| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| RHD (REINHOLD) | 0.0500 2 784 | -23.08% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CFI | 0.136 9 | -9.33% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| INC | 2.22 62 826 | -7.88% |
| ITB (INTERBUD) | 1.95 9 768 | -6.25% |
| STS (SATIS) | 0.311 7 556 | -6.04% |
| CPD (CELTIC) | 1.88 35 411 | -6.00% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| IZB (IZOBLOK) | 30.00 390 | -5.06% |
| KPD (KPPD) | 23.20 16 414 | -4.92% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| AAT (ALTA) | 1.580 7 369 | -4.24% |
| NTC (NTCAPITAL) | 0.612 1 931 | -4.08% |
| ULM (ULMA) | 60.00 425 | -4.00% |
| BOW (BOWIM) | 5.46 43 162 | -3.87% |
| EUC (EUCO) | 1.625 119 844 | -3.85% |
| BIP (BIOPLANET) | 25.00 9 006 | -3.85% |
| MOJ | 1.53 1 565 | -3.77% |
| ENP (ENAP) | 3.18 1 749 | -3.64% |
| ENE (ENELMED) | 21.20 2 058 | -3.64% |
| EKP (ELKOP) | 1.860 3 598 | -3.63% |
| IPE (IPOPEMA) | 4.59 16 026 | -3.37% |
| ALG (AIGAMES) | 0.812 4 664 | -3.33% |
| FON | 1.910 4 944 | -3.29% |
| EFK (EFEKT) | 6.00 6 600 | -3.23% |
| 4MS (4MASS) | 4.820 54 774 | -3.12% |
| EAT (AMREST) | 12.80 620 243 | -3.03% |
| MIR (MIRACULUM) | 0.776 3 670 | -3.00% |
| PHR (PHARMENA) | 3.25 1 817 | -2.99% |
| SNW (SANWIL) | 1.465 14 332 | -2.98% |
| BRS (BORYSZEW) | 4.97 1 239 530 | -2.93% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ART (ARTIFEX) | 14.82 235 330 | -2.88% |
| DGA | 23.80 22 897 | -2.86% |
| ASM (ASMGROUP) | 0.278 42 584 | -2.80% |
| WPR (WOODPCKR) | 4.28 11 247 | -2.73% |
| PRM (PROCHEM) | 25.00 17 629 | -2.72% |
| EHG (EUROHOLD) | 2.90 635 | -2.68% |
| AGT (AGROTON) | 5.22 3 024 | -2.61% |
| PJP (PJPMAKRUM) | 18.65 322 | -2.61% |
| FEE (FEERUM) | 15.00 21 193 | -2.60% |
| GIF (GAMFACTOR) | 6.08 145 749 | -2.56% |
| PLZ (PLAZACNTR) | 3.12 22 025 | -2.50% |
| KCH (KRAKCHEM) | 0.390 10 191 | -2.50% |
| JRH | 4.30 1 436 | -2.49% |
| NVA (PANOVA) | 16.00 16 | -2.44% |
| ATS (ATLANTIS) | 1.660 760 | -2.35% |
| ECB (ECBSA) | 21.15 1 312 | -2.31% |
| MDG (MEDICALG) | 32.10 1 083 452 | -2.28% |
| VVD (VIVID) | 0.692 1 089 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CPI (CPIEUROPE) | 67.60 10 117 | -2.17% |
| AMC (AMICA) | 57.40 1 013 574 | -2.05% |
| BMX (BIOMAXIMA) | 12.10 8 872 | -2.02% |
| CSR (CASPAR) | 5.10 55 263 | -1.92% |
| TRK (TRAKCJA) | 4.385 521 238 | -1.90% |
| SHO (SHOPER) | 43.00 442 588 | -1.83% |
| MBR (MOBRUK) | 357.50 567 087 | -1.79% |
| ATD (ATENDE) | 3.34 4 190 | -1.76% |
| OTS (OTLOG) | 13.94 44 969 | -1.69% |
| CEZ | 201.00 8 866 | -1.66% |
| ZUE | 12.00 37 047 | -1.64% |
| KGN (KOGENERA) | 78.40 490 558 | -1.63% |
| CDR (CDPROJEKT) | 245.20 21 912 554 | -1.61% |
| TRI (TRITON) | 3.74 94 | -1.58% |
| GMT (GENOMTEC) | 4.46 22 831 | -1.54% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| MEX (MEXPOLSKA) | 3.99 45 585 | -1.48% |
| SAN (SANTANDER) | 46.31 43 859 | -1.47% |
| PHN | 9.40 77 755 | -1.47% |
| MXC (MAXCOM) | 4.72 233 | -1.46% |
| URT (URTESTE) | 56.20 281 | -1.40% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| DAD (DADELO) | 71.80 321 044 | -1.37% |
| BCX (BIOCELTIX) | 80.50 72 505 | -1.35% |
| KVT (KRVITAMIN) | 11.10 3 498 | -1.33% |
| SCP (SCPFL) | 148.80 146 763 | -1.33% |
| KSG (KSGAGRO) | 3.820 31 481 | -1.29% |
| ENI (ENERGOINS) | 2.340 61 366 | -1.27% |
| VRC (VERCOM) | 111.20 560 128 | -1.24% |
| CPR (COMPREMUM) | 1.215 46 372 | -1.22% |
| EQU (EQUNICO) | 1.225 30 177 | -1.21% |
| MRB (MIRBUD) | 13.28 1 024 967 | -1.19% |
| QNA (QNATECHNO) | 41.80 55 343 | -1.18% |
| KTY (KETY) | 1087.00 5 917 839 | -1.18% |
| 3RG (3RGAMES) | 0.672 17 360 | -1.18% |
| PXM (POLIMEXMS) | 9.250 3 804 554 | -1.18% |
| IMS | 2.54 1 400 | -1.17% |
| PTG (POLTREG) | 25.70 43 181 | -1.15% |
| MBK (MBANK) | 1038.00 5 651 731 | -1.14% |
| ALR (ALIOR) | 120.35 5 474 141 | -1.11% |
| MGT (MANGATA) | 71.40 11 532 | -1.11% |
| ATR (ATREM) | 54.00 256 063 | -1.10% |
| STX (STALEXP) | 2.800 590 308 | -1.06% |
| MDI (MDIENERGIA) | 0.752 88 | -1.05% |
| HRP (HARPER) | 5.64 163 681 | -1.05% |
| MLG (MLPGROUP) | 97.00 16 944 | -1.02% |
| MOL | 39.40 22 865 | -1.01% |
| DMG (DMGROUP) | 2.96 4 534 | -1.00% |
| NWG (NEWAG) | 119.00 1 208 390 | -1.00% |
| PKN (PKNORLEN) | 114.10 88 316 432 | -0.99% |
| KRK (KRKA) | 1010.00 10 180 | -0.98% |
| KGL | 10.10 2 091 | -0.98% |
| TOA (TOYA) | 9.38 583 645 | -0.95% |
| GRX (GREENX) | 2.310 518 521 | -0.94% |
| AWM (AIRWAY) | 0.3170 17 213 | -0.94% |
| SNX (SUNEX) | 3.700 188 810 | -0.94% |
| DEK (DEKPOL) | 85.00 265 173 | -0.93% |
| KCI | 0.862 19 138 | -0.92% |
| BBD (BBIDEV) | 5.45 7 566 | -0.91% |
| ALE (ALLEGRO) | 27.650 24 249 583 | -0.90% |
| FTE (FORTE) | 22.20 86 603 | -0.89% |
| PCX (PCCEXOL) | 2.23 62 631 | -0.89% |
| DEL (DELKO) | 6.80 6 399 | -0.87% |
| ONO (ONESANO) | 0.694 8 382 | -0.86% |
| DTR (DIGITREE) | 11.90 12 467 | -0.83% |
| CTS (CITYSERV) | 5.95 1 131 | -0.83% |
| PBX (PEKABEX) | 12.30 68 949 | -0.81% |
| CLD (CLOUD) | 76.00 455 | -0.78% |
| ZAB (ZABKA) | 22.33 12 491 564 | -0.76% |
| RND (RENDER) | 79.00 9 468 | -0.75% |
| VOX (VOXEL) | 135.00 140 570 | -0.74% |
| MRC (MERCATOR) | 40.65 72 952 | -0.73% |
| KRU (KRUK) | 463.60 5 874 521 | -0.73% |
| CMP (COMP) | 55.00 34 555 | -0.72% |
| PCR (PCCROKITA) | 69.50 73 006 | -0.71% |
| TRR (TERMOREX) | 0.695 546 | -0.71% |
| EUR (EUROCASH) | 6.355 427 901 | -0.70% |
| CAV (CAVATINA) | 14.20 3 380 | -0.70% |
| THG (TENDERHUT) | 5.74 6 496 | -0.69% |
| BIO (BIOTON) | 4.32 41 081 | -0.69% |
| ALI (ALTUS) | 2.96 675 | -0.67% |
| AMB (AMBRA) | 18.16 147 429 | -0.66% |
| BNP (BNPPPL) | 151.50 314 984 | -0.66% |
| YAN (YANOSIK) | 15.20 2 077 | -0.65% |
| ZAP (PULAWY) | 47.10 28 181 | -0.63% |
| UNI (UNIBEP) | 15.75 110 908 | -0.63% |
| BBT (BOOMBIT) | 6.36 22 250 | -0.63% |
| WIK (WIKANA) | 8.10 20 940 | -0.61% |
| PKO (PKOBP) | 93.04 154 293 935 | -0.60% |
| IFI (IFIRMA) | 33.30 29 999 | -0.60% |
| EAH (ESOTIQ) | 33.70 10 522 | -0.59% |
| PPS (PEPEES) | 0.850 112 | -0.58% |
| PZU | 67.16 57 531 916 | -0.56% |
| MSW (MOSTALWAR) | 7.56 5 989 | -0.53% |
| IBS (IBSM) | 76.00 13 150 | -0.52% |
| DCR (DECORA) | 76.00 47 454 | -0.52% |
| PCE (POLICE) | 7.70 17 700 | -0.52% |
| OND (ONDE) | 9.65 274 460 | -0.52% |
| BCS (BIGCHEESE) | 11.90 3 275 | -0.50% |
| LWB (BOGDANKA) | 20.05 260 063 | -0.50% |
| LPP | 20560.00 20 390 460 | -0.48% |
| INL (INTROL) | 8.32 13 308 | -0.48% |
| DBC (DEBICA) | 85.40 40 177 | -0.47% |
| GPP (GRUPRACUJ) | 43.70 1 655 885 | -0.46% |
| ATP (ATLANTAPL) | 21.90 105 920 | -0.45% |
| SNK (SANOK) | 22.50 10 997 | -0.44% |
| GKI (IMMOBILE) | 4.50 9 187 | -0.44% |
| BCM (BETACOM) | 4.52 68 | -0.44% |
| CLN (CLNPHARMA) | 22.70 212 935 | -0.44% |
| ACG (ACAUTOGAZ) | 22.90 31 608 | -0.43% |
| NCL (NOCTILUCA) | 92.60 151 849 | -0.43% |
| WXF (WARIMPEX) | 2.34 253 | -0.43% |
| 06N (06MAGNA) | 2.37 44 944 | -0.42% |
| XPL (XPLUS) | 2.39 531 | -0.42% |
| LEN (LENA) | 2.40 25 268 | -0.41% |
| PWX (POLWAX) | 1.215 1 | -0.41% |
| STP (STALPROD) | 244.00 59 239 | -0.41% |
| LES (LESS) | 0.248 602 | -0.40% |
| PUR (PURE) | 2.618 61 283 | -0.38% |
| PCO (PEPCO) | 29.84 3 307 322 | -0.37% |
| MCI | 27.80 14 231 | -0.36% |
| VIN (VINDEXUS) | 13.95 291 | -0.36% |
| MSP (MOSTALPLC) | 14.60 6 728 | -0.34% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| CPS (CYFRPLSAT) | 12.710 2 227 333 | -0.31% |
| MLK (MILKILAND) | 1.850 55 827 | -0.27% |
| SPL (SANPL) | 598.60 26 369 295 | -0.27% |
| ATC (ARCTIC) | 8.44 38 243 | -0.24% |
| IPO (INTERSPPL) | 0.429 2 329 | -0.23% |
| RNK (RANKPROGR) | 4.29 15 201 | -0.23% |
| BLO (BLOOBER) | 22.85 34 245 | -0.22% |
| ENG (ENERGA) | 18.76 973 105 | -0.21% |
| DBE (DBENERGY) | 9.56 6 736 | -0.21% |
| CIG (CIGAMES) | 2.465 272 958 | -0.20% |
| PLW (PLAYWAY) | 249.50 310 198 | -0.20% |
| DIA (DIAG) | 181.20 1 005 363 | -0.19% |
| DOM (DOMDEV) | 261.50 943 567 | -0.19% |
| BOS | 11.04 116 815 | -0.18% |
| UCG (UNICREDIT) | 311.40 66 081 | -0.16% |
| ARL (ARLEN) | 33.10 132 029 | -0.15% |
| PCF (PCFGROUP) | 3.795 5 092 | -0.13% |
| PEO (PEKAO) | 227.80 39 437 927 | -0.13% |
| DIG (DIGITANET) | 155.00 839 333 | -0.13% |
| MIL (MILLENNIUM) | 17.430 3 714 943 | -0.11% |
| ZUK (STAPORKOW) | 5.00 33 122 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MUR (MURAPOL) | 43.30 98 971 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MAK (MAKARONPL) | 22.80 13 719 | 0.00% |
| ATG (ATMGRUPA) | 3.95 12 053 | 0.00% |
| HRS (HERKULES) | 1.375 836 | 0.00% |
| APE (APSENERGY) | 2.60 41 108 | 0.00% |
| MZA (MUZA) | 8.30 8 | 0.00% |
| GTC | 2.75 2 261 | 0.00% |
| ANR (ANSWEAR) | 22.10 109 654 | 0.00% |
| TSG (TESGAS) | 1.900 243 | 0.00% |
| GOB (GOBARTO) | 24.60 25 043 | 0.00% |
| 08N (08OCTAVA) | 0.680 685 | 0.00% |
| FAB (FABRITY) | 25.90 5 268 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| MOV (MOVIEGAMES) | 8.50 5 109 | 0.00% |
| OBL (ORZBIALY) | 36.80 1 117 | 0.00% |
| IZO (IZOLACJA) | 4.20 19 693 | 0.00% |
| SGN (SYGNITY) | 72.00 160 765 | 0.00% |
| ERB (ERBUD) | 33.45 58 046 | 0.00% |
| SKH (SKARBIEC) | 33.30 45 952 | 0.00% |
| KMP (KOMPAP) | 24.00 72 | 0.00% |
| DGE (DRAGOENT) | 20.50 17 353 | 0.00% |
| ULG (ULTGAMES) | 13.60 7 159 | 0.00% |
| ING (INGBSK) | 408.00 2 489 717 | 0.00% |
| UNF (UNFOLD) | 1.44 14 | 0.00% |
| IDM (IDMSA) | 0.505 81 | 0.00% |
| PRI (PRAGMAINK) | 2.70 648 | 0.00% |
| LKD (LOKUM) | 25.80 52 | 0.00% |
| SPH (SOPHARMA) | 8.04 884 | 0.00% |
| ERG | 42.00 5 457 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.426 4 672 | 0.00% |
| RPC (ROPCZYCE) | 24.00 12 550 | 0.00% |
| QRS (QUERCUS) | 11.85 1 327 341 | 0.00% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| INP (INPRO) | 8.25 867 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 4 772 | 0.00% |
| BST (BEST) | 29.00 64 086 | 0.00% |
| LTX (LENTEX) | 6.66 300 | 0.00% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| APR (AUTOPARTN) | 17.92 169 233 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.70 80 | 0.00% |
| RNC (REINO) | 0.790 4 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| LBT (LIBET) | 1.370 323 | 0.00% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| CDL (CDRL) | 8.35 5 706 | 0.00% |
| CZT (CZTOREBKA) | 0.560 3 500 | 0.00% |
| RWL (RAWLPLUG) | 14.25 1 639 | 0.00% |
| COG (COGNOR) | 5.06 3 482 290 | +0.10% |
| MOC (MOLECURE) | 7.72 11 054 | +0.13% |
| NEU (NEUCA) | 762.00 69 309 | +0.13% |
| GEA (GRENEVIA) | 3.270 317 508 | +0.15% |
| CAR (INTERCARS) | 621.00 173 683 | +0.16% |
| HUG (HUUUGE) | 24.05 130 773 | +0.21% |
| OPL (ORANGEPL) | 14.020 14 853 962 | +0.21% |
| NVG (NOVAVISGR) | 0.920 8 386 | +0.22% |
| MDV (MODIVO) | 113.25 25 747 905 | +0.22% |
| CBF (CYBERFLKS) | 179.40 1 204 574 | +0.22% |
| MAB (MABION) | 8.17 134 145 | +0.25% |
| INK (INSTALKRK) | 39.40 31 940 | +0.25% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| UNT (UNIMOT) | 133.60 198 863 | +0.30% |
| XTB | 88.46 10 509 762 | +0.32% |
| RLP (RELPOL) | 6.18 12 777 | +0.32% |
| FMG | 61.20 4 406 | +0.33% |
| BHW (HANDLOWY) | 119.20 526 355 | +0.34% |
| ECH (ECHO) | 5.50 52 657 | +0.36% |
| PEP | 50.60 39 749 | +0.40% |
| FHB (FOODHUB) | 2.48 55 | +0.40% |
| VGO (VIGOPHOTN) | 492.00 15 782 | +0.41% |
| NTT (NTTSYSTEM) | 12.00 3 183 | +0.42% |
| OPN (OPONEO.PL) | 90.20 447 303 | +0.45% |
| SLV (SELVITA) | 43.30 88 812 | +0.46% |
| WLT (WIELTON) | 6.03 173 869 | +0.50% |
| CPA (CAPITAL) | 1.95 42 185 | +0.52% |
| DNP (DINOPL) | 40.48 44 714 877 | +0.55% |
| DVL (DEVELIA) | 9.18 3 628 158 | +0.55% |
| MLS (MLSYSTEM) | 17.74 37 774 | +0.57% |
| SWG (SECOGROUP) | 35.20 1 971 | +0.57% |
| HDR (HYDROTOR) | 17.10 376 | +0.59% |
| NNG (NANOGROUP) | 2.56 45 378 | +0.59% |
| VRG | 5.02 54 535 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| OPM (OPTEAM) | 3.18 3 439 | +0.63% |
| CRJ (CREEPYJAR) | 634.00 890 456 | +0.63% |
| SHD (SOHODEV) | 0.155 1 | +0.65% |
| ASB (ASBIS) | 42.80 5 144 691 | +0.71% |
| SEL (SELENAFM) | 56.80 74 208 | +0.71% |
| YRL (YARRL) | 5.64 5 863 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CAP (CAPITEA) | 0.417 123 940 | +0.72% |
| ZRE (ZREMB) | 11.08 654 006 | +0.73% |
| SNT (SYNEKTIK) | 299.00 2 523 369 | +0.74% |
| APT (APATOR) | 25.50 96 161 | +0.79% |
| RMK (REMAK) | 12.60 88 | +0.80% |
| OML (ONEMORE) | 2.490 132 976 | +0.81% |
| MFO | 36.20 6 325 | +0.84% |
| RBW (RAINBOW) | 166.90 2 096 260 | +0.85% |
| 1AT (ATAL) | 59.00 193 376 | +0.85% |
| APN (APLISENS) | 17.30 11 909 | +0.87% |
| KPL (KINOPOL) | 21.80 15 252 | +0.93% |
| GOP (GAMEOPS) | 10.80 32 | +0.93% |
| ACT (ACTION) | 31.80 63 067 | +0.95% |
| KER (KERNEL) | 20.70 256 288 | +0.98% |
| CTX (CAPTORTX) | 82.60 372 784 | +0.98% |
| FRO (FERRO) | 30.90 351 338 | +0.98% |
| ETL (EUROTEL) | 29.80 10 333 | +1.02% |
| CLE (COALENERG) | 2.750 46 932 | +1.10% |
| 11B (11BIT) | 141.60 311 383 | +1.14% |
| ENA (ENEA) | 24.52 2 615 726 | +1.16% |
| WWL (WAWEL) | 848.00 5 882 | +1.19% |
| ZMT (ZAMET) | 0.816 1 649 | +1.24% |
| WTN (WITTCHEN) | 17.82 130 394 | +1.25% |
| LSI (LSISOFT) | 32.40 6 442 | +1.25% |
| MSZ (MOSTALZAB) | 6.35 100 708 | +1.28% |
| CRM (CORMAY) | 0.395 3 273 | +1.28% |
| FSG (FASING) | 15.70 1 193 | +1.29% |
| QNT (QUANTUM) | 31.20 14 479 | +1.30% |
| GPW | 81.20 1 710 517 | +1.31% |
| MCR | 19.00 13 794 | +1.33% |
| WPL (WIRTUALNA) | 60.40 1 095 735 | +1.34% |
| ZEP (ZEPAK) | 19.16 74 424 | +1.38% |
| GTN (GETIN) | 0.585 14 244 | +1.39% |
| ASE (ASSECOSEE) | 63.70 868 685 | +1.43% |
| BFT (BENEFIT) | 3885.00 2 750 935 | +1.44% |
| MNC (MENNICA) | 48.90 89 717 | +1.45% |
| JWW (JWWINVEST) | 3.48 10 120 | +1.46% |
| ODL (ODLEWNIE) | 20.80 1 928 284 | +1.46% |
| SVE (SNTVERSE) | 3.745 101 606 | +1.49% |
| TPE (TAURONPE) | 11.895 22 705 393 | +1.54% |
| EDI (EDINVEST) | 7.92 28 114 | +1.54% |
| WAS (WASKO) | 4.57 383 077 | +1.56% |
| CLC (COLUMBUS) | 5.08 1 492 332 | +1.60% |
| ADV (ADIUVO) | 0.632 13 081 | +1.61% |
| TOR (TORPOL) | 69.00 2 581 832 | +1.62% |
| SON (SONEL) | 15.55 2 710 | +1.63% |
| RVU (RYVU) | 26.00 783 468 | +1.76% |
| PAT (PATENTUS) | 3.45 6 799 | +1.77% |
| ATT (GRUPAAZOTY) | 16.60 2 174 588 | +1.84% |
| JSW | 27.02 4 939 580 | +1.85% |
| ARH (ARCHICOM) | 49.50 26 484 | +1.85% |
| HEL (HELIO) | 49.10 22 713 | +1.87% |
| PGE | 11.300 31 035 612 | +1.89% |
| PGV (PGFGROUP) | 0.530 30 724 | +1.92% |
| SKA (SNIEZKA) | 84.80 2 024 | +1.92% |
| SEK (SEKO) | 10.45 15 023 | +1.95% |
| SFG (SILVANO) | 5.20 5 184 | +1.96% |
| BDX (BUDIMEX) | 806.00 18 386 012 | +2.03% |
| VOT (VOTUM) | 47.75 511 634 | +2.03% |
| XTP (XTPL) | 65.20 103 551 | +2.03% |
| PKP (PKPCARGO) | 13.47 399 546 | +2.05% |
| MON (MONNARI) | 6.84 40 112 | +2.09% |
| CPL (COMPERIA) | 4.80 1 925 | +2.13% |
| TEN (TSGAMES) | 104.60 491 464 | +2.15% |
| ELT (ELEKTROTI) | 51.30 320 044 | +2.19% |
| NTU (NOVATURAS) | 6.44 6 | +2.22% |
| IZS (IZOSTAL) | 3.19 82 815 | +2.24% |
| SPR (SPYROSOFT) | 488.00 148 915 | +2.31% |
| PTW (PTWP) | 133.00 21 984 | +2.31% |
| ENT (ENTER) | 63.40 1 959 175 | +2.42% |
| PEN (PHOTON) | 1.455 51 640 | +2.46% |
| SIM (SIMFABRIC) | 1.660 2 433 | +2.47% |
| TXT (TEXT) | 37.28 1 904 318 | +2.47% |
| AGO (AGORA) | 9.10 238 200 | +2.48% |
| AST (ASTARTA) | 49.00 201 868 | +2.51% |
| ACP (ASSECOPOL) | 179.00 51 839 873 | +2.52% |
| IMC (IMCOMPANY) | 31.00 33 073 | +2.65% |
| DAT (DATAWALK) | 163.20 1 565 418 | +2.65% |
| ABE (ABPL) | 135.60 674 412 | +2.73% |
| MVP (MARVIPOL) | 8.88 7 031 | +2.78% |
| PRT (PROTEKTOR) | 1.450 790 060 | +2.84% |
| GRN (GRODNO) | 14.20 25 106 | +2.90% |
| PAS (PASSUS) | 139.00 342 362 | +2.96% |
| IMP (IMPERIO) | 1.30 17 258 | +3.17% |
| LBW (LUBAWA) | 9.600 4 182 994 | +3.23% |
| KOM (KOMPUTRON) | 6.82 105 738 | +3.33% |
| MWT (MWTRADE) | 2.88 33 426 | +3.60% |
| ABS (ASSECOBS) | 79.00 352 938 | +3.67% |
| ICE (MEDINICE) | 38.05 2 666 264 | +3.68% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| TRN (TRANSPOL) | 6.56 250 261 | +4.13% |
| BMC (BUMECH) | 22.60 1 292 412 | +4.15% |
| LRQ (LARQ) | 2.17 4 | +4.33% |
| KGH (KGHM) | 336.30 146 393 659 | +4.51% |
| OTM (OTMUCHOW) | 5.44 45 011 | +5.02% |
| ALL (AILLERON) | 18.38 1 313 546 | +5.63% |
| PBG | 0.0180 17 608 | +5.88% |
| STF (STALPROFI) | 8.60 450 666 | +6.17% |
| GVT (VIRTUS) | 1.630 1 826 201 | +6.54% |
| NVT (NOVITA) | 110.50 64 737 | +7.28% |
| RAF (RAFAMET) | 70.50 273 753 | +7.63% |
| TBL (TBULL) | 3.28 3 | +7.89% |
| IFR (IFSA) | 0.158 49 688 | +8.62% |
| CRI (CREOTECH) | 641.00 13 128 635 | +11.67% |
| PBF (PBSFINANSE) | 0.895 215 | +11.87% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| NXG (NEXITY) | 1.280 51 333 | +26.73% |