Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
REG (REGNON) 0.795 2 981 -9.66%
ZAB (ZABKA) 28.18 171 575 509 -9.53%
GMT (GENOMTEC) 4.06 314 169 -6.99%
EKP (ELKOP) 1.825 62 -6.17%
PPS (PEPEES) 0.732 62 144 -5.91%
TOW (TOWERINVT) 1.660 1 826 -5.68%
LBT (LIBET) 1.270 1 329 -5.22%
MIR (MIRACULUM) 0.550 12 792 -5.17%
KCH (KRAKCHEM) 0.634 593 407 -5.09%
QRT (QUART) 3.88 1 106 -4.90%
AAT (ALTA) 1.555 2 668 -4.89%
CTS (CITYSERV) 5.90 236 -4.84%
INC 1.355 29 715 -4.24%
PGV (PGFGROUP) 0.470 7 103 -3.89%
TRI (TRITON) 3.48 5 408 -3.87%
MOJ 1.52 15 589 -3.80%
FSG (FASING) 13.60 18 729 -3.55%
MDI (MDIENERGIA) 1.98 1 199 981 -3.41%
CPL (COMPERIA) 6.00 17 334 -3.23%
WAS (WASKO) 5.64 233 780 -3.09%
HEL (HELIO) 56.80 68 852 -3.07%
PTG (POLTREG) 22.70 31 103 -2.99%
ADX (ADATEX) 1.34 386 -2.90%
FFI (FASTFIN) 1.01 1 212 -2.88%
SCW (SCANWAY) 272.00 1 877 176 -2.86%
MSW (MOSTALWAR) 3.61 8 806 -2.43%
ITB (INTERBUD) 1.415 64 -2.41%
MAN (MANYDEV) 0.616 2 618 -2.22%
NCL (NOCTILUCA) 92.90 383 181 -2.21%
LMU (LMCU) 24.84 22 466 -2.21%
ASM (ASMGROUP) 0.1630 21 654 -2.10%
ALL (AILLERON) 14.98 30 982 -2.09%
MLS (MLSYSTEM) 14.50 119 386 -2.03%
CPR (COMPREMUM) 1.225 3 001 -2.00%
RMK (REMAK) 10.05 3 413 -1.95%
PKN (PKNORLEN) 152.96 98 685 422 -1.95%
YAN (YANOSIK) 15.10 1 254 -1.95%
KVT (KRVITAMIN) 12.80 499 -1.92%
ACT (ACTION) 42.00 258 192 -1.87%
INL (INTROL) 7.56 4 165 -1.82%
BCX (BIOCELTIX) 96.30 516 432 -1.73%
WPR (WOODPCKR) 2.85 14 187 -1.72%
APT (APATOR) 26.70 90 574 -1.66%
BMX (BIOMAXIMA) 9.98 26 105 -1.58%
MSP (MOSTALPLC) 13.00 1 599 -1.52%
OBL (ORZBIALY) 39.00 21 372 -1.52%
BBT (BOOMBIT) 5.26 19 183 -1.50%
CFI 0.133 3 -1.48%
MWT (MWTRADE) 2.66 1 448 -1.48%
ENA (ENEA) 20.00 1 153 729 -1.48%
CTX (CAPTORTX) 74.30 109 248 -1.46%
OND (ONDE) 9.00 103 593 -1.42%
ODL (ODLEWNIE) 21.20 379 065 -1.40%
WLT (WIELTON) 5.05 316 187 -1.37%
IPE (IPOPEMA) 7.44 3 959 -1.33%
3RG (3RGAMES) 0.752 24 108 -1.31%
URT (URTESTE) 46.00 9 685 -1.29%
NXG (NEXITY) 0.770 12 -1.28%
STX (STALEXP) 1.858 342 651 -1.28%
MCR 15.75 26 111 -1.25%
BOW (BOWIM) 8.10 12 121 -1.22%
CLC (COLUMBUS) 2.450 24 089 -1.21%
PCR (PCCROKITA) 66.80 338 709 -1.18%
PAT (PATENTUS) 2.64 7 412 -1.12%
BCS (BIGCHEESE) 4.43 633 -1.12%
MON (MONNARI) 5.34 17 339 -1.11%
TSG (TESGAS) 1.790 8 789 -1.10%
LSI (LSISOFT) 57.00 4 979 -1.04%
MOL 52.95 185 260 -1.03%
VGO (VIGOPHOTN) 487.00 448 431 -1.02%
RAF (RAFAMET) 49.45 247 -1.00%
SVRS (SILVAIR-REGS) 4.00 23 045 -0.99%
AMB (AMBRA) 18.12 34 098 -0.98%
KGN (KOGENERA) 70.50 192 362 -0.98%
DTR (DIGITREE) 10.10 990 -0.98%
SKA (SNIEZKA) 83.20 1 505 -0.95%
SNW (SANWIL) 1.580 270 -0.94%
LWB (BOGDANKA) 21.15 516 365 -0.94%
UNI (UNIBEP) 12.84 13 145 -0.93%
DGE (DRAGOENT) 22.00 274 -0.90%
BRS (BORYSZEW) 4.99 169 559 -0.89%
DAD (DADELO) 80.90 339 077 -0.86%
OPM (OPTEAM) 5.85 18 808 -0.85%
MEX (MEXPOLSKA) 3.53 3 929 -0.84%
SEL (SELENAFM) 47.20 60 951 -0.84%
TAR (TARCZYNSKI) 121.00 6 813 -0.82%
CPD (CELTIC) 1.270 111 -0.78%
SPR (SPYROSOFT) 383.00 31 251 -0.78%
ZRE (ZREMB) 9.08 36 250 -0.77%
EAT (AMREST) 10.42 604 739 -0.76%
ABE (ABPL) 136.20 256 849 -0.73%
RLP (RELPOL) 5.54 1 121 -0.72%
MCI 27.80 501 -0.71%
AST (ASTARTA) 42.50 148 692 -0.70%
MVP (MARVIPOL) 8.62 11 124 -0.69%
PRT (PROTEKTOR) 1.168 4 071 -0.68%
DCR (DECORA) 73.00 220 778 -0.68%
ZAP (PULAWY) 47.50 2 941 -0.63%
IMP (IMPERIO) 1.62 3 -0.61%
BST (BEST) 32.60 4 336 -0.61%
SLV (SELVITA) 24.85 1 121 743 -0.60%
OPN (OPONEO.PL) 101.00 68 242 -0.59%
DVL (DEVELIA) 10.14 1 032 160 -0.59%
CEZ 238.60 4 036 -0.58%
DEK (DEKPOL) 69.40 13 314 -0.57%
MDG (MEDICALG) 26.45 163 747 -0.56%
TRK (TRAKCJA) 3.605 70 215 -0.55%
ENP (ENAP) 3.62 18 -0.55%
ENE (ENELMED) 19.50 409 -0.51%
INK (INSTALKRK) 40.20 8 220 -0.50%
SIM (SIMFABRIC) 1.608 7 236 -0.50%
PCX (PCCEXOL) 2.09 16 105 -0.48%
HDR (HYDROTOR) 11.00 3 982 -0.45%
ERB (ERBUD) 22.50 29 008 -0.44%
MOV (MOVIEGAMES) 6.77 2 009 -0.44%
ELT (ELEKTROTI) 61.55 856 059 -0.40%
DOM (DOMDEV) 254.50 259 363 -0.39%
BOS 10.18 265 387 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
FAB (FABRITY) 25.80 1 573 -0.39%
MBR (MOBRUK) 388.00 692 137 -0.39%
SON (SONEL) 13.65 9 360 -0.36%
SVE (SNTVERSE) 2.740 19 779 -0.36%
ATT (GRUPAAZOTY) 19.23 833 419 -0.36%
WPL (WIRTUALNA) 57.70 178 057 -0.35%
DEL (DELKO) 5.92 7 734 -0.34%
PHR (PHARMENA) 3.10 1 322 -0.32%
KER (KERNEL) 19.16 30 088 -0.31%
KSG (KSGAGRO) 3.360 10 299 -0.30%
FEE (FEERUM) 16.90 862 -0.29%
BIO (BIOTON) 3.83 15 767 -0.26%
GRX (GREENX) 2.334 317 574 -0.26%
OPL (ORANGEPL) 14.525 3 427 448 -0.24%
EDI (EDINVEST) 8.56 263 -0.23%
AGO (AGORA) 8.58 34 239 -0.23%
CAP (CAPITEA) 0.438 5 073 -0.23%
CMP (COMP) 90.30 79 090 -0.22%
VOT (VOTUM) 45.15 99 664 -0.22%
NVT (NOVITA) 96.80 4 550 -0.21%
IMS 2.49 7 852 -0.20%
PEP 62.70 173 027 -0.16%
PGE 10.465 8 718 398 -0.14%
MLK (MILKILAND) 1.626 1 717 -0.12%
JWW (JWWINVEST) 3.05 997 0.00%
ZUK (STAPORKOW) 4.54 9 0.00%
ARH (ARCHICOM) 52.00 22 644 0.00%
MGT (MANGATA) 64.00 4 755 0.00%
ALG (AIGAMES) 0.738 95 0.00%
FTE (FORTE) 16.35 30 381 0.00%
CPI (CPIEUROPE) 67.10 939 0.00%
APL (AMPLI) 1.08 1 499 0.00%
CRM (CORMAY) 0.550 5 653 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
IZS (IZOSTAL) 2.93 18 767 0.00%
RNK (RANKPROGR) 4.88 4 825 0.00%
HRS (HERKULES) 1.280 18 577 0.00%
VRG 5.40 32 852 0.00%
XPL (XPLUS) 2.98 1 600 0.00%
KCI 0.908 10 0.00%
GTC 2.30 1 610 0.00%
DMG (DMGROUP) 2.37 8 886 0.00%
ENI (ENERGOINS) 1.890 873 0.00%
HUG (HUUUGE) 21.75 46 809 0.00%
LRQ (LARQ) 2.65 18 510 0.00%
PCF (PCFGROUP) 3.200 14 899 0.00%
ATS (ATLANTIS) 1.230 1 192 0.00%
08N (08OCTAVA) 0.610 10 0.00%
TMR (TATRY) 70.50 1 704 0.00%
EFK (EFEKT) 6.20 7 694 0.00%
MLG (MLPGROUP) 108.00 12 934 0.00%
ULM (ULMA) 52.00 10 400 0.00%
WIK (WIKANA) 9.00 54 0.00%
VIN (VINDEXUS) 14.80 10 334 0.00%
CAV (CAVATINA) 12.90 194 0.00%
EQU (EQUNICO) 1.300 18 707 0.00%
GIF (GAMFACTOR) 4.540 33 557 0.00%
AGT (AGROTON) 5.00 5 0.00%
ATD (ATENDE) 3.85 20 873 0.00%
UNF (UNFOLD) 1.25 768 0.00%
IDM (IDMSA) 0.470 0 0.00%
PRI (PRAGMAINK) 3.44 52 0.00%
ALI (ALTUS) 3.40 3 655 0.00%
SPH (SOPHARMA) 7.56 136 0.00%
WXF (WARIMPEX) 2.24 1 078 0.00%
HRP (HARPER) 5.12 5 120 0.00%
APN (APLISENS) 19.15 2 662 0.00%
LEN (LENA) 2.20 15 0.00%
IBS (IBSM) 52.20 52 0.00%
RVU (RYVU) 15.00 90 381 0.00%
EST (ESTAR) 1.40 1 0.00%
TLX (TALEX) 17.90 3 598 0.00%
PGM (PMPG) 2.01 12 0.00%
INP (INPRO) 7.40 15 0.00%
NTT (NTTSYSTEM) 16.00 30 586 0.00%
LTX (LENTEX) 7.00 101 367 0.00%
STS (SATIS) 0.250 2 432 0.00%
OPG (ORCOGROUP) 3.58 4 0.00%
RND (RENDER) 73.00 434 0.00%
PLW (PLAYWAY) 238.00 151 059 0.00%
MBW (MBWS) 12.00 6 840 0.00%
DBE (DBENERGY) 9.48 19 0.00%
FMG 56.40 5 062 0.00%
PJP (PJPMAKRUM) 20.50 2 756 0.00%
THG (TENDERHUT) 5.58 1 618 0.00%
IDG (INDYGO) 0.250 488 0.00%
ENG (ENERGA) 19.18 75 912 0.00%
MXC (MAXCOM) 5.66 221 0.00%
ECB (ECBSA) 20.00 21 944 0.00%
KGL 10.20 16 200 0.00%
PHN 9.28 4 230 0.00%
CCE (CCENERGY) 0.280 1 136 0.00%
BCM (BETACOM) 5.18 26 0.00%
PWX (POLWAX) 1.000 101 0.00%
SKL (SKYLINE) 1.40 1 400 0.00%
MNC (MENNICA) 35.80 623 449 0.00%
IZB (IZOBLOK) 39.80 96 475 0.00%
CDL (CDRL) 12.50 369 0.00%
NTU (NOVATURAS) 4.80 274 0.00%
KRK (KRKA) 1124.00 28 100 0.00%
ATC (ARCTIC) 6.10 27 080 0.00%
06N (06MAGNA) 2.47 17 0.00%
RWL (RAWLPLUG) 14.20 99 0.00%
ECH (ECHO) 5.00 66 412 +0.10%
PBX (PEKABEX) 9.00 101 611 +0.11%
WTN (WITTCHEN) 13.02 19 085 +0.15%
MSZ (MOSTALZAB) 6.17 18 138 +0.16%
REX 12.000 40 724 +0.17%
VVD (VIVID) 0.560 2 721 +0.18%
4MS (4MASS) 5.15 88 465 +0.19%
ROB (ROBYG) 33.770 18 833 +0.21%
CBF (CYBERFLKS) 192.90 861 560 +0.21%
GKI (IMMOBILE) 4.80 33 942 +0.21%
STF (STALPROFI) 9.22 22 957 +0.22%
COG (COGNOR) 6.42 1 219 842 +0.23%
ART (ARTIFEX) 20.45 77 501 +0.25%
ACG (ACAUTOGAZ) 19.00 3 620 +0.26%
IZO (IZOLACJA) 3.76 5 879 +0.27%
ATG (ATMGRUPA) 3.65 35 704 +0.27%
TPE (TAURONPE) 9.450 10 107 376 +0.32%
ATR (ATREM) 62.00 121 379 +0.32%
NTC (NTCAPITAL) 0.618 1 +0.32%
11B (11BIT) 131.50 250 996 +0.38%
RPC (ROPCZYCE) 24.80 25 +0.40%
LES (LESS) 0.239 4 548 +0.42%
TOA (TOYA) 9.36 71 659 +0.43%
DGA 23.40 4 004 +0.43%
PRM (PROCHEM) 22.90 3 721 +0.44%
SNK (SANOK) 22.20 9 202 +0.45%
STP (STALPROD) 216.00 16 631 +0.47%
SHO (SHOPER) 42.10 728 237 +0.48%
OTS (OTLOG) 16.04 3 225 +0.50%
DBC (DEBICA) 98.90 80 159 +0.51%
1AT (ATAL) 56.90 711 321 +0.53%
ALE (ALLEGRO) 44.980 77 892 153 +0.55%
PCE (POLICE) 7.22 18 698 +0.56%
XTP (XTPL) 71.40 148 068 +0.56%
NVA (PANOVA) 17.60 1 056 +0.57%
ROBA (ROBYG-PDA) 34.200 1 109 687 +0.57%
KPL (KINOPOL) 17.50 301 438 +0.57%
SKH (SKARBIEC) 35.00 17 713 +0.57%
BFT (BENEFIT) 5175.00 3 633 945 +0.58%
FRO (FERRO) 34.00 51 909 +0.59%
UNT (UNIMOT) 168.80 325 783 +0.60%
EAH (ESOTIQ) 33.40 115 891 +0.60%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
CLE (COALENERG) 2.058 96 286 +0.68%
ABS (ASSECOBS) 88.00 136 375 +0.69%
PTW (PTWP) 145.00 865 +0.69%
ZMT (ZAMET) 0.574 6 898 +0.70%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KTY (KETY) 1338.00 8 973 252 +0.75%
ATP (ATLANTAPL) 19.95 10 014 +0.76%
ONO (ONESANO) 0.530 29 055 +0.76%
MRC (MERCATOR) 50.50 169 167 +0.80%
SGN (SYGNITY) 73.60 150 386 +0.82%
BHW (HANDLOWY) 121.00 646 070 +0.83%
NNG (NANOGROUP) 2.41 4 400 +0.84%
MOC (MOLECURE) 6.00 208 289 +0.84%
TOR (TORPOL) 71.40 431 339 +0.85%
SCP (SCPFL) 119.00 46 409 +0.85%
GPW 101.40 2 548 527 +0.90%
TRR (TERMOREX) 0.545 614 +0.93%
PUR (PURE) 2.160 152 714 +0.93%
CLN (CLNPHARMA) 20.85 37 636 +0.97%
CPS (CYFRPLSAT) 16.300 1 830 500 +0.99%
GPP (GRUPRACUJ) 49.80 458 153 +1.01%
MAK (MAKARONPL) 24.90 20 992 +1.01%
JSW 25.67 1 129 921 +1.06%
APR (AUTOPARTN) 28.50 6 283 120 +1.06%
EUR (EUROCASH) 4.912 144 868 +1.07%
MAB (MABION) 7.45 17 841 +1.09%
LBW (LUBAWA) 11.07 1 147 050 +1.10%
MZA (MUZA) 8.90 886 +1.14%
ZEP (ZEPAK) 17.90 45 578 +1.24%
IPO (INTERSPPL) 0.320 19 +1.27%
AMC (AMICA) 46.90 110 791 +1.30%
CAR (INTERCARS) 929.00 1 555 526 +1.31%
PEO (PEKAO) 236.80 38 080 101 +1.33%
ARL (ARLEN) 22.65 24 389 +1.34%
GTN (GETIN) 0.3690 50 451 +1.37%
ANR (ANSWEAR) 19.16 133 323 +1.38%
NWG (NEWAG) 87.90 662 898 +1.38%
KOM (KOMPUTRON) 5.85 4 910 +1.39%
BDX (BUDIMEX) 743.00 7 993 812 +1.39%
IMC (IMCOMPANY) 32.45 137 889 +1.41%
ETL (EUROTEL) 31.80 91 030 +1.44%
PZU 70.62 27 835 114 +1.47%
MIL (MILLENNIUM) 19.795 1 789 312 +1.49%
BBD (BBIDEV) 5.44 3 666 +1.49%
TRN (TRANSPOL) 13.30 157 104 +1.53%
CRQ (CRQUANTUM) 238.90 503 492 +1.55%
NVG (NOVAVISGR) 0.701 811 +1.59%
AWM (AIRWAY) 0.2865 5 488 +1.60%
VRC (VERCOM) 126.00 474 852 +1.61%
NEU (NEUCA) 754.00 580 928 +1.62%
GNS (NIEWIADOW) 12.55 544 728 +1.62%
PXM (POLIMEXMS) 6.870 1 933 311 +1.63%
SWG (SECOGROUP) 37.00 1 244 +1.65%
ALR (ALIOR) 135.60 11 460 155 +1.65%
ING (INGBSK) 439.20 1 707 708 +1.67%
ASB (ASBIS) 113.90 5 644 528 +1.70%
YRL (YARRL) 5.90 13 522 +1.72%
PEN (PHOTON) 1.180 994 +1.72%
ENT (ENTER) 52.20 460 819 +1.75%
MRB (MIRBUD) 11.99 392 494 +1.78%
MFO 33.20 10 181 +1.84%
GOB (GOBARTO) 22.00 550 +1.85%
PKO (PKOBP) 108.64 154 890 160 +1.93%
WWL (WAWEL) 734.00 29 218 +1.94%
CPA (CAPITAL) 2.08 39 894 +1.96%
ULG (ULTGAMES) 15.40 132 779 +1.99%
EBP (ERSTEPL) 674.80 14 790 875 +2.00%
QRS (QUERCUS) 13.86 116 598 +2.06%
SFS (SFINKS) 0.444 789 +2.07%
DIA (DIAG) 167.30 1 042 147 +2.07%
SEK (SEKO) 12.30 45 555 +2.07%
OTM (OTMUCHOW) 4.90 5 +2.08%
BLO (BLOOBER) 24.50 160 045 +2.08%
PAS (PASSUS) 124.80 251 343 +2.13%
PKP (PKPCARGO) 10.49 218 024 +2.14%
ICE (MEDINICE) 75.00 420 773 +2.18%
MUR (MURAPOL) 37.10 2 229 438 +2.20%
APE (APSENERGY) 5.54 148 262 +2.21%
GOP (GAMEOPS) 11.35 2 952 +2.25%
SFG (SILVANO) 4.49 891 +2.28%
ERG 44.00 598 +2.33%
UCG (UNICREDIT) 356.35 4 296 +2.36%
KGH (KGHM) 310.65 53 974 107 +2.36%
BIP (BIOPLANET) 30.00 50 451 +2.39%
CRJ (CREEPYJAR) 506.00 393 084 +2.43%
PCO (PEPCO) 44.97 28 307 234 +2.46%
RBW (RAINBOW) 140.50 6 149 345 +2.48%
XTB 140.42 37 609 850 +2.50%
JRH 4.10 493 +2.50%
CSR (CASPAR) 6.15 6 +2.50%
VOX (VOXEL) 122.80 1 234 626 +2.50%
SNT (SYNEKTIK) 369.20 10 818 349 +2.56%
SHD (SOHODEV) 0.120 0 +2.56%
BMC (BUMECH) 15.55 192 673 +2.57%
BNP (BNPPPL) 148.60 875 708 +2.62%
LPP 20680.00 14 578 680 +2.68%
CIG (CIGAMES) 2.470 703 069 +2.70%
FON 1.850 907 +2.78%
DNP (DINOPL) 29.58 33 288 401 +2.78%
KRU (KRUK) 423.50 11 716 802 +2.94%
ZUE 11.70 34 420 +3.08%
PLZ (PLAZACNTR) 1.268 5 110 +3.09%
LKD (LOKUM) 23.30 9 384 +3.10%
CDR (CDPROJEKT) 233.30 26 193 436 +3.14%
MBK (MBANK) 1345.00 7 895 664 +3.18%
ACP (ASSECOPOL) 188.60 3 727 115 +3.23%
KPD (KPPD) 18.30 36 083 +3.39%
TEN (TSGAMES) 96.30 1 890 622 +3.55%
IFI (IFIRMA) 25.40 93 770 +3.67%
MDV (MODIVO) 88.30 8 266 163 +3.76%
GVT (VIRTUS) 1.420 282 963 +3.80%
GRN (GRODNO) 17.10 625 128 +3.95%
OML (ONEMORE) 2.070 65 869 +4.02%
DIG (DIGITANET) 308.80 1 919 883 +4.04%
CLD (CLOUD) 101.00 138 620 +4.55%
SAN (SANTANDER) 53.53 21 275 +4.59%
DAT (DATAWALK) 125.60 1 452 284 +4.67%
TXT (TEXT) 49.74 1 276 979 +4.72%
S2B (SYN2BIO) 70.59 1 542 063 +5.28%
QNA (QNATECHNO) 33.80 56 591 +5.62%
PBG 0.0180 17 608 +5.88%
FHB (FOODHUB) 2.14 67 +5.94%
ASE (ASSECOSEE) 69.00 1 269 882 +5.99%
IFR (IFSA) 0.122 39 169 +6.09%
QNT (QUANTUM) 34.40 4 219 +6.17%
CRI (CREOTECH) 752.00 14 088 856 +7.28%
CZT (CZTOREBKA) 0.860 1 078 +7.50%
EHG (EUROHOLD) 4.56 523 +7.55%
RNC (REINO) 1.42 7 103 +7.58%
SNX (SUNEX) 3.080 172 351 +8.07%
KMP (KOMPAP) 23.00 41 188 +8.49%
TBL (TBULL) 1.87 2 214 +10.00%
PBF (PBSFINANSE) 1.16 989 +10.48%
ADV (ADIUVO) 0.4400 79 903 +12.24%
SHG (STARHEDGE) 0.210 2 +12.30%
PMA (PRIMAMODA) 0.840 2 +18.31%
RHD (REINHOLD) 0.0490 2 768 +25.64%
MEG (MEGARON) 7.00 3 740 +32.08%