| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| BCS (BIGCHEESE) | 7.19 2 164 656 | -36.82% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ENP (ENAP) | 3.12 3 432 | -13.33% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| TRI (TRITON) | 3.38 1 129 | -9.63% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| MZA (MUZA) | 10.35 37 548 | -9.21% |
| ATS (ATLANTIS) | 1.615 4 264 | -8.24% |
| ITB (INTERBUD) | 1.92 23 891 | -8.13% |
| CTS (CITYSERV) | 5.55 4 296 | -7.50% |
| SFS (SFINKS) | 0.441 312 444 | -7.16% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| DBE (DBENERGY) | 9.26 2 736 | -6.09% |
| QNT (QUANTUM) | 28.00 7 112 | -6.04% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| WPR (WOODPCKR) | 3.46 14 751 | -5.21% |
| CAP (CAPITEA) | 0.720 1 084 655 | -5.01% |
| ALG (AIGAMES) | 0.764 12 551 | -4.98% |
| GVT (VIRTUS) | 1.910 278 376 | -4.98% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| TRN (TRANSPOL) | 13.80 403 543 | -4.83% |
| KMP (KOMPAP) | 20.00 12 600 | -4.76% |
| ERG | 40.00 7 520 | -4.76% |
| VVD (VIVID) | 0.648 65 186 | -4.71% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| ANR (ANSWEAR) | 19.08 997 282 | -4.60% |
| ACP (ASSECOPOL) | 170.60 20 606 109 | -4.43% |
| SCW (SCANWAY) | 320.00 1 951 223 | -4.19% |
| DAT (DATAWALK) | 144.10 897 321 | -3.89% |
| ENI (ENERGOINS) | 2.230 12 540 | -3.88% |
| CPD (CELTIC) | 1.900 1 998 | -3.80% |
| ZUK (STAPORKOW) | 4.62 18 342 | -3.75% |
| BCM (BETACOM) | 4.96 382 | -3.69% |
| CDL (CDRL) | 7.90 12 344 | -3.66% |
| ZRE (ZREMB) | 9.56 322 234 | -3.63% |
| ASE (ASSECOSEE) | 59.70 141 798 | -3.55% |
| OTM (OTMUCHOW) | 5.10 722 | -3.41% |
| MAB (MABION) | 8.65 360 284 | -3.35% |
| WIK (WIKANA) | 7.25 2 142 | -3.33% |
| IZO (IZOLACJA) | 3.95 27 983 | -3.19% |
| MFO | 30.70 28 649 | -3.15% |
| URT (URTESTE) | 46.50 12 011 | -3.12% |
| APN (APLISENS) | 17.15 1 482 | -3.11% |
| MCR | 12.50 33 524 | -3.10% |
| MON (MONNARI) | 5.64 37 094 | -3.09% |
| ENE (ENELMED) | 19.30 2 591 | -3.02% |
| CRM (CORMAY) | 0.580 31 095 | -3.01% |
| PCF (PCFGROUP) | 3.250 17 090 | -2.99% |
| PEN (PHOTON) | 1.150 13 505 | -2.95% |
| DEK (DEKPOL) | 79.60 278 115 | -2.93% |
| KGH (KGHM) | 279.20 81 354 861 | -2.92% |
| SVE (SNTVERSE) | 3.660 126 776 | -2.92% |
| XTP (XTPL) | 67.00 93 823 | -2.90% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| QNA (QNATECHNO) | 47.30 68 868 | -2.87% |
| AAT (ALTA) | 1.535 7 606 | -2.85% |
| PTG (POLTREG) | 17.20 128 622 | -2.82% |
| ICE (MEDINICE) | 56.40 954 673 | -2.76% |
| MLG (MLPGROUP) | 92.20 49 961 | -2.74% |
| INC | 1.790 2 154 | -2.72% |
| FON | 1.800 360 | -2.70% |
| ATP (ATLANTAPL) | 18.00 2 223 | -2.70% |
| PAS (PASSUS) | 128.00 241 994 | -2.66% |
| SEL (SELENAFM) | 48.00 242 394 | -2.64% |
| BMX (BIOMAXIMA) | 11.30 65 881 | -2.59% |
| ATD (ATENDE) | 3.06 22 839 | -2.55% |
| LES (LESS) | 0.230 61 | -2.54% |
| WXF (WARIMPEX) | 2.32 558 | -2.52% |
| ULM (ULMA) | 58.50 1 171 | -2.50% |
| UCG (UNICREDIT) | 268.30 45 703 | -2.44% |
| MOV (MOVIEGAMES) | 6.99 17 765 | -2.37% |
| KCH (KRAKCHEM) | 0.420 84 441 | -2.33% |
| PBX (PEKABEX) | 10.50 119 355 | -2.33% |
| 11B (11BIT) | 131.30 346 955 | -2.31% |
| RBW (RAINBOW) | 131.40 1 866 727 | -2.30% |
| ALE (ALLEGRO) | 26.000 47 610 066 | -2.24% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| RNK (RANKPROGR) | 4.00 23 976 | -2.20% |
| INL (INTROL) | 7.20 24 143 | -2.17% |
| RLP (RELPOL) | 5.46 7 836 | -2.15% |
| STX (STALEXP) | 2.810 542 548 | -2.09% |
| TRK (TRAKCJA) | 3.985 377 477 | -2.09% |
| AMB (AMBRA) | 18.20 95 956 | -2.05% |
| VRC (VERCOM) | 115.20 234 234 | -2.04% |
| CLE (COALENERG) | 2.440 14 528 | -2.01% |
| KGN (KOGENERA) | 68.40 69 031 | -2.01% |
| SLV (SELVITA) | 30.00 1 221 866 | -1.96% |
| FAB (FABRITY) | 25.00 201 | -1.96% |
| NTC (NTCAPITAL) | 0.604 5 684 | -1.95% |
| ECH (ECHO) | 5.22 72 427 | -1.88% |
| SNW (SANWIL) | 1.305 3 396 | -1.88% |
| MDV (MODIVO) | 91.14 8 514 755 | -1.87% |
| INK (INSTALKRK) | 37.00 12 095 | -1.86% |
| BBD (BBIDEV) | 5.35 5 926 | -1.83% |
| DVL (DEVELIA) | 8.88 788 250 | -1.77% |
| SNX (SUNEX) | 2.830 41 257 | -1.74% |
| SIM (SIMFABRIC) | 1.618 11 179 | -1.70% |
| PXM (POLIMEXMS) | 8.090 4 767 707 | -1.70% |
| MRB (MIRBUD) | 11.08 777 808 | -1.69% |
| AST (ASTARTA) | 47.70 109 614 | -1.65% |
| BBT (BOOMBIT) | 6.00 1 012 | -1.64% |
| MDG (MEDICALG) | 27.30 803 073 | -1.62% |
| ATR (ATREM) | 48.60 159 825 | -1.62% |
| IDM (IDMSA) | 0.490 147 | -1.61% |
| HRP (HARPER) | 5.00 59 407 | -1.57% |
| PGV (PGFGROUP) | 0.504 16 | -1.56% |
| DGA | 25.20 2 520 | -1.56% |
| IFI (IFIRMA) | 28.70 47 073 | -1.54% |
| OML (ONEMORE) | 2.560 80 263 | -1.54% |
| HUG (HUUUGE) | 22.60 26 073 | -1.53% |
| 4MS (4MASS) | 4.255 6 555 | -1.50% |
| ENT (ENTER) | 53.10 448 516 | -1.48% |
| ALL (AILLERON) | 17.40 27 524 | -1.47% |
| YRL (YARRL) | 5.38 296 | -1.47% |
| VOX (VOXEL) | 94.50 2 830 805 | -1.46% |
| PKP (PKPCARGO) | 13.60 384 142 | -1.45% |
| TSG (TESGAS) | 2.05 34 420 | -1.44% |
| MXC (MAXCOM) | 5.48 16 324 | -1.44% |
| NNG (NANOGROUP) | 2.46 10 821 | -1.40% |
| CRI (CREOTECH) | 716.00 9 021 080 | -1.38% |
| TOR (TORPOL) | 65.60 235 124 | -1.35% |
| NCL (NOCTILUCA) | 88.80 65 309 | -1.33% |
| THG (TENDERHUT) | 5.94 119 | -1.33% |
| ONO (ONESANO) | 0.596 1 794 | -1.32% |
| VOT (VOTUM) | 42.25 108 152 | -1.29% |
| SCP (SCPFL) | 138.80 34 606 | -1.28% |
| XPL (XPLUS) | 1.950 14 544 | -1.27% |
| EAH (ESOTIQ) | 32.10 2 414 | -1.23% |
| ELT (ELEKTROTI) | 48.20 192 206 | -1.23% |
| CDR (CDPROJEKT) | 238.10 17 885 723 | -1.20% |
| SAN (SANTANDER) | 41.99 109 678 | -1.19% |
| ACT (ACTION) | 29.40 31 826 | -1.18% |
| LSI (LSISOFT) | 34.40 14 866 | -1.15% |
| COG (COGNOR) | 4.680 485 665 | -1.14% |
| NWG (NEWAG) | 105.40 624 864 | -1.13% |
| SON (SONEL) | 13.85 3 038 | -1.07% |
| NEU (NEUCA) | 662.00 983 886 | -1.05% |
| NVA (PANOVA) | 14.85 2 976 | -1.00% |
| ASB (ASBIS) | 43.86 3 957 397 | -0.99% |
| BDX (BUDIMEX) | 688.40 8 474 409 | -0.98% |
| DTR (DIGITREE) | 10.30 21 | -0.96% |
| RAF (RAFAMET) | 52.00 5 717 | -0.95% |
| SPR (SPYROSOFT) | 420.00 15 629 | -0.94% |
| CLD (CLOUD) | 63.60 8 596 | -0.93% |
| MOC (MOLECURE) | 5.30 83 676 | -0.93% |
| QRS (QUERCUS) | 10.70 58 033 | -0.93% |
| CPR (COMPREMUM) | 1.075 42 327 | -0.92% |
| PWX (POLWAX) | 1.090 24 225 | -0.91% |
| RPC (ROPCZYCE) | 22.00 12 716 | -0.90% |
| CAR (INTERCARS) | 661.00 333 823 | -0.90% |
| KVT (KRVITAMIN) | 11.35 52 813 | -0.87% |
| DOM (DOMDEV) | 227.50 696 194 | -0.87% |
| GMT (GENOMTEC) | 4.59 4 577 | -0.86% |
| SGN (SYGNITY) | 69.00 116 231 | -0.86% |
| TAR (TARCZYNSKI) | 118.00 7 426 | -0.84% |
| KPD (KPPD) | 23.60 14 226 | -0.84% |
| WTN (WITTCHEN) | 16.70 66 688 | -0.83% |
| AGT (AGROTON) | 4.78 543 | -0.83% |
| ABE (ABPL) | 122.00 406 581 | -0.81% |
| DIA (DIAG) | 168.50 2 370 067 | -0.79% |
| MEX (MEXPOLSKA) | 3.80 17 689 | -0.78% |
| PTW (PTWP) | 127.00 99 397 | -0.78% |
| TOA (TOYA) | 8.99 524 762 | -0.77% |
| MLS (MLSYSTEM) | 15.44 9 774 | -0.77% |
| GRX (GREENX) | 2.330 183 827 | -0.77% |
| ZUE | 13.00 69 686 | -0.76% |
| CCE (CCENERGY) | 0.260 260 | -0.76% |
| ABS (ASSECOBS) | 81.60 148 158 | -0.73% |
| PRI (PRAGMAINK) | 2.84 7 846 | -0.70% |
| BIO (BIOTON) | 4.26 13 216 | -0.70% |
| MAK (MAKARONPL) | 21.35 37 358 | -0.70% |
| RWL (RAWLPLUG) | 14.40 9 609 | -0.69% |
| APR (AUTOPARTN) | 17.84 266 696 | -0.67% |
| FSG (FASING) | 15.10 273 | -0.66% |
| RVU (RYVU) | 22.85 170 956 | -0.65% |
| KOM (KOMPUTRON) | 6.16 8 613 | -0.65% |
| CRJ (CREEPYJAR) | 620.00 183 062 | -0.64% |
| DEL (DELKO) | 6.20 3 134 | -0.64% |
| VRG | 4.70 50 459 | -0.63% |
| DNP (DINOPL) | 33.19 59 101 980 | -0.63% |
| MOJ | 1.59 3 180 | -0.63% |
| MIL (MILLENNIUM) | 16.660 3 154 549 | -0.60% |
| LPP | 22670.00 21 641 130 | -0.57% |
| OND (ONDE) | 8.85 22 236 | -0.56% |
| ALR (ALIOR) | 114.40 5 582 489 | -0.52% |
| CIG (CIGAMES) | 2.995 643 018 | -0.50% |
| NVT (NOVITA) | 100.00 701 | -0.50% |
| KTY (KETY) | 1005.00 5 480 480 | -0.50% |
| PKO (PKOBP) | 88.98 67 021 715 | -0.49% |
| GPP (GRUPRACUJ) | 40.45 1 431 335 | -0.49% |
| GPW | 72.10 3 281 600 | -0.48% |
| JRH | 4.32 1 491 | -0.46% |
| ACG (ACAUTOGAZ) | 22.40 3 045 | -0.44% |
| RMK (REMAK) | 11.65 7 098 | -0.43% |
| ENG (ENERGA) | 18.70 83 297 | -0.43% |
| PEO (PEKAO) | 222.70 33 754 660 | -0.40% |
| TEN (TSGAMES) | 101.00 580 706 | -0.39% |
| ULG (ULTGAMES) | 12.65 89 | -0.39% |
| AMC (AMICA) | 51.60 244 092 | -0.39% |
| CMP (COMP) | 53.80 115 249 | -0.37% |
| EUC (EUCO) | 0.540 45 750 | -0.37% |
| ETL (EUROTEL) | 27.40 48 758 | -0.36% |
| MCI | 27.60 9 949 | -0.36% |
| PLZ (PLAZACNTR) | 2.77 1 050 | -0.36% |
| BHW (HANDLOWY) | 112.00 621 255 | -0.36% |
| CAV (CAVATINA) | 14.10 1 622 | -0.35% |
| EAT (AMREST) | 11.38 339 288 | -0.35% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BOW (BOWIM) | 5.96 46 406 | -0.33% |
| PAT (PATENTUS) | 3.00 1 278 | -0.33% |
| 3RG (3RGAMES) | 0.678 21 247 | -0.29% |
| DCR (DECORA) | 70.60 111 785 | -0.28% |
| ODL (ODLEWNIE) | 18.30 145 933 | -0.27% |
| AGO (AGORA) | 8.08 16 641 | -0.25% |
| ECB (ECBSA) | 20.45 20 286 | -0.24% |
| OPN (OPONEO.PL) | 86.40 94 020 | -0.23% |
| ZEP (ZEPAK) | 18.04 51 571 | -0.22% |
| ARH (ARCHICOM) | 46.50 17 580 | -0.21% |
| BLO (BLOOBER) | 24.05 51 584 | -0.21% |
| ZAP (PULAWY) | 48.10 1 491 | -0.21% |
| VGO (VIGOPHOTN) | 494.00 60 605 | -0.20% |
| PLW (PLAYWAY) | 247.50 100 307 | -0.20% |
| PCO (PEPCO) | 27.71 8 226 074 | -0.18% |
| MBK (MBANK) | 1147.00 5 673 047 | -0.17% |
| SPL (SANPL) | 599.00 12 657 421 | -0.17% |
| MSZ (MOSTALZAB) | 6.07 69 322 | -0.16% |
| CLC (COLUMBUS) | 3.800 25 182 | -0.13% |
| CBF (CYBERFLKS) | 173.00 2 220 353 | -0.12% |
| TXT (TEXT) | 37.26 410 478 | -0.11% |
| JWW (JWWINVEST) | 3.00 48 | 0.00% |
| FTE (FORTE) | 20.70 5 740 | 0.00% |
| CLN (CLNPHARMA) | 20.30 73 292 | 0.00% |
| APL (AMPLI) | 1.00 895 | 0.00% |
| KPL (KINOPOL) | 21.00 36 347 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 4.02 6 478 | 0.00% |
| NVG (NOVAVISGR) | 0.900 2 306 | 0.00% |
| ZMT (ZAMET) | 0.792 2 174 | 0.00% |
| TRR (TERMOREX) | 0.700 190 | 0.00% |
| UNT (UNIMOT) | 149.80 759 962 | 0.00% |
| DMG (DMGROUP) | 2.70 146 | 0.00% |
| OPM (OPTEAM) | 3.00 1 196 | 0.00% |
| LRQ (LARQ) | 2.02 7 095 | 0.00% |
| IMP (IMPERIO) | 1.50 3 000 | 0.00% |
| 08N (08OCTAVA) | 0.660 232 | 0.00% |
| HDR (HYDROTOR) | 17.20 172 | 0.00% |
| TMR (TATRY) | 90.00 90 | 0.00% |
| EFK (EFEKT) | 5.55 5 550 | 0.00% |
| FHB (FOODHUB) | 2.30 230 | 0.00% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| CSR (CASPAR) | 5.15 52 | 0.00% |
| VIN (VINDEXUS) | 14.00 43 106 | 0.00% |
| OTS (OTLOG) | 13.60 4 085 | 0.00% |
| EUR (EUROCASH) | 5.790 134 596 | 0.00% |
| DGE (DRAGOENT) | 18.90 9 780 | 0.00% |
| KER (KERNEL) | 19.00 158 827 | 0.00% |
| UNF (UNFOLD) | 1.27 1 905 | 0.00% |
| CPA (CAPITAL) | 1.94 1 444 | 0.00% |
| CEZ | 208.00 4 404 | 0.00% |
| YAN (YANOSIK) | 15.20 10 059 | 0.00% |
| STP (STALPROD) | 227.00 37 020 | 0.00% |
| DBC (DEBICA) | 83.00 18 304 | 0.00% |
| MLK (MILKILAND) | 1.750 37 225 | 0.00% |
| CPL (COMPERIA) | 4.60 14 720 | 0.00% |
| LEN (LENA) | 2.30 19 505 | 0.00% |
| PPS (PEPEES) | 0.850 2 | 0.00% |
| IBS (IBSM) | 73.00 73 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 21.60 6 437 | 0.00% |
| MIR (MIRACULUM) | 0.680 1 537 | 0.00% |
| PGM (PMPG) | 1.70 66 | 0.00% |
| EHG (EUROHOLD) | 3.36 1 546 | 0.00% |
| MWT (MWTRADE) | 4.16 4 136 | 0.00% |
| OPG (ORCOGROUP) | 4.02 1 586 | 0.00% |
| RND (RENDER) | 77.00 20 649 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| PJP (PJPMAKRUM) | 18.00 11 877 | 0.00% |
| RNC (REINO) | 0.680 35 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MBR (MOBRUK) | 338.50 597 605 | 0.00% |
| PCE (POLICE) | 7.64 9 577 | 0.00% |
| KGL | 10.00 60 | 0.00% |
| PCX (PCCEXOL) | 2.05 12 208 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| RHD (REINHOLD) | 0.0550 570 | 0.00% |
| KSG (KSGAGRO) | 3.400 15 893 | 0.00% |
| CZT (CZTOREBKA) | 0.400 2 280 | 0.00% |
| CFI | 0.149 73 | 0.00% |
| PZU | 65.24 27 572 822 | +0.06% |
| MUR (MURAPOL) | 38.80 132 694 | +0.13% |
| SFG (SILVANO) | 4.94 2 470 | +0.20% |
| PHN | 9.52 9 255 | +0.21% |
| ATT (GRUPAAZOTY) | 18.37 1 221 530 | +0.22% |
| MVP (MARVIPOL) | 8.48 238 | +0.24% |
| ING (INGBSK) | 419.50 3 932 734 | +0.24% |
| CTX (CAPTORTX) | 81.00 208 064 | +0.25% |
| SHO (SHOPER) | 39.90 117 156 | +0.25% |
| MDI (MDIENERGIA) | 0.770 680 | +0.26% |
| MGT (MANGATA) | 66.00 131 | +0.30% |
| XTB | 95.16 10 548 268 | +0.32% |
| ART (ARTIFEX) | 18.34 100 376 | +0.33% |
| AWM (AIRWAY) | 0.3020 46 355 | +0.33% |
| SKH (SKARBIEC) | 28.00 65 786 | +0.36% |
| FRO (FERRO) | 27.50 417 588 | +0.36% |
| APE (APSENERGY) | 2.74 28 208 | +0.37% |
| GTC | 2.53 2 571 | +0.40% |
| LKD (LOKUM) | 23.30 47 | +0.43% |
| BRS (BORYSZEW) | 4.620 293 435 | +0.43% |
| GOB (GOBARTO) | 23.00 2 300 | +0.44% |
| SKA (SNIEZKA) | 83.40 16 571 | +0.48% |
| STF (STALPROFI) | 8.22 21 372 | +0.49% |
| MOL | 44.32 58 738 | +0.50% |
| WWL (WAWEL) | 792.00 185 762 | +0.51% |
| 1AT (ATAL) | 57.50 110 316 | +0.52% |
| GOP (GAMEOPS) | 10.68 2 524 | +0.56% |
| LBW (LUBAWA) | 8.750 825 177 | +0.57% |
| SWG (SECOGROUP) | 34.60 34 951 | +0.58% |
| BOS | 10.10 14 877 | +0.60% |
| IMC (IMCOMPANY) | 33.50 29 846 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MSW (MOSTALWAR) | 6.48 51 407 | +0.62% |
| ATC (ARCTIC) | 7.95 79 785 | +0.63% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| SHD (SOHODEV) | 0.131 14 | +0.77% |
| SVRS (SILVAIR-REGS) | 6.50 6 513 | +0.78% |
| ATG (ATMGRUPA) | 3.86 9 998 | +0.78% |
| EQU (EQUNICO) | 1.220 836 | +0.83% |
| PHR (PHARMENA) | 3.30 141 | +0.92% |
| PKN (PKNORLEN) | 131.74 83 384 082 | +0.92% |
| KRU (KRUK) | 458.40 2 415 538 | +0.95% |
| IZS (IZOSTAL) | 3.05 11 470 | +0.99% |
| ARL (ARLEN) | 30.30 17 017 | +1.00% |
| ADV (ADIUVO) | 0.588 4 252 | +1.03% |
| MSP (MOSTALPLC) | 14.70 35 607 | +1.03% |
| LTX (LENTEX) | 7.70 143 541 | +1.05% |
| OPL (ORANGEPL) | 13.945 7 551 018 | +1.05% |
| DIG (DIGITANET) | 170.80 808 317 | +1.07% |
| SPH (SOPHARMA) | 7.48 209 | +1.08% |
| WLT (WIELTON) | 5.59 329 608 | +1.08% |
| MNC (MENNICA) | 45.60 116 960 | +1.11% |
| IPE (IPOPEMA) | 5.46 53 561 | +1.11% |
| KCI | 0.858 10 348 | +1.18% |
| ZAB (ZABKA) | 22.38 13 780 808 | +1.22% |
| PEP | 49.70 63 468 | +1.22% |
| KRK (KRKA) | 992.00 24 970 | +1.22% |
| 06N (06MAGNA) | 2.44 9 589 | +1.24% |
| CPS (CYFRPLSAT) | 11.545 2 335 010 | +1.27% |
| JSW | 32.42 11 874 650 | +1.31% |
| WPL (WIRTUALNA) | 57.90 4 482 238 | +1.40% |
| UNI (UNIBEP) | 13.90 93 434 | +1.46% |
| IZB (IZOBLOK) | 26.40 7 049 | +1.54% |
| GTN (GETIN) | 0.524 47 475 | +1.55% |
| GIF (GAMFACTOR) | 5.08 6 862 | +1.60% |
| LBT (LIBET) | 1.240 16 | +1.64% |
| BNP (BNPPPL) | 152.00 5 255 601 | +1.67% |
| APT (APATOR) | 23.25 73 179 | +1.75% |
| DAD (DADELO) | 74.40 467 487 | +1.92% |
| IFR (IFSA) | 0.131 790 | +1.95% |
| SNT (SYNEKTIK) | 281.60 11 588 875 | +2.03% |
| TLX (TALEX) | 18.40 410 | +2.22% |
| PCR (PCCROKITA) | 68.50 179 799 | +2.24% |
| NTT (NTTSYSTEM) | 11.30 61 531 | +2.26% |
| BMC (BUMECH) | 22.55 1 303 255 | +2.27% |
| FEE (FEERUM) | 13.20 385 | +2.33% |
| HRS (HERKULES) | 1.315 6 928 | +2.33% |
| BFT (BENEFIT) | 3645.00 12 027 765 | +2.39% |
| NTU (NOVATURAS) | 6.86 857 | +2.39% |
| IMS | 2.07 37 169 | +2.48% |
| TPE (TAURONPE) | 10.610 21 097 396 | +2.51% |
| PGE | 10.930 20 829 973 | +2.58% |
| BIP (BIOPLANET) | 30.80 53 338 | +2.67% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| NXG (NEXITY) | 1.130 451 | +2.73% |
| ERB (ERBUD) | 27.80 21 037 | +2.77% |
| HEL (HELIO) | 41.90 35 026 | +2.95% |
| SEK (SEKO) | 10.35 109 114 | +2.99% |
| EKP (ELKOP) | 1.895 10 277 | +2.99% |
| IPO (INTERSPPL) | 0.398 1 514 | +3.11% |
| ALI (ALTUS) | 2.89 5 226 | +3.21% |
| PRT (PROTEKTOR) | 1.190 55 104 | +3.48% |
| STS (SATIS) | 0.290 335 | +3.57% |
| WAS (WASKO) | 7.46 836 605 | +3.61% |
| LWB (BOGDANKA) | 33.70 7 469 747 | +3.69% |
| FMG | 56.20 506 | +4.07% |
| MRC (MERCATOR) | 52.00 2 119 494 | +4.21% |
| EDI (EDINVEST) | 9.60 341 887 | +4.58% |
| INP (INPRO) | 7.95 96 | +4.61% |
| OBL (ORZBIALY) | 35.60 36 | +4.71% |
| GRN (GRODNO) | 14.85 530 129 | +4.95% |
| ENA (ENEA) | 26.50 11 234 404 | +5.49% |
| PBG | 0.0180 17 608 | +5.88% |
| BCX (BIOCELTIX) | 82.50 922 375 | +5.91% |
| ASM (ASMGROUP) | 0.280 138 982 | +6.06% |
| BST (BEST) | 27.60 98 924 | +6.15% |
| PUR (PURE) | 2.508 1 476 156 | +6.91% |
| TBL (TBULL) | 3.30 12 692 | +9.27% |
| MEG (MEGARON) | 7.40 3 808 | +9.63% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |