| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| NXG (NEXITY) | 1.94 619 945 | -25.38% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| EHG (EUROHOLD) | 4.66 6 774 | -14.50% |
| CCE (CCENERGY) | 0.254 1 664 | -12.41% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| TOW (TOWERINVT) | 1.314 5 815 | -9.38% |
| PAT (PATENTUS) | 1.99 20 241 | -7.44% |
| LMU (LMCU) | 27.50 238 247 | -7.35% |
| IBS (IBSM) | 64.20 8 876 | -7.23% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| KVT (KRVITAMIN) | 12.15 6 386 | -6.54% |
| CSR (CASPAR) | 6.80 20 577 | -6.21% |
| INC | 1.450 10 325 | -5.84% |
| ZRE (ZREMB) | 8.20 425 599 | -5.75% |
| PRM (PROCHEM) | 21.10 3 184 | -5.38% |
| IZO (IZOLACJA) | 3.74 11 574 | -5.32% |
| MQR (MULTIQURE) | 2.170 645 647 | -5.24% |
| CRQ (CRQUANTUM) | 224.30 1 706 793 | -5.12% |
| JRH | 3.80 30 802 | -5.00% |
| CPD (CELTIC) | 0.950 38 317 | -5.00% |
| KTY (KETY) | 1144.00 35 161 044 | -4.98% |
| KGH (KGHM) | 334.85 268 863 899 | -4.85% |
| DGE (DRAGOENT) | 24.40 4 709 | -4.69% |
| ATT (GRUPAAZOTY) | 20.02 12 617 102 | -4.67% |
| GTN (GETIN) | 0.3100 128 676 | -4.62% |
| BOW (BOWIM) | 7.54 71 612 | -4.56% |
| EKP (ELKOP) | 1.905 42 | -4.51% |
| IFR (IFSA) | 0.106 4 038 | -4.50% |
| S2B (SYN2BIO) | 63.82 2 102 779 | -4.46% |
| DGA | 21.70 109 | -4.41% |
| TSG (TESGAS) | 1.635 41 101 | -4.39% |
| FRO (FERRO) | 30.80 415 950 | -4.35% |
| EAH (ESOTIQ) | 35.60 196 253 | -4.30% |
| APE (APSENERGY) | 4.93 149 127 | -4.09% |
| APL (AMPLI) | 1.00 5 113 | -3.85% |
| ADX (ADATEX) | 1.50 2 410 | -3.85% |
| KPD (KPPD) | 20.60 12 650 | -3.74% |
| ASM (ASMGROUP) | 0.1705 10 979 | -3.67% |
| GOP (GAMEOPS) | 10.60 60 838 | -3.64% |
| DAD (DADELO) | 96.20 1 635 281 | -3.61% |
| DTR (DIGITREE) | 9.40 9 478 | -3.59% |
| ALG (AIGAMES) | 0.762 4 094 | -3.54% |
| PCE (POLICE) | 7.20 111 015 | -3.49% |
| YRL (YARRL) | 5.58 29 544 | -3.46% |
| SEL (SELENAFM) | 56.40 248 980 | -3.42% |
| CRI (CREOTECH) | 715.00 3 862 636 | -3.38% |
| ASE (ASSECOSEE) | 74.90 175 702 | -3.35% |
| GRX (GREENX) | 2.658 700 389 | -3.35% |
| YAN (YANOSIK) | 17.40 771 | -3.33% |
| NWA (NWAI) | 29.00 68 754 | -3.33% |
| LWB (BOGDANKA) | 25.15 4 731 148 | -3.27% |
| APT (APATOR) | 25.35 853 527 | -3.24% |
| RNC (REINO) | 1.50 13 446 | -3.23% |
| NNG (NANOGROUP) | 2.41 160 078 | -3.21% |
| TPE (TAURONPE) | 9.098 48 412 767 | -3.21% |
| CPR (COMPREMUM) | 1.365 54 365 | -3.19% |
| ALR (ALIOR) | 130.80 29 490 746 | -3.11% |
| ACG (ACAUTOGAZ) | 18.90 38 330 | -3.08% |
| QNT (QUANTUM) | 38.00 18 752 | -3.06% |
| LBW (LUBAWA) | 11.10 3 711 203 | -3.06% |
| STF (STALPROFI) | 9.54 140 866 | -3.05% |
| EDI (EDINVEST) | 8.50 11 772 | -2.97% |
| PLZ (PLAZACNTR) | 1.144 6 236 | -2.89% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| GNS (NIEWIADOW) | 17.30 4 032 673 | -2.81% |
| PGE | 13.650 60 824 932 | -2.74% |
| CPS (CYFRPLSAT) | 16.535 5 482 184 | -2.68% |
| ENG (ENERGA) | 19.66 594 003 | -2.67% |
| BDX (BUDIMEX) | 711.20 12 633 350 | -2.63% |
| ASB (ASBIS) | 144.80 38 370 862 | -2.62% |
| BIP (BIOPLANET) | 26.30 2 115 | -2.59% |
| ZAP (PULAWY) | 45.30 16 756 | -2.58% |
| TOA (TOYA) | 10.66 438 675 | -2.56% |
| SLV (SELVITA) | 26.80 338 980 | -2.55% |
| CDL (CDRL) | 11.60 10 226 | -2.52% |
| PAS (PASSUS) | 147.20 571 817 | -2.52% |
| RBW (RAINBOW) | 138.00 3 599 616 | -2.47% |
| RLP (RELPOL) | 5.56 52 776 | -2.46% |
| NVG (NOVAVISGR) | 0.681 450 | -2.44% |
| MBR (MOBRUK) | 402.00 722 424 | -2.43% |
| VOX (VOXEL) | 144.80 629 184 | -2.43% |
| LEN (LENA) | 2.04 27 602 | -2.39% |
| ENA (ENEA) | 20.42 7 386 511 | -2.39% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| ITB (INTERBUD) | 1.485 5 717 | -2.30% |
| REX | 12.70 16 281 | -2.29% |
| KCH (KRAKCHEM) | 0.215 89 643 | -2.27% |
| ZEP (ZEPAK) | 18.20 67 616 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| TRK (TRAKCJA) | 3.520 416 468 | -2.22% |
| ANR (ANSWEAR) | 20.65 92 597 | -2.13% |
| SCW (SCANWAY) | 278.00 902 756 | -2.11% |
| ATC (ARCTIC) | 6.10 164 623 | -2.09% |
| SVE (SNTVERSE) | 2.870 63 059 | -2.05% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| CTX (CAPTORTX) | 73.00 51 559 | -2.01% |
| STS (SATIS) | 0.196 697 | -2.00% |
| KSG (KSGAGRO) | 3.200 8 084 | -1.99% |
| FSG (FASING) | 14.90 3 074 | -1.97% |
| PLW (PLAYWAY) | 229.50 440 256 | -1.92% |
| ALI (ALTUS) | 3.58 9 355 | -1.92% |
| CMP (COMP) | 93.50 484 715 | -1.89% |
| IPO (INTERSPPL) | 0.312 500 | -1.89% |
| ULG (ULTGAMES) | 13.20 47 420 | -1.86% |
| ECH (ECHO) | 5.28 71 053 | -1.86% |
| KOM (KOMPUTRON) | 5.49 6 042 | -1.79% |
| BFT (BENEFIT) | 5010.00 16 242 422 | -1.76% |
| BLO (BLOOBER) | 22.80 144 539 | -1.72% |
| ENT (ENTER) | 49.55 496 939 | -1.69% |
| XTB | 146.02 55 283 776 | -1.67% |
| MLG (MLPGROUP) | 118.00 77 624 | -1.67% |
| CAR (INTERCARS) | 891.00 4 064 748 | -1.66% |
| KPL (KINOPOL) | 18.20 68 689 | -1.62% |
| DBE (DBENERGY) | 8.56 8 787 | -1.61% |
| SKH (SKARBIEC) | 36.80 32 705 | -1.60% |
| MUR (MURAPOL) | 37.20 414 516 | -1.59% |
| SAN (SANTANDER) | 54.98 28 877 | -1.58% |
| OPN (OPONEO.PL) | 103.40 275 383 | -1.52% |
| IMS | 2.33 2 278 | -1.48% |
| MOV (MOVIEGAMES) | 6.01 7 452 | -1.48% |
| DNP (DINOPL) | 34.88 68 293 612 | -1.47% |
| DOM (DOMDEV) | 236.50 796 999 | -1.46% |
| ATR (ATREM) | 54.90 729 766 | -1.44% |
| CRM (CORMAY) | 0.550 9 134 | -1.43% |
| VRG | 5.50 297 558 | -1.43% |
| DEK (DEKPOL) | 69.00 82 857 | -1.43% |
| EQU (EQUNICO) | 1.430 19 540 | -1.38% |
| CLN (CLNPHARMA) | 21.70 233 931 | -1.36% |
| ART (ARTIFEX) | 22.05 353 541 | -1.34% |
| VIN (VINDEXUS) | 14.75 1 016 | -1.34% |
| NEU (NEUCA) | 760.00 9 224 460 | -1.30% |
| PHN | 9.18 50 549 | -1.29% |
| MRB (MIRBUD) | 11.54 1 023 056 | -1.28% |
| ACP (ASSECOPOL) | 224.70 20 292 037 | -1.27% |
| ATP (ATLANTAPL) | 19.45 1 410 | -1.27% |
| GKI (IMMOBILE) | 4.80 10 025 | -1.23% |
| BRS (BORYSZEW) | 4.870 414 143 | -1.22% |
| TXT (TEXT) | 40.98 1 898 701 | -1.21% |
| OND (ONDE) | 8.20 77 315 | -1.20% |
| ARH (ARCHICOM) | 50.40 92 552 | -1.18% |
| NWG (NEWAG) | 100.80 1 685 910 | -1.18% |
| RNK (RANKPROGR) | 4.65 8 690 | -1.17% |
| TOR (TORPOL) | 69.10 833 235 | -1.14% |
| MDG (MEDICALG) | 25.95 322 785 | -1.14% |
| BST (BEST) | 35.20 67 884 | -1.12% |
| RAF (RAFAMET) | 44.45 14 161 | -1.11% |
| MSZ (MOSTALZAB) | 6.26 129 748 | -1.11% |
| GMT (GENOMTEC) | 3.65 37 414 | -1.08% |
| ABE (ABPL) | 146.80 1 445 593 | -1.08% |
| IPE (IPOPEMA) | 9.26 27 606 | -1.07% |
| ZMT (ZAMET) | 0.564 20 239 | -1.05% |
| CAP (CAPITEA) | 0.485 36 230 | -1.02% |
| WPL (WIRTUALNA) | 58.70 281 567 | -1.01% |
| AST (ASTARTA) | 39.25 170 784 | -1.01% |
| DAT (DATAWALK) | 118.40 919 241 | -1.00% |
| BCS (BIGCHEESE) | 3.96 24 290 | -1.00% |
| KGN (KOGENERA) | 69.60 272 522 | -1.00% |
| MNC (MENNICA) | 39.90 126 874 | -0.99% |
| SNK (SANOK) | 20.10 122 841 | -0.99% |
| ENE (ENELMED) | 20.20 505 | -0.98% |
| APN (APLISENS) | 20.50 1 628 | -0.97% |
| AGO (AGORA) | 10.40 293 260 | -0.95% |
| IZS (IZOSTAL) | 3.16 144 150 | -0.94% |
| TRR (TERMOREX) | 0.535 3 633 | -0.93% |
| OPM (OPTEAM) | 5.70 3 303 | -0.87% |
| 06N (06MAGNA) | 2.37 4 706 | -0.84% |
| 1AT (ATAL) | 60.40 4 810 925 | -0.82% |
| BIO (BIOTON) | 3.71 30 197 | -0.80% |
| BNP (BNPPPL) | 150.40 960 182 | -0.79% |
| GPW | 88.55 4 677 182 | -0.78% |
| CFI | 0.127 2 705 | -0.78% |
| WLT (WIELTON) | 5.08 104 854 | -0.78% |
| ACT (ACTION) | 44.50 576 160 | -0.78% |
| ALL (AILLERON) | 15.36 26 013 | -0.78% |
| ROB (ROBYG) | 31.50 22 502 | -0.76% |
| MDV (MODIVO) | 85.70 14 763 026 | -0.74% |
| MLS (MLSYSTEM) | 13.90 90 651 | -0.71% |
| UCG (UNICREDIT) | 366.00 25 811 | -0.71% |
| DVL (DEVELIA) | 9.92 3 195 230 | -0.70% |
| IMP (IMPERIO) | 1.47 27 476 | -0.68% |
| SNT (SYNEKTIK) | 329.00 6 085 740 | -0.66% |
| MFO | 31.00 14 027 | -0.64% |
| CRJ (CREEPYJAR) | 470.00 637 359 | -0.63% |
| OPL (ORANGEPL) | 13.885 16 180 733 | -0.61% |
| AAT (ALTA) | 1.720 177 | -0.58% |
| FEE (FEERUM) | 17.40 12 874 | -0.57% |
| 11B (11BIT) | 128.60 581 945 | -0.54% |
| COG (COGNOR) | 5.53 1 257 198 | -0.54% |
| OBL (ORZBIALY) | 39.00 11 740 | -0.51% |
| APR (AUTOPARTN) | 29.60 3 059 196 | -0.50% |
| RMK (REMAK) | 10.00 2 660 | -0.50% |
| CEZ | 246.20 20 514 | -0.49% |
| RVU (RYVU) | 16.96 77 174 | -0.47% |
| KRU (KRUK) | 386.00 10 437 541 | -0.46% |
| PTG (POLTREG) | 22.70 47 336 | -0.44% |
| HDR (HYDROTOR) | 9.14 9 865 | -0.44% |
| ATS (ATLANTIS) | 1.165 2 308 | -0.43% |
| ZUK (STAPORKOW) | 4.88 65 914 | -0.41% |
| VGO (VIGOPHOTN) | 508.00 1 148 174 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| BOS | 10.26 42 131 | -0.39% |
| CAV (CAVATINA) | 12.85 2 936 | -0.39% |
| PKP (PKPCARGO) | 10.46 1 568 486 | -0.38% |
| MBK (MBANK) | 1458.00 10 577 200 | -0.38% |
| GPP (GRUPRACUJ) | 54.10 390 485 | -0.37% |
| PEP | 54.10 95 883 | -0.37% |
| AGT (AGROTON) | 4.28 8 646 | -0.35% |
| CLC (COLUMBUS) | 2.930 50 447 | -0.34% |
| DEL (DELKO) | 5.93 20 529 | -0.34% |
| LES (LESS) | 0.1495 83 215 | -0.33% |
| ETL (EUROTEL) | 29.90 14 850 | -0.33% |
| NTC (NTCAPITAL) | 0.616 1 766 | -0.32% |
| FTE (FORTE) | 15.60 20 064 | -0.32% |
| RWL (RAWLPLUG) | 16.45 7 144 | -0.30% |
| MXC (MAXCOM) | 6.78 7 298 | -0.29% |
| UNI (UNIBEP) | 15.50 67 685 | -0.26% |
| ABS (ASSECOBS) | 84.80 149 932 | -0.24% |
| ERB (ERBUD) | 21.45 20 735 | -0.23% |
| VOT (VOTUM) | 43.80 176 095 | -0.23% |
| PRT (PROTEKTOR) | 0.986 27 084 | -0.20% |
| TEN (TSGAMES) | 103.80 2 641 550 | -0.19% |
| MRC (MERCATOR) | 58.40 225 796 | -0.17% |
| CLE (COALENERG) | 1.896 50 022 | -0.16% |
| PKO (PKOBP) | 120.34 168 295 268 | -0.15% |
| MLK (MILKILAND) | 1.498 24 943 | -0.13% |
| AMC (AMICA) | 46.25 538 608 | -0.11% |
| NCL (NOCTILUCA) | 94.40 67 325 | -0.11% |
| KER (KERNEL) | 19.58 276 935 | -0.10% |
| ING (INGBSK) | 445.60 3 218 422 | -0.09% |
| PEO (PEKAO) | 267.30 102 108 084 | -0.04% |
| JWW (JWWINVEST) | 3.04 18 | 0.00% |
| MEG (MEGARON) | 6.05 182 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 35.00 46 972 | 0.00% |
| HRS (HERKULES) | 1.270 8 852 | 0.00% |
| MOL | 63.60 533 654 | 0.00% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| MZA (MUZA) | 8.25 965 | 0.00% |
| DMG (DMGROUP) | 2.29 1 855 | 0.00% |
| WTN (WITTCHEN) | 13.13 108 760 | 0.00% |
| LRQ (LARQ) | 2.90 83 318 | 0.00% |
| GOB (GOBARTO) | 21.00 16 965 | 0.00% |
| 08N (08OCTAVA) | 0.630 10 | 0.00% |
| WWL (WAWEL) | 704.00 28 844 | 0.00% |
| OTM (OTMUCHOW) | 4.84 5 | 0.00% |
| MCR | 15.15 134 047 | 0.00% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| BBD (BBIDEV) | 5.18 104 | 0.00% |
| KMP (KOMPAP) | 22.00 3 300 | 0.00% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| MEX (MEXPOLSKA) | 3.43 31 | 0.00% |
| GRN (GRODNO) | 14.95 102 981 | 0.00% |
| IDM (IDMSA) | 0.458 264 | 0.00% |
| PRI (PRAGMAINK) | 3.70 14 378 | 0.00% |
| SPH (SOPHARMA) | 10.50 3 770 | 0.00% |
| WXF (WARIMPEX) | 2.19 17 215 | 0.00% |
| DBC (DEBICA) | 104.80 427 104 | 0.00% |
| HRP (HARPER) | 4.98 25 | 0.00% |
| SCP (SCPFL) | 129.00 118 379 | 0.00% |
| SNX (SUNEX) | 3.150 6 356 | 0.00% |
| WPR (WOODPCKR) | 2.77 3 608 | 0.00% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| SNW (SANWIL) | 1.850 11 605 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| QRS (QUERCUS) | 13.48 132 855 | 0.00% |
| PGM (PMPG) | 2.06 220 | 0.00% |
| INP (INPRO) | 7.45 6 712 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 18 168 | 0.00% |
| LTX (LENTEX) | 7.48 38 709 | 0.00% |
| FON | 1.680 467 | 0.00% |
| OPG (ORCOGROUP) | 3.66 1 409 | 0.00% |
| RND (RENDER) | 69.00 2 005 | 0.00% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| FMG | 56.20 2 366 | 0.00% |
| BMX (BIOMAXIMA) | 10.20 12 526 | 0.00% |
| MSW (MOSTALWAR) | 3.55 31 994 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 4 | 0.00% |
| PJP (PJPMAKRUM) | 22.20 4 730 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BBT (BOOMBIT) | 5.28 11 997 | 0.00% |
| MON (MONNARI) | 5.28 34 051 | 0.00% |
| KGL | 10.80 11 | 0.00% |
| BCM (BETACOM) | 5.16 1 275 | 0.00% |
| AMB (AMBRA) | 18.20 121 233 | 0.00% |
| BMC (BUMECH) | 16.19 1 006 797 | 0.00% |
| SKL (SKYLINE) | 1.50 245 | 0.00% |
| CIG (CIGAMES) | 2.425 187 708 | 0.00% |
| IMC (IMCOMPANY) | 30.30 11 107 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| MVP (MARVIPOL) | 8.14 23 608 | 0.00% |
| NVA (PANOVA) | 18.20 6 135 | 0.00% |
| PZU | 76.44 134 656 192 | +0.03% |
| JSW | 37.00 37 904 590 | +0.03% |
| EUR (EUROCASH) | 5.460 1 581 250 | +0.09% |
| DCR (DECORA) | 82.20 55 645 | +0.12% |
| KRK (KRKA) | 1134.00 137 916 | +0.18% |
| CLD (CLOUD) | 92.80 185 812 | +0.22% |
| SPR (SPYROSOFT) | 423.00 108 166 | +0.24% |
| ATG (ATMGRUPA) | 3.66 30 938 | +0.27% |
| INK (INSTALKRK) | 35.50 49 584 | +0.28% |
| PXM (POLIMEXMS) | 7.070 2 121 885 | +0.28% |
| VRC (VERCOM) | 124.60 903 331 | +0.32% |
| ZAB (ZABKA) | 31.57 20 734 570 | +0.35% |
| SGN (SYGNITY) | 82.90 677 655 | +0.36% |
| FAB (FABRITY) | 26.30 6 597 | +0.38% |
| SON (SONEL) | 13.00 11 629 | +0.39% |
| LSI (LSISOFT) | 51.20 10 957 | +0.39% |
| MAK (MAKARONPL) | 24.80 14 831 | +0.40% |
| RPC (ROPCZYCE) | 24.20 14 387 | +0.41% |
| PEN (PHOTON) | 1.205 4 407 | +0.42% |
| ERG | 46.00 21 574 | +0.44% |
| STP (STALPROD) | 221.00 63 981 | +0.45% |
| OML (ONEMORE) | 2.170 382 766 | +0.46% |
| MDI (MDIENERGIA) | 2.15 68 971 | +0.47% |
| INL (INTROL) | 8.56 48 272 | +0.47% |
| SKA (SNIEZKA) | 85.00 8 317 | +0.47% |
| EBP (ERSTEPL) | 758.40 36 000 069 | +0.48% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| PKN (PKNORLEN) | 161.90 114 348 201 | +0.48% |
| WIK (WIKANA) | 10.00 254 | +0.50% |
| VVD (VIVID) | 0.589 3 243 | +0.51% |
| BHW (HANDLOWY) | 117.80 3 829 890 | +0.51% |
| BCX (BIOCELTIX) | 76.80 86 493 | +0.52% |
| MIL (MILLENNIUM) | 22.32 19 047 517 | +0.54% |
| ENP (ENAP) | 3.52 382 | +0.57% |
| TLX (TALEX) | 17.50 2 598 | +0.57% |
| CBF (CYBERFLKS) | 202.20 2 680 954 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ARL (ARLEN) | 24.00 34 817 | +0.63% |
| XPL (XPLUS) | 3.12 28 142 | +0.65% |
| MGT (MANGATA) | 61.00 13 189 | +0.66% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MWT (MWTRADE) | 2.70 9 328 | +0.75% |
| MSP (MOSTALPLC) | 13.10 12 045 | +0.77% |
| EAT (AMREST) | 10.18 242 669 | +0.79% |
| SHD (SOHODEV) | 0.117 4 | +0.86% |
| SFS (SFINKS) | 0.425 4 363 | +0.95% |
| NTT (NTTSYSTEM) | 15.70 36 432 | +0.96% |
| PWX (POLWAX) | 0.980 8 922 | +1.03% |
| PTW (PTWP) | 140.50 1 405 | +1.08% |
| KCI | 0.900 7 925 | +1.12% |
| CDR (CDPROJEKT) | 238.10 39 490 438 | +1.15% |
| URT (URTESTE) | 44.00 64 675 | +1.15% |
| GIF (GAMFACTOR) | 4.270 23 724 | +1.18% |
| LPP | 21820.00 46 014 740 | +1.21% |
| PCR (PCCROKITA) | 65.30 217 798 | +1.24% |
| PCX (PCCEXOL) | 2.020 16 820 | +1.25% |
| DIG (DIGITANET) | 369.60 4 314 286 | +1.26% |
| GTC | 2.40 4 096 | +1.27% |
| 4MS (4MASS) | 5.35 77 603 | +1.33% |
| IFI (IFIRMA) | 22.70 44 084 | +1.34% |
| SEK (SEKO) | 11.25 17 530 | +1.35% |
| NVT (NOVITA) | 101.00 73 036 | +1.41% |
| THG (TENDERHUT) | 5.74 1 144 | +1.41% |
| MIR (MIRACULUM) | 0.566 4 294 | +1.43% |
| PCO (PEPCO) | 40.75 37 046 688 | +1.44% |
| 3RG (3RGAMES) | 0.700 23 704 | +1.45% |
| ICE (MEDINICE) | 59.90 1 000 000 | +1.53% |
| PHR (PHARMENA) | 3.13 192 | +1.62% |
| PCF (PCFGROUP) | 3.660 46 820 | +1.67% |
| MCI | 28.70 154 707 | +1.77% |
| ALE (ALLEGRO) | 45.755 141 791 062 | +1.80% |
| PBX (PEKABEX) | 8.21 58 577 | +1.99% |
| STX (STALEXP) | 1.736 314 829 | +2.00% |
| FHB (FOODHUB) | 2.27 5 051 | +2.25% |
| LKD (LOKUM) | 22.00 242 | +2.33% |
| HUG (HUUUGE) | 21.55 129 395 | +2.38% |
| XTP (XTPL) | 80.90 1 174 951 | +2.41% |
| ZUE | 12.50 234 214 | +2.46% |
| ELT (ELEKTROTI) | 68.10 1 287 822 | +2.56% |
| CPL (COMPERIA) | 5.95 24 | +2.59% |
| OTS (OTLOG) | 15.62 176 185 | +2.76% |
| ODL (ODLEWNIE) | 20.40 317 610 | +2.77% |
| MOC (MOLECURE) | 7.40 548 769 | +2.78% |
| HEL (HELIO) | 57.20 10 469 | +2.88% |
| MAB (MABION) | 7.85 534 981 | +2.88% |
| ECB (ECBSA) | 19.80 18 716 | +3.13% |
| QNA (QNATECHNO) | 37.50 36 120 | +3.31% |
| UNT (UNIMOT) | 201.50 3 391 691 | +3.44% |
| LBT (LIBET) | 1.200 7 | +3.45% |
| TRN (TRANSPOL) | 13.45 148 468 | +3.46% |
| ONO (ONESANO) | 0.872 83 179 | +3.56% |
| DIA (DIAG) | 164.00 11 035 342 | +3.60% |
| ENI (ENERGOINS) | 1.720 37 322 | +3.61% |
| GVT (VIRTUS) | 1.420 147 918 | +3.65% |
| PGV (PGFGROUP) | 1.184 1 204 644 | +4.96% |
| EFK (EFEKT) | 6.30 630 | +5.00% |
| UNF (UNFOLD) | 1.16 232 | +5.45% |
| SFG (SILVANO) | 4.85 11 324 | +5.66% |
| SIM (SIMFABRIC) | 1.400 13 860 | +5.74% |
| PBG | 0.0180 17 608 | +5.88% |
| ATD (ATENDE) | 4.57 994 051 | +6.28% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| PBF (PBSFINANSE) | 1.080 540 | +9.64% |
| AWM (AIRWAY) | 0.2910 159 677 | +10.02% |
| BDF (BUMECHDEF) | 9.20 9 414 892 | +10.18% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| WAS (WASKO) | 6.34 4 565 328 | +17.84% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| ADV (ADIUVO) | 0.780 348 253 | +39.29% |