| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| RNC (REINO) | 1.50 2 047 | -15.25% |
| IBS (IBSM) | 24.00 144 | -14.29% |
| APL (AMPLI) | 0.820 410 | -11.83% |
| IFC (IFCAPITAL) | 3.0900 6 702 | -10.69% |
| SFG (SILVANO) | 7.30 27 061 | -9.88% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| I2D (I2DEV) | 11.30 7 611 | -9.60% |
| PBF (PBSFINANSE) | 0.390 5 | -9.30% |
| IZO (IZOLACJA) | 3.14 44 780 | -7.65% |
| KCI | 1.365 623 211 | -7.46% |
| PGM (PMPG) | 4.46 15 057 | -7.08% |
| SKT (SKOTAN) | 2.40 306 933 | -6.98% |
| CNT | 16.70 75 628 | -6.70% |
| FMG | 40.00 3 440 | -6.54% |
| FFI (FASTFIN) | 1.33 991 | -6.34% |
| OVO (OVOSTAR) | 76.00 109 984 | -6.17% |
| INF (INTERFERI) | 4.30 2 146 | -6.11% |
| TSG (TESGAS) | 4.735 355 238 | -5.68% |
| YOL (YOLO) | 1.00 555 | -5.66% |
| TRI (TRITON) | 3.36 252 | -5.35% |
| AAT (ALTA) | 2.30 45 065 | -5.35% |
| KGH (KGHM) | 212.00 172 808 016 | -5.27% |
| ASM (ASMGROUP) | 0.730 14 468 | -5.19% |
| CTS (CITYSERV) | 12.94 8 021 | -5.17% |
| ZMT (ZAMET) | 0.820 96 737 | -4.65% |
| 4FM (4FUNMEDIA) | 5.92 46 576 | -4.52% |
| IDM (IDMSA) | 1.52 1 347 | -4.40% |
| DGA | 6.70 1 269 | -4.29% |
| SEN (SERINUS) | 0.782 1 190 251 | -4.15% |
| LPP | 10470.00 24 826 370 | -3.94% |
| SFS (SFINKS) | 0.650 118 177 | -3.85% |
| IPE (IPOPEMA) | 5.54 161 992 | -3.82% |
| ALI (ALTUSTFI) | 1.540 89 392 | -3.75% |
| TOW (TOWERINVT) | 20.80 10 254 | -3.70% |
| GCN (GROCLIN) | 3.39 335 773 | -3.69% |
| DCR (DECORA) | 41.90 721 194 | -3.68% |
| BDZ (BEDZIN) | 9.50 15 173 | -3.55% |
| PRD (PROCAD) | 1.69 54 | -3.43% |
| SHG (STARHEDGE) | 0.600 20 613 | -3.23% |
| SPH (SOPHARMA) | 7.60 1 832 | -3.18% |
| ZRE (ZREMB) | 1.220 44 571 | -3.17% |
| PMP (PAMAPOL) | 2.44 17 102 | -3.17% |
| ALL (AILLERON) | 12.60 297 889 | -3.08% |
| 06N (06MAGNA) | 2.690 35 535 | -3.06% |
| ULG (ULTGAMES) | 29.00 1 174 297 | -3.01% |
| PCF (PCFGROUP) | 59.00 2 974 597 | -2.96% |
| OBL (ORZBIALY) | 18.10 84 836 | -2.95% |
| ICE (MEDINICE) | 29.90 1 001 646 | -2.92% |
| BNP (BNPPPL) | 69.00 755 280 | -2.82% |
| PLX (PLASTBOX) | 2.14 100 090 | -2.73% |
| WXF (WARIMPEX) | 5.08 339 | -2.68% |
| KSG (KSGAGRO) | 3.35 34 932 | -2.62% |
| EUR (EUROCASH) | 14.00 6 485 565 | -2.57% |
| EFK (EFEKT) | 7.60 4 571 | -2.56% |
| MRB (MIRBUD) | 4.950 761 980 | -2.56% |
| WSE (WORKSERV) | 1.384 124 159 | -2.54% |
| AGT (AGROTON) | 6.20 27 379 | -2.52% |
| DPL (DROZAPOL) | 8.20 329 476 | -2.38% |
| RMK (REMAK) | 24.80 20 237 | -2.36% |
| PLZ (PLAZACNTR) | 1.27 10 532 | -2.31% |
| SES (SESCOM) | 34.60 588 | -2.26% |
| BKM (PBKM) | 89.00 10 247 | -2.20% |
| SEL (SELENAFM) | 22.50 51 964 | -2.17% |
| VRCA (VERCOM-PDA) | 50.00 12 621 154 | -2.15% |
| LWB (BOGDANKA) | 23.00 488 517 | -2.13% |
| MEX (MEXPOLSKA) | 2.40 156 | -2.04% |
| ATR (ATREM) | 2.50 15 120 | -1.96% |
| LVC (LIVECHAT) | 120.80 5 569 035 | -1.95% |
| FRO (FERRO) | 30.40 77 111 | -1.94% |
| VRC (VERCOM) | 51.02 23 518 | -1.88% |
| CFI | 0.263 11 029 | -1.87% |
| MLS (MLSYSTEM) | 153.60 6 227 117 | -1.79% |
| DEL (DELKO) | 16.60 19 700 | -1.78% |
| ATC (ARCTIC) | 6.20 352 073 | -1.74% |
| BRA (BRASTER) | 1.130 243 175 | -1.74% |
| LSI (LSISOFT) | 14.15 47 378 | -1.74% |
| MDI (MDIENERGIA) | 4.11 31 628 | -1.67% |
| EUC (EUCO) | 4.90 14 613 | -1.61% |
| MGT (MANGATA) | 86.60 1 566 | -1.59% |
| GOB (GOBARTO) | 6.20 21 238 | -1.59% |
| NXG (NEXITY) | 8.80 38 942 | -1.57% |
| SLZ (SLEEPZAG) | 0.635 8 280 | -1.55% |
| AMC (AMICA) | 152.80 2 495 649 | -1.55% |
| NWG (NEWAG) | 25.50 41 654 | -1.54% |
| MBW (MBWS) | 6.38 7 818 | -1.54% |
| DOM (DOMDEV) | 143.00 2 014 900 | -1.52% |
| ATD (ATENDE) | 6.86 766 441 | -1.44% |
| BBT (BOOMBIT) | 24.05 413 868 | -1.43% |
| ITB (INTERBUD) | 1.40 1 508 | -1.41% |
| ADV (ADIUVO) | 5.62 260 | -1.40% |
| EAH (ESOTIQ) | 21.20 31 629 | -1.40% |
| ELT (ELEKTROTI) | 8.50 227 357 | -1.39% |
| PGN (PGNIG) | 6.266 46 670 032 | -1.38% |
| CRM (CORMAY) | 1.220 287 922 | -1.37% |
| NTT (NTTSYSTEM) | 5.80 51 922 | -1.36% |
| MAK (MAKARONPL) | 7.30 59 752 | -1.35% |
| VIN (VINDEXUS) | 5.92 10 515 | -1.33% |
| OPF (OPENFIN) | 0.740 6 110 | -1.33% |
| SLV (SELVITA) | 70.00 183 635 | -1.27% |
| ERB (ERBUD) | 64.80 498 376 | -1.22% |
| MOJ | 1.650 990 | -1.20% |
| SNT (SYNEKTIK) | 29.15 107 580 | -1.02% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| FER (FERRUM) | 4.05 11 622 | -0.98% |
| LKD (LOKUM) | 20.60 22 055 | -0.96% |
| IIA (IIAAV) | 78.00 312 | -0.95% |
| PUE (ZPUE) | 208.00 5 427 | -0.95% |
| R22 | 54.80 276 523 | -0.90% |
| DAT (DATAWALK) | 159.00 1 359 751 | -0.87% |
| MWT (MWTRADE) | 3.50 188 | -0.85% |
| MPH (MASTERPHA) | 3.54 15 089 | -0.84% |
| K2H (K2HOLDING) | 24.10 15 948 | -0.82% |
| ABS (ASSECOBS) | 36.40 97 382 | -0.82% |
| ULM (ULMA) | 61.50 74 357 | -0.81% |
| KOM (KOMPUTRON) | 4.96 86 588 | -0.80% |
| WTN (WITTCHEN) | 12.50 58 490 | -0.79% |
| GNB (GETINOBLE) | 0.1756 411 115 | -0.79% |
| SME (SIMPLE) | 12.90 645 | -0.77% |
| DEK (DEKPOL) | 39.50 12 512 | -0.75% |
| BOW (BOWIM) | 8.06 711 051 | -0.74% |
| STF (STALPROFI) | 13.90 261 244 | -0.71% |
| HEL (HELIO) | 14.20 22 796 | -0.70% |
| GKI (IMMOBILE) | 2.84 6 147 | -0.70% |
| PUN (PUNKPIRAT) | 0.604 10 889 | -0.66% |
| KRU (KRUK) | 183.50 2 758 655 | -0.65% |
| PHR (PHARMENA) | 9.29 62 384 | -0.64% |
| ANR (ANSWEAR) | 31.30 90 447 | -0.63% |
| PWX (POLWAX) | 3.28 129 888 | -0.61% |
| ZEP (ZEPAK) | 9.88 75 044 | -0.60% |
| CLN (CLNPHARMA) | 49.55 828 438 | -0.60% |
| EEX (EKOEXPORT) | 3.495 8 691 | -0.57% |
| KGN (KOGENERA) | 35.30 132 490 | -0.56% |
| BIO (BIOTON) | 5.30 604 524 | -0.56% |
| HMI (HMINWEST) | 18.10 742 | -0.55% |
| TNX (TALANX) | 183.00 549 | -0.54% |
| PCR0223 | 100.60 38 316 | -0.47% |
| MLK (MILKILAND) | 0.870 10 402 | -0.46% |
| RNK (RANKPROGR) | 2.24 132 369 | -0.44% |
| APT (APATOR) | 23.90 460 924 | -0.42% |
| MIR (MIRACULUM) | 1.230 16 908 | -0.40% |
| ACT (ACTION) | 12.60 405 422 | -0.40% |
| LEN (LENA) | 5.20 60 528 | -0.38% |
| KER (KERNEL) | 53.80 10 534 405 | -0.37% |
| CMP (COMP) | 54.20 490 193 | -0.37% |
| PGE | 9.610 14 747 100 | -0.35% |
| PSW (PGSSOFT) | 14.15 43 997 | -0.35% |
| AWM (AIRWAY) | 1.714 59 259 | -0.35% |
| NET (NETIA) | 5.82 540 450 | -0.34% |
| MXC (MAXCOM) | 15.40 20 975 | -0.32% |
| RLP (RELPOL) | 6.38 104 962 | -0.31% |
| ATT (GRUPAAZOTY) | 34.70 2 046 803 | -0.29% |
| MLG (MLPGROUP) | 74.80 46 742 | -0.27% |
| CPG (CPGROUP) | 7.72 1 487 | -0.26% |
| 3RG (3RGAMES) | 0.798 5 439 | -0.25% |
| ENT (ENTER) | 42.00 144 670 | -0.24% |
| VOX (VOXEL) | 43.80 150 995 | -0.23% |
| UNT (UNIMOT) | 52.70 145 198 | -0.19% |
| XTB | 16.98 1 540 970 | -0.18% |
| BAH (BAHOLDING) | 0.579 64 542 | -0.17% |
| JSW | 30.90 13 501 618 | -0.16% |
| INC | 7.14 50 872 | -0.14% |
| PKP (PKPCARGO) | 19.46 1 446 325 | -0.10% |
| PCR0622 | 100.50 26 733 | -0.10% |
| KRC (KREC) | 19.60 93 531 | 0.00% |
| PIW (PLATYNINW) | 4.36 4 | 0.00% |
| ZUK (STAPORKOW) | 3.86 29 064 | 0.00% |
| MEG (MEGARON) | 11.80 590 | 0.00% |
| PCR1123 | 101.10 15 165 | 0.00% |
| RON (RONSON) | 1.800 22 872 | 0.00% |
| NVG (NOVAVISGR) | 1.650 1 655 | 0.00% |
| SHD (SOHODEV) | 0.660 4 526 | 0.00% |
| B24 (BRAND24) | 30.20 8 850 | 0.00% |
| VRG | 3.610 566 839 | 0.00% |
| ENP (ENAP) | 1.48 1 003 | 0.00% |
| PEM (PEMANAGER) | 18.90 189 | 0.00% |
| APE (APSENERGY) | 4.07 3 075 | 0.00% |
| CLE (COALENERG) | 0.700 6 069 | 0.00% |
| 08N (08OCTAVA) | 1.03 2 725 | 0.00% |
| TMR (TATRY) | 163.00 4 890 | 0.00% |
| MCI | 19.20 46 206 | 0.00% |
| ITM (ITMTRADE) | 0.430 916 | 0.00% |
| EKP (ELKOP) | 0.560 22 418 | 0.00% |
| PBG | 0.0480 55 687 | 0.00% |
| WIK (WIKANA) | 4.00 344 | 0.00% |
| KRI (KREDYTIN) | 12.00 24 | 0.00% |
| U2K (UNIMA) | 3.31 166 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| MCF1121 | 100.00 2 500 | 0.00% |
| CPA (CAPITAL) | 1.50 30 281 | 0.00% |
| CEZ | 108.70 4 664 | 0.00% |
| KBD (KBDOM) | 0.400 3 | 0.00% |
| NVT (NOVITA) | 230.00 74 533 | 0.00% |
| KVT (KRVITAMIN) | 19.30 66 654 | 0.00% |
| MCP (MEDIACAP) | 2.32 348 | 0.00% |
| PXM (POLIMEXMS) | 5.34 758 497 | 0.00% |
| PND (POLNORD) | 3.53 18 947 | 0.00% |
| BRG (BERLING) | 5.90 372 | 0.00% |
| DRE (DREWEX) | 0.550 255 | 0.00% |
| SUW (SUWARY) | 23.00 483 | 0.00% |
| EST (ESTAR) | 1.50 3 | 0.00% |
| ZWC (ZYWIEC) | 480.00 32 173 | 0.00% |
| RPC (ROPCZYCE) | 26.60 155 653 | 0.00% |
| TLX (TALEX) | 17.80 8 235 | 0.00% |
| FON | 0.300 16 603 | 0.00% |
| INP (INPRO) | 8.10 2 041 | 0.00% |
| EHG (EUROHOLD) | 7.30 95 | 0.00% |
| ELZ (ELZAB) | 4.90 5 008 | 0.00% |
| BST (BEST) | 22.40 22 | 0.00% |
| WOJ (WOJAS) | 5.00 5 025 | 0.00% |
| EDI (EDINVEST) | 4.60 52 144 | 0.00% |
| WPL (WIRTUALNA) | 114.40 229 554 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.00 60 | 0.00% |
| PJP (PROJPRZEM) | 18.50 3 715 | 0.00% |
| VGO (VIGOSYS) | 780.00 18 678 | 0.00% |
| CPD (CELTIC) | 7.75 85 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| PRF (PRAGMAFA) | 23.00 2 484 | 0.00% |
| ATP (ATLANTAPL) | 8.68 145 | 0.00% |
| BCM (BETACOM) | 10.20 357 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| LBT (LIBET) | 2.13 12 577 | 0.00% |
| RHD (REINHOLD) | 0.210 210 | 0.00% |
| ATS (ATLANTIS) | 2.5400 16 549 | 0.00% |
| MNC (MENNICA) | 20.00 19 639 | 0.00% |
| IZB (IZOBLOK) | 45.10 72 529 | 0.00% |
| CDL (CDRL) | 20.80 208 | 0.00% |
| CZT (CZTOREBKA) | 0.630 9 | 0.00% |
| PCR (PCCROKITA) | 68.00 182 388 | +0.15% |
| DNP (DINOPL) | 271.40 31 220 374 | +0.22% |
| ECH (ECHO) | 4.385 58 369 | +0.23% |
| MFO | 41.90 55 803 | +0.24% |
| CIE (CIECH) | 41.10 1 452 596 | +0.24% |
| DBC (DEBICA) | 82.00 32 538 | +0.24% |
| ENG (ENERGA) | 7.99 257 623 | +0.25% |
| JWC (JWCONSTR) | 3.85 9 161 | +0.26% |
| LBW (LUBAWA) | 1.380 160 700 | +0.29% |
| CTXA (CAPTORTX-PDA) | 172.00 2 993 354 | +0.29% |
| KSW (KRUSZWICA) | 66.00 132 | +0.30% |
| SNX (SUNEX) | 6.54 61 399 | +0.31% |
| RBW (RAINBOW) | 32.00 88 750 | +0.31% |
| MON (MONNARI) | 3.18 521 781 | +0.32% |
| HDR (HYDROTOR) | 31.60 28 918 | +0.32% |
| MSZ (MOSTALZAB) | 1.570 1 389 530 | +0.32% |
| BMC (BUMECH) | 3.06 1 021 | +0.33% |
| WWL (WAWEL) | 604.00 53 752 | +0.33% |
| RDL (RADPOL) | 2.64 42 136 | +0.38% |
| IPL (IMPEL) | 13.00 196 321 | +0.39% |
| SNK (SANOK) | 25.70 368 838 | +0.39% |
| PZU | 34.40 40 860 588 | +0.44% |
| WIS (WINVEST) | 0.430 1 607 | +0.47% |
| ASE (ASSECOSEE) | 39.40 239 029 | +0.51% |
| TOR (TORPOL) | 14.64 979 871 | +0.55% |
| STX (STALEXP) | 3.60 363 071 | +0.56% |
| ART (ARTIFEX) | 17.10 84 049 | +0.59% |
| IMS | 3.25 113 916 | +0.62% |
| 1AT (ATAL) | 48.40 98 262 | +0.62% |
| GPW | 48.00 1 891 195 | +0.63% |
| IRL (INTERAOLT) | 19.12 186 460 | +0.63% |
| TRN (TRANSPOL) | 3.10 34 548 | +0.65% |
| NVA (PANOVA) | 15.10 3 660 | +0.67% |
| ALG (AIGAMES) | 9.06 60 983 | +0.67% |
| BFT (BENEFIT) | 899.00 94 230 | +0.67% |
| INK (INSTALKRK) | 29.80 10 504 | +0.68% |
| PRT (PROTEKTOR) | 3.725 17 749 | +0.68% |
| PEO (PEKAO) | 85.22 35 979 640 | +0.71% |
| IPF (PROVIDENT) | 7.05 13 064 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| AGO (AGORA) | 8.36 143 210 | +0.72% |
| BHW (HANDLOWY) | 41.50 1 597 325 | +0.73% |
| OAT | 47.15 364 473 | +0.75% |
| VVD (VIVID) | 1.582 12 242 | +0.76% |
| OPN (OPONEO.PL) | 52.40 16 880 | +0.77% |
| TOA (TOYA) | 7.84 568 354 | +0.77% |
| BRS (BORYSZEW) | 3.245 170 104 | +0.78% |
| PCE (POLICE) | 12.90 42 687 | +0.78% |
| AST (ASTARTA) | 43.85 362 774 | +0.80% |
| MCR (MERCOR) | 18.60 243 246 | +0.81% |
| COG (COGNOR) | 3.070 540 956 | +0.82% |
| PEN (PHOTON) | 11.90 75 804 | +0.85% |
| MSW (MOSTALWAR) | 7.08 6 704 | +0.85% |
| FEE (FEERUM) | 11.60 2 893 | +0.87% |
| PAT (PATENTUS) | 0.924 14 365 | +0.87% |
| KPD (KPPD) | 57.50 5 750 | +0.88% |
| APN (APLISENS) | 11.50 13 777 | +0.88% |
| DVL (DEVELIA) | 2.830 93 724 | +0.89% |
| MIL (MILLENNIUM) | 4.500 9 789 000 | +0.90% |
| TPE (TAURONPE) | 3.260 6 889 816 | +0.90% |
| BIK | 22.40 204 | +0.90% |
| CMR (COMARCH) | 224.00 73 246 | +0.90% |
| HRS (HERKULES) | 1.675 4 951 | +0.90% |
| AUG (AUGA) | 2.20 1 100 | +0.92% |
| SEK (SEKO) | 11.00 3 267 | +0.92% |
| APR (AUTOPARTN) | 10.95 354 921 | +0.92% |
| KTY (KETY) | 650.00 2 462 095 | +0.93% |
| LTX (LENTEX) | 10.80 7 316 | +0.93% |
| PKO (PKOBP) | 34.44 84 291 200 | +0.97% |
| GLC (GLCOSMED) | 4.640 48 260 | +0.98% |
| POZ (POZBUD) | 2.97 200 845 | +1.02% |
| OEX | 19.20 21 634 | +1.05% |
| WLT (WIELTON) | 11.48 209 162 | +1.06% |
| ZAP (PULAWY) | 94.80 59 364 | +1.07% |
| NEU (NEUCA) | 758.00 946 713 | +1.07% |
| INL (INTROL) | 5.62 66 958 | +1.08% |
| TBL (TBULL) | 23.35 45 812 | +1.08% |
| MBK (MBANK) | 276.00 9 994 893 | +1.10% |
| EAT (AMREST) | 31.24 4 273 486 | +1.10% |
| ENA (ENEA) | 8.180 3 788 620 | +1.11% |
| ODL (ODLEWNIE) | 5.40 31 377 | +1.12% |
| SKL (SKYLINE) | 0.900 90 | +1.12% |
| CTX (CAPTORTX) | 170.50 2 849 589 | +1.13% |
| LAB (LABOPRINT) | 17.90 90 | +1.13% |
| TRR (TERMOREX) | 0.890 1 469 | +1.14% |
| ETL (EUROTEL) | 49.40 156 485 | +1.23% |
| PUR (PURE) | 98.20 189 045 | +1.24% |
| MSP (MOSTALPLC) | 12.15 25 626 | +1.25% |
| OPM (OPTEAM) | 16.20 69 826 | +1.25% |
| BOS | 8.08 36 479 | +1.25% |
| CCC | 124.05 27 885 784 | +1.27% |
| CAR (INTERCARS) | 318.00 3 858 001 | +1.27% |
| IZS (IZOSTAL) | 3.93 865 205 | +1.29% |
| FMF (FAMUR) | 2.340 676 354 | +1.30% |
| MRC (MERCATOR) | 246.80 13 455 392 | +1.31% |
| GOP (GAMEOPS) | 15.36 21 633 | +1.32% |
| UCG (UNICREDIT) | 45.99 9 475 | +1.32% |
| CIG (CIGAMES) | 1.338 451 439 | +1.36% |
| GRN (GRODNO) | 14.80 780 799 | +1.37% |
| RWL (RAWLPLUG) | 14.50 187 588 | +1.40% |
| ACP (ASSECOPOL) | 70.55 6 529 505 | +1.44% |
| SOL (SOLAR) | 4.82 25 275 | +1.47% |
| GTC | 6.85 92 811 | +1.48% |
| NTU (NOVATURAS) | 20.20 6 060 | +1.51% |
| DTR (DIGITREE) | 6.60 26 264 | +1.54% |
| CPS (CYFRPLSAT) | 29.00 11 985 433 | +1.54% |
| SPL (SANPL) | 229.10 9 286 392 | +1.55% |
| HRP (HARPER) | 10.42 87 513 | +1.56% |
| ACG (ACAUTOGAZ) | 39.00 60 601 | +1.56% |
| RFK (RAFAKO) | 1.300 273 535 | +1.56% |
| QRS (QUERCUS) | 5.20 303 424 | +1.56% |
| MZA (MUZA) | 3.88 7 522 | +1.57% |
| LTS (LOTOS) | 50.90 30 303 020 | +1.60% |
| PCX (PCCEXOL) | 3.048 254 275 | +1.60% |
| PRM (PROCHEM) | 25.20 61 371 | +1.61% |
| SON (SONEL) | 12.60 23 785 | +1.61% |
| PEP | 81.00 109 760 | +1.63% |
| ABE (ABPL) | 62.00 1 048 300 | +1.64% |
| SGN (SYGNITY) | 9.88 167 505 | +1.65% |
| ATL (ATLASEST) | 2.40 140 | +1.69% |
| OPL (ORANGEPL) | 6.715 4 976 514 | +1.74% |
| AML (ALUMETAL) | 57.60 214 388 | +1.77% |
| XTP (XTPL) | 72.80 60 370 | +1.82% |
| GIF (GAMFACTOR) | 14.46 50 553 | +1.83% |
| MVP (MARVIPOL) | 10.00 258 782 | +1.83% |
| SKA (SNIEZKA) | 88.00 193 788 | +1.85% |
| IMC (IMCOMPANY) | 27.50 453 159 | +1.85% |
| ARR (ARTERIA) | 8.00 22 239 | +1.91% |
| TIM | 30.85 431 966 | +1.98% |
| ENI (ENERGOINS) | 1.530 18 237 | +2.00% |
| ALR (ALIOR) | 28.49 6 942 042 | +2.01% |
| FSG (FASING) | 12.55 11 073 | +2.03% |
| BDX (BUDIMEX) | 301.00 1 379 805 | +2.03% |
| SKH (SKARBIEC) | 39.90 75 724 | +2.05% |
| 11B (11BIT) | 487.00 12 855 660 | +2.10% |
| MDG (MEDICALG) | 29.00 167 268 | +2.11% |
| ARH (ARCHICOM) | 23.70 142 038 | +2.16% |
| PHN | 14.15 79 223 | +2.17% |
| FTE (FORTE) | 56.50 419 888 | +2.17% |
| URS (URSUS) | 0.800 31 549 | +2.17% |
| EMC (EMCINSMED) | 14.10 1 380 | +2.17% |
| ATG (ATMGRUPA) | 4.09 16 757 | +2.25% |
| RAF (RAFAMET) | 18.10 91 | +2.26% |
| ALE (ALLEGRO) | 52.40 115 400 080 | +2.28% |
| SNW (SANWIL) | 2.910 136 886 | +2.28% |
| PPS (PEPEES) | 1.555 4 066 | +2.30% |
| MOL | 29.16 68 440 | +2.32% |
| MBR (MOBRUK) | 390.00 2 725 173 | +2.36% |
| ZUE | 4.58 55 478 | +2.46% |
| VTL (VISTAL) | 3.72 732 519 | +2.48% |
| PRI (PRAGMAINK) | 6.10 11 918 | +2.52% |
| ERG | 48.60 49 | +2.53% |
| IMP (IMPERA) | 4.00 36 493 | +2.56% |
| AMB (AMBRA) | 23.20 83 842 | +2.65% |
| ING (INGBSK) | 177.60 749 079 | +2.66% |
| SAN (SANTANDER) | 15.08 117 689 | +2.72% |
| HUGE (HUUUGE-S144) | 40.50 1 134 388 | +2.79% |
| DAD (DADELO) | 24.90 102 680 | +2.89% |
| RES (RESBUD) | 0.880 62 657 | +2.92% |
| MAB (MABION) | 49.20 11 352 659 | +2.93% |
| TAR (TARCZYNSKI) | 49.00 2 986 | +2.94% |
| IPO (INTERSPPL) | 1.390 13 774 | +2.96% |
| CPL (COMPERIA) | 6.90 13 401 | +2.99% |
| WAS (WASKO) | 1.720 133 392 | +2.99% |
| TRK (TRAKCJA) | 2.550 720 518 | +3.03% |
| KCH (KRAKCHEM) | 0.670 19 953 | +3.08% |
| STP (STALPROD) | 417.00 1 708 932 | +3.09% |
| IFI (IFIRMA) | 9.98 35 259 | +3.10% |
| PKN (PKNORLEN) | 76.46 114 500 144 | +3.32% |
| PBX (PEKABEX) | 27.40 1 040 461 | +3.40% |
| JWW (JWWINVEST) | 2.12 145 | +3.41% |
| SWD (SWISSMED) | 9.80 245 086 | +3.59% |
| NNG (NANOGROUP) | 5.05 142 408 | +3.70% |
| PDZ (PRAIRIE) | 0.752 477 208 | +3.72% |
| BML (BIOMEDLUB) | 10.200 7 870 780 | +3.87% |
| UNI (UNIBEP) | 11.80 70 855 | +3.96% |
| KRK (KRKA) | 495.00 5 245 | +3.99% |
| VOT (VOTUM) | 17.08 359 323 | +4.02% |
| RVU (RYVU) | 53.90 2 770 006 | +4.05% |
| PMA (PRIMAMODA) | 1.50 1 299 | +4.17% |
| ENE (ENELMED) | 20.00 48 060 | +4.17% |
| VTI (VENTUREIN) | 2.61 3 957 | +4.40% |
| CDR (CDPROJEKT) | 164.88 99 796 952 | +4.41% |
| LRQ (LARQ) | 1.945 4 | +4.57% |
| BBD (BBIDEV) | 4.30 15 731 | +4.62% |
| QNT (QUANTUM) | 39.00 1 990 | +4.84% |
| ASB (ASBIS) | 24.10 9 091 382 | +5.01% |
| PGV (PGFGROUP) | 3.39 58 600 | +5.28% |
| KPL (KINOPOL) | 13.95 908 893 | +5.28% |
| TXM | 0.100 8 | +5.49% |
| OPG (ORCOGROUP) | 2.10 15 435 | +5.53% |
| KMP (KOMPAP) | 17.50 124 911 | +6.06% |
| CCE (CCENERGY) | 0.0700 392 | +6.06% |
| OTS (OTLOG) | 7.78 2 793 | +6.28% |
| KGL | 17.65 69 496 | +6.33% |
| OTM (OTMUCHOW) | 3.34 153 848 | +6.37% |
| PLW (PLAYWAY) | 441.20 11 038 508 | +6.57% |
| PTH (PRIMETECH) | 1.37 137 | +7.03% |
| GTN (GETIN) | 0.870 935 535 | +7.41% |
| CRJ (CREEPYJAR) | 817.00 831 711 | +7.50% |
| TEN (TSGAMES) | 417.80 10 449 957 | +7.57% |
| RDN (REDAN) | 0.530 39 230 | +8.16% |
| IFR (IFSA) | 1.26 60 523 | +8.62% |
| STS (SATIS) | 3.15 1 347 891 | +9.00% |
| INV (INVISTA) | 1.04 2 286 | +10.64% |
| SWG (SECOGROUP) | 15.00 756 140 | +11.11% |