Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
REG (REGNON) 0.795 2 981 -9.66%
ODL (ODLEWNIE) 20.20 1 628 605 -8.18%
ICE (MEDINICE) 76.70 7 863 560 -7.70%
SCW (SCANWAY) 303.00 4 579 086 -5.90%
BNP (BNPPPL) 153.40 30 339 396 -5.89%
PGV (PGFGROUP) 0.502 3 189 -5.82%
GTN (GETIN) 0.4450 216 680 -5.32%
KPL (KINOPOL) 18.70 1 768 954 -5.32%
TOW (TOWERINVT) 2.35 72 964 -5.24%
QRT (QUART) 3.88 1 106 -4.90%
EKP (ELKOP) 1.835 487 -4.68%
SWG (SECOGROUP) 40.80 14 926 -4.67%
KGN (KOGENERA) 71.90 1 264 895 -4.39%
NTC (NTCAPITAL) 0.574 654 -4.33%
IZO (IZOLACJA) 3.59 1 981 -4.27%
ERG 41.00 7 913 -4.21%
NTU (NOVATURAS) 5.50 44 -4.18%
MXC (MAXCOM) 6.10 7 481 -4.09%
RMK (REMAK) 11.15 13 662 -3.88%
DAD (DADELO) 71.70 531 832 -3.76%
HDR (HYDROTOR) 14.15 7 138 -3.74%
EQU (EQUNICO) 1.290 33 386 -3.73%
RPC (ROPCZYCE) 25.50 8 153 -3.41%
CEZ 205.00 45 653 -3.30%
MLK (MILKILAND) 1.640 71 161 -3.19%
RWL (RAWLPLUG) 13.90 26 233 -3.14%
ANR (ANSWEAR) 16.74 1 922 166 -3.01%
KGH (KGHM) 363.50 273 595 494 -2.89%
FFI (FASTFIN) 1.01 1 212 -2.88%
CPR (COMPREMUM) 1.190 47 033 -2.86%
EHG (EUROHOLD) 4.18 4 243 -2.79%
URT (URTESTE) 45.70 75 116 -2.77%
CPA (CAPITAL) 2.82 55 470 -2.76%
HEL (HELIO) 50.00 21 591 -2.72%
CLD (CLOUD) 81.00 59 274 -2.64%
ENE (ENELMED) 18.90 25 840 -2.58%
LES (LESS) 0.230 10 -2.54%
PBX (PEKABEX) 10.20 418 316 -2.49%
CBF (CYBERFLKS) 191.50 8 412 262 -2.45%
STS (SATIS) 0.246 0 -2.38%
MOV (MOVIEGAMES) 7.49 22 882 -2.35%
BOW (BOWIM) 7.52 82 010 -2.34%
VVD (VIVID) 0.603 16 746 -2.27%
MAN (MANYDEV) 0.616 2 618 -2.22%
DMG (DMGROUP) 2.21 14 663 -2.21%
IMC (IMCOMPANY) 36.30 42 724 -2.16%
SFG (SILVANO) 4.60 6 999 -2.13%
SFS (SFINKS) 0.433 8 887 -2.04%
PJP (PJPMAKRUM) 17.45 3 647 -1.97%
MLG (MLPGROUP) 102.00 31 230 -1.92%
OPM (OPTEAM) 5.15 18 101 -1.90%
IPO (INTERSPPL) 0.363 3 731 -1.89%
MCR 14.25 11 436 -1.72%
FEE (FEERUM) 17.50 3 434 -1.69%
WPL (WIRTUALNA) 58.40 625 548 -1.68%
ART (ARTIFEX) 20.55 49 584 -1.67%
SHO (SHOPER) 41.30 2 252 632 -1.67%
ASM (ASMGROUP) 0.1525 13 436 -1.61%
OTM (OTMUCHOW) 4.94 1 042 -1.59%
CTS (CITYSERV) 6.20 7 422 -1.59%
RND (RENDER) 74.60 11 515 -1.58%
RAF (RAFAMET) 51.20 17 735 -1.54%
KVT (KRVITAMIN) 12.80 5 786 -1.54%
DVL (DEVELIA) 10.34 6 364 354 -1.52%
MIL (MILLENNIUM) 20.31 14 740 042 -1.50%
DAT (DATAWALK) 120.00 519 026 -1.48%
MUR (MURAPOL) 40.90 2 339 644 -1.45%
WPR (WOODPCKR) 2.75 2 563 -1.43%
NVT (NOVITA) 104.50 11 495 -1.42%
SKH (SKARBIEC) 35.00 226 484 -1.41%
BST (BEST) 35.00 37 818 -1.41%
LPP 18490.00 176 737 300 -1.39%
MFO 29.00 122 945 -1.36%
PCF (PCFGROUP) 3.275 14 895 -1.36%
FSG (FASING) 14.60 8 556 -1.35%
RBW (RAINBOW) 148.20 4 942 874 -1.33%
FHB (FOODHUB) 2.23 11 271 -1.33%
MOJ 1.58 17 -1.25%
IFI (IFIRMA) 24.00 66 244 -1.23%
ELT (ELEKTROTI) 52.35 757 474 -1.23%
PLW (PLAYWAY) 242.00 487 347 -1.22%
MNC (MENNICA) 40.50 276 557 -1.22%
ASB (ASBIS) 96.10 28 839 232 -1.18%
MVP (MARVIPOL) 8.40 54 701 -1.18%
DEL (DELKO) 5.91 17 075 -1.17%
ADV (ADIUVO) 0.508 4 444 -1.17%
SLV (SELVITA) 30.65 360 134 -1.13%
YRL (YARRL) 7.02 6 145 -1.13%
1AT (ATAL) 62.10 1 129 714 -1.11%
VRG 5.38 233 248 -1.10%
BCS (BIGCHEESE) 4.54 6 650 -1.09%
BCM (BETACOM) 5.48 1 619 -1.08%
GKI (IMMOBILE) 4.57 22 509 -1.08%
RLP (RELPOL) 5.56 24 421 -1.07%
GNS (NIEWIADOW) 13.95 1 343 961 -1.06%
UNI (UNIBEP) 13.26 50 527 -1.04%
SIM (SIMFABRIC) 1.532 22 403 -1.03%
DOM (DOMDEV) 242.00 2 312 401 -1.02%
CMP (COMP) 88.20 1 049 919 -1.01%
JRH 4.90 3 841 -1.01%
MON (MONNARI) 5.90 23 038 -1.01%
MRC (MERCATOR) 50.40 275 087 -0.98%
MLS (MLSYSTEM) 14.96 67 406 -0.93%
LMU (LMCU) 31.700 671 862 -0.92%
KMP (KOMPAP) 22.00 8 423 -0.90%
MAB (MABION) 7.76 307 389 -0.89%
PXM (POLIMEXMS) 7.900 2 715 762 -0.88%
ENG (ENERGA) 18.64 54 845 -0.85%
PBF (PBSFINANSE) 1.18 2 -0.84%
TRN (TRANSPOL) 11.80 244 175 -0.84%
XTB 109.08 21 760 746 -0.84%
MBK (MBANK) 1423.00 80 365 050 -0.84%
NEU (NEUCA) 714.00 508 165 -0.83%
3RG (3RGAMES) 0.730 8 305 -0.82%
BLO (BLOOBER) 24.80 179 518 -0.80%
NVG (NOVAVISGR) 0.635 15 860 -0.78%
ALG (AIGAMES) 0.764 480 -0.78%
PEO (PEKAO) 233.90 150 164 016 -0.76%
MDG (MEDICALG) 26.80 227 732 -0.74%
ALR (ALIOR) 134.05 48 874 408 -0.70%
ABS (ASSECOBS) 87.80 120 051 -0.68%
EAH (ESOTIQ) 30.50 16 314 -0.65%
BMX (BIOMAXIMA) 9.46 55 420 -0.63%
SEL (SELENAFM) 48.00 43 586 -0.62%
PCO (PEPCO) 34.66 30 704 125 -0.60%
CIG (CIGAMES) 2.505 357 176 -0.60%
MWT (MWTRADE) 3.38 3 -0.59%
ERB (ERBUD) 25.80 123 020 -0.58%
SNX (SUNEX) 2.675 2 974 -0.56%
TLX (TALEX) 17.90 18 -0.56%
ATR (ATREM) 55.10 981 773 -0.54%
MZA (MUZA) 9.20 18 -0.54%
ATD (ATENDE) 3.71 49 257 -0.54%
PTG (POLTREG) 18.70 37 054 -0.53%
FTE (FORTE) 18.90 74 487 -0.53%
PWX (POLWAX) 1.005 5 211 -0.50%
ETL (EUROTEL) 30.85 237 058 -0.48%
TXT (TEXT) 41.80 603 522 -0.48%
EDI (EDINVEST) 8.42 13 960 -0.47%
GPW 85.00 10 398 226 -0.47%
SVRS (SILVAIR-REGS) 4.38 11 221 -0.45%
ECB (ECBSA) 22.15 3 301 -0.45%
STP (STALPROD) 227.00 41 684 -0.44%
PKO (PKOBP) 105.04 333 203 583 -0.44%
GRX (GREENX) 2.500 696 863 -0.40%
EUC (EUCO) 0.510 10 148 -0.39%
NTT (NTTSYSTEM) 13.05 29 813 -0.38%
CLE (COALENERG) 2.130 26 051 -0.37%
SVE (SNTVERSE) 2.690 53 633 -0.37%
KRK (KRKA) 1122.00 120 790 -0.36%
ING (INGBSK) 458.40 12 004 501 -0.35%
TEN (TSGAMES) 96.70 3 217 249 -0.31%
BOS 9.97 30 620 -0.30%
APN (APLISENS) 18.45 1 531 -0.27%
INL (INTROL) 7.66 35 983 -0.26%
PHN 9.44 9 -0.21%
KER (KERNEL) 19.30 39 897 -0.21%
DNP (DINOPL) 29.04 59 541 686 -0.21%
AWM (AIRWAY) 0.2515 39 118 -0.20%
OPN (OPONEO.PL) 101.40 620 720 -0.20%
AMC (AMICA) 51.60 383 458 -0.19%
MOC (MOLECURE) 5.67 71 976 -0.18%
EBP (ERSTEPL) 643.60 76 107 160 -0.03%
IPE (IPOPEMA) 7.20 124 716 0.00%
ZUK (STAPORKOW) 4.54 590 0.00%
MEG (MEGARON) 5.80 290 0.00%
KPD (KPPD) 19.70 768 0.00%
APL (AMPLI) 1.11 61 0.00%
CRQA (CRQUANTUM-PDA) 360.50 7 931 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
MAK (MAKARONPL) 22.85 103 639 0.00%
RNK (RANKPROGR) 4.63 12 009 0.00%
DTR (DIGITREE) 10.30 515 0.00%
ZMT (ZAMET) 0.918 102 781 0.00%
ENP (ENAP) 3.50 45 0.00%
XPL (XPLUS) 2.91 23 620 0.00%
KCI 0.874 3 083 0.00%
TRR (TERMOREX) 0.620 74 0.00%
GTC 2.33 400 0.00%
ENI (ENERGOINS) 1.840 15 606 0.00%
DGA 26.40 2 706 0.00%
TSG (TESGAS) 1.845 1 845 0.00%
XTP (XTPL) 64.30 62 535 0.00%
ONO (ONESANO) 0.620 2 639 0.00%
ATS (ATLANTIS) 1.345 405 0.00%
08N (08OCTAVA) 0.625 31 0.00%
TMR (TATRY) 75.00 150 0.00%
WWL (WAWEL) 734.00 37 852 0.00%
CRJ (CREEPYJAR) 506.00 242 620 0.00%
EFK (EFEKT) 6.15 916 0.00%
SHG (STARHEDGE) 0.192 14 0.00%
STF (STALPROFI) 8.90 20 326 0.00%
BBD (BBIDEV) 5.34 1 378 0.00%
GIF (GAMFACTOR) 4.870 9 807 0.00%
MEX (MEXPOLSKA) 3.71 7 862 0.00%
UNF (UNFOLD) 1.14 11 0.00%
SPR (SPYROSOFT) 390.00 64 420 0.00%
IDM (IDMSA) 0.470 1 880 0.00%
PRI (PRAGMAINK) 3.28 134 0.00%
LKD (LOKUM) 25.20 2 344 0.00%
SPH (SOPHARMA) 7.50 3 705 0.00%
WXF (WARIMPEX) 2.28 5 761 0.00%
HRP (HARPER) 5.00 2 762 0.00%
TOA (TOYA) 9.44 462 695 0.00%
PHR (PHARMENA) 3.17 1 183 0.00%
LEN (LENA) 2.30 41 908 0.00%
PPS (PEPEES) 0.816 8 0.00%
RVU (RYVU) 14.18 628 756 0.00%
EST (ESTAR) 1.46 22 0.00%
MIR (MIRACULUM) 0.566 1 313 0.00%
PGM (PMPG) 2.00 114 0.00%
INP (INPRO) 7.65 918 0.00%
FON 1.750 17 878 0.00%
KCH (KRAKCHEM) 0.292 26 992 0.00%
FMG 62.60 501 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
FRO (FERRO) 32.00 154 287 0.00%
VGO (VIGOPHOTN) 510.00 2 154 926 0.00%
ZAP (PULAWY) 48.70 34 833 0.00%
NXG (NEXITY) 0.825 2 775 0.00%
IDG (INDYGO) 0.250 488 0.00%
BBT (BOOMBIT) 5.82 8 185 0.00%
KGL 10.60 308 0.00%
CCE (CCENERGY) 0.322 289 0.00%
BMC (BUMECH) 17.82 275 287 0.00%
LBT (LIBET) 1.445 5 441 0.00%
RHD (REINHOLD) 0.0490 172 0.00%
CLC (COLUMBUS) 2.650 309 093 0.00%
IZB (IZOBLOK) 39.40 1 103 0.00%
PAT (PATENTUS) 2.72 5 352 0.00%
KSG (KSGAGRO) 3.585 18 479 0.00%
CDL (CDRL) 9.30 56 0.00%
NNG (NANOGROUP) 2.29 133 642 0.00%
NVA (PANOVA) 15.70 15 868 0.00%
DEK (DEKPOL) 69.40 108 391 0.00%
BDX (BUDIMEX) 715.60 32 243 210 +0.03%
UCG (UNICREDIT) 340.70 4 102 +0.06%
PZU 67.58 130 241 442 +0.06%
PRT (PROTEKTOR) 1.240 41 417 +0.16%
ATC (ARCTIC) 5.78 70 664 +0.17%
APE (APSENERGY) 4.80 228 059 +0.21%
HUG (HUUUGE) 21.20 181 193 +0.24%
OND (ONDE) 8.10 30 227 +0.25%
COG (COGNOR) 6.05 785 527 +0.25%
CRQ (CRQUANTUM) 361.00 2 759 135 +0.25%
BIO (BIOTON) 3.99 59 741 +0.25%
ATG (ATMGRUPA) 3.74 59 979 +0.27%
MRB (MIRBUD) 10.99 1 143 143 +0.27%
ALI (ALTUS) 3.39 11 155 +0.30%
MSZ (MOSTALZAB) 6.42 69 689 +0.31%
IZS (IZOSTAL) 3.08 58 782 +0.33%
KRU (KRUK) 399.20 24 855 007 +0.33%
EAT (AMREST) 11.26 571 467 +0.36%
MCI 28.10 56 739 +0.36%
ALL (AILLERON) 16.36 27 812 +0.37%
ENT (ENTER) 54.00 289 526 +0.37%
PEN (PHOTON) 1.310 3 916 +0.38%
LRQ (LARQ) 2.51 80 910 +0.40%
PKN (PKNORLEN) 125.60 428 914 742 +0.42%
MSP (MOSTALPLC) 11.95 1 073 +0.42%
AGO (AGORA) 9.02 143 129 +0.45%
OML (ONEMORE) 2.230 374 834 +0.45%
DIA (DIAG) 172.80 10 656 077 +0.47%
ENA (ENEA) 19.35 4 179 005 +0.47%
SNT (SYNEKTIK) 297.80 9 762 906 +0.47%
SNK (SANOK) 21.20 16 414 +0.47%
LWB (BOGDANKA) 20.70 1 075 671 +0.49%
CLN (CLNPHARMA) 20.30 111 301 +0.50%
KOM (KOMPUTRON) 5.98 13 492 +0.50%
OBL (ORZBIALY) 39.00 39 +0.52%
DCR (DECORA) 73.30 312 177 +0.55%
LTX (LENTEX) 7.00 8 969 +0.57%
BHW (HANDLOWY) 135.80 7 503 932 +0.59%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
AAT (ALTA) 1.590 1 320 +0.63%
SAN (SANTANDER) 50.80 45 647 +0.63%
ASE (ASSECOSEE) 62.40 357 656 +0.65%
INC 1.510 4 505 +0.67%
ULG (ULTGAMES) 15.10 53 582 +0.67%
JWW (JWWINVEST) 2.97 11 044 +0.68%
SON (SONEL) 14.85 844 +0.68%
VIN (VINDEXUS) 14.60 37 924 +0.69%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
4MS (4MASS) 4.760 35 680 +0.74%
STX (STALEXP) 1.894 1 152 965 +0.74%
PTW (PTWP) 131.00 5 484 +0.77%
CRM (CORMAY) 0.524 61 807 +0.77%
IFR (IFSA) 0.130 25 454 +0.78%
CTX (CAPTORTX) 77.10 132 403 +0.78%
SGN (SYGNITY) 75.80 171 357 +0.80%
CAV (CAVATINA) 12.60 31 446 +0.80%
MDI (MDIENERGIA) 1.885 295 596 +0.80%
GMT (GENOMTEC) 5.02 505 246 +0.80%
AMB (AMBRA) 17.30 91 887 +0.82%
ACT (ACTION) 36.75 136 522 +0.82%
TAR (TARCZYNSKI) 121.50 2 909 +0.83%
PEP 60.70 448 507 +0.83%
TPE (TAURONPE) 9.380 37 241 481 +0.84%
SEK (SEKO) 12.00 120 693 +0.84%
VOX (VOXEL) 119.00 406 681 +0.85%
ULM (ULMA) 59.00 59 +0.85%
NWG (NEWAG) 93.80 2 430 608 +0.86%
CZT (CZTOREBKA) 1.16 12 915 +0.87%
VRC (VERCOM) 115.00 1 845 288 +0.88%
SHD (SOHODEV) 0.113 10 +0.89%
BIP (BIOPLANET) 33.30 2 728 +0.91%
NCL (NOCTILUCA) 99.90 125 297 +0.91%
WLT (WIELTON) 5.48 229 962 +0.92%
SKA (SNIEZKA) 86.80 143 906 +0.93%
ACG (ACAUTOGAZ) 20.90 17 674 +0.97%
SCP (SCPFL) 123.40 205 143 +0.98%
BFT (BENEFIT) 4790.00 26 568 698 +1.01%
MSW (MOSTALWAR) 3.87 29 228 +1.04%
ZAB (ZABKA) 26.23 86 963 875 +1.08%
PLZ (PLAZACNTR) 1.298 15 732 +1.09%
TRI (TRITON) 3.62 54 +1.12%
CDR (CDPROJEKT) 225.60 94 674 491 +1.17%
IBS (IBSM) 69.00 138 +1.17%
AGT (AGROTON) 5.06 5 396 +1.20%
06N (06MAGNA) 2.52 24 588 +1.20%
PGE 9.878 29 116 415 +1.25%
PKP (PKPCARGO) 11.30 740 999 +1.25%
ATP (ATLANTAPL) 19.40 9 837 +1.31%
UNT (UNIMOT) 154.00 172 249 +1.32%
PCR (PCCROKITA) 68.50 331 563 +1.33%
GPP (GRUPRACUJ) 51.20 1 872 409 +1.39%
CAR (INTERCARS) 798.00 4 084 934 +1.40%
MDV (MODIVO) 95.94 60 104 147 +1.48%
AST (ASTARTA) 47.05 322 686 +1.51%
MGT (MANGATA) 67.00 15 080 +1.52%
WTN (WITTCHEN) 14.00 254 724 +1.52%
QRS (QUERCUS) 11.98 355 812 +1.53%
RNC (REINO) 1.33 8 373 +1.53%
FAB (FABRITY) 26.50 12 017 +1.53%
BRS (BORYSZEW) 4.955 274 055 +1.54%
OPG (ORCOGROUP) 3.94 4 +1.55%
APT (APATOR) 26.15 311 301 +1.55%
CFI 0.130 7 844 +1.56%
PCX (PCCEXOL) 1.950 44 319 +1.56%
INK (INSTALKRK) 38.00 33 523 +1.60%
11B (11BIT) 138.40 772 846 +1.62%
HRS (HERKULES) 1.510 48 109 +1.68%
ZRE (ZREMB) 9.66 416 078 +1.68%
BCX (BIOCELTIX) 90.00 999 737 +1.69%
ECH (ECHO) 5.40 338 606 +1.69%
CSR (CASPAR) 5.90 212 +1.72%
GOP (GAMEOPS) 14.30 81 566 +1.78%
ZEP (ZEPAK) 17.76 88 345 +1.83%
CAP (CAPITEA) 0.437 79 710 +1.86%
PCE (POLICE) 7.56 13 031 +1.89%
QNT (QUANTUM) 31.60 9 986 +1.94%
MOL 46.24 89 805 +1.99%
ZUE 12.80 374 774 +1.99%
ALE (ALLEGRO) 39.265 568 664 217 +2.00%
DBC (DEBICA) 91.70 117 817 +2.00%
YAN (YANOSIK) 15.00 119 +2.04%
TOR (TORPOL) 69.90 340 500 +2.04%
EUR (EUROCASH) 5.240 1 214 034 +2.04%
OTS (OTLOG) 16.84 185 211 +2.06%
KTY (KETY) 1250.00 71 689 033 +2.12%
LBW (LUBAWA) 13.27 3 522 008 +2.16%
IMP (IMPERIO) 1.70 25 +2.41%
TBL (TBULL) 2.42 2 904 +2.54%
PAS (PASSUS) 120.80 2 205 831 +2.55%
APR (AUTOPARTN) 25.90 3 940 922 +2.57%
CRI (CREOTECH) 814.00 5 396 025 +2.65%
REXA (REX-PDA) 13.35 36 489 +2.66%
QNA (QNATECHNO) 42.40 77 923 +2.66%
MBW (MBWS) 11.50 115 +2.68%
CPI (CPIEUROPE) 65.00 1 300 +2.69%
ACP (ASSECOPOL) 178.40 20 402 064 +2.74%
ABE (ABPL) 135.00 730 661 +2.90%
JSW 26.31 7 647 518 +3.01%
ARH (ARCHICOM) 54.60 128 976 +3.02%
OPL (ORANGEPL) 16.055 19 457 550 +3.05%
ARL (ARLEN) 24.60 188 929 +3.14%
MBR (MOBRUK) 377.00 2 658 712 +3.29%
SNW (SANWIL) 1.520 87 828 +3.40%
THG (TENDERHUT) 5.82 2 174 +3.56%
WAS (WASKO) 6.36 435 264 +3.58%
PRM (PROCHEM) 24.50 18 259 +3.81%
GRN (GRODNO) 16.65 146 135 +4.06%
ATT (GRUPAAZOTY) 20.80 4 173 181 +4.10%
CPL (COMPERIA) 5.80 12 997 +4.50%
TRK (TRAKCJA) 3.775 979 200 +4.72%
WIK (WIKANA) 8.70 32 412 +4.82%
CPD (CELTIC) 1.395 963 +4.89%
DIG (DIGITANET) 260.80 5 422 316 +4.91%
VOT (VOTUM) 46.30 1 581 633 +4.99%
IMS 2.16 69 398 +5.37%
PBG 0.0180 17 608 +5.88%
GOB (GOBARTO) 22.80 228 +6.05%
PUR (PURE) 2.675 1 382 491 +6.15%
SKL (SKYLINE) 1.68 18 +6.33%
DBE (DBENERGY) 8.90 7 002 +6.97%
DGE (DRAGOENT) 22.90 64 827 +7.01%
S2B (SYN2BIO) 40.70 4 177 501 +7.39%
CPS (CYFRPLSAT) 16.520 40 012 199 +7.52%
ITB (INTERBUD) 1.530 2 770 +7.75%
LSI (LSISOFT) 50.00 189 039 +10.38%
GVT (VIRTUS) 1.470 741 250 +11.20%
PMA (PRIMAMODA) 0.840 2 +18.31%