51%
KPD (KPPD) 19.50 195 -2.50%
MIL (MILLENNIUM) 20.32 1 549 595 -2.50%
OTS (OTLOG) 17.44 4 654 -2.46%
PKO (PKOBP) 109.10 152 116 128 -2.42%
BCM (BETACOM) 4.92 65 -2.38%
BNP (BNPPPL) 151.20 5 603 535 -2.33%
UNI (UNIBEP) 13.50 26 310 -2.32%
AWM (AIRWAY) 0.2545 27 723 -2.30%
ICE (MEDINICE) 76.50 255 124 -2.30%
BHW (HANDLOWY) 121.00 866 778 -2.26%
EBP (ERSTEPL) 671.80 7 695 801 -2.24%
MAN (MANYDEV) 0.616 2 618 -2.22%
ATT (GRUPAAZOTY) 19.35 1 223 344 -2.07%
SIM (SIMFABRIC) 1.440 8 535 -2.04%
SPR (SPYROSOFT) 388.00 64 598 -2.02%
INL (INTROL) 7.76 1 791 -2.02%
RVU (RYVU) 15.68 148 311 -2.00%
LSI (LSISOFT) 59.60 65 518 -1.97%
INP (INPRO) 7.45 3 979 -1.97%
APE (APSENERGY) 5.04 7 488 -1.95%
ATP (ATLANTAPL) 20.20 2 146 -1.94%
ASM (ASMGROUP) 0.1785 18 607 -1.92%
ABS (ASSECOBS) 86.20 104 343 -1.82%
QNT (QUANTUM) 32.40 1 620 -1.82%
GKI (IMMOBILE) 4.95 8 337 -1.79%
PRI (PRAGMAINK) 3.30 2 096 -1.79%
GPP (GRUPRACUJ) 44.20 1 892 076 -1.78%
AGT (AGROTON) 5.01 286 -1.76%
MDI (MDIENERGIA) 1.420 52 946 -1.73%
BST (BEST) 34.40 68 407 -1.71%
CBF (CYBERFLKS) 190.40 1 895 649 -1.70%
PRT (PROTEKTOR) 1.178 56 968 -1.67%
KRU (KRUK) 406.50 2 965 395 -1.67%
NTC (NTCAPITAL) 0.600 3 702 -1.64%
EFK (EFEKT) 6.10 3 990 -1.61%
DIA (DIAG) 177.10 1 152 757 -1.61%
06N (06MAGNA) 2.46 25 296 -1.60%
PZU 67.72 31 174 013 -1.60%
CLC (COLUMBUS) 2.500 14 555 -1.57%
UCG (UNICREDIT) 352.50 6 345 -1.56%
VRG 5.04 35 981 -1.56%
YRL (YARRL) 6.40 1 357 -1.54%
GOP (GAMEOPS) 13.10 6 568 -1.50%
STF (STALPROFI) 9.30 68 752 -1.48%
BLO (BLOOBER) 23.60 49 033 -1.46%
RWL (RAWLPLUG) 13.95 225 -1.41%
TOR (TORPOL) 70.00 471 752 -1.41%
DNP (DINOPL) 27.57 24 154 134 -1.39%
RBW (RAINBOW) 135.00 1 465 116 -1.39%
DAD (DADELO) 79.80 297 874 -1.36%
RNK (RANKPROGR) 4.82 6 176 -1.33%
GTC 2.29 2 794 -1.29%
ATR (ATREM) 61.50 221 841 -1.28%
SVE (SNTVERSE) 2.695 17 186 -1.28%
MDG (MEDICALG) 26.95 192 897 -1.28%
RPC (ROPCZYCE) 24.00 1 368 -1.23%
BDX (BUDIMEX) 716.00 6 252 039 -1.21%
KOM (KOMPUTRON) 5.77 6 968 -1.20%
OPN (OPONEO.PL) 100.00 34 745 -1.19%
SKA (SNIEZKA) 84.00 4 630 -1.18%
GNS (NIEWIADOW) 12.70 147 292 -1.17%
TPE (TAURONPE) 9.228 4 030 282 -1.16%
TRN (TRANSPOL) 12.95 13 124 -1.15%
PGE 9.378 5 227 007 -1.12%
CMP (COMP) 89.00 267 334 -1.11%
COG (COGNOR) 5.82 239 149 -1.11%
MZA (MUZA) 9.00 2 861 -1.10%
ENA (ENEA) 20.16 831 152 -1.08%
ACP (ASSECOPOL) 178.70 2 507 220 -1.08%
SGN (SYGNITY) 77.30 707 126 -1.02%
PAS (PASSUS) 117.20 105 071 -1.01%
DGE (DRAGOENT) 20.60 820 -0.96%
MAK (MAKARONPL) 25.90 83 823 -0.96%
CTX (CAPTORTX) 72.80 73 339 -0.95%
ATC (ARCTIC) 6.30 53 448 -0.94%
MLG (MLPGROUP) 105.50 31 373 -0.94%
WAS (WASKO) 6.36 20 205 -0.93%
PUR (PURE) 2.135 83 064 -0.93%
HUG (HUUUGE) 21.50 25 349 -0.92%
CDR (CDPROJEKT) 228.90 11 924 142 -0.91%
PGV (PGFGROUP) 0.494 2 071 -0.90%
DAT (DATAWALK) 112.20 245 866 -0.88%
CRI (CREOTECH) 810.00 1 437 556 -0.86%
GMT (GENOMTEC) 4.65 54 949 -0.85%
PLW (PLAYWAY) 236.50 89 973 -0.84%
SLV (SELVITA) 30.25 15 620 -0.82%
STS (SATIS) 0.246 98 -0.81%
TRR (TERMOREX) 0.620 6 -0.80%
ALL (AILLERON) 14.98 29 385 -0.79%
NCL (NOCTILUCA) 100.20 81 396 -0.79%
MUR (MURAPOL) 37.60 2 783 563 -0.79%
APR (AUTOPARTN) 26.20 277 910 -0.76%
BRS (BORYSZEW) 5.27 1 167 028 -0.75%
TOA (TOYA) 9.48 1 564 046 -0.73%
ABE (ABPL) 142.00 133 470 -0.70%
UNT (UNIMOT) 172.00 544 715 -0.69%
JWW (JWWINVEST) 2.90 1 460 -0.68%
MWT (MWTRADE) 2.90 95 -0.68%
SFS (SFINKS) 0.443 180 -0.67%
NWG (NEWAG) 91.20 388 584 -0.65%
OPL (ORANGEPL) 14.505 4 662 997 -0.65%
CRJ (CREEPYJAR) 479.00 179 733 -0.62%
ERB (ERBUD) 24.15 27 536 -0.62%
NVA (PANOVA) 17.20 3 407 -0.58%
ENP (ENAP) 3.46 455 -0.57%
WWL (WAWEL) 710.00 7 842 -0.56%
AMB (AMBRA) 18.10 24 640 -0.55%
BMX (BIOMAXIMA) 9.30 3 695 -0.53%
VOX (VOXEL) 111.80 125 928 -0.53%
MBR (MOBRUK) 373.50 240 157 -0.53%
11B (11BIT) 131.80 246 219 -0.53%
MLS (MLSYSTEM) 15.14 44 389 -0.53%
BIO (BIOTON) 3.80 52 072 -0.52%
PCX (PCCEXOL) 1.900 4 847 -0.52%
WPL (WIRTUALNA) 57.40 225 912 -0.52%
SNX (SUNEX) 2.890 323 -0.52%
OND (ONDE) 7.84 49 543 -0.51%
ATD (ATENDE) 3.98 23 112 -0.50%
BMC (BUMECH) 15.92 105 923 -0.50%
SCP (SCPFL) 120.40 110 154 -0.50%
TXT (TEXT) 50.70 745 735 -0.49%
FHB (FOODHUB) 2.05 410 -0.49%
JRH 4.17 10 177 -0.48%
VRC (VERCOM) 126.40 415 322 -0.47%
LEN (LENA) 2.15 2 406 -0.46%
ZUK (STAPORKOW) 4.42 4 543 -0.45%
ZUE 11.40 7 011 -0.44%
SEK (SEKO) 11.65 6 375 -0.43%
AMC (AMICA) 47.50 251 905 -0.42%
GRX (GREENX) 2.398 98 260 -0.42%
KTY (KETY) 1231.00 4 911 706 -0.40%
BOS 10.00 11 771 -0.40%
ZAB (ZABKA) 27.59 9 775 922 -0.40%
EUC (EUCO) 0.510 10 148 -0.39%
DOM (DOMDEV) 255.00 191 524 -0.39%
DVL (DEVELIA) 10.66 659 168 -0.37%
MCI 28.00 40 465 -0.36%
ELT (ELEKTROTI) 56.50 173 492 -0.35%
1AT (ATAL) 58.70 775 132 -0.34%
MOC (MOLECURE) 5.88 214 945 -0.34%
IZS (IZOSTAL) 2.99 16 515 -0.33%
ASE (ASSECOSEE) 60.20 76 012 -0.33%
MCR 15.35 30 594 -0.32%
KSG (KSGAGRO) 3.400 11 407 -0.29%
TRK (TRAKCJA) 3.505 57 985 -0.28%
MEX (MEXPOLSKA) 3.62 1 003 -0.28%
IPE (IPOPEMA) 7.28 2 887 -0.27%
ENI (ENERGOINS) 1.920 33 -0.26%
AGO (AGORA) 8.64 6 643 -0.23%
AST (ASTARTA) 44.15 38 748 -0.23%
BCS (BIGCHEESE) 4.58 14 980 -0.22%
ENT (ENTER) 49.40 468 991 -0.20%
CPS (CYFRPLSAT) 15.950 763 407 -0.19%
MSZ (MOSTALZAB) 6.20 80 035 -0.16%
DIG (DIGITANET) 313.80 1 067 788 -0.13%
ENG (ENERGA) 18.88 57 361 -0.11%
REX 12.290 2 462 -0.08%
MGT (MANGATA) 63.60 1 972 0.00%
ALG (AIGAMES) 0.754 127 0.00%
HEL (HELIO) 55.40 4 986 0.00%
PTG (POLTREG) 19.00 646 0.00%
KPL (KINOPOL) 17.40 95 145 0.00%
SFG (SILVANO) 4.30 3 027 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SWG (SECOGROUP) 36.40 911 0.00%
ZRE (ZREMB) 9.00 53 239 0.00%
BIP (BIOPLANET) 29.00 4 117 0.00%
SHD (SOHODEV) 0.140 4 0.00%
HRS (HERKULES) 1.345 4 891 0.00%
DMG (DMGROUP) 2.40 24 0.00%
TSG (TESGAS) 1.780 18 0.00%
EAH (ESOTIQ) 33.20 10 491 0.00%
FSG (FASING) 13.90 1 974 0.00%
ONO (ONESANO) 0.600 540 0.00%
TMR (TATRY) 75.00 75 0.00%
OTM (OTMUCHOW) 4.72 396 0.00%
CTS (CITYSERV) 6.20 1 333 0.00%
PRM (PROCHEM) 23.20 23 0.00%
CSR (CASPAR) 5.65 249 0.00%
WIK (WIKANA) 8.95 184 0.00%
BBD (BBIDEV) 5.34 8 531 0.00%
PEN (PHOTON) 1.205 8 376 0.00%
KMP (KOMPAP) 22.00 550 0.00%
PEP 60.20 364 191 0.00%
NEU (NEUCA) 700.00 2 113 174 0.00%
UNF (UNFOLD) 1.20 2 328 0.00%
CRIA (CREOTECH-PDA) 790.00 790 0.00%
KVT (KRVITAMIN) 13.20 264 0.00%
DBC (DEBICA) 98.00 41 990 0.00%
ERG 42.00 2 398 0.00%
CPL (COMPERIA) 6.00 21 058 0.00%
PPS (PEPEES) 0.776 8 0.00%
MFO 28.90 5 051 0.00%
EST (ESTAR) 1.46 13 0.00%
OML (ONEMORE) 2.220 50 998 0.00%
MIR (MIRACULUM) 0.586 64 0.00%
TLX (TALEX) 17.70 177 0.00%
NTT (NTTSYSTEM) 16.90 36 000 0.00%
TOW (TOWERINVT) 1.780 3 560 0.00%
FON 1.800 1 620 0.00%
DEL (DELKO) 5.96 214 0.00%
MSW (MOSTALWAR) 3.69 6 378 0.00%
FRO (FERRO) 32.90 80 259 0.00%
PJP (PJPMAKRUM) 20.00 1 380 0.00%
VGO (VIGOPHOTN) 540.00 56 904 0.00%
CPD (CELTIC) 1.295 52 0.00%
THG (TENDERHUT) 5.62 450 0.00%
RNC (REINO) 1.55 1 262 0.00%
IDG (INDYGO) 0.250 488 0.00%
BBT (BOOMBIT) 5.76 5 750 0.00%
KGL 10.40 31 0.00%
PHN 9.30 8 001 0.00%
CCE (CCENERGY) 0.318 636 0.00%
LBT (LIBET) 1.410 9 403 0.00%
WLT (WIELTON) 5.32 106 357 0.00%
RHD (REINHOLD) 0.0490 172 0.00%
IZB (IZOBLOK) 40.00 480 0.00%
CDL (CDRL) 10.80 1 762 0.00%
KRK (KRKA) 1140.00 47 878 0.00%
CZT (CZTOREBKA) 0.700 8 879 0.00%
SAN (SANTANDER) 52.03 20 448 +0.06%
LMU (LMCU) 25.195 20 154 +0.08%
PKP (PKPCARGO) 10.35 634 362 +0.10%
KER (KERNEL) 19.20 21 117 +0.10%
ZEP (ZEPAK) 16.84 9 626 +0.12%
MAB (MABION) 7.31 18 025 +0.14%
LPP 19290.00 9 128 440 +0.16%
EUR (EUROCASH) 4.998 150 262 +0.16%
PKN (PKNORLEN) 144.26 46 390 141 +0.18%
EAT (AMREST) 10.48 52 597 +0.19%
BFT (BENEFIT) 5050.00 17 679 229 +0.20%
4MS (4MASS) 5.05 46 768 +0.20%
HRP (HARPER) 4.92 4 477 +0.20%
URT (URTESTE) 48.00 14 968 +0.21%
CIG (CIGAMES) 2.395 160 748 +0.21%
ECB (ECBSA) 21.80 8 745 +0.23%
MVP (MARVIPOL) 8.58 3 561 +0.23%
EDI (EDINVEST) 8.30 17 +0.24%
BOW (BOWIM) 8.06 8 658 +0.25%
APN (APLISENS) 19.50 9 391 +0.26%
IZO (IZOLACJA) 3.86 39 +0.26%
DCR (DECORA) 75.00 29 833 +0.27%
ATG (ATMGRUPA) 3.65 53 858 +0.27%
DEK (DEKPOL) 69.80 26 301 +0.29%
JSW 26.48 2 571 199 +0.30%
ZMT (ZAMET) 0.576 74 939 +0.35%
ASB (ASBIS) 115.10 6 368 075 +0.35%
MON (MONNARI) 5.64 231 +0.36%
IBS (IBSM) 55.20 55 +0.36%
PAT (PATENTUS) 2.68 8 +0.37%
KGN (KOGENERA) 72.00 89 966 +0.42%
SNK (SANOK) 22.50 5 420 +0.45%
RMK (REMAK) 10.95 22 +0.46%
ACT (ACTION) 43.40 121 905 +0.46%
ART (ARTIFEX) 21.55 34 590 +0.47%
CAR (INTERCARS) 852.00 282 051 +0.47%
STP (STALPROD) 210.00 23 602 +0.48%
GPW 102.20 1 600 419 +0.49%
INK (INSTALKRK) 40.00 1 120 +0.50%
ENE (ENELMED) 19.20 38 +0.52%
TBL (TBULL) 1.90 378 +0.53%
FTE (FORTE) 17.80 5 339 +0.56%
ROBA (ROBYG-PDA) 34.200 991 800 +0.57%
MOL 50.25 2 626 391 +0.58%
SEL (SELENAFM) 49.00 70 156 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
XTB 128.98 8 875 778 +0.66%
ROB (ROBYG) 34.225 1 076 346 +0.66%
ARL (ARLEN) 22.20 4 818 +0.68%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
INC 1.400 3 793 +0.72%
APT (APATOR) 27.95 127 365 +0.72%
RLP (RELPOL) 5.58 505 +0.72%
MRC (MERCATOR) 53.60 87 905 +0.75%
CAV (CAVATINA) 13.00 1 934 +0.78%
VOT (VOTUM) 45.40 86 990 +0.78%
TAR (TARCZYNSKI) 122.50 245 +0.82%
MOV (MOVIEGAMES) 7.32 2 872 +0.83%
MDV (MODIVO) 98.82 7 339 044 +0.84%
CLN (CLNPHARMA) 19.70 58 694 +0.92%
PCR (PCCROKITA) 64.70 210 909 +0.94%
GOB (GOBARTO) 21.40 2 140 +0.94%
PHR (PHARMENA) 3.14 3 707 +0.96%
BCX (BIOCELTIX) 93.70 193 813 +0.97%
PBX (PEKABEX) 10.20 15 046 +0.99%
ULG (ULTGAMES) 14.95 5 566 +1.01%
MNC (MENNICA) 37.90 139 693 +1.07%
WTN (WITTCHEN) 13.12 11 653 +1.08%
ARH (ARCHICOM) 56.00 12 106 +1.08%
MSP (MOSTALPLC) 13.50 27 +1.12%
NXG (NEXITY) 0.860 5 201 +1.18%
KGH (KGHM) 309.05 49 589 512 +1.18%
GRN (GRODNO) 16.90 45 173 +1.20%
RAF (RAFAMET) 50.00 5 435 +1.21%
PCF (PCFGROUP) 3.210 5 786 +1.26%
ANR (ANSWEAR) 17.46 1 514 +1.28%
CLE (COALENERG) 2.022 15 251 +1.30%
WXF (WARIMPEX) 2.24 112 +1.36%
DBE (DBENERGY) 8.92 1 243 +1.36%
PCE (POLICE) 7.40 9 229 +1.37%
ECH (ECHO) 5.04 2 991 +1.41%
SKH (SKARBIEC) 35.90 15 463 +1.41%
CRM (CORMAY) 0.497 18 +1.43%
LBW (LUBAWA) 12.03 893 270 +1.43%
QNA (QNATECHNO) 41.90 16 006 +1.45%
SHO (SHOPER) 41.60 1 103 855 +1.46%
ETL (EUROTEL) 31.15 7 642 +1.47%
FAB (FABRITY) 27.20 25 158 +1.49%
CPI (CPIEUROPE) 67.10 67 +1.51%
SNT (SYNEKTIK) 389.20 3 991 256 +1.62%
EQU (EQUNICO) 1.250 500 +1.63%
NNG (NANOGROUP) 2.50 4 424 +1.63%
08N (08OCTAVA) 0.620 290 +1.64%
XTP (XTPL) 72.90 87 527 +1.67%
NVG (NOVAVISGR) 0.665 9 017 +1.68%
QRS (QUERCUS) 13.28 102 530 +1.68%
ALI (ALTUS) 3.56 2 837 +1.71%
IMC (IMCOMPANY) 34.90 5 055 +1.75%
LRQ (LARQ) 2.73 98 +1.87%
IFI (IFIRMA) 24.50 12 647 +1.87%
ODL (ODLEWNIE) 20.90 38 027 +1.95%
MXC (MAXCOM) 6.06 6 +2.02%
OBL (ORZBIALY) 39.80 15 679 +2.05%
VIN (VINDEXUS) 14.80 3 004 +2.07%
SON (SONEL) 13.85 11 878 +2.21%
KCI 0.912 4 080 +2.24%
IFR (IFSA) 0.121 400 +2.54%
SNW (SANWIL) 1.610 3 019 +2.55%
LTX (LENTEX) 7.00 47 669 +2.64%
RND (RENDER) 76.20 4 936 +2.97%
CPR (COMPREMUM) 1.210 34 283 +2.98%
LWB (BOGDANKA) 22.15 1 328 434 +3.02%
AAT (ALTA) 1.845 103 +3.07%
MLK (MILKILAND) 1.652 1 813 +3.12%
S2B (SYN2BIO) 84.36 5 297 649 +3.64%
PLZ (PLAZACNTR) 1.324 7 147 +3.76%
ULM (ULMA) 54.50 11 420 +3.81%
SHG (STARHEDGE) 0.212 21 +3.92%
MOJ 1.58 2 +3.95%
PCO (PEPCO) 40.75 44 462 985 +4.25%
GIF (GAMFACTOR) 4.750 1 295 +4.28%
MBW (MBWS) 12.00 1 787 +4.35%
FMG 61.00 818 +4.45%
ADX (ADATEX) 1.38 1 495 +4.55%
DTR (DIGITREE) 10.20 416 +4.62%
CEZ 230.80 9 196 +4.91%
IMP (IMPERIO) 1.58 47 +5.33%
PBG 0.0180 17 608 +5.88%
PTW (PTWP) 145.00 119 582 +6.23%
IMS 2.49 57 174 +6.87%
ALE (ALLEGRO) 42.915 204 184 753 +7.29%
OPG (ORCOGROUP) 3.92 33 +8.89%
PGM (PMPG) 2.14 20 935 +9.46%
CPA (CAPITAL) 2.24 272 598 +16.06%
PMA (PRIMAMODA) 0.840 2 +18.31%
MEG (MEGARON) 7.00 3 740 +32.08%