| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| MFO | 25.20 367 010 | -11.27% |
| PTG (POLTREG) | 19.95 118 371 | -7.21% |
| DBE (DBENERGY) | 6.52 23 204 | -6.86% |
| IPO (INTERSPPL) | 0.280 9 968 | -6.83% |
| ALG (AIGAMES) | 0.632 3 894 | -6.78% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| CPD (CELTIC) | 0.640 14 689 | -6.16% |
| ACP (ASSECOPOL) | 235.10 25 904 086 | -5.62% |
| VVD (VIVID) | 0.478 24 567 | -5.43% |
| MDG (MEDICALG) | 21.20 1 284 167 | -5.36% |
| GIF (GAMFACTOR) | 3.020 47 350 | -5.33% |
| MOC (MOLECURE) | 5.40 157 302 | -4.93% |
| LMU (LMCU) | 20.40 42 767 | -4.85% |
| RNC (REINO) | 1.39 49 837 | -4.79% |
| MDI (MDIENERGIA) | 1.810 65 268 | -4.74% |
| ATD (ATENDE) | 4.43 516 753 | -4.73% |
| KMP (KOMPAP) | 21.00 21 | -4.55% |
| ADV (ADIUVO) | 0.550 7 995 | -4.51% |
| IDM (IDMSA) | 0.430 66 765 | -4.44% |
| NTT (NTTSYSTEM) | 34.50 4 493 348 | -4.43% |
| ENP (ENAP) | 2.60 123 | -4.41% |
| MLK (MILKILAND) | 1.300 18 698 | -4.41% |
| OPM (OPTEAM) | 5.60 22 489 | -4.27% |
| IZO (IZOLACJA) | 3.64 3 687 | -4.21% |
| ALI (ALTUS) | 3.68 6 698 | -4.17% |
| HEL (HELIO) | 44.10 16 743 | -4.13% |
| GMT (GENOMTEC) | 2.54 76 675 | -3.96% |
| KGH (KGHM) | 276.85 223 863 802 | -3.82% |
| ACT (ACTION) | 50.50 1 373 337 | -3.81% |
| LKD (LOKUM) | 23.00 157 | -3.77% |
| LPP | 26000.00 85 880 260 | -3.70% |
| VRG | 5.24 37 289 | -3.68% |
| LBT (LIBET) | 1.720 53 639 | -3.64% |
| SNX (SUNEX) | 3.385 64 968 | -3.56% |
| REX | 10.90 51 420 | -3.54% |
| ULG (ULTGAMES) | 11.05 25 666 | -3.49% |
| WLT (WIELTON) | 4.350 483 851 | -3.44% |
| LSI (LSISOFT) | 36.70 20 990 | -3.42% |
| ALE (ALLEGRO) | 57.95 206 818 002 | -3.42% |
| CLN (CLNPHARMA) | 17.00 309 051 | -3.30% |
| TMR (TATRY) | 74.00 8 806 | -3.27% |
| BMC (BUMECH) | 11.04 1 707 663 | -3.24% |
| KSG (KSGAGRO) | 2.600 32 866 | -3.17% |
| SNW (SANWIL) | 1.735 21 620 | -3.07% |
| GPP (GRUPRACUJ) | 52.10 1 450 789 | -2.98% |
| KCH (KRAKCHEM) | 0.1470 25 364 | -2.97% |
| OBL (ORZBIALY) | 39.60 2 416 | -2.94% |
| BCS (BIGCHEESE) | 2.81 27 174 | -2.93% |
| JRH | 4.02 119 194 | -2.90% |
| SKH (SKARBIEC) | 36.90 192 108 | -2.89% |
| UNI (UNIBEP) | 14.20 139 345 | -2.87% |
| MDV (MODIVO) | 93.04 27 038 540 | -2.80% |
| MGT (MANGATA) | 59.40 60 852 | -2.62% |
| CDL (CDRL) | 11.40 17 481 | -2.56% |
| 06N (06MAGNA) | 2.28 4 499 | -2.56% |
| TAR (TARCZYNSKI) | 114.50 11 338 | -2.55% |
| ENI (ENERGOINS) | 1.560 20 234 | -2.50% |
| IFR (IFSA) | 0.120 395 | -2.44% |
| KCI | 0.802 34 873 | -2.43% |
| NCL (NOCTILUCA) | 83.00 54 715 | -2.35% |
| MXC (MAXCOM) | 5.84 261 | -2.34% |
| GNS (NIEWIADOW) | 14.60 2 892 249 | -2.34% |
| UCG (UNICREDIT) | 324.40 12 973 | -2.32% |
| DGE (DRAGOENT) | 19.20 2 690 | -2.29% |
| PLZ (PLAZACNTR) | 1.198 23 379 | -2.28% |
| BIP (BIOPLANET) | 21.50 163 951 | -2.27% |
| CLD (CLOUD) | 107.50 776 470 | -2.27% |
| GOB (GOBARTO) | 19.50 1 560 | -2.26% |
| CLE (COALENERG) | 1.679 158 083 | -2.21% |
| CSR (CASPAR) | 8.85 913 | -2.21% |
| ETL (EUROTEL) | 28.85 38 110 | -2.20% |
| ODL (ODLEWNIE) | 18.30 310 142 | -2.14% |
| ANR (ANSWEAR) | 23.00 138 763 | -2.13% |
| STF (STALPROFI) | 8.48 243 955 | -2.08% |
| PGE | 15.560 31 975 860 | -2.08% |
| IPE (IPOPEMA) | 8.50 26 969 | -2.07% |
| IMS | 3.33 75 855 | -2.06% |
| CPL (COMPERIA) | 9.60 11 827 | -2.04% |
| NVG (NOVAVISGR) | 0.3900 34 593 | -2.01% |
| IMP (IMPERIO) | 1.96 8 534 | -2.00% |
| MQR (MULTIQURE) | 1.406 174 465 | -1.95% |
| SGN (SYGNITY) | 94.10 1 191 918 | -1.88% |
| PJP (PJPMAKRUM) | 21.20 4 168 | -1.85% |
| BMX (BIOMAXIMA) | 9.30 15 687 | -1.80% |
| DEK (DEKPOL) | 55.00 87 122 | -1.79% |
| FON | 1.670 439 | -1.76% |
| ASM (ASMGROUP) | 0.1400 52 090 | -1.75% |
| OND (ONDE) | 7.90 101 193 | -1.74% |
| XPL (XPLUS) | 2.86 14 458 | -1.72% |
| ROB (ROBYG) | 28.65 405 012 | -1.72% |
| MOV (MOVIEGAMES) | 6.69 17 495 | -1.62% |
| XTP (XTPL) | 67.90 82 955 | -1.59% |
| AGO (AGORA) | 12.35 577 504 | -1.59% |
| QNA (QNATECHNO) | 31.30 20 835 | -1.57% |
| ENE (ENELMED) | 19.30 2 644 | -1.53% |
| AMC (AMICA) | 44.15 206 009 | -1.45% |
| INK (INSTALKRK) | 34.00 16 517 | -1.45% |
| ACG (ACAUTOGAZ) | 20.70 11 074 | -1.43% |
| EQU (EQUNICO) | 1.420 24 539 | -1.39% |
| ALL (AILLERON) | 15.76 250 826 | -1.38% |
| LTX (LENTEX) | 7.20 9 636 | -1.37% |
| PHR (PHARMENA) | 2.89 6 007 | -1.37% |
| CRQ (CRQUANTUM) | 203.20 1 096 880 | -1.36% |
| MAK (MAKARONPL) | 22.90 60 697 | -1.29% |
| PAT (PATENTUS) | 1.915 15 114 | -1.29% |
| TRK (TRAKCJA) | 3.100 241 499 | -1.27% |
| BFT (BENEFIT) | 5875.00 25 229 095 | -1.26% |
| PAS (PASSUS) | 159.80 1 448 885 | -1.24% |
| ERG | 48.00 7 680 | -1.23% |
| KOM (KOMPUTRON) | 5.80 121 311 | -1.19% |
| INL (INTROL) | 8.30 4 814 | -1.19% |
| VRC (VERCOM) | 117.60 1 813 659 | -1.18% |
| DNP (DINOPL) | 37.71 82 952 366 | -1.13% |
| MBK (MBANK) | 1601.50 35 949 003 | -1.11% |
| WTN (WITTCHEN) | 10.78 226 194 | -1.10% |
| NNG (NANOGROUP) | 2.25 18 615 | -1.10% |
| S2B (SYN2BIO) | 59.62 876 301 | -1.09% |
| CDR (CDPROJEKT) | 255.50 40 486 260 | -1.08% |
| MNC (MENNICA) | 36.70 97 531 | -1.08% |
| OML (ONEMORE) | 1.410 183 945 | -1.05% |
| DOM (DOMDEV) | 238.00 1 995 601 | -1.04% |
| PTW (PTWP) | 143.00 8 299 | -1.04% |
| CMP (COMP) | 98.30 477 612 | -1.01% |
| ZEP (ZEPAK) | 17.94 220 727 | -0.99% |
| RVU (RYVU) | 16.06 295 414 | -0.99% |
| SEK (SEKO) | 10.25 45 035 | -0.97% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| RNK (RANKPROGR) | 4.20 28 076 | -0.94% |
| PEN (PHOTON) | 1.065 5 746 | -0.93% |
| BLO (BLOOBER) | 21.50 129 302 | -0.92% |
| ZAP (PULAWY) | 43.00 14 733 | -0.92% |
| PXM (POLIMEXMS) | 6.995 3 056 965 | -0.92% |
| SAN (SANTANDER) | 45.38 30 917 | -0.92% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| MLG (MLPGROUP) | 99.60 80 078 | -0.90% |
| ZUE | 11.15 86 892 | -0.89% |
| MEX (MEXPOLSKA) | 3.37 5 279 | -0.88% |
| ENA (ENEA) | 20.76 7 208 496 | -0.86% |
| 1AT (ATAL) | 60.50 741 866 | -0.82% |
| AGT (AGROTON) | 3.65 17 092 | -0.82% |
| NVA (PANOVA) | 18.25 7 129 | -0.82% |
| CTS (CITYSERV) | 6.25 6 233 | -0.79% |
| CTX (CAPTORTX) | 50.60 275 740 | -0.78% |
| MWT (MWTRADE) | 2.60 104 | -0.76% |
| XTB | 130.02 90 030 506 | -0.76% |
| ATT (GRUPAAZOTY) | 16.63 3 180 904 | -0.72% |
| FSG (FASING) | 14.00 5 656 | -0.71% |
| CPS (CYFRPLSAT) | 12.625 17 532 666 | -0.71% |
| ECB (ECBSA) | 19.80 6 460 | -0.70% |
| DAT (DATAWALK) | 99.50 1 349 670 | -0.70% |
| EGO (EDGSA) | 1.142 15 176 | -0.70% |
| ABE (ABPL) | 144.80 787 813 | -0.69% |
| OPL (ORANGEPL) | 16.040 14 989 044 | -0.68% |
| FEE (FEERUM) | 15.35 539 | -0.65% |
| SCW (SCANWAY) | 316.00 3 152 099 | -0.63% |
| PLW (PLAYWAY) | 247.50 181 612 | -0.60% |
| APT (APATOR) | 25.05 189 207 | -0.60% |
| HRS (HERKULES) | 1.690 27 404 | -0.59% |
| SVE (SNTVERSE) | 2.610 116 089 | -0.57% |
| GPW | 95.50 8 675 181 | -0.52% |
| IFI (IFIRMA) | 19.22 36 716 | -0.52% |
| KTY (KETY) | 1252.00 14 978 052 | -0.48% |
| ZAB (ZABKA) | 31.73 59 169 608 | -0.47% |
| EKP (ELKOP) | 2.15 59 | -0.46% |
| ITB (INTERBUD) | 1.305 2 365 | -0.38% |
| CAR (INTERCARS) | 1046.00 6 918 536 | -0.38% |
| TRN (TRANSPOL) | 13.10 180 232 | -0.38% |
| FTE (FORTE) | 13.15 15 852 | -0.38% |
| CLC (COLUMBUS) | 2.650 28 760 | -0.38% |
| CRI (CREOTECH) | 797.00 6 767 342 | -0.38% |
| MBR (MOBRUK) | 413.50 1 354 828 | -0.36% |
| ZMT (ZAMET) | 0.570 544 962 | -0.35% |
| BRS (BORYSZEW) | 4.395 491 437 | -0.34% |
| ELT (ELEKTROTI) | 60.00 1 121 432 | -0.33% |
| PCR (PCCROKITA) | 62.20 288 776 | -0.32% |
| ART (ARTIFEX) | 19.14 141 108 | -0.31% |
| STX (STALEXP) | 1.952 569 570 | -0.31% |
| EDI (EDINVEST) | 7.34 3 648 | -0.27% |
| DMG (DMGROUP) | 1.840 2 221 | -0.27% |
| ONO (ONESANO) | 0.834 23 | -0.24% |
| WEN (WISEENERG) | 46.10 876 | -0.22% |
| ARH (ARCHICOM) | 49.00 29 830 | -0.20% |
| ECH (ECHO) | 5.30 125 230 | -0.19% |
| KRK (KRKA) | 1106.00 21 014 | -0.18% |
| BCX (BIOCELTIX) | 68.90 271 074 | -0.14% |
| PRT (PROTEKTOR) | 0.809 21 330 | -0.12% |
| OPN (OPONEO.PL) | 99.90 365 672 | -0.10% |
| PKN (PKNORLEN) | 144.16 118 468 032 | -0.10% |
| PCO (PEPCO) | 47.75 51 229 434 | -0.08% |
| ING (INGBSK) | 452.60 4 604 298 | -0.04% |
| MLS (MLSYSTEM) | 13.30 23 720 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| JWW (JWWINVEST) | 2.96 74 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| KPD (KPPD) | 20.20 303 | 0.00% |
| RMK (REMAK) | 19.85 67 580 | 0.00% |
| KPL (KINOPOL) | 17.50 245 090 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| BOW (BOWIM) | 6.80 42 818 | 0.00% |
| ZRE (ZREMB) | 7.97 44 559 | 0.00% |
| SHD (SOHODEV) | 0.127 332 | 0.00% |
| DTR (DIGITREE) | 7.50 615 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| INC | 1.240 11 640 | 0.00% |
| DGA | 20.80 208 | 0.00% |
| SKA (SNIEZKA) | 83.80 9 696 | 0.00% |
| 08N (08OCTAVA) | 0.610 65 | 0.00% |
| FAB (FABRITY) | 26.80 27 | 0.00% |
| WWL (WAWEL) | 710.00 318 826 | 0.00% |
| OTM (OTMUCHOW) | 4.54 9 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| ADX (ADATEX) | 1.25 233 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.85 69 | 0.00% |
| VIN (VINDEXUS) | 13.50 428 786 | 0.00% |
| BBD (BBIDEV) | 5.18 5 | 0.00% |
| RLP (RELPOL) | 5.84 12 701 | 0.00% |
| CAV (CAVATINA) | 12.60 5 254 | 0.00% |
| URT (URTESTE) | 42.10 30 577 | 0.00% |
| BHW (HANDLOWY) | 120.60 1 263 350 | 0.00% |
| TBL (TBULL) | 1.52 97 | 0.00% |
| KER (KERNEL) | 19.66 409 928 | 0.00% |
| UNF (UNFOLD) | 1.36 7 025 | 0.00% |
| SPR (SPYROSOFT) | 324.00 102 650 | 0.00% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| SLV (SELVITA) | 16.00 1 077 957 | 0.00% |
| NVT (NOVITA) | 109.00 1 847 | 0.00% |
| TOA (TOYA) | 11.20 343 553 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.720 39 | 0.00% |
| IBS (IBSM) | 59.80 120 | 0.00% |
| RPC (ROPCZYCE) | 23.00 14 502 | 0.00% |
| INP (INPRO) | 6.75 5 468 | 0.00% |
| TOW (TOWERINVT) | 1.636 36 | 0.00% |
| MRC (MERCATOR) | 57.20 220 594 | 0.00% |
| OPG (ORCOGROUP) | 3.24 518 | 0.00% |
| RND (RENDER) | 73.60 4 588 | 0.00% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| DEL (DELKO) | 5.96 37 117 | 0.00% |
| GOP (GAMEOPS) | 11.75 3 777 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.84 8 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| BBT (BOOMBIT) | 5.36 4 628 | 0.00% |
| MAB (MABION) | 7.90 92 977 | 0.00% |
| MON (MONNARI) | 4.98 15 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| CFI | 0.135 135 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| ENT (ENTER) | 47.40 530 481 | +0.11% |
| KGN (KOGENERA) | 84.30 407 531 | +0.12% |
| NEU (NEUCA) | 690.00 1 323 040 | +0.15% |
| MSZ (MOSTALZAB) | 6.44 178 532 | +0.16% |
| 11B (11BIT) | 113.80 355 447 | +0.18% |
| WPL (WIRTUALNA) | 56.00 128 597 | +0.18% |
| GTN (GETIN) | 0.2760 4 523 | +0.18% |
| COG (COGNOR) | 4.754 1 564 625 | +0.21% |
| SNK (SANOK) | 19.45 6 995 | +0.26% |
| DCR (DECORA) | 76.70 162 673 | +0.26% |
| HDR (HYDROTOR) | 7.36 3 894 | +0.27% |
| ATG (ATMGRUPA) | 3.55 29 247 | +0.28% |
| EAH (ESOTIQ) | 30.50 10 647 | +0.33% |
| BST (BEST) | 29.30 99 074 | +0.34% |
| GVT (VIRTUS) | 1.144 21 126 | +0.35% |
| IZS (IZOSTAL) | 2.73 136 703 | +0.37% |
| ASB (ASBIS) | 157.80 36 097 788 | +0.38% |
| MUR (MURAPOL) | 37.60 821 522 | +0.40% |
| BCM (BETACOM) | 5.00 14 615 | +0.40% |
| AWM (AIRWAY) | 0.2450 8 417 | +0.41% |
| WPR (WOODPCKR) | 2.44 7 047 | +0.41% |
| CRM (CORMAY) | 0.487 39 565 | +0.41% |
| CPR (COMPREMUM) | 1.185 20 122 | +0.42% |
| CAP (CAPITEA) | 0.447 1 091 | +0.45% |
| PCX (PCCEXOL) | 2.11 80 041 | +0.48% |
| PZU | 72.64 36 929 000 | +0.50% |
| WXF (WARIMPEX) | 2.000 5 612 | +0.50% |
| LEN (LENA) | 1.980 9 776 | +0.51% |
| AST (ASTARTA) | 29.70 227 068 | +0.51% |
| VOT (VOTUM) | 39.20 275 176 | +0.51% |
| UNT (UNIMOT) | 152.80 1 038 554 | +0.53% |
| GRX (GREENX) | 2.470 753 441 | +0.57% |
| DBC (DEBICA) | 87.50 103 716 | +0.57% |
| CRJ (CREEPYJAR) | 348.00 455 993 | +0.58% |
| SWG (SECOGROUP) | 33.20 3 452 | +0.61% |
| TOR (TORPOL) | 65.40 705 444 | +0.62% |
| LWB (BOGDANKA) | 24.05 1 379 143 | +0.63% |
| ARL (ARLEN) | 22.95 180 536 | +0.66% |
| OTS (OTLOG) | 15.08 74 357 | +0.67% |
| RBW (RAINBOW) | 119.00 2 556 426 | +0.68% |
| ABS (ASSECOBS) | 87.60 92 003 | +0.69% |
| YRL (YARRL) | 5.58 13 409 | +0.72% |
| MVP (MARVIPOL) | 8.16 51 677 | +0.74% |
| NWG (NEWAG) | 94.70 1 072 384 | +0.74% |
| MCR | 13.50 14 151 | +0.75% |
| DVL (DEVELIA) | 8.05 928 511 | +0.75% |
| BOS | 10.38 103 531 | +0.78% |
| PCE (POLICE) | 7.06 4 936 | +0.86% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| PHN | 8.90 19 122 | +0.91% |
| ALR (ALIOR) | 135.55 31 241 183 | +0.93% |
| KRU (KRUK) | 332.10 10 779 319 | +0.94% |
| TPE (TAURONPE) | 8.858 17 460 970 | +1.00% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| DIA (DIAG) | 147.60 6 296 123 | +1.03% |
| SEL (SELENAFM) | 56.60 76 920 | +1.07% |
| PBX (PEKABEX) | 8.33 61 764 | +1.09% |
| TEN (TSGAMES) | 91.40 771 334 | +1.11% |
| TXT (TEXT) | 38.12 1 232 773 | +1.11% |
| QRS (QUERCUS) | 12.28 201 162 | +1.15% |
| TLX (TALEX) | 17.20 5 348 | +1.18% |
| KVT (KRVITAMIN) | 12.65 3 054 | +1.20% |
| AAT (ALTA) | 1.650 219 | +1.23% |
| MOL | 61.05 345 686 | +1.24% |
| ERB (ERBUD) | 24.00 138 062 | +1.27% |
| PCF (PCFGROUP) | 3.180 2 150 | +1.27% |
| EBP (ERSTEPL) | 772.00 35 644 588 | +1.34% |
| APN (APLISENS) | 18.00 846 | +1.41% |
| IMC (IMCOMPANY) | 20.85 98 475 | +1.46% |
| ATP (ATLANTAPL) | 20.80 46 837 | +1.46% |
| PKO (PKOBP) | 113.96 244 060 905 | +1.48% |
| MCI | 27.30 97 761 | +1.49% |
| BIO (BIOTON) | 3.40 19 384 | +1.49% |
| KGL | 13.40 17 480 | +1.52% |
| THG (TENDERHUT) | 5.34 531 | +1.52% |
| EFK (EFEKT) | 6.60 1 617 | +1.54% |
| LBW (LUBAWA) | 10.20 1 510 088 | +1.59% |
| PEP | 53.20 97 444 | +1.72% |
| MRB (MIRBUD) | 11.60 664 470 | +1.75% |
| BNP (BNPPPL) | 169.20 3 038 792 | +1.81% |
| BDF (BUMECHDEF) | 5.45 742 372 | +1.87% |
| EAT (AMREST) | 9.68 189 454 | +1.89% |
| GKI (IMMOBILE) | 4.30 34 269 | +1.90% |
| ULM (ULMA) | 53.50 107 | +1.90% |
| VGO (VIGOPHOTN) | 530.00 252 788 | +1.92% |
| CBF (CYBERFLKS) | 190.40 5 153 119 | +1.98% |
| BDX (BUDIMEX) | 728.40 14 154 589 | +1.99% |
| ASE (ASSECOSEE) | 74.90 153 858 | +2.04% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| FRO (FERRO) | 28.30 422 576 | +2.17% |
| APR (AUTOPARTN) | 28.05 9 949 582 | +2.19% |
| ATC (ARCTIC) | 5.60 148 609 | +2.19% |
| CEZ | 248.20 32 549 | +2.22% |
| MIR (MIRACULUM) | 0.640 14 908 | +2.24% |
| MIL (MILLENNIUM) | 22.56 21 268 372 | +2.27% |
| TSG (TESGAS) | 1.550 1 494 | +2.31% |
| RWL (RAWLPLUG) | 15.40 31 | +2.33% |
| NTC (NTCAPITAL) | 0.608 2 802 | +2.36% |
| SCP (SCPFL) | 143.60 351 279 | +2.43% |
| CIG (CIGAMES) | 2.300 531 611 | +2.45% |
| ZUK (STAPORKOW) | 4.96 496 | +2.48% |
| HUG (HUUUGE) | 24.50 86 814 | +2.51% |
| GTC | 2.27 14 710 | +2.71% |
| PEO (PEKAO) | 260.60 108 880 703 | +2.72% |
| HRP (HARPER) | 5.22 8 117 | +2.76% |
| NWA (NWAI) | 28.60 32 630 | +2.88% |
| MSP (MOSTALPLC) | 12.35 130 827 | +2.92% |
| STP (STALPROD) | 245.00 359 624 | +2.94% |
| APE (APSENERGY) | 5.24 136 554 | +3.15% |
| WAS (WASKO) | 7.10 800 080 | +3.20% |
| MSW (MOSTALWAR) | 3.83 172 052 | +3.23% |
| PGM (PMPG) | 2.23 883 | +3.24% |
| AMB (AMBRA) | 18.44 208 428 | +3.25% |
| YAN (YANOSIK) | 18.40 1 611 | +3.37% |
| VOX (VOXEL) | 153.00 883 348 | +3.38% |
| SNT (SYNEKTIK) | 324.20 9 811 015 | +3.38% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| DAD (DADELO) | 89.00 708 700 | +3.49% |
| JSW | 26.87 13 622 304 | +3.51% |
| PWX (POLWAX) | 0.902 1 013 | +3.68% |
| ATR (ATREM) | 52.60 464 701 | +3.75% |
| SFS (SFINKS) | 0.385 23 797 | +4.05% |
| SON (SONEL) | 12.80 993 | +4.07% |
| SFG (SILVANO) | 4.79 1 124 | +4.13% |
| 3RG (3RGAMES) | 0.690 11 570 | +4.23% |
| RAF (RAFAMET) | 39.15 549 | +4.40% |
| ICE (MEDINICE) | 56.70 1 696 073 | +4.42% |
| SHG (STARHEDGE) | 0.198 2 | +4.76% |
| DIG (DIGITANET) | 299.80 5 952 961 | +4.83% |
| SPH (SOPHARMA) | 14.90 13 955 | +4.93% |
| STS (SATIS) | 0.254 103 | +4.96% |
| LRQ (LARQ) | 2.85 11 066 | +5.56% |
| SIM (SIMFABRIC) | 1.330 18 571 | +5.56% |
| NXG (NEXITY) | 1.480 6 228 | +5.71% |
| 4MS (4MASS) | 6.46 890 522 | +5.73% |
| PRM (PROCHEM) | 22.80 8 841 | +7.04% |
| GRN (GRODNO) | 15.40 1 488 771 | +8.45% |
| PKP (PKPCARGO) | 10.04 1 992 052 | +8.89% |
| EHG (EUROHOLD) | 16.40 803 764 | +10.81% |
| EUR (EUROCASH) | 4.766 5 408 560 | +11.72% |
| PBF (PBSFINANSE) | 0.488 2 442 | +13.49% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |