| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| KCH (KRAKCHEM) | 0.294 1 190 987 | -29.50% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| DGA | 20.20 30 539 | -11.40% |
| SHG (STARHEDGE) | 0.184 499 | -9.80% |
| LES (LESS) | 0.214 119 992 | -9.70% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| QNT (QUANTUM) | 38.20 33 076 | -9.05% |
| XPL (XPLUS) | 2.95 78 833 | -8.10% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| PGV (PGFGROUP) | 1.050 627 364 | -7.89% |
| ATT (GRUPAAZOTY) | 23.10 14 952 848 | -7.30% |
| STS (SATIS) | 0.186 6 854 | -7.00% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| APL (AMPLI) | 1.07 7 074 | -6.96% |
| SFS (SFINKS) | 0.420 42 485 | -6.04% |
| TRR (TERMOREX) | 0.510 7 182 | -5.56% |
| ENI (ENERGOINS) | 1.655 3 889 | -4.89% |
| BCS (BIGCHEESE) | 4.16 137 879 | -4.70% |
| IZO (IZOLACJA) | 3.80 4 983 | -4.52% |
| DGE (DRAGOENT) | 23.20 17 090 | -4.13% |
| MZA (MUZA) | 8.45 1 394 | -3.98% |
| KPD (KPPD) | 19.60 10 216 | -3.92% |
| EHG (EUROHOLD) | 4.60 230 | -3.77% |
| GOB (GOBARTO) | 20.70 4 740 | -3.72% |
| 3RG (3RGAMES) | 0.704 37 435 | -3.56% |
| WAS (WASKO) | 5.60 426 192 | -3.45% |
| ZAP (PULAWY) | 47.10 40 193 | -2.89% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| BMC (BUMECH) | 17.49 3 771 999 | -2.83% |
| HEL (HELIO) | 55.00 30 919 | -2.83% |
| SCP (SCPFL) | 124.40 562 580 | -2.81% |
| 4MS (4MASS) | 5.33 33 796 | -2.74% |
| MSZ (MOSTALZAB) | 6.40 376 961 | -2.74% |
| MXC (MAXCOM) | 6.48 5 031 | -2.70% |
| SIM (SIMFABRIC) | 1.400 16 395 | -2.64% |
| VOX (VOXEL) | 141.00 2 873 387 | -2.62% |
| VVD (VIVID) | 0.594 1 245 | -2.62% |
| BBT (BOOMBIT) | 5.38 43 469 | -2.54% |
| SEL (SELENAFM) | 54.80 137 648 | -2.49% |
| CLN (CLNPHARMA) | 21.60 302 448 | -2.48% |
| IZS (IZOSTAL) | 3.15 101 210 | -2.48% |
| PCE (POLICE) | 7.16 41 115 | -2.45% |
| ADX (ADATEX) | 1.61 457 | -2.42% |
| NTU (NOVATURAS) | 4.90 823 | -2.39% |
| MDI (MDIENERGIA) | 2.13 83 768 | -2.29% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| NEU (NEUCA) | 758.00 1 016 459 | -2.19% |
| GPW | 91.80 10 541 417 | -2.18% |
| IMS | 2.32 10 640 | -2.11% |
| WTN (WITTCHEN) | 13.33 111 264 | -1.99% |
| RNK (RANKPROGR) | 4.70 20 661 | -1.98% |
| ARH (ARCHICOM) | 50.80 102 259 | -1.93% |
| IBS (IBSM) | 51.00 1 952 | -1.92% |
| IPO (INTERSPPL) | 0.316 1 656 | -1.86% |
| SKH (SKARBIEC) | 37.00 82 061 | -1.86% |
| TRK (TRAKCJA) | 3.710 384 520 | -1.85% |
| KOM (KOMPUTRON) | 5.50 39 062 | -1.79% |
| INC | 1.395 77 495 | -1.76% |
| KRK (KRKA) | 1120.00 195 334 | -1.75% |
| YAN (YANOSIK) | 17.30 9 612 | -1.70% |
| DIA (DIAG) | 168.10 3 054 693 | -1.70% |
| ZUE | 11.80 57 616 | -1.67% |
| XTB | 155.14 135 945 783 | -1.65% |
| MDG (MEDICALG) | 27.30 345 694 | -1.62% |
| CFI | 0.128 1 280 | -1.54% |
| KCI | 0.900 352 | -1.53% |
| UCG (UNICREDIT) | 358.80 6 458 | -1.48% |
| TRN (TRANSPOL) | 13.35 219 813 | -1.48% |
| QRS (QUERCUS) | 13.44 568 322 | -1.47% |
| QNA (QNATECHNO) | 34.00 15 170 | -1.45% |
| ASM (ASMGROUP) | 0.1720 29 486 | -1.43% |
| PLZ (PLAZACNTR) | 1.174 11 728 | -1.34% |
| SNK (SANOK) | 22.50 194 173 | -1.32% |
| PBX (PEKABEX) | 8.30 193 306 | -1.31% |
| TOR (TORPOL) | 69.10 5 127 124 | -1.29% |
| RPC (ROPCZYCE) | 23.70 19 779 | -1.25% |
| BFT (BENEFIT) | 5210.00 23 012 580 | -1.23% |
| ARL (ARLEN) | 24.10 20 643 | -1.23% |
| PHR (PHARMENA) | 3.22 8 397 | -1.23% |
| MLG (MLPGROUP) | 121.50 194 724 | -1.22% |
| AAT (ALTA) | 1.700 9 357 | -1.16% |
| NCL (NOCTILUCA) | 93.80 167 368 | -1.16% |
| MRB (MIRBUD) | 11.98 2 665 623 | -1.16% |
| TLX (TALEX) | 17.50 13 251 | -1.13% |
| CTX (CAPTORTX) | 70.50 29 281 | -1.12% |
| VRG | 5.38 154 476 | -1.10% |
| TOA (TOYA) | 10.88 464 006 | -1.09% |
| PTW (PTWP) | 139.00 17 213 | -1.07% |
| MUR (MURAPOL) | 37.10 367 876 | -1.07% |
| SPH (SOPHARMA) | 9.60 5 232 | -1.03% |
| UNT (UNIMOT) | 181.20 1 635 467 | -0.98% |
| DAD (DADELO) | 81.70 783 207 | -0.97% |
| NTT (NTTSYSTEM) | 15.35 69 634 | -0.97% |
| ANR (ANSWEAR) | 21.00 107 405 | -0.94% |
| LEN (LENA) | 2.15 2 011 | -0.92% |
| AMB (AMBRA) | 18.04 194 591 | -0.88% |
| UNF (UNFOLD) | 1.15 580 | -0.86% |
| DEK (DEKPOL) | 71.20 105 351 | -0.84% |
| FRO (FERRO) | 35.80 517 033 | -0.83% |
| NVT (NOVITA) | 96.60 4 062 | -0.82% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| CLC (COLUMBUS) | 3.025 142 326 | -0.82% |
| VGO (VIGOPHOTN) | 490.00 764 062 | -0.81% |
| ACP (ASSECOPOL) | 233.70 15 674 665 | -0.81% |
| GKI (IMMOBILE) | 4.92 48 969 | -0.81% |
| BCM (BETACOM) | 5.02 1 165 | -0.79% |
| OPN (OPONEO.PL) | 101.40 433 950 | -0.78% |
| BOS | 10.16 129 625 | -0.78% |
| ATP (ATLANTAPL) | 19.80 11 890 | -0.75% |
| MON (MONNARI) | 5.32 4 964 | -0.75% |
| CDL (CDRL) | 13.30 92 783 | -0.75% |
| CAV (CAVATINA) | 13.45 14 845 | -0.74% |
| MIR (MIRACULUM) | 0.546 3 889 | -0.73% |
| RNC (REINO) | 1.39 1 419 | -0.71% |
| MNC (MENNICA) | 41.70 145 742 | -0.71% |
| CRM (CORMAY) | 0.558 5 103 | -0.71% |
| MRC (MERCATOR) | 57.20 282 677 | -0.69% |
| REX | 13.21 63 489 | -0.68% |
| NWA (NWAI) | 30.00 25 555 | -0.66% |
| ETL (EUROTEL) | 30.50 33 583 | -0.65% |
| ALL (AILLERON) | 15.36 73 752 | -0.65% |
| MAK (MAKARONPL) | 24.65 42 381 | -0.60% |
| PRT (PROTEKTOR) | 1.032 79 854 | -0.58% |
| INK (INSTALKRK) | 35.00 76 374 | -0.57% |
| SWG (SECOGROUP) | 35.20 6 922 | -0.56% |
| ALI (ALTUS) | 3.58 521 | -0.56% |
| ATG (ATMGRUPA) | 3.64 76 608 | -0.55% |
| 1AT (ATAL) | 54.80 501 584 | -0.54% |
| NWG (NEWAG) | 92.50 1 208 777 | -0.54% |
| BNP (BNPPPL) | 148.20 1 207 463 | -0.54% |
| KPL (KINOPOL) | 18.60 119 009 | -0.53% |
| BIO (BIOTON) | 3.78 47 933 | -0.53% |
| PBF (PBSFINANSE) | 0.970 19 | -0.51% |
| SVRS (SILVAIR-REGS) | 3.98 32 671 | -0.50% |
| PGM (PMPG) | 2.00 805 | -0.50% |
| PCX (PCCEXOL) | 2.02 157 512 | -0.49% |
| ODL (ODLEWNIE) | 20.80 977 242 | -0.48% |
| GIF (GAMFACTOR) | 4.260 16 860 | -0.47% |
| EDI (EDINVEST) | 8.52 3 098 | -0.47% |
| LKD (LOKUM) | 21.40 2 868 | -0.47% |
| SEK (SEKO) | 11.15 25 734 | -0.45% |
| PAT (PATENTUS) | 2.24 3 061 | -0.44% |
| CMP (COMP) | 93.90 236 574 | -0.42% |
| HDR (HYDROTOR) | 9.42 21 191 | -0.42% |
| 06N (06MAGNA) | 2.36 4 940 | -0.42% |
| PLW (PLAYWAY) | 238.00 290 213 | -0.42% |
| SAN (SANTANDER) | 55.35 11 181 | -0.41% |
| AMC (AMICA) | 48.30 326 376 | -0.41% |
| TAR (TARCZYNSKI) | 121.00 6 168 | -0.41% |
| ZUK (STAPORKOW) | 4.88 99 333 | -0.41% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| GTC | 2.57 5 449 | -0.39% |
| KVT (KRVITAMIN) | 13.00 1 040 | -0.38% |
| PKP (PKPCARGO) | 10.56 1 173 168 | -0.38% |
| MIL (MILLENNIUM) | 21.31 3 912 258 | -0.37% |
| CRJ (CREEPYJAR) | 542.00 1 274 080 | -0.37% |
| GRX (GREENX) | 2.762 799 460 | -0.36% |
| RLP (RELPOL) | 5.86 24 109 | -0.34% |
| RWL (RAWLPLUG) | 15.40 11 015 | -0.32% |
| EBP (ERSTEPL) | 743.40 33 942 219 | -0.30% |
| NVG (NOVAVISGR) | 0.688 8 340 | -0.29% |
| LPP | 21280.00 30 124 180 | -0.28% |
| BOW (BOWIM) | 7.58 89 999 | -0.26% |
| HUG (HUUUGE) | 21.00 94 999 | -0.24% |
| RAF (RAFAMET) | 46.40 22 879 | -0.22% |
| CAR (INTERCARS) | 965.00 5 734 090 | -0.21% |
| LWB (BOGDANKA) | 26.30 5 715 243 | -0.19% |
| OTS (OTLOG) | 15.58 73 852 | -0.13% |
| DCR (DECORA) | 84.40 102 773 | -0.12% |
| ALR (ALIOR) | 135.60 12 082 011 | -0.04% |
| ZAB (ZABKA) | 31.54 35 168 549 | -0.03% |
| IPE (IPOPEMA) | 9.58 565 790 | 0.00% |
| ALG (AIGAMES) | 0.770 3 777 | 0.00% |
| ATR (ATREM) | 53.40 847 445 | 0.00% |
| RMK (REMAK) | 9.94 70 | 0.00% |
| SFG (SILVANO) | 4.59 1 016 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| HRS (HERKULES) | 1.275 8 804 | 0.00% |
| DTR (DIGITREE) | 9.75 2 165 | 0.00% |
| ZMT (ZAMET) | 0.568 3 871 | 0.00% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| LSI (LSISOFT) | 51.80 23 453 | 0.00% |
| DMG (DMGROUP) | 2.27 17 106 | 0.00% |
| OPM (OPTEAM) | 5.40 12 902 | 0.00% |
| TSG (TESGAS) | 1.725 4 582 | 0.00% |
| EAH (ESOTIQ) | 37.50 91 463 | 0.00% |
| ATS (ATLANTIS) | 1.205 60 | 0.00% |
| FAB (FABRITY) | 26.50 24 205 | 0.00% |
| WWL (WAWEL) | 708.00 153 858 | 0.00% |
| BRS (BORYSZEW) | 5.02 786 277 | 0.00% |
| OTM (OTMUCHOW) | 4.86 5 | 0.00% |
| ADV (ADIUVO) | 0.556 3 123 | 0.00% |
| CTS (CITYSERV) | 6.30 5 040 | 0.00% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| FHB (FOODHUB) | 2.20 1 300 | 0.00% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| PKO (PKOBP) | 116.90 129 181 881 | 0.00% |
| ACG (ACAUTOGAZ) | 19.75 4 672 | 0.00% |
| YRL (YARRL) | 5.98 413 | 0.00% |
| ECH (ECHO) | 5.27 21 428 | 0.00% |
| EQU (EQUNICO) | 1.475 20 996 | 0.00% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| MEX (MEXPOLSKA) | 3.41 1 729 | 0.00% |
| ATD (ATENDE) | 3.90 94 766 | 0.00% |
| IDM (IDMSA) | 0.460 5 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| ITB (INTERBUD) | 1.600 26 689 | 0.00% |
| BCX (BIOCELTIX) | 77.50 280 417 | 0.00% |
| ELT (ELEKTROTI) | 68.00 1 446 214 | 0.00% |
| PPS (PEPEES) | 0.798 239 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ENE (ENELMED) | 20.20 681 | 0.00% |
| EKP (ELKOP) | 2.01 609 | 0.00% |
| BST (BEST) | 34.80 24 212 | 0.00% |
| IFR (IFSA) | 0.119 3 554 | 0.00% |
| OPG (ORCOGROUP) | 3.68 2 944 | 0.00% |
| RND (RENDER) | 70.00 2 730 | 0.00% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| PJP (PJPMAKRUM) | 23.00 20 529 | 0.00% |
| CPD (CELTIC) | 1.145 6 340 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ECB (ECBSA) | 19.96 5 199 | 0.00% |
| PWX (POLWAX) | 0.980 6 504 | 0.00% |
| LBT (LIBET) | 1.200 600 | 0.00% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| IZB (IZOBLOK) | 39.40 14 933 | 0.00% |
| NVA (PANOVA) | 18.35 2 293 | 0.00% |
| OPL (ORANGEPL) | 13.825 5 099 353 | +0.07% |
| PZU | 76.18 78 214 028 | +0.08% |
| SGN (SYGNITY) | 87.40 1 141 666 | +0.11% |
| OND (ONDE) | 8.37 177 689 | +0.12% |
| CPS (CYFRPLSAT) | 15.920 4 395 949 | +0.13% |
| TOW (TOWERINVT) | 1.500 6 045 | +0.13% |
| DEL (DELKO) | 5.91 12 785 | +0.17% |
| MOL | 58.95 336 531 | +0.17% |
| DAT (DATAWALK) | 116.20 354 943 | +0.17% |
| MBK (MBANK) | 1411.00 13 790 057 | +0.18% |
| AWM (AIRWAY) | 0.2665 11 420 | +0.19% |
| WLT (WIELTON) | 5.27 124 273 | +0.19% |
| DVL (DEVELIA) | 10.44 1 011 131 | +0.19% |
| BLO (BLOOBER) | 23.80 627 950 | +0.21% |
| CBF (CYBERFLKS) | 188.80 2 641 381 | +0.21% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| PCR (PCCROKITA) | 65.00 521 626 | +0.31% |
| PCO (PEPCO) | 41.96 20 832 022 | +0.31% |
| ING (INGBSK) | 446.60 5 147 010 | +0.31% |
| CEZ | 245.20 94 069 | +0.33% |
| VIN (VINDEXUS) | 14.45 6 690 | +0.35% |
| RBW (RAINBOW) | 144.00 1 992 867 | +0.35% |
| ACT (ACTION) | 43.15 513 001 | +0.35% |
| EUR (EUROCASH) | 5.715 1 698 910 | +0.35% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| SLV (SELVITA) | 26.70 279 321 | +0.38% |
| PKN (PKNORLEN) | 158.60 118 762 234 | +0.38% |
| DBC (DEBICA) | 103.00 146 084 | +0.39% |
| CIG (CIGAMES) | 2.450 441 265 | +0.41% |
| PEN (PHOTON) | 1.210 3 760 | +0.41% |
| ERG | 46.00 21 574 | +0.44% |
| WXF (WARIMPEX) | 2.22 39 069 | +0.45% |
| STP (STALPROD) | 221.00 32 921 | +0.45% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| APN (APLISENS) | 20.70 536 | +0.49% |
| KER (KERNEL) | 19.68 320 472 | +0.51% |
| GPP (GRUPRACUJ) | 56.60 599 482 | +0.53% |
| KGH (KGHM) | 358.00 96 086 464 | +0.56% |
| GTN (GETIN) | 0.3580 23 168 | +0.56% |
| KGN (KOGENERA) | 71.00 997 818 | +0.57% |
| STX (STALEXP) | 1.770 228 481 | +0.57% |
| MSW (MOSTALWAR) | 3.51 30 385 | +0.57% |
| TEN (TSGAMES) | 104.50 1 734 454 | +0.58% |
| CRI (CREOTECH) | 691.00 3 538 918 | +0.58% |
| ENG (ENERGA) | 19.62 212 039 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| NNG (NANOGROUP) | 2.44 68 222 | +0.62% |
| FTE (FORTE) | 15.80 33 418 | +0.64% |
| MFO | 31.60 441 943 | +0.64% |
| ABE (ABPL) | 154.60 1 162 843 | +0.65% |
| JWW (JWWINVEST) | 3.07 3 611 | +0.66% |
| FMG | 59.60 119 | +0.68% |
| BDX (BUDIMEX) | 713.80 16 449 292 | +0.68% |
| KRU (KRUK) | 397.70 11 454 028 | +0.68% |
| DBE (DBENERGY) | 8.54 691 | +0.71% |
| URT (URTESTE) | 42.60 11 302 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MVP (MARVIPOL) | 8.26 104 551 | +0.73% |
| ULG (ULTGAMES) | 13.50 32 064 | +0.75% |
| BBD (BBIDEV) | 5.20 9 075 | +0.78% |
| DNP (DINOPL) | 36.26 92 443 251 | +0.78% |
| ENT (ENTER) | 51.40 619 151 | +0.78% |
| BMX (BIOMAXIMA) | 10.18 20 032 | +0.79% |
| WPL (WIRTUALNA) | 62.00 435 965 | +0.81% |
| PEO (PEKAO) | 266.10 62 600 871 | +0.83% |
| PHN | 9.36 1 270 | +0.86% |
| MBR (MOBRUK) | 407.50 1 756 883 | +0.87% |
| BHW (HANDLOWY) | 115.80 6 878 151 | +0.87% |
| ATC (ARCTIC) | 6.80 83 606 | +0.89% |
| GOP (GAMEOPS) | 10.95 19 668 | +0.92% |
| ALE (ALLEGRO) | 46.040 62 636 251 | +0.95% |
| MGT (MANGATA) | 62.80 7 083 | +0.96% |
| PCF (PCFGROUP) | 3.640 14 684 | +0.97% |
| VGOA (VIGOPHOTN-PDA) | 504.00 11 487 | +1.00% |
| DOM (DOMDEV) | 245.50 1 324 321 | +1.03% |
| MCI | 28.90 189 785 | +1.05% |
| KTY (KETY) | 1243.00 6 311 449 | +1.06% |
| CPR (COMPREMUM) | 1.375 95 143 | +1.10% |
| APT (APATOR) | 27.45 202 929 | +1.10% |
| VRC (VERCOM) | 127.20 1 101 983 | +1.11% |
| ERB (ERBUD) | 22.25 140 238 | +1.14% |
| INL (INTROL) | 8.58 27 761 | +1.18% |
| EAT (AMREST) | 10.28 418 998 | +1.18% |
| SPR (SPYROSOFT) | 427.00 25 314 | +1.18% |
| NTC (NTCAPITAL) | 0.648 58 946 | +1.25% |
| VOT (VOTUM) | 43.50 244 346 | +1.28% |
| IFI (IFIRMA) | 23.55 105 541 | +1.29% |
| CLD (CLOUD) | 94.00 50 491 | +1.29% |
| GRN (GRODNO) | 15.25 88 840 | +1.33% |
| MCR | 14.90 9 424 | +1.36% |
| PTG (POLTREG) | 22.20 191 435 | +1.37% |
| PRM (PROCHEM) | 22.10 11 576 | +1.38% |
| CSR (CASPAR) | 7.35 1 010 | +1.38% |
| ZRE (ZREMB) | 8.78 156 358 | +1.39% |
| RVU (RYVU) | 17.32 225 273 | +1.41% |
| ABS (ASSECOBS) | 86.00 166 727 | +1.42% |
| SKA (SNIEZKA) | 85.00 34 739 | +1.43% |
| PEP | 55.00 215 266 | +1.48% |
| AST (ASTARTA) | 40.10 172 558 | +1.52% |
| WIK (WIKANA) | 10.00 907 | +1.52% |
| SON (SONEL) | 13.20 33 710 | +1.54% |
| PXM (POLIMEXMS) | 7.155 3 498 029 | +1.63% |
| ASE (ASSECOSEE) | 80.00 230 753 | +1.65% |
| GMT (GENOMTEC) | 3.69 72 154 | +1.65% |
| SNW (SANWIL) | 1.830 5 422 | +1.67% |
| 11B (11BIT) | 131.00 1 180 729 | +1.71% |
| ENA (ENEA) | 20.68 4 271 535 | +1.77% |
| IMC (IMCOMPANY) | 31.10 15 257 | +1.80% |
| APR (AUTOPARTN) | 30.85 6 569 378 | +1.82% |
| MQR (MULTIQURE) | 2.710 134 184 | +1.88% |
| MOC (MOLECURE) | 6.39 82 195 | +1.91% |
| MLS (MLSYSTEM) | 14.38 130 728 | +1.99% |
| HRP (HARPER) | 5.10 18 891 | +2.00% |
| CDR (CDPROJEKT) | 236.70 81 464 160 | +2.03% |
| FSG (FASING) | 15.00 3 123 | +2.04% |
| PAS (PASSUS) | 137.60 1 366 813 | +2.08% |
| KSG (KSGAGRO) | 3.380 122 298 | +2.11% |
| BIP (BIOPLANET) | 28.80 4 538 | +2.13% |
| UNI (UNIBEP) | 15.22 212 891 | +2.15% |
| SNT (SYNEKTIK) | 338.60 11 310 446 | +2.17% |
| ICE (MEDINICE) | 63.00 2 014 021 | +2.27% |
| ZEP (ZEPAK) | 17.98 84 218 | +2.28% |
| MSP (MOSTALPLC) | 13.45 462 | +2.28% |
| SVE (SNTVERSE) | 3.020 209 005 | +2.37% |
| TXT (TEXT) | 42.16 3 028 724 | +2.38% |
| JSW | 37.90 49 378 768 | +2.43% |
| AGT (AGROTON) | 4.40 19 821 | +2.44% |
| STF (STALPROFI) | 10.00 87 375 | +2.46% |
| AGO (AGORA) | 9.86 1 680 414 | +2.49% |
| LMU (LMCU) | 29.54 113 321 | +2.52% |
| ROB (ROBYG) | 32.05 951 613 | +2.63% |
| LBW (LUBAWA) | 11.73 2 829 602 | +2.89% |
| KMP (KOMPAP) | 21.00 9 043 | +2.94% |
| WPR (WOODPCKR) | 2.75 85 631 | +3.00% |
| MAB (MABION) | 8.09 481 716 | +3.06% |
| S2B (SYN2BIO) | 60.40 3 153 957 | +3.07% |
| SCW (SCANWAY) | 250.00 3 139 580 | +3.31% |
| COG (COGNOR) | 5.90 2 084 115 | +3.33% |
| APE (APSENERGY) | 5.54 67 023 | +3.36% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| LTX (LENTEX) | 7.46 157 500 | +3.61% |
| LRQ (LARQ) | 2.81 11 384 | +3.69% |
| KGL | 11.00 11 | +3.77% |
| BDF (BUMECHDEF) | 10.80 6 498 105 | +3.85% |
| FEE (FEERUM) | 17.50 82 436 | +3.86% |
| FON | 1.745 456 | +3.87% |
| MDV (MODIVO) | 91.32 26 807 533 | +3.91% |
| ART (ARTIFEX) | 21.55 824 616 | +4.11% |
| MWT (MWTRADE) | 3.02 65 726 | +4.14% |
| INP (INPRO) | 7.40 710 | +4.23% |
| CAP (CAPITEA) | 0.526 403 929 | +4.37% |
| XTP (XTPL) | 78.50 718 033 | +4.39% |
| SNX (SUNEX) | 3.245 24 123 | +4.51% |
| CRQ (CRQUANTUM) | 213.75 1 286 791 | +4.78% |
| TPE (TAURONPE) | 9.040 45 251 113 | +4.80% |
| PGE | 13.165 57 747 155 | +4.94% |
| 08N (08OCTAVA) | 0.665 1 641 | +5.56% |
| MOV (MOVIEGAMES) | 5.68 40 831 | +5.58% |
| MLK (MILKILAND) | 1.666 300 067 | +5.58% |
| GNS (NIEWIADOW) | 17.90 10 306 092 | +5.60% |
| ASB (ASBIS) | 140.40 43 349 031 | +5.72% |
| JRH | 3.85 58 578 | +5.77% |
| PBG | 0.0180 17 608 | +5.88% |
| ONO (ONESANO) | 0.738 40 612 | +6.03% |
| TMR (TATRY) | 78.50 231 | +6.08% |
| GVT (VIRTUS) | 1.610 804 771 | +6.20% |
| IMP (IMPERIO) | 1.50 8 073 | +6.38% |
| OML (ONEMORE) | 2.160 438 197 | +6.93% |
| SHD (SOHODEV) | 0.126 31 | +9.57% |
| DIG (DIGITANET) | 334.00 9 638 181 | +10.67% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CLE (COALENERG) | 2.150 962 018 | +16.72% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| NXG (NEXITY) | 1.190 48 928 | +22.05% |