| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| TBL (TBULL) | 3.66 6 541 | -10.73% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| ASM (ASMGROUP) | 0.565 1 011 488 | -8.13% |
| GOB (GOBARTO) | 21.20 14 848 | -7.83% |
| PTW (PTWP) | 126.00 240 575 | -7.35% |
| UNF (UNFOLD) | 1.30 354 | -6.47% |
| ADV (ADIUVO) | 0.710 64 114 | -6.33% |
| SKL (SKYLINE) | 1.41 10 909 | -5.37% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| CPD (CELTIC) | 3.09 43 763 | -5.21% |
| PLZ (PLAZACNTR) | 2.700 94 243 | -5.10% |
| GMT (GENOMTEC) | 4.650 223 192 | -5.01% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| ALI (ALTUS) | 2.70 215 170 | -4.26% |
| CCE (CCENERGY) | 0.260 257 | -3.70% |
| YAN (NEPTIS) | 13.70 48 452 | -3.52% |
| CLD (CLOUD) | 56.40 14 259 | -3.42% |
| QNA (QNATECHNO) | 25.50 105 242 | -3.41% |
| ZUE | 10.50 352 005 | -3.23% |
| ITB (INTERBUD) | 2.13 2 080 | -3.18% |
| TAR (TARCZYNSKI) | 123.50 16 752 | -3.14% |
| LKD (LOKUM) | 22.80 3 956 | -2.98% |
| EKP (ELKOP) | 2.30 30 111 | -2.95% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| HRP (HARPER) | 5.40 74 014 | -2.88% |
| SNX (SUNEX) | 4.560 76 513 | -2.88% |
| HEL (HELIO) | 27.20 17 959 | -2.86% |
| 06N (06MAGNA) | 3.19 186 088 | -2.74% |
| KMP (KOMPAP) | 22.00 27 295 | -2.65% |
| B24 (BRAND24) | 54.20 35 438 | -2.52% |
| LEN (LENA) | 2.73 70 209 | -2.50% |
| IZB (IZOBLOK) | 25.00 350 | -2.34% |
| QNT (QUANTUM) | 25.20 2 394 | -2.33% |
| SKA (SNIEZKA) | 78.20 35 566 | -2.25% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MLK (MILKILAND) | 1.780 42 139 | -2.20% |
| CDL (CDRL) | 9.30 1 954 | -2.11% |
| IFI (IFIRMA) | 28.00 223 487 | -2.10% |
| CTX (CAPTORTX) | 44.10 254 427 | -2.00% |
| FTE (FORTE) | 25.00 213 940 | -1.96% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 495.40 33 785 184 | -1.82% |
| XPL (XPLUS) | 2.70 11 361 | -1.82% |
| INC | 1.630 32 275 | -1.81% |
| OTS (OTLOG) | 13.36 3 893 | -1.76% |
| GPP (GRUPRACUJ) | 56.00 1 532 797 | -1.75% |
| MOC (MOLECURE) | 6.02 424 899 | -1.63% |
| JRH | 6.10 272 590 | -1.61% |
| LES (LESS) | 0.245 4 933 | -1.61% |
| MXC (MAXCOM) | 5.22 1 404 | -1.51% |
| RAE (RAEN) | 0.658 22 704 | -1.50% |
| CPI (CPIEUROPE) | 69.00 276 | -1.43% |
| ETL (EUROTEL) | 27.80 122 928 | -1.42% |
| EHG (EUROHOLD) | 2.78 1 576 | -1.42% |
| ZRE (ZREMB) | 9.86 238 351 | -1.40% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| NEU (NEUCA) | 790.00 468 374 | -1.37% |
| CMP (COMP) | 57.80 183 216 | -1.37% |
| ASE (ASSECOSEE) | 66.00 459 066 | -1.35% |
| ENI (ENERGOINS) | 3.00 32 655 | -1.32% |
| OND (ONDE) | 8.67 39 188 | -1.25% |
| RLP (RELPOL) | 5.12 1 530 | -1.16% |
| MUR (MURAPOL) | 38.65 442 581 | -1.15% |
| MEX (MEXPOLSKA) | 3.53 476 | -1.12% |
| MSW (MOSTALWAR) | 7.06 53 313 | -1.12% |
| ALL (AILLERON) | 15.02 105 985 | -1.05% |
| MDI (MDIENERGIA) | 0.962 85 | -1.03% |
| 1AT (ATAL) | 58.20 166 431 | -1.02% |
| RAF (RAFAMET) | 51.00 17 142 | -0.97% |
| KVT (KRVITAMIN) | 10.35 12 023 | -0.96% |
| SNK (SANOK) | 20.90 127 602 | -0.95% |
| CLN (CLNPHARMA) | 21.50 121 165 | -0.92% |
| CAR (INTERCARS) | 538.00 438 166 | -0.92% |
| BIP (BIOPLANET) | 21.80 1 055 | -0.91% |
| IDM (IDMSA) | 0.545 1 234 | -0.91% |
| EUC (EUCO) | 1.660 39 353 | -0.90% |
| TOA (TOYA) | 9.99 1 103 197 | -0.89% |
| MOV (MOVIEGAMES) | 11.12 52 973 | -0.89% |
| WWL (WAWEL) | 694.00 158 504 | -0.86% |
| VIN (VINDEXUS) | 11.65 9 617 | -0.85% |
| DTR (DIGITREE) | 12.00 1 548 | -0.83% |
| LTX (LENTEX) | 7.24 25 533 | -0.82% |
| PCX (PCCEXOL) | 2.46 65 526 | -0.81% |
| SFG (SILVANO) | 4.98 45 | -0.80% |
| AST (ASTARTA) | 44.65 121 808 | -0.78% |
| IPO (INTERSPPL) | 0.512 12 516 | -0.78% |
| PRT (PROTEKTOR) | 1.330 103 270 | -0.75% |
| FAB (FABRITY) | 27.40 5 039 | -0.72% |
| PWX (POLWAX) | 1.380 82 540 | -0.72% |
| EAT (AMREST) | 14.30 593 338 | -0.69% |
| APE (APSENERGY) | 2.94 26 246 | -0.68% |
| KER (KERNEL) | 18.96 254 847 | -0.63% |
| ATC (ARCTIC) | 8.10 242 843 | -0.61% |
| WPR (WOODPCKR) | 3.30 991 | -0.60% |
| CFI | 0.167 180 | -0.60% |
| INL (INTROL) | 6.86 75 017 | -0.58% |
| KPL (KINOPOL) | 17.50 12 649 | -0.57% |
| PAT (PATENTUS) | 3.56 5 475 | -0.56% |
| EAH (ESOTIQ) | 37.00 11 851 | -0.54% |
| PCF (PCFGROUP) | 3.780 114 801 | -0.53% |
| BCX (BIOCELTIX) | 96.40 301 424 | -0.52% |
| ALR (ALIOR) | 103.50 12 481 022 | -0.48% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| BNP (BNPPPL) | 114.50 706 292 | -0.43% |
| RPC (ROPCZYCE) | 23.10 38 773 | -0.43% |
| CZT (CZTOREBKA) | 0.468 566 | -0.43% |
| 11B (11BIT) | 168.90 1 028 773 | -0.41% |
| BLO (BLOOBER) | 25.50 129 960 | -0.39% |
| SHO (SHOPER) | 51.80 188 000 | -0.38% |
| TSG (TESGAS) | 2.63 4 739 | -0.38% |
| NTU (NOVATURAS) | 5.80 2 216 | -0.34% |
| APR (AUTOPARTN) | 17.66 1 167 975 | -0.34% |
| SNW (SANWIL) | 1.480 73 | -0.34% |
| KOM (KOMPUTRON) | 5.94 48 846 | -0.34% |
| CBF (CYBERFLKS) | 180.60 1 578 269 | -0.33% |
| WAS (WASKO) | 1.675 733 | -0.30% |
| EDI (EDINVEST) | 6.88 9 146 | -0.29% |
| GTC | 3.59 20 945 | -0.28% |
| MFO | 36.90 73 111 | -0.27% |
| MIR (MIRACULUM) | 0.768 888 | -0.26% |
| DBC (DEBICA) | 81.70 89 263 | -0.24% |
| VVD (VIVID) | 0.840 25 296 | -0.24% |
| SFS (SFINKS) | 0.425 7 482 | -0.23% |
| SIM (SIMFABRIC) | 1.796 8 830 | -0.22% |
| BHW (HANDLOWY) | 104.40 963 208 | -0.19% |
| ECB (ECBSA) | 26.90 11 700 | -0.19% |
| AMC (AMICA) | 56.00 174 283 | -0.18% |
| LPP | 17215.00 57 364 760 | -0.17% |
| CLC (COLUMBUS) | 6.50 288 063 | -0.15% |
| MRC (MERCATOR) | 39.80 100 889 | -0.13% |
| CAP (CAPITEA) | 0.4195 28 180 | -0.12% |
| CCC | 141.85 28 228 672 | -0.11% |
| JWW (JWWINVEST) | 3.17 48 | 0.00% |
| ZUK (STAPORKOW) | 4.14 2 636 | 0.00% |
| ARH (ARCHICOM) | 48.00 27 839 | 0.00% |
| MEG (MEGARON) | 5.00 505 | 0.00% |
| ALG (AIGAMES) | 0.946 35 092 | 0.00% |
| KPD (KPPD) | 25.00 475 | 0.00% |
| APL (AMPLI) | 0.970 1 408 | 0.00% |
| RMK (REMAK) | 12.60 4 388 | 0.00% |
| PBX (PEKABEX) | 14.90 137 189 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 29.00 309 | 0.00% |
| BOW (BOWIM) | 4.96 13 331 | 0.00% |
| NVG (NOVAVISGR) | 1.200 13 668 | 0.00% |
| TEN (TSGAMES) | 92.00 629 017 | 0.00% |
| MSP (MOSTALPLC) | 15.30 5 922 | 0.00% |
| SHD (SOHODEV) | 0.396 2 | 0.00% |
| ENP (ENAP) | 2.98 2 652 | 0.00% |
| AWM (AIRWAY) | 0.3680 79 761 | 0.00% |
| LSI (LSISOFT) | 28.00 6 981 | 0.00% |
| MZA (MUZA) | 10.25 2 242 | 0.00% |
| TRR (TERMOREX) | 0.680 68 | 0.00% |
| OPM (OPTEAM) | 3.20 5 858 | 0.00% |
| HDR (HYDROTOR) | 16.00 4 961 | 0.00% |
| BRS (BORYSZEW) | 5.98 422 581 | 0.00% |
| CTS (CITYSERV) | 5.95 190 | 0.00% |
| EFK (EFEKT) | 5.40 2 052 | 0.00% |
| OBL (ORZBIALY) | 38.80 5 329 | 0.00% |
| CSR (CASPAR) | 3.96 28 | 0.00% |
| ENT (ENTER) | 52.80 1 572 300 | 0.00% |
| ZEP (ZEPAK) | 22.00 129 776 | 0.00% |
| ASB (ASBIS) | 28.88 2 317 583 | 0.00% |
| PAS (PASSUS) | 80.80 139 861 | 0.00% |
| AGT (AGROTON) | 5.40 18 696 | 0.00% |
| CPA (CAPITAL) | 0.660 3 775 | 0.00% |
| PRI (PRAGMAINK) | 3.14 79 | 0.00% |
| GTN (GETIN) | 0.580 100 806 | 0.00% |
| ERG | 43.00 7 058 | 0.00% |
| PPS (PEPEES) | 0.925 1 295 | 0.00% |
| IBS (IBSM) | 59.60 60 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 18.30 3 029 | 0.00% |
| INP (INPRO) | 8.15 224 | 0.00% |
| MWT (MWTRADE) | 3.42 34 | 0.00% |
| OPG (ORCOGROUP) | 4.46 132 | 0.00% |
| PLW (PLAYWAY) | 260.00 610 395 | 0.00% |
| KCH (KRAKCHEM) | 0.770 200 | 0.00% |
| MBW (MBWS) | 12.00 180 | 0.00% |
| DBE (DBENERGY) | 11.30 4 446 | 0.00% |
| BMX (BIOMAXIMA) | 13.00 63 119 | 0.00% |
| WPL (WIRTUALNA) | 55.20 463 922 | 0.00% |
| VGO (VIGOPHOTN) | 504.00 86 896 | 0.00% |
| THG (TENDERHUT) | 6.50 1 300 | 0.00% |
| NXG (NEXITY) | 2.20 39 | 0.00% |
| NTC (NTCAPITAL) | 0.600 74 775 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| KGL | 10.80 119 | 0.00% |
| BCM (BETACOM) | 4.88 1 026 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| IMC (IMCOMPANY) | 25.90 63 645 | 0.00% |
| RHD (REINHOLD) | 0.0675 2 025 | 0.00% |
| MNC (MENNICA) | 35.00 58 260 | 0.00% |
| KRK (KRKA) | 890.00 147 218 | 0.00% |
| RWL (RAWLPLUG) | 13.90 3 517 | 0.00% |
| ABE (ABPL) | 96.60 376 245 | +0.10% |
| 4MS (4MASS) | 4.105 138 801 | +0.12% |
| SNT (SYNEKTIK) | 263.80 1 425 570 | +0.15% |
| COG (COGNOR) | 6.50 383 356 | +0.15% |
| KGN (KOGENERA) | 63.00 249 481 | +0.16% |
| BOS | 12.00 619 357 | +0.17% |
| KCI | 0.966 78 093 | +0.21% |
| APT (APATOR) | 23.15 99 023 | +0.22% |
| CRJ (CREEPYJAR) | 434.00 188 930 | +0.23% |
| SEK (SEKO) | 8.38 13 415 | +0.24% |
| SCP (SCPFL) | 153.00 253 264 | +0.26% |
| XTP (XTPL) | 70.30 54 494 | +0.29% |
| DEL (DELKO) | 6.96 48 404 | +0.29% |
| WLT (WIELTON) | 6.73 113 372 | +0.30% |
| BBT (BOOMBIT) | 6.68 7 088 | +0.30% |
| AMB (AMBRA) | 17.90 214 134 | +0.34% |
| ECH (ECHO) | 5.92 918 449 | +0.34% |
| ANR (ANSWEAR) | 28.60 96 313 | +0.35% |
| CEZ | 227.20 9 059 | +0.35% |
| ULG (ULTGAMES) | 14.05 80 751 | +0.36% |
| RNK (RANKPROGR) | 4.050 61 917 | +0.37% |
| CLE (COALENERG) | 2.67 32 154 | +0.38% |
| QRS (QUERCUS) | 13.05 106 276 | +0.38% |
| ACG (ACAUTOGAZ) | 25.50 11 707 | +0.39% |
| UNI (UNIBEP) | 12.75 95 441 | +0.39% |
| FEE (FEERUM) | 12.05 8 970 | +0.42% |
| AGO (AGORA) | 9.26 7 096 | +0.43% |
| 3RG (3RGAMES) | 0.844 30 233 | +0.48% |
| RBW (RAINBOW) | 123.60 2 697 952 | +0.49% |
| GRN (GRODNO) | 10.30 17 329 | +0.49% |
| CRM (CORMAY) | 0.410 17 466 | +0.49% |
| SEL (SELENAFM) | 38.90 10 726 | +0.52% |
| INK (INSTALKRK) | 38.50 16 532 | +0.52% |
| BMC (BUMECH) | 28.55 581 448 | +0.53% |
| PCR (PCCROKITA) | 69.00 97 629 | +0.58% |
| MSZ (MOSTALZAB) | 6.68 259 157 | +0.60% |
| JSW | 25.00 2 969 206 | +0.60% |
| ATP (ATLANTAPL) | 16.60 2 074 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PEO (PEKAO) | 194.10 88 645 808 | +0.62% |
| DMG (DMGROUP) | 3.18 2 204 | +0.63% |
| VRC (VERCOM) | 123.40 206 738 | +0.65% |
| RVU (RYVU) | 23.10 1 187 562 | +0.65% |
| MAK (MAKARONPL) | 22.75 58 558 | +0.66% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| IMP (IMPERIO) | 1.40 1 509 | +0.72% |
| STF (STALPROFI) | 8.34 30 219 | +0.72% |
| PCE (POLICE) | 8.30 6 061 | +0.73% |
| GOP (GAMEOPS) | 13.78 50 912 | +0.73% |
| ALE (ALLEGRO) | 34.940 89 608 200 | +0.76% |
| STP (STALPROD) | 262.00 115 577 | +0.77% |
| FSG (FASING) | 12.70 325 | +0.79% |
| YRL (YARRL) | 7.54 8 390 | +0.80% |
| PHN | 9.92 8 083 | +0.81% |
| GPW | 61.85 3 688 452 | +0.81% |
| PZU | 60.94 76 167 944 | +0.83% |
| CPS (CYFRPLSAT) | 12.860 6 019 806 | +0.86% |
| ARL (ARLEN) | 40.90 127 139 | +0.86% |
| NTT (NTTSYSTEM) | 9.34 19 645 | +0.86% |
| KTY (KETY) | 933.00 4 563 161 | +0.86% |
| PRM (PROCHEM) | 23.20 279 | +0.87% |
| ICE (MEDINICE) | 11.60 303 280 | +0.87% |
| VRG | 4.59 54 262 | +0.88% |
| TXT (TEXT) | 48.12 1 588 427 | +0.88% |
| MCR (MERCOR) | 22.90 35 766 | +0.88% |
| ERB (ERBUD) | 28.60 262 731 | +0.88% |
| ULM (ULMA) | 55.00 3 083 | +0.92% |
| NVT (NOVITA) | 109.00 20 114 | +0.93% |
| LWB (BOGDANKA) | 21.40 360 872 | +0.94% |
| ATS (ATLANTIS) | 2.12 6 558 | +0.95% |
| BIO (BIOTON) | 4.21 37 263 | +0.96% |
| FRO (FERRO) | 31.20 317 236 | +0.97% |
| ACT (ACTION) | 30.70 81 677 | +0.99% |
| MCI | 29.80 40 008 | +1.02% |
| MBR (MOBRUK) | 297.00 680 528 | +1.02% |
| OPN (OPONEO.PL) | 98.00 173 147 | +1.03% |
| ACP (ASSECOPOL) | 195.60 22 642 900 | +1.03% |
| TLX (TALEX) | 19.50 1 363 | +1.04% |
| ODL (ODLEWNIE) | 9.70 44 982 | +1.04% |
| FHB (FOODHUB) | 2.80 19 347 | +1.08% |
| ATT (GRUPAAZOTY) | 18.60 1 361 743 | +1.09% |
| APN (APLISENS) | 18.45 129 | +1.10% |
| HRS (HERKULES) | 1.380 17 300 | +1.10% |
| CDR (CDPROJEKT) | 245.60 36 897 304 | +1.11% |
| ONO (ONESANO) | 0.900 13 831 | +1.12% |
| ELT (ELEKTROTI) | 47.65 529 701 | +1.17% |
| DGA | 25.80 6 390 | +1.18% |
| MON (MONNARI) | 5.12 25 515 | +1.19% |
| VOT (VOTUM) | 45.75 388 536 | +1.22% |
| MLS (MLSYSTEM) | 16.50 14 423 | +1.23% |
| MOL | 32.90 305 470 | +1.23% |
| SLV (SELVITA) | 40.80 352 143 | +1.24% |
| CIG (CIGAMES) | 2.835 404 053 | +1.25% |
| LBW (LUBAWA) | 10.03 2 001 929 | +1.26% |
| ATG (ATMGRUPA) | 3.95 14 120 | +1.28% |
| MVP (MARVIPOL) | 7.88 34 957 | +1.29% |
| BCS (BIGCHEESE) | 12.58 45 829 | +1.29% |
| SKH (SKARBIEC) | 31.40 17 582 | +1.29% |
| GKI (IMMOBILE) | 3.08 6 330 | +1.32% |
| IMS | 3.00 56 095 | +1.35% |
| KRU (KRUK) | 468.30 7 414 735 | +1.36% |
| TRK (TRAKCJA) | 3.245 768 017 | +1.41% |
| MOJ | 1.44 14 | +1.41% |
| OTM (OTMUCHOW) | 4.95 15 | +1.43% |
| KSG (KSGAGRO) | 3.50 4 385 | +1.45% |
| IZS (IZOSTAL) | 3.46 28 244 | +1.47% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| PUR (PURE) | 5.370 102 636 | +1.51% |
| DIA (DIAG) | 186.30 11 254 748 | +1.53% |
| ZAP (PULAWY) | 46.20 84 608 | +1.54% |
| IPE (IPOPEMA) | 3.20 127 471 | +1.59% |
| PCO (PEPCO) | 28.45 36 003 216 | +1.61% |
| MAB (MABION) | 8.15 83 176 | +1.62% |
| BFT (BENEFIT) | 3110.00 9 887 690 | +1.63% |
| PBF (PBSFINANSE) | 0.600 18 | +1.69% |
| SVE (SNTVERSE) | 4.140 134 993 | +1.72% |
| ZAB (ZABKA) | 21.79 70 845 248 | +1.73% |
| DIG (DIGITANET) | 105.60 1 671 167 | +1.73% |
| CAV (CAVATINA) | 14.65 14 489 | +1.74% |
| PKP (PKPCARGO) | 15.82 389 436 | +1.74% |
| MLG (MLPGROUP) | 81.40 30 808 | +1.75% |
| SON (SONEL) | 17.30 3 535 | +1.76% |
| FON | 0.285 21 364 | +1.79% |
| PHR (PHARMENA) | 3.35 11 185 | +1.82% |
| ABS (ASSECOBS) | 88.80 79 527 | +1.83% |
| DGE (DRAGOENT) | 27.70 141 787 | +1.84% |
| ING (INGBSK) | 329.50 1 407 997 | +1.85% |
| TOR (TORPOL) | 54.80 668 610 | +1.86% |
| IZO (IZOLACJA) | 3.82 12 008 | +1.87% |
| NVA (PANOVA) | 16.05 1 438 | +1.90% |
| HUG (HUUUGE) | 23.85 363 444 | +1.92% |
| EUR (EUROCASH) | 7.920 1 607 737 | +1.93% |
| TPE (TAURONPE) | 10.500 17 507 020 | +1.94% |
| XTB | 71.40 11 732 290 | +1.97% |
| PJP (PJPMAKRUM) | 15.40 1 371 | +1.99% |
| ATR (ATREM) | 50.00 138 011 | +2.04% |
| TRN (TRANSPOL) | 3.89 1 503 | +2.10% |
| 08N (08OCTAVA) | 0.715 4 | +2.14% |
| PKO (PKOBP) | 76.94 211 554 128 | +2.18% |
| OPL (ORANGEPL) | 9.378 7 631 132 | +2.18% |
| AAT (ALTA) | 1.620 15 019 | +2.21% |
| GIF (GAMFACTOR) | 8.10 51 412 | +2.27% |
| UNT (UNIMOT) | 132.40 300 164 | +2.32% |
| CPR (COMPREMUM) | 0.880 23 477 | +2.33% |
| WTN (WITTCHEN) | 17.20 670 272 | +2.38% |
| MIL (MILLENNIUM) | 16.16 26 985 534 | +2.41% |
| STX (STALEXP) | 3.140 1 059 328 | +2.45% |
| SPR (SPYROSOFT) | 495.00 137 718 | +2.48% |
| MBK (MBANK) | 1050.00 13 644 966 | +2.49% |
| LRQ (LARQ) | 2.04 11 236 | +2.51% |
| SAN (SANTANDER) | 38.98 32 826 | +2.54% |
| MRB (MIRBUD) | 14.13 1 972 866 | +2.54% |
| VOX (VOXEL) | 158.00 154 591 | +2.60% |
| DVL (DEVELIA) | 8.61 1 013 569 | +2.62% |
| NNG (NANOGROUP) | 2.540 88 764 | +2.63% |
| RND (RENDER) | 77.40 21 969 | +2.65% |
| BBD (BBIDEV) | 5.75 63 231 | +2.68% |
| LBT (LIBET) | 1.530 15 | +2.68% |
| DOM (DOMDEV) | 265.00 811 513 | +2.71% |
| NCL (NOCTILUCA) | 96.60 133 218 | +2.77% |
| ART (ARTIFEX) | 13.66 91 695 | +2.86% |
| ZMT (ZAMET) | 0.790 16 066 | +2.86% |
| MDG (MEDICALG) | 32.30 1 570 297 | +2.87% |
| DCR (DECORA) | 71.00 269 117 | +2.90% |
| PKN (PKNORLEN) | 101.80 180 684 704 | +2.90% |
| EQU (EQUNICO) | 0.920 976 | +2.91% |
| PGV (PGFGROUP) | 0.550 2 225 | +3.00% |
| MGT (MANGATA) | 60.80 86 070 | +3.05% |
| PXM (POLIMEXMS) | 6.29 1 611 965 | +3.11% |
| TRI (TRITON) | 3.30 10 715 | +3.12% |
| KGH (KGHM) | 195.65 137 058 832 | +3.16% |
| STS (SATIS) | 0.326 163 | +3.16% |
| PEP | 57.60 228 140 | +3.23% |
| ATD (ATENDE) | 3.16 52 919 | +3.27% |
| TMR (TATRY) | 92.00 2 292 | +3.37% |
| SHG (STARHEDGE) | 0.300 178 | +3.45% |
| ENA (ENEA) | 22.76 3 876 002 | +3.45% |
| DNP (DINOPL) | 42.98 99 776 936 | +3.57% |
| SVRS (SILVAIR-REGS) | 11.60 18 894 | +3.57% |
| BST (BEST) | 28.80 20 770 | +3.60% |
| DAT (DATAWALK) | 96.25 1 102 048 | +3.61% |
| UCG (UNICREDIT) | 278.85 36 166 | +3.62% |
| WXF (WARIMPEX) | 2.52 100 376 | +3.70% |
| CRI (CREOTECH) | 395.00 2 999 106 | +3.81% |
| PEN (PHOTON) | 2.16 46 814 | +3.85% |
| GRX (GREENX) | 2.016 1 108 192 | +3.92% |
| DEK (DEKPOL) | 95.00 241 111 | +3.94% |
| BDX (BUDIMEX) | 593.00 23 272 578 | +4.04% |
| PGM (PMPG) | 1.880 13 | +4.44% |
| PGE | 11.415 26 261 312 | +4.53% |
| FMG | 87.00 9 881 | +4.57% |
| PTG (POLTREG) | 26.00 130 193 | +4.84% |
| CPL (COMPERIA) | 8.40 8 274 | +5.00% |
| GEA (GRENEVIA) | 3.340 483 889 | +5.70% |
| PBG | 0.0180 17 608 | +5.88% |
| DAD (DADELO) | 60.40 728 554 | +5.96% |
| NWG (NEWAG) | 99.90 4 069 441 | +6.28% |
| RNC (REINO) | 0.810 7 527 | +6.58% |
| SGN (SYGNITY) | 100.00 3 286 748 | +7.53% |
| WIK (WIKANA) | 7.00 8 063 | +7.69% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| URT (URTESTE) | 45.90 670 373 | +14.75% |
| ENG (ENERGA) | 17.86 5 130 840 | +15.37% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |