Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
GOB (GOBARTO) 21.20 3 180 -13.47%
SHD (SOHODEV) 0.150 725 -12.79%
PBF (PBSFINANSE) 0.800 2 199 -11.11%
REG (REGNON) 0.795 2 981 -9.66%
VTL (VISTAL) 0.599 640 076 -9.24%
MOJ 1.51 2 431 -5.63%
JRH 4.20 58 310 -5.62%
TOW (TOWERINVT) 2.35 72 964 -5.24%
IZB (IZOBLOK) 30.00 390 -5.06%
QRT (QUART) 3.88 1 106 -4.90%
MWT (MWTRADE) 2.44 1 440 -4.69%
MZA (MUZA) 7.92 515 -4.58%
EKP (ELKOP) 1.855 1 859 -4.13%
PEN (PHOTON) 1.565 23 534 -3.99%
DBE (DBENERGY) 9.42 28 -3.88%
AAT (ALTA) 1.620 9 391 -3.57%
DGA 24.50 10 712 -3.54%
BIP (BIOPLANET) 26.00 15 341 -3.35%
ENP (ENAP) 3.30 518 -2.94%
ATS (ATLANTIS) 1.660 1 300 -2.92%
FFI (FASTFIN) 1.01 1 212 -2.88%
KOM (KOMPUTRON) 6.54 35 093 -2.68%
BMC (BUMECH) 21.85 428 119 -2.67%
EQU (EQUNICO) 1.280 51 -2.66%
ABS (ASSECOBS) 78.40 52 215 -2.49%
ACT (ACTION) 30.45 77 281 -2.40%
ERG 41.00 3 198 -2.38%
QNT (QUANTUM) 33.00 15 807 -2.37%
LKD (LOKUM) 25.40 5 177 -2.31%
APE (APSENERGY) 2.60 16 525 -2.26%
MAN (MANYDEV) 0.616 2 618 -2.22%
BCM (BETACOM) 4.44 9 -2.20%
CPI (CPIEUROPE) 67.60 10 117 -2.17%
VIN (VINDEXUS) 13.70 166 703 -2.14%
TSG (TESGAS) 1.910 23 -2.05%
BRS (BORYSZEW) 5.04 291 206 -1.95%
PEP 51.80 341 878 -1.89%
ASB (ASBIS) 39.90 1 712 300 -1.87%
MLS (MLSYSTEM) 18.30 34 352 -1.82%
ZRE (ZREMB) 11.04 216 994 -1.78%
IFR (IFSA) 0.142 13 629 -1.72%
WAS (WASKO) 4.08 38 058 -1.69%
WXF (WARIMPEX) 2.34 1 254 -1.68%
IFI (IFIRMA) 32.95 136 664 -1.64%
FHB (FOODHUB) 2.44 3 792 -1.61%
CPA (CAPITAL) 1.85 18 306 -1.60%
NTU (NOVATURAS) 6.30 3 128 -1.56%
SHG (STARHEDGE) 0.260 1 760 -1.52%
3RG (3RGAMES) 0.662 2 993 -1.49%
ATR (ATREM) 55.00 211 190 -1.43%
SEN (SERINUS) 0.710 451 153 -1.39%
VRG 4.99 14 647 -1.38%
OML (ONEMORE) 2.495 23 494 -1.38%
BST (BEST) 28.60 112 617 -1.38%
QRS (QUERCUS) 11.85 1 267 376 -1.25%
RBW (RAINBOW) 159.00 495 048 -1.24%
06N (06MAGNA) 2.42 22 -1.22%
HUG (HUUUGE) 24.40 34 725 -1.21%
APN (APLISENS) 16.60 1 394 -1.19%
QNA (QNATECHNO) 43.00 116 582 -1.15%
ONO (ONESANO) 0.690 2 069 -1.15%
PUR (PURE) 2.660 62 716 -1.12%
MSZ (MOSTALZAB) 6.29 10 558 -1.10%
ULG (ULTGAMES) 13.80 912 -1.08%
DIG (DIGITANET) 151.80 464 724 -1.04%
CAR (INTERCARS) 619.00 162 189 -0.96%
NVA (PANOVA) 16.00 1 536 -0.93%
LPP 20310.00 2 401 400 -0.93%
DGE (DRAGOENT) 21.40 1 554 -0.93%
DNP (DINOPL) 40.95 16 135 124 -0.92%
ATP (ATLANTAPL) 21.60 44 669 -0.92%
BOS 10.94 56 016 -0.91%
TRK (TRAKCJA) 4.500 362 421 -0.88%
AMB (AMBRA) 18.02 76 790 -0.88%
GRX (GREENX) 2.294 374 415 -0.86%
ICE (MEDINICE) 40.40 198 418 -0.86%
CTS (CITYSERV) 5.95 1 131 -0.83%
PCO (PEPCO) 29.26 2 621 608 -0.81%
MCR 18.60 12 666 -0.80%
MDI (MDIENERGIA) 0.744 175 -0.80%
DTR (DIGITREE) 12.50 275 -0.79%
CMP (COMP) 53.60 56 223 -0.74%
VOX (VOXEL) 136.00 77 570 -0.73%
PAS (PASSUS) 138.00 347 789 -0.72%
ASM (ASMGROUP) 0.282 26 629 -0.70%
MVP (MARVIPOL) 8.80 158 -0.68%
CRJ (CREEPYJAR) 610.00 207 228 -0.65%
GKI (IMMOBILE) 4.59 42 -0.65%
BFT (BENEFIT) 3850.00 3 971 960 -0.65%
OPN (OPONEO.PL) 93.80 362 025 -0.64%
OPM (OPTEAM) 3.16 3 318 -0.63%
UNI (UNIBEP) 16.00 105 051 -0.62%
SKH (SKARBIEC) 32.60 109 063 -0.61%
LSI (LSISOFT) 33.00 2 871 -0.60%
GOP (GAMEOPS) 10.72 86 -0.56%
AMC (AMICA) 58.10 184 434 -0.51%
ATG (ATMGRUPA) 3.93 6 040 -0.51%
OND (ONDE) 9.86 16 228 -0.50%
ZMT (ZAMET) 0.804 9 685 -0.50%
ABE (ABPL) 124.20 138 179 -0.48%
ITB (INTERBUD) 2.14 43 -0.47%
MDG (MEDICALG) 32.75 108 899 -0.46%
MOV (MOVIEGAMES) 8.86 1 602 -0.45%
KVT (KRVITAMIN) 11.25 833 -0.44%
DVL (DEVELIA) 9.16 958 637 -0.43%
PHN 9.50 7 865 -0.42%
OTS (OTLOG) 14.34 22 514 -0.42%
SNT (SYNEKTIK) 298.20 1 629 542 -0.40%
IMS 2.50 33 417 -0.40%
RVU (RYVU) 25.50 103 825 -0.39%
MOC (MOLECURE) 7.70 97 565 -0.39%
PRM (PROCHEM) 25.90 78 -0.38%
GTC 2.69 46 -0.37%
CRI (CREOTECH) 575.00 839 727 -0.35%
YRL (YARRL) 5.86 938 -0.34%
PGE 10.300 4 695 392 -0.34%
B24 (BRAND24) 59.40 11 904 -0.34%
RLP (RELPOL) 6.14 129 -0.32%
TOA (TOYA) 9.51 77 524 -0.31%
PXM (POLIMEXMS) 9.650 1 119 489 -0.31%
AWM (AIRWAY) 0.3230 3 253 -0.31%
ATD (ATENDE) 3.34 23 633 -0.30%
PGM (PMPG) 1.70 15 -0.29%
VVD (VIVID) 0.708 1 447 -0.28%
KTY (KETY) 1074.00 881 418 -0.28%
PCE (POLICE) 7.72 1 997 -0.26%
EDI (EDINVEST) 7.78 1 367 -0.26%
CRM (CORMAY) 0.395 6 050 -0.25%
LWB (BOGDANKA) 20.00 150 433 -0.25%
SPH (SOPHARMA) 8.10 1 782 -0.25%
IPO (INTERSPPL) 0.422 1 350 -0.24%
SFS (SFINKS) 0.424 424 -0.24%
ALR (ALIOR) 121.35 8 515 889 -0.21%
ENG (ENERGA) 19.54 91 165 -0.20%
4MS (4MASS) 4.940 67 970 -0.20%
CPS (CYFRPLSAT) 12.575 1 033 549 -0.20%
ALE (ALLEGRO) 28.245 20 299 987 -0.19%
MBR (MOBRUK) 357.00 289 626 -0.14%
GPW 78.00 1 098 666 -0.13%
ATT (GRUPAAZOTY) 16.03 1 089 026 -0.12%
LBW (LUBAWA) 9.305 804 630 -0.11%
PGV (PGFGROUP) 0.528 1 0.00%
ZUK (STAPORKOW) 4.94 21 173 0.00%
ARH (ARCHICOM) 49.30 11 446 0.00%
MEG (MEGARON) 6.70 858 0.00%
CPR (COMPREMUM) 1.230 4 985 0.00%
ALG (AIGAMES) 0.830 13 157 0.00%
ZAB (ZABKA) 22.20 120 749 381 0.00%
KPD (KPPD) 25.40 508 0.00%
FTE (FORTE) 22.40 2 867 0.00%
KPL (KINOPOL) 21.90 57 274 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
INK (INSTALKRK) 39.50 5 450 0.00%
SWG (SECOGROUP) 35.20 35 0.00%
NVG (NOVAVISGR) 0.912 14 480 0.00%
HRS (HERKULES) 1.390 3 0.00%
TRI (TRITON) 3.80 194 0.00%
SVE (SNTVERSE) 3.660 30 631 0.00%
XPL (XPLUS) 2.40 13 694 0.00%
TRR (TERMOREX) 0.700 96 0.00%
DOM (DOMDEV) 268.00 170 292 0.00%
LRQ (LARQ) 2.02 20 0.00%
EAH (ESOTIQ) 33.90 1 017 0.00%
FEE (FEERUM) 13.80 28 0.00%
IMP (IMPERIO) 1.26 9 0.00%
FSG (FASING) 16.10 145 0.00%
SKA (SNIEZKA) 84.80 170 0.00%
08N (08OCTAVA) 0.700 15 0.00%
TMR (TATRY) 92.50 541 0.00%
MCI 28.00 447 0.00%
CSR (CASPAR) 4.90 10 0.00%
ULM (ULMA) 60.00 60 0.00%
WIK (WIKANA) 7.80 16 0.00%
BBD (BBIDEV) 5.50 5 627 0.00%
ZUE 12.10 11 326 0.00%
ACG (ACAUTOGAZ) 22.50 2 115 0.00%
KMP (KOMPAP) 24.00 7 536 0.00%
AGT (AGROTON) 5.44 109 0.00%
BLO (BLOOBER) 22.80 12 451 0.00%
GRN (GRODNO) 13.70 56 672 0.00%
SPR (SPYROSOFT) 466.00 18 673 0.00%
IDM (IDMSA) 0.505 1 614 0.00%
PRI (PRAGMAINK) 2.78 56 0.00%
SLV (SELVITA) 43.20 208 397 0.00%
STP (STALPROD) 241.00 53 360 0.00%
ALI (ALTUS) 2.98 298 0.00%
CPL (COMPERIA) 4.80 480 0.00%
PPS (PEPEES) 0.845 19 0.00%
EST (ESTAR) 1.46 22 0.00%
SNK (SANOK) 21.90 4 181 0.00%
RPC (ROPCZYCE) 23.50 235 0.00%
ENE (ENELMED) 22.20 488 0.00%
TLX (TALEX) 18.50 185 0.00%
SEK (SEKO) 10.40 11 350 0.00%
LTX (LENTEX) 6.50 2 743 0.00%
STS (SATIS) 0.370 370 0.00%
NWG (NEWAG) 121.00 280 135 0.00%
OPG (ORCOGROUP) 4.04 12 0.00%
KCH (KRAKCHEM) 0.400 4 088 0.00%
MBW (MBWS) 11.70 23 0.00%
DEL (DELKO) 6.88 2 600 0.00%
BMX (BIOMAXIMA) 12.35 14 995 0.00%
PJP (PJPMAKRUM) 19.15 19 0.00%
VGO (VIGOPHOTN) 496.00 22 435 0.00%
CPD (CELTIC) 2.00 28 0.00%
THG (TENDERHUT) 5.78 5 768 0.00%
NXG (NEXITY) 1.040 90 0.00%
RNC (REINO) 0.790 2 0.00%
IDG (INDYGO) 0.250 488 0.00%
MXC (MAXCOM) 4.80 58 0.00%
STX (STALEXP) 2.820 24 628 0.00%
MON (MONNARI) 6.78 545 0.00%
KGL 10.20 908 0.00%
PCX (PCCEXOL) 2.25 2 804 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
LBT (LIBET) 1.395 57 0.00%
SKL (SKYLINE) 1.45 929 0.00%
CDL (CDRL) 8.40 18 155 0.00%
CAP (CAPITEA) 0.431 45 601 0.00%
VOT (VOTUM) 46.80 60 578 0.00%
RWL (RAWLPLUG) 14.35 29 0.00%
OPL (ORANGEPL) 13.555 3 307 061 +0.04%
MIL (MILLENNIUM) 17.280 1 447 986 +0.06%
XTB 87.36 5 615 180 +0.09%
MAB (MABION) 8.10 27 301 +0.12%
ART (ARTIFEX) 16.00 37 856 +0.13%
NEU (NEUCA) 762.00 48 813 +0.13%
ERB (ERBUD) 33.70 41 819 +0.15%
SPL (SANPL) 600.20 5 884 046 +0.17%
BCS (BIGCHEESE) 12.00 3 695 +0.17%
ENA (ENEA) 23.26 1 438 995 +0.17%
DIA (DIAG) 179.35 711 266 +0.20%
CEZ 202.40 5 900 +0.20%
PLW (PLAYWAY) 247.00 81 679 +0.20%
DBC (DEBICA) 85.40 21 167 +0.23%
DEK (DEKPOL) 85.00 13 149 +0.24%
ATC (ARCTIC) 8.50 168 511 +0.24%
STF (STALPROFI) 8.08 9 714 +0.25%
MEX (MEXPOLSKA) 4.01 15 321 +0.25%
KGN (KOGENERA) 77.00 67 526 +0.26%
CLD (CLOUD) 77.00 3 234 +0.26%
MDV (MODIVO) 114.30 5 962 752 +0.26%
PHR (PHARMENA) 3.35 1 994 +0.30%
ADV (ADIUVO) 0.642 2 122 +0.31%
TOR (TORPOL) 63.20 149 570 +0.32%
IZS (IZOSTAL) 3.15 5 200 +0.32%
BNP (BNPPPL) 155.50 911 772 +0.32%
SON (SONEL) 15.50 2 852 +0.32%
WLT (WIELTON) 6.08 238 055 +0.33%
WTN (WITTCHEN) 17.52 157 661 +0.34%
SNW (SANWIL) 1.420 958 +0.35%
CLE (COALENERG) 2.790 31 797 +0.36%
BCX (BIOCELTIX) 81.00 62 030 +0.37%
BOW (BOWIM) 5.32 790 +0.38%
PTG (POLTREG) 25.50 25 879 +0.39%
APT (APATOR) 25.50 74 336 +0.39%
LEN (LENA) 2.40 10 016 +0.42%
MAK (MAKARONPL) 22.90 7 903 +0.44%
KER (KERNEL) 21.10 17 452 +0.48%
WPR (WOODPCKR) 4.10 115 +0.49%
CTX (CAPTORTX) 82.00 40 392 +0.49%
BHW (HANDLOWY) 118.40 234 486 +0.51%
PKO (PKOBP) 92.06 53 895 054 +0.52%
MSW (MOSTALWAR) 7.62 7 812 +0.53%
MRB (MIRBUD) 13.29 223 957 +0.53%
MLK (MILKILAND) 1.880 13 683 +0.53%
OBL (ORZBIALY) 36.80 2 387 +0.55%
TXT (TEXT) 36.52 335 914 +0.55%
SNX (SUNEX) 3.630 11 718 +0.55%
APR (AUTOPARTN) 17.98 468 555 +0.56%
ALL (AILLERON) 17.60 11 557 +0.57%
MBK (MBANK) 1047.00 1 820 627 +0.58%
GPP (GRUPRACUJ) 43.40 139 704 +0.58%
NNG (NANOGROUP) 2.58 51 177 +0.58%
BBT (BOOMBIT) 6.66 5 102 +0.60%
PAT (PATENTUS) 3.31 2 934 +0.61%
PEO (PEKAO) 231.30 15 694 863 +0.61%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
PKN (PKNORLEN) 114.06 21 934 591 +0.62%
FRO (FERRO) 31.00 52 157 +0.65%
ENT (ENTER) 61.00 59 091 +0.66%
YAN (YANOSIK) 15.10 4 530 +0.67%
1AT (ATAL) 58.70 15 608 +0.69%
GTN (GETIN) 0.570 19 311 +0.71%
EUR (EUROCASH) 6.410 64 868 +0.71%
PCR (PCCROKITA) 70.70 36 055 +0.71%
INL (INTROL) 8.42 15 009 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
ECH (ECHO) 5.52 37 807 +0.73%
AST (ASTARTA) 47.85 30 513 +0.74%
MIR (MIRACULUM) 0.792 19 519 +0.76%
GEA (GRENEVIA) 3.285 900 760 +0.77%
TPE (TAURONPE) 11.140 3 468 306 +0.77%
FAB (FABRITY) 26.20 2 901 +0.77%
PTW (PTWP) 128.00 256 +0.79%
PWX (POLWAX) 1.250 8 433 +0.81%
PBX (PEKABEX) 12.40 36 976 +0.81%
TAR (TARCZYNSKI) 122.00 244 +0.83%
PKP (PKPCARGO) 13.23 63 194 +0.84%
CLC (COLUMBUS) 4.175 47 229 +0.85%
CIG (CIGAMES) 2.370 68 759 +0.85%
EUC (EUCO) 1.740 32 653 +0.87%
IPE (IPOPEMA) 4.56 310 +0.88%
HDR (HYDROTOR) 17.00 8 568 +0.89%
ACP (ASSECOPOL) 175.90 8 076 430 +0.92%
11B (11BIT) 141.90 65 414 +0.92%
EAT (AMREST) 13.00 38 227 +0.93%
PZU 69.08 24 788 209 +0.94%
ASE (ASSECOSEE) 63.90 102 518 +0.95%
WWL (WAWEL) 840.00 28 790 +0.96%
ZEP (ZEPAK) 18.78 11 806 +0.97%
KRK (KRKA) 1040.00 8 320 +0.97%
DAT (DATAWALK) 160.60 667 804 +1.01%
FON 1.990 397 +1.02%
DMG (DMGROUP) 2.84 1 715 +1.07%
HRP (HARPER) 5.66 1 415 +1.07%
NCL (NOCTILUCA) 93.40 76 697 +1.08%
APL (AMPLI) 0.930 465 +1.09%
XTP (XTPL) 71.10 238 542 +1.14%
AGO (AGORA) 8.86 14 234 +1.14%
TEN (TSGAMES) 104.00 208 254 +1.17%
RMK (REMAK) 12.65 140 +1.20%
CDR (CDPROJEKT) 243.10 19 718 517 +1.29%
ARL (ARLEN) 33.42 4 915 +1.30%
ING (INGBSK) 416.50 337 180 +1.34%
ANR (ANSWEAR) 22.20 16 583 +1.37%
ETL (EUROTEL) 29.40 5 604 +1.38%
DAD (DADELO) 73.00 71 125 +1.39%
ECB (ECBSA) 21.85 1 692 +1.39%
CAV (CAVATINA) 14.55 146 +1.39%
KRU (KRUK) 465.40 2 217 240 +1.39%
SGN (SYGNITY) 72.00 148 971 +1.41%
KCI 0.858 1 833 +1.42%
ZAP (PULAWY) 48.10 5 813 +1.48%
UCG (UNICREDIT) 312.00 624 +1.48%
JSW 26.72 2 472 367 +1.52%
CLN (CLNPHARMA) 22.90 26 296 +1.55%
HEL (HELIO) 45.70 7 933 +1.56%
DCR (DECORA) 78.00 19 827 +1.56%
KSG (KSGAGRO) 3.890 973 +1.57%
ELT (ELEKTROTI) 51.10 250 973 +1.59%
MRC (MERCATOR) 40.80 24 458 +1.62%
IMC (IMCOMPANY) 31.00 9 871 +1.64%
PLZ (PLAZACNTR) 3.33 16 078 +1.68%
MLG (MLPGROUP) 96.60 10 134 +1.68%
MNC (MENNICA) 48.00 78 307 +1.69%
MSP (MOSTALPLC) 14.75 177 +1.72%
PCF (PCFGROUP) 3.825 1 053 +1.73%
NTT (NTTSYSTEM) 11.75 5 288 +1.73%
MUR (MURAPOL) 43.40 73 456 +1.76%
CBF (CYBERFLKS) 178.80 1 869 858 +1.82%
TRN (TRANSPOL) 5.50 64 683 +1.85%
SIM (SIMFABRIC) 1.650 1 872 +1.85%
BDX (BUDIMEX) 790.40 8 060 386 +1.86%
SCP (SCPFL) 153.00 140 994 +1.86%
COG (COGNOR) 5.070 229 496 +1.93%
SFG (SILVANO) 5.20 5 184 +1.96%
LES (LESS) 0.250 28 +2.04%
EHG (EUROHOLD) 2.98 298 +2.05%
NVT (NOVITA) 99.00 25 773 +2.06%
GMT (GENOMTEC) 4.61 2 398 +2.11%
INC 2.40 2 +2.13%
UNT (UNIMOT) 132.40 593 337 +2.16%
SAN (SANTANDER) 46.16 22 318 +2.23%
RNK (RANKPROGR) 4.33 6 908 +2.25%
MGT (MANGATA) 72.60 8 724 +2.25%
VRC (VERCOM) 114.60 1 509 570 +2.32%
IZO (IZOLACJA) 4.20 398 +2.44%
NTC (NTCAPITAL) 0.636 12 569 +2.58%
SEL (SELENAFM) 55.40 27 289 +2.59%
BIO (BIOTON) 4.33 32 044 +2.61%
JWW (JWWINVEST) 3.52 933 +2.62%
WPL (WIRTUALNA) 56.50 384 023 +2.73%
SVRS (SILVAIR-REGS) 7.35 15 +2.80%
MOL 39.84 47 143 +3.00%
RND (RENDER) 79.80 1 660 +3.10%
INP (INPRO) 8.30 3 347 +3.11%
MFO 36.40 64 023 +3.12%
SHO (SHOPER) 41.30 985 852 +3.25%
OTM (OTMUCHOW) 4.96 5 +3.33%
ENI (ENERGOINS) 2.410 33 454 +3.43%
IBS (IBSM) 76.20 76 +3.81%
GIF (GAMFACTOR) 6.30 260 374 +4.30%
FMG 66.60 932 +4.39%
URT (URTESTE) 57.60 4 901 +5.11%
KGH (KGHM) 339.00 166 996 497 +5.31%
CZT (CZTOREBKA) 0.560 2 240 +5.66%
PRT (PROTEKTOR) 1.565 983 485 +5.74%
PBG 0.0180 17 608 +5.88%
UNF (UNFOLD) 1.44 4 +5.88%
CFI 0.151 7 291 +7.86%
RAF (RAFAMET) 68.50 792 789 +8.73%
CCE (CCENERGY) 0.268 2 +8.94%
TBL (TBULL) 3.28 3 +9.33%
EFK (EFEKT) 6.20 316 +10.71%
GVT (VIRTUS) 1.446 1 760 947 +11.23%
ODL (ODLEWNIE) 19.45 1 322 573 +11.78%
RHD (REINHOLD) 0.0650 59 +18.18%
PMA (PRIMAMODA) 0.840 2 +18.31%