| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| PBF (PBSFINANSE) | 1.00 848 | -9.09% |
| GRN (GRODNO) | 15.80 2 172 153 | -8.67% |
| TBL (TBULL) | 1.56 630 | -8.24% |
| EFK (EFEKT) | 5.75 1 703 | -8.00% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| NTC (NTCAPITAL) | 0.602 3 410 | -5.64% |
| BFT (BENEFIT) | 5265.00 9 583 375 | -5.56% |
| SNX (SUNEX) | 3.370 38 951 | -5.07% |
| KPD (KPPD) | 20.20 869 | -4.72% |
| GOB (GOBARTO) | 20.60 1 813 | -4.19% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| IPO (INTERSPPL) | 0.315 15 830 | -3.67% |
| PLZ (PLAZACNTR) | 1.190 2 250 | -3.41% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| OTS (OTLOG) | 15.76 28 031 | -3.08% |
| ATS (ATLANTIS) | 1.165 20 | -2.92% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| THG (TENDERHUT) | 5.54 6 535 | -2.81% |
| MQR (MULTIQURE) | 2.905 92 468 | -2.68% |
| KGL | 11.00 209 | -2.65% |
| OML (ONEMORE) | 2.230 48 370 | -2.62% |
| SPR (SPYROSOFT) | 406.00 64 142 | -2.40% |
| VVD (VIVID) | 0.610 4 839 | -2.40% |
| TOW (TOWERINVT) | 1.570 1 272 | -2.36% |
| ATD (ATENDE) | 4.14 689 | -2.36% |
| FMG | 58.40 58 | -2.34% |
| WXF (WARIMPEX) | 2.18 3 022 | -2.24% |
| EQU (EQUNICO) | 1.530 25 908 | -2.24% |
| ONO (ONESANO) | 0.528 2 112 | -2.22% |
| SKH (SKARBIEC) | 39.60 142 819 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ZUK (STAPORKOW) | 4.42 4 | -2.21% |
| KCH (KRAKCHEM) | 0.488 33 907 | -2.20% |
| KCI | 0.896 8 | -2.18% |
| RVU (RYVU) | 18.02 1 010 053 | -2.17% |
| MNC (MENNICA) | 40.80 29 876 | -2.16% |
| CAP (CAPITEA) | 0.446 54 036 | -1.98% |
| WIK (WIKANA) | 10.00 2 670 | -1.96% |
| CRQ (CRQUANTUM) | 225.00 668 924 | -1.92% |
| STS (SATIS) | 0.206 2 490 | -1.90% |
| NVG (NOVAVISGR) | 0.681 2 | -1.87% |
| AWM (AIRWAY) | 0.2640 6 504 | -1.86% |
| ULG (ULTGAMES) | 13.55 9 729 | -1.81% |
| ECH (ECHO) | 5.43 67 498 | -1.81% |
| KGN (KOGENERA) | 66.20 164 697 | -1.78% |
| OPM (OPTEAM) | 5.65 119 | -1.74% |
| BST (BEST) | 34.00 14 730 | -1.73% |
| ICE (MEDINICE) | 73.70 249 631 | -1.73% |
| INL (INTROL) | 8.22 92 | -1.67% |
| RAF (RAFAMET) | 47.60 16 756 | -1.65% |
| SVRS (SILVAIR-REGS) | 4.02 4 | -1.47% |
| QNA (QNATECHNO) | 33.90 23 902 | -1.45% |
| IMS | 2.42 164 | -1.43% |
| IMC (IMCOMPANY) | 31.50 7 335 | -1.41% |
| CPS (CYFRPLSAT) | 15.885 5 517 485 | -1.40% |
| SKA (SNIEZKA) | 85.20 8 869 | -1.39% |
| BOS | 10.20 36 996 | -1.35% |
| ATC (ARCTIC) | 6.57 65 678 | -1.35% |
| AST (ASTARTA) | 41.50 76 488 | -1.19% |
| BMX (BIOMAXIMA) | 10.08 24 766 | -1.18% |
| LBW (LUBAWA) | 11.96 967 686 | -1.16% |
| HUG (HUUUGE) | 21.65 73 858 | -1.14% |
| INK (INSTALKRK) | 35.90 139 221 | -1.10% |
| RBW (RAINBOW) | 151.40 658 492 | -1.05% |
| MVP (MARVIPOL) | 8.24 40 300 | -0.96% |
| PCF (PCFGROUP) | 3.655 22 939 | -0.95% |
| GTN (GETIN) | 0.3655 2 944 | -0.95% |
| LEN (LENA) | 2.15 456 | -0.92% |
| CLE (COALENERG) | 1.776 33 080 | -0.89% |
| GOP (GAMEOPS) | 11.10 4 902 | -0.89% |
| SCP (SCPFL) | 136.00 136 089 | -0.87% |
| TSG (TESGAS) | 1.730 899 | -0.86% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| IZO (IZOLACJA) | 3.60 36 | -0.83% |
| UCG (UNICREDIT) | 355.00 355 | -0.82% |
| PLW (PLAYWAY) | 247.00 50 494 | -0.80% |
| VOT (VOTUM) | 43.65 52 719 | -0.80% |
| TRK (TRAKCJA) | 3.750 102 280 | -0.79% |
| ZRE (ZREMB) | 8.80 64 989 | -0.79% |
| KPL (KINOPOL) | 18.90 42 164 | -0.79% |
| FAB (FABRITY) | 25.60 4 676 | -0.78% |
| MON (MONNARI) | 5.36 42 312 | -0.74% |
| LSI (LSISOFT) | 54.00 702 | -0.74% |
| HEL (HELIO) | 54.40 5 550 | -0.73% |
| GNS (NIEWIADOW) | 14.05 426 772 | -0.71% |
| FSG (FASING) | 14.50 2 900 | -0.68% |
| GIF (GAMFACTOR) | 4.370 38 156 | -0.68% |
| ETL (EUROTEL) | 29.50 43 970 | -0.67% |
| STX (STALEXP) | 1.772 113 347 | -0.67% |
| CLN (CLNPHARMA) | 22.35 778 591 | -0.67% |
| IPE (IPOPEMA) | 9.10 2 137 | -0.66% |
| AMB (AMBRA) | 18.24 10 952 | -0.65% |
| INC | 1.540 74 930 | -0.65% |
| ALL (AILLERON) | 15.56 32 556 | -0.64% |
| WPL (WIRTUALNA) | 63.60 87 779 | -0.62% |
| BRS (BORYSZEW) | 4.940 256 879 | -0.60% |
| NNG (NANOGROUP) | 2.48 30 596 | -0.60% |
| MOV (MOVIEGAMES) | 6.85 11 993 | -0.58% |
| ZEP (ZEPAK) | 17.76 32 760 | -0.56% |
| JRH | 3.70 15 394 | -0.54% |
| SLV (SELVITA) | 28.50 86 888 | -0.52% |
| MAB (MABION) | 7.80 26 766 | -0.51% |
| MOL | 59.45 38 244 | -0.50% |
| FHB (FOODHUB) | 2.08 364 | -0.48% |
| ROB (ROBYG) | 32.10 1 444 565 | -0.47% |
| ZUE | 11.55 12 029 | -0.43% |
| MLS (MLSYSTEM) | 14.26 20 543 | -0.42% |
| IFI (IFIRMA) | 24.70 4 803 | -0.40% |
| TEN (TSGAMES) | 101.60 255 190 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| GTC | 2.59 117 | -0.38% |
| BCX (BIOCELTIX) | 80.60 224 142 | -0.37% |
| IZS (IZOSTAL) | 3.10 34 384 | -0.32% |
| NTT (NTTSYSTEM) | 15.55 1 976 | -0.32% |
| UNI (UNIBEP) | 13.34 7 621 | -0.30% |
| FON | 1.775 444 | -0.28% |
| PCE (POLICE) | 7.28 14 521 | -0.27% |
| DIG (DIGITANET) | 297.20 253 534 | -0.27% |
| PPS (PEPEES) | 0.776 1 476 | -0.26% |
| ECB (ECBSA) | 20.60 2 516 | -0.24% |
| SFS (SFINKS) | 0.414 2 843 | -0.24% |
| ABS (ASSECOBS) | 88.00 15 921 | -0.23% |
| TPE (TAURONPE) | 8.400 24 187 846 | -0.21% |
| ZAP (PULAWY) | 47.90 531 | -0.21% |
| APR (AUTOPARTN) | 30.20 1 618 009 | -0.17% |
| TXT (TEXT) | 49.92 688 752 | -0.16% |
| ENA (ENEA) | 19.35 1 614 222 | -0.15% |
| NWG (NEWAG) | 92.80 136 741 | -0.11% |
| ENG (ENERGA) | 19.18 227 367 | -0.10% |
| DBC (DEBICA) | 99.90 74 609 | -0.10% |
| MRB (MIRBUD) | 12.80 243 275 | -0.08% |
| PKN (PKNORLEN) | 155.94 45 032 333 | -0.04% |
| ARH (ARCHICOM) | 52.60 9 561 | 0.00% |
| MGT (MANGATA) | 61.40 1 477 | 0.00% |
| RMK (REMAK) | 10.10 71 | 0.00% |
| TRN (TRANSPOL) | 14.40 55 836 | 0.00% |
| SFG (SILVANO) | 4.70 940 | 0.00% |
| CRM (CORMAY) | 0.522 26 | 0.00% |
| PBX (PEKABEX) | 8.80 297 487 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 36.20 211 | 0.00% |
| ATG (ATMGRUPA) | 3.67 7 746 | 0.00% |
| BIP (BIOPLANET) | 28.00 980 | 0.00% |
| EAT (AMREST) | 10.90 43 078 | 0.00% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| ENP (ENAP) | 3.40 4 760 | 0.00% |
| TRI (TRITON) | 3.24 648 | 0.00% |
| APE (APSENERGY) | 5.66 20 406 | 0.00% |
| MZA (MUZA) | 8.80 880 | 0.00% |
| DMG (DMGROUP) | 2.32 23 | 0.00% |
| DGA | 22.80 7 827 | 0.00% |
| IMP (IMPERIO) | 1.61 4 603 | 0.00% |
| 08N (08OCTAVA) | 0.650 64 | 0.00% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| CSR (CASPAR) | 7.30 5 596 | 0.00% |
| ERB (ERBUD) | 22.00 108 724 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| STF (STALPROFI) | 9.74 21 883 | 0.00% |
| PCR (PCCROKITA) | 68.00 510 241 | 0.00% |
| CMP (COMP) | 99.20 132 751 | 0.00% |
| YRL (YARRL) | 6.04 1 745 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| MEX (MEXPOLSKA) | 3.46 336 | 0.00% |
| MDI (MDIENERGIA) | 2.46 146 415 | 0.00% |
| MDG (MEDICALG) | 26.40 130 523 | 0.00% |
| DGE (DRAGOENT) | 24.90 872 | 0.00% |
| NEU (NEUCA) | 760.00 305 473 | 0.00% |
| BLO (BLOOBER) | 24.00 19 630 | 0.00% |
| KER (KERNEL) | 19.56 7 551 | 0.00% |
| IDM (IDMSA) | 0.460 29 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| AGO (AGORA) | 8.62 32 571 | 0.00% |
| STP (STALPROD) | 223.00 8 044 | 0.00% |
| KVT (KRVITAMIN) | 13.15 39 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| HRP (HARPER) | 5.18 1 150 | 0.00% |
| TOA (TOYA) | 9.46 42 221 | 0.00% |
| ODL (ODLEWNIE) | 19.70 13 823 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| RPC (ROPCZYCE) | 25.00 3 402 | 0.00% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| MIR (MIRACULUM) | 0.578 6 | 0.00% |
| QRS (QUERCUS) | 14.04 103 147 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| 1AT (ATAL) | 56.00 255 949 | 0.00% |
| EKP (ELKOP) | 2.09 947 | 0.00% |
| PGM (PMPG) | 1.98 4 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 13 781 | 0.00% |
| IFR (IFSA) | 0.116 491 | 0.00% |
| MWT (MWTRADE) | 2.26 2 569 | 0.00% |
| MRC (MERCATOR) | 54.80 45 331 | 0.00% |
| DBE (DBENERGY) | 9.12 137 | 0.00% |
| COG (COGNOR) | 6.25 213 368 | 0.00% |
| NXG (NEXITY) | 1.000 3 720 | 0.00% |
| KOM (KOMPUTRON) | 5.93 1 891 | 0.00% |
| RNC (REINO) | 1.42 5 881 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BBT (BOOMBIT) | 5.56 11 203 | 0.00% |
| SAN (SANTANDER) | 52.80 475 | 0.00% |
| PHN | 9.22 9 133 | 0.00% |
| WAS (WASKO) | 5.80 32 996 | 0.00% |
| CCE (CCENERGY) | 0.260 395 | 0.00% |
| BCM (BETACOM) | 5.20 1 451 | 0.00% |
| PWX (POLWAX) | 1.010 1 | 0.00% |
| QNT (QUANTUM) | 33.60 336 | 0.00% |
| LBT (LIBET) | 1.200 2 | 0.00% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| PAT (PATENTUS) | 2.42 1 534 | 0.00% |
| KSG (KSGAGRO) | 3.325 7 688 | 0.00% |
| 06N (06MAGNA) | 2.36 5 | 0.00% |
| BCS (BIGCHEESE) | 4.57 105 | 0.00% |
| NVA (PANOVA) | 17.60 3 516 | 0.00% |
| DEK (DEKPOL) | 71.60 23 425 | 0.00% |
| ZAB (ZABKA) | 31.34 24 907 548 | +0.03% |
| ING (INGBSK) | 443.80 1 163 784 | +0.05% |
| MLK (MILKILAND) | 1.482 862 | +0.14% |
| CTX (CAPTORTX) | 73.30 29 305 | +0.14% |
| 4MS (4MASS) | 5.61 6 086 | +0.18% |
| KRK (KRKA) | 1120.00 108 634 | +0.18% |
| PEP | 55.60 147 375 | +0.18% |
| WLT (WIELTON) | 5.36 110 387 | +0.19% |
| ARL (ARLEN) | 25.00 19 083 | +0.20% |
| IBS (IBSM) | 48.90 98 | +0.20% |
| ALE (ALLEGRO) | 44.720 32 334 330 | +0.24% |
| EDI (EDINVEST) | 8.26 1 264 | +0.24% |
| ART (ARTIFEX) | 20.30 27 117 | +0.25% |
| MUR (MURAPOL) | 38.90 92 131 | +0.26% |
| VRC (VERCOM) | 132.40 205 919 | +0.30% |
| MSW (MOSTALWAR) | 3.25 3 896 | +0.31% |
| AMC (AMICA) | 48.30 106 774 | +0.31% |
| MFO | 31.90 4 567 | +0.31% |
| MOC (MOLECURE) | 6.18 65 671 | +0.32% |
| NCL (NOCTILUCA) | 92.60 36 223 | +0.33% |
| DEL (DELKO) | 5.88 1 375 | +0.34% |
| MCI | 29.00 10 997 | +0.35% |
| ZMT (ZAMET) | 0.570 171 | +0.35% |
| PTW (PTWP) | 141.00 423 | +0.36% |
| PRT (PROTEKTOR) | 1.124 7 713 | +0.36% |
| GRX (GREENX) | 2.760 316 239 | +0.36% |
| CBF (CYBERFLKS) | 192.40 623 097 | +0.37% |
| RWL (RAWLPLUG) | 13.70 6 864 | +0.37% |
| SON (SONEL) | 13.35 226 | +0.38% |
| PTG (POLTREG) | 26.60 12 768 | +0.38% |
| ENT (ENTER) | 53.20 139 548 | +0.38% |
| OPN (OPONEO.PL) | 104.60 188 480 | +0.38% |
| CRJ (CREEPYJAR) | 522.00 370 572 | +0.38% |
| CAV (CAVATINA) | 12.85 3 213 | +0.39% |
| CPR (COMPREMUM) | 1.280 6 | +0.39% |
| BIO (BIOTON) | 3.83 9 352 | +0.39% |
| BNP (BNPPPL) | 152.40 211 254 | +0.40% |
| MBR (MOBRUK) | 374.50 153 095 | +0.40% |
| GKI (IMMOBILE) | 4.96 17 396 | +0.40% |
| VGO (VIGOPHOTN) | 495.00 67 468 | +0.41% |
| MBK (MBANK) | 1392.00 5 585 660 | +0.43% |
| LKD (LOKUM) | 23.10 46 | +0.43% |
| ACT (ACTION) | 46.00 112 292 | +0.44% |
| SNK (SANOK) | 22.60 76 264 | +0.44% |
| AGT (AGROTON) | 4.36 113 | +0.46% |
| MSZ (MOSTALZAB) | 6.33 27 991 | +0.48% |
| PRM (PROCHEM) | 21.10 2 405 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| BOW (BOWIM) | 8.40 13 621 | +0.48% |
| PCX (PCCEXOL) | 2.10 33 007 | +0.48% |
| BHW (HANDLOWY) | 123.00 706 089 | +0.49% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| ALG (AIGAMES) | 0.788 4 056 | +0.51% |
| WTN (WITTCHEN) | 13.61 120 512 | +0.52% |
| CAR (INTERCARS) | 967.00 519 536 | +0.52% |
| ASB (ASBIS) | 130.90 8 962 953 | +0.54% |
| ABE (ABPL) | 149.00 178 724 | +0.54% |
| XTB | 164.18 13 955 590 | +0.55% |
| GPP (GRUPRACUJ) | 53.80 115 403 | +0.56% |
| YAN (YANOSIK) | 17.30 346 | +0.58% |
| ENI (ENERGOINS) | 1.730 40 | +0.58% |
| VOX (VOXEL) | 134.40 338 309 | +0.60% |
| PZU | 72.64 22 302 845 | +0.61% |
| GVT (VIRTUS) | 1.318 41 216 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| JWW (JWWINVEST) | 3.04 667 | +0.66% |
| PKO (PKOBP) | 114.46 61 113 635 | +0.67% |
| SNT (SYNEKTIK) | 359.40 1 461 091 | +0.67% |
| VIN (VINDEXUS) | 14.90 59 585 | +0.68% |
| LPP | 20840.00 12 386 820 | +0.68% |
| ANR (ANSWEAR) | 21.50 7 653 | +0.70% |
| OPL (ORANGEPL) | 14.255 3 111 153 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| S2B (SYN2BIO) | 60.75 225 421 | +0.73% |
| HRS (HERKULES) | 1.365 10 911 | +0.74% |
| ATP (ATLANTAPL) | 19.65 89 803 | +0.77% |
| CDL (CDRL) | 13.10 29 272 | +0.77% |
| BBD (BBIDEV) | 5.20 5 | +0.78% |
| EBP (ERSTEPL) | 725.40 6 061 748 | +0.78% |
| PGE | 10.280 23 222 977 | +0.78% |
| DOM (DOMDEV) | 253.00 115 637 | +0.80% |
| GPW | 99.25 1 728 744 | +0.81% |
| LES (LESS) | 0.240 4 783 | +0.84% |
| RND (RENDER) | 72.00 787 | +0.84% |
| WWL (WAWEL) | 716.00 125 212 | +0.85% |
| ALR (ALIOR) | 131.10 3 823 703 | +0.85% |
| PEO (PEKAO) | 261.80 19 311 325 | +0.85% |
| ATR (ATREM) | 59.50 108 916 | +0.85% |
| UNF (UNFOLD) | 1.19 1 787 | +0.85% |
| SHD (SOHODEV) | 0.117 2 | +0.86% |
| LTX (LENTEX) | 7.00 63 | +0.86% |
| CEZ | 245.00 310 568 | +0.91% |
| RNK (RANKPROGR) | 4.84 3 538 | +0.94% |
| ACG (ACAUTOGAZ) | 20.80 416 | +0.97% |
| PHR (PHARMENA) | 3.12 13 387 | +0.97% |
| PKP (PKPCARGO) | 10.10 881 789 | +1.00% |
| 11B (11BIT) | 133.20 231 050 | +1.06% |
| DAT (DATAWALK) | 129.00 129 294 | +1.10% |
| LMU (LMCU) | 26.39 14 113 | +1.11% |
| URT (URTESTE) | 43.80 22 144 | +1.15% |
| UNT (UNIMOT) | 182.00 832 931 | +1.22% |
| PCO (PEPCO) | 42.88 20 978 600 | +1.23% |
| KRU (KRUK) | 435.50 3 734 439 | +1.23% |
| EUR (EUROCASH) | 4.882 374 933 | +1.24% |
| FTE (FORTE) | 16.10 11 987 | +1.26% |
| MDV (MODIVO) | 90.92 2 299 875 | +1.27% |
| CPD (CELTIC) | 1.180 5 709 | +1.29% |
| SGN (SYGNITY) | 85.80 675 796 | +1.30% |
| NWA (NWAI) | 30.60 92 | +1.32% |
| SIM (SIMFABRIC) | 1.530 10 626 | +1.32% |
| PJP (PJPMAKRUM) | 22.80 3 703 | +1.33% |
| MCR | 15.15 1 364 | +1.34% |
| CIG (CIGAMES) | 2.585 75 350 | +1.37% |
| MIL (MILLENNIUM) | 21.12 2 281 667 | +1.39% |
| OTM (OTMUCHOW) | 4.88 5 | +1.46% |
| FRO (FERRO) | 34.80 59 156 | +1.46% |
| PXM (POLIMEXMS) | 7.590 1 060 976 | +1.47% |
| APN (APLISENS) | 20.70 497 | +1.47% |
| LRQ (LARQ) | 2.70 13 500 | +1.50% |
| PAS (PASSUS) | 131.80 163 341 | +1.54% |
| XTP (XTPL) | 71.80 30 910 | +1.56% |
| BDX (BUDIMEX) | 713.40 6 067 957 | +1.57% |
| REX | 12.75 1 979 | +1.59% |
| DAD (DADELO) | 82.20 450 406 | +1.61% |
| KGH (KGHM) | 337.85 90 184 167 | +1.62% |
| DIA (DIAG) | 167.70 922 709 | +1.64% |
| NVT (NOVITA) | 98.40 2 036 | +1.65% |
| EAH (ESOTIQ) | 36.60 46 404 | +1.67% |
| SNW (SANWIL) | 1.830 120 163 | +1.67% |
| DVL (DEVELIA) | 10.92 281 978 | +1.68% |
| CDR (CDPROJEKT) | 259.70 27 059 511 | +1.68% |
| VRG | 5.70 247 626 | +1.79% |
| MAK (MAKARONPL) | 25.10 23 091 | +1.83% |
| APT (APATOR) | 27.55 79 595 | +1.85% |
| WPR (WOODPCKR) | 2.75 7 261 | +1.85% |
| ASE (ASSECOSEE) | 76.80 44 699 | +1.86% |
| BMC (BUMECH) | 15.38 220 620 | +1.92% |
| ADV (ADIUVO) | 0.530 273 | +1.92% |
| INP (INPRO) | 7.65 3 917 | +2.00% |
| ITB (INTERBUD) | 1.510 30 | +2.03% |
| CLC (COLUMBUS) | 3.330 258 552 | +2.15% |
| FEE (FEERUM) | 16.65 932 | +2.15% |
| LWB (BOGDANKA) | 23.65 648 739 | +2.16% |
| ATT (GRUPAAZOTY) | 22.00 3 681 798 | +2.23% |
| 3RG (3RGAMES) | 0.730 5 550 | +2.24% |
| MSP (MOSTALPLC) | 13.05 5 373 | +2.35% |
| ACP (ASSECOPOL) | 229.10 8 165 609 | +2.37% |
| RLP (RELPOL) | 5.98 6 956 | +2.40% |
| GMT (GENOMTEC) | 3.77 11 481 | +2.45% |
| SEK (SEKO) | 12.50 23 357 | +2.46% |
| DCR (DECORA) | 83.00 320 992 | +2.47% |
| JSW | 29.35 6 504 021 | +2.55% |
| CPL (COMPERIA) | 6.00 11 783 | +2.56% |
| OND (ONDE) | 9.03 73 119 | +2.61% |
| SCW (SCANWAY) | 274.00 1 121 371 | +2.62% |
| CRI (CREOTECH) | 728.00 1 895 166 | +2.68% |
| KTY (KETY) | 1247.00 5 621 513 | +2.80% |
| ALI (ALTUS) | 3.62 431 | +2.84% |
| KMP (KOMPAP) | 21.00 819 | +2.94% |
| CLD (CLOUD) | 98.00 47 265 | +2.94% |
| SVE (SNTVERSE) | 2.960 142 953 | +2.96% |
| ELT (ELEKTROTI) | 70.35 1 999 172 | +3.00% |
| SHG (STARHEDGE) | 0.204 259 | +3.03% |
| ASM (ASMGROUP) | 0.1825 12 358 | +3.11% |
| ADX (ADATEX) | 1.64 5 024 | +3.14% |
| HDR (HYDROTOR) | 9.68 19 798 | +3.42% |
| OPG (ORCOGROUP) | 3.54 7 534 | +4.12% |
| PGV (PGFGROUP) | 0.500 14 521 | +4.17% |
| SPH (SOPHARMA) | 8.30 13 672 | +4.27% |
| SEL (SELENAFM) | 55.00 142 616 | +4.56% |
| TRR (TERMOREX) | 0.560 1 941 | +4.67% |
| MXC (MAXCOM) | 5.74 812 | +4.74% |
| XPL (XPLUS) | 3.21 3 244 | +4.90% |
| PEN (PHOTON) | 1.365 22 536 | +5.00% |
| NTU (NOVATURAS) | 5.28 5 | +5.18% |
| DNP (DINOPL) | 34.01 227 789 767 | +5.33% |
| TOR (TORPOL) | 71.10 1 897 552 | +5.33% |
| CFI | 0.132 7 426 | +5.60% |
| PBG | 0.0180 17 608 | +5.88% |
| AAT (ALTA) | 1.790 8 937 | +5.92% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| MLG (MLPGROUP) | 116.00 244 790 | +7.41% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| BDF (BUMECHDEF) | 3.44 1 205 881 | +18.62% |