Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
RHD (REINHOLD) 0.0400 1 600 -20.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
REG (REGNON) 0.795 2 981 -9.66%
AAT (ALTA) 1.690 31 868 -9.14%
CZT (CZTOREBKA) 0.800 400 -6.98%
APL (AMPLI) 1.07 2 140 -6.96%
RND (RENDER) 69.00 56 734 -6.50%
EQU (EQUNICO) 1.495 140 424 -5.97%
MDI (MDIENERGIA) 2.30 522 205 -5.74%
BDF (BUMECHDEF) 2.82 725 018 -5.37%
OPM (OPTEAM) 5.65 6 506 -5.04%
XTB 167.56 55 912 432 -4.99%
NXG (NEXITY) 1.010 11 248 -4.72%
CLC (COLUMBUS) 3.340 321 223 -4.57%
ADX (ADATEX) 1.70 10 395 -4.49%
CPS (CYFRPLSAT) 16.500 7 451 994 -4.46%
MFO 32.50 153 083 -4.41%
NTC (NTCAPITAL) 0.610 2 131 -4.39%
SHD (SOHODEV) 0.116 53 -4.13%
PGE 10.360 20 169 747 -3.99%
GRN (GRODNO) 16.90 285 337 -3.98%
IMS 2.42 5 442 -3.97%
WAS (WASKO) 5.86 185 842 -3.93%
FON 1.730 146 -3.89%
LKD (LOKUM) 22.60 1 176 -3.83%
KPD (KPPD) 20.20 8 066 -3.81%
KGH (KGHM) 339.15 175 553 311 -3.79%
ALE (ALLEGRO) 44.825 95 312 873 -3.52%
BIP (BIOPLANET) 28.00 15 896 -3.45%
ENT (ENTER) 51.80 2 189 921 -3.36%
ELT (ELEKTROTI) 68.20 1 207 658 -3.26%
LRQ (LARQ) 2.69 12 111 -3.24%
UNF (UNFOLD) 1.20 1 212 -3.23%
SCP (SCPFL) 132.00 309 839 -3.23%
MEG (MEGARON) 6.10 489 -3.17%
MXC (MAXCOM) 5.56 616 -3.14%
CDR (CDPROJEKT) 255.40 31 843 185 -2.93%
FFI (FASTFIN) 1.01 1 212 -2.88%
ATP (ATLANTAPL) 20.20 10 472 -2.88%
KMP (KOMPAP) 20.40 1 548 -2.86%
APE (APSENERGY) 5.48 26 785 -2.84%
FSG (FASING) 14.20 185 -2.74%
ITB (INTERBUD) 1.430 27 -2.72%
NEU (NEUCA) 751.00 1 355 629 -2.72%
SWG (SECOGROUP) 36.20 183 -2.69%
ASB (ASBIS) 131.60 22 549 635 -2.66%
GTN (GETIN) 0.3730 19 111 -2.61%
LPP 21260.00 28 272 900 -2.57%
BFT (BENEFIT) 5515.00 10 307 375 -2.56%
MON (MONNARI) 5.34 12 279 -2.55%
ATS (ATLANTIS) 1.170 1 596 -2.50%
06N (06MAGNA) 2.36 12 198 -2.48%
PLZ (PLAZACNTR) 1.268 20 768 -2.46%
TXT (TEXT) 52.50 2 189 022 -2.42%
ATT (GRUPAAZOTY) 20.28 1 765 952 -2.41%
NCL (NOCTILUCA) 94.00 97 460 -2.39%
BOW (BOWIM) 9.02 31 885 -2.38%
PWX (POLWAX) 0.986 1 445 -2.38%
RBW (RAINBOW) 145.50 1 987 773 -2.35%
KCH (KRAKCHEM) 0.460 136 362 -2.34%
RLP (RELPOL) 5.90 20 465 -2.32%
MSP (MOSTALPLC) 12.70 25 -2.31%
COG (COGNOR) 6.40 780 452 -2.29%
CIG (CIGAMES) 2.590 459 338 -2.26%
OML (ONEMORE) 2.190 196 430 -2.23%
LWB (BOGDANKA) 21.95 683 760 -2.23%
VRC (VERCOM) 132.00 1 423 401 -2.22%
MAN (MANYDEV) 0.616 2 618 -2.22%
ENP (ENAP) 3.56 5 658 -2.20%
FEE (FEERUM) 15.65 5 606 -2.19%
THG (TENDERHUT) 5.52 6 -2.13%
IDM (IDMSA) 0.460 12 -2.13%
FTE (FORTE) 16.15 73 152 -2.12%
TRK (TRAKCJA) 3.765 156 669 -2.08%
PKP (PKPCARGO) 10.38 801 033 -2.08%
ENA (ENEA) 19.88 2 877 751 -2.07%
ATC (ARCTIC) 6.64 121 741 -2.06%
GPW 99.90 4 928 824 -2.06%
MDV (MODIVO) 90.80 14 030 905 -2.05%
MSW (MOSTALWAR) 3.37 38 749 -2.03%
WTN (WITTCHEN) 14.50 73 898 -2.03%
PAS (PASSUS) 129.40 656 022 -1.97%
GMT (GENOMTEC) 3.77 8 093 -1.95%
SNT (SYNEKTIK) 353.40 7 660 430 -1.94%
ACP (ASSECOPOL) 222.90 21 522 620 -1.94%
TPE (TAURONPE) 8.718 17 681 430 -1.93%
EKP (ELKOP) 2.03 291 -1.93%
IZS (IZOSTAL) 3.09 37 904 -1.90%
CBF (CYBERFLKS) 191.30 3 130 578 -1.90%
ZRE (ZREMB) 8.93 168 926 -1.87%
BDX (BUDIMEX) 718.60 11 180 037 -1.86%
ARH (ARCHICOM) 53.00 7 258 -1.85%
DNP (DINOPL) 31.81 69 041 259 -1.85%
OPL (ORANGEPL) 14.520 6 067 992 -1.83%
KGL 10.80 227 -1.82%
UNI (UNIBEP) 13.20 34 986 -1.79%
SCW (SCANWAY) 276.00 662 617 -1.78%
YAN (YANOSIK) 16.70 8 687 -1.76%
KGN (KOGENERA) 67.50 182 377 -1.75%
ALI (ALTUS) 3.49 2 629 -1.69%
MLK (MILKILAND) 1.534 13 517 -1.67%
CLE (COALENERG) 1.843 63 153 -1.65%
APR (AUTOPARTN) 30.20 2 136 526 -1.63%
PCE (POLICE) 7.26 22 675 -1.63%
KSG (KSGAGRO) 3.330 3 662 -1.62%
AMC (AMICA) 48.80 290 767 -1.61%
CDL (CDRL) 12.40 23 675 -1.59%
PHR (PHARMENA) 3.15 6 580 -1.56%
BMC (BUMECH) 15.79 1 125 798 -1.56%
CTX (CAPTORTX) 70.90 39 201 -1.53%
CPR (COMPREMUM) 1.300 32 418 -1.52%
MLS (MLSYSTEM) 14.36 68 675 -1.51%
PTG (POLTREG) 26.20 86 812 -1.50%
PGV (PGFGROUP) 0.460 1 763 -1.50%
IZB (IZOBLOK) 39.40 2 372 -1.50%
ASM (ASMGROUP) 0.199 20 957 -1.49%
ABE (ABPL) 146.80 326 510 -1.48%
VOT (VOTUM) 43.70 150 305 -1.47%
JSW 27.87 4 172 707 -1.45%
ACG (ACAUTOGAZ) 20.40 18 343 -1.45%
ULG (ULTGAMES) 13.80 16 814 -1.43%
MOV (MOVIEGAMES) 7.14 11 944 -1.38%
MIR (MIRACULUM) 0.578 24 -1.37%
MCR 14.80 13 518 -1.33%
KTY (KETY) 1271.00 9 223 966 -1.32%
PCO (PEPCO) 43.74 23 142 424 -1.31%
BOS 10.84 204 664 -1.28%
ODL (ODLEWNIE) 19.70 144 666 -1.25%
MBK (MBANK) 1413.50 7 670 077 -1.22%
BRS (BORYSZEW) 4.96 1 387 681 -1.20%
DIA (DIAG) 166.80 2 061 641 -1.18%
TOR (TORPOL) 67.20 769 538 -1.18%
ATR (ATREM) 59.30 192 137 -1.17%
KRU (KRUK) 428.00 5 505 673 -1.15%
AGO (AGORA) 8.60 281 615 -1.15%
HUG (HUUUGE) 21.85 139 206 -1.13%
BCX (BIOCELTIX) 79.10 502 772 -1.13%
DIG (DIGITANET) 300.20 1 012 014 -1.12%
AGT (AGROTON) 4.48 4 458 -1.10%
OND (ONDE) 9.04 66 333 -1.09%
MRC (MERCATOR) 54.50 231 784 -1.09%
PBX (PEKABEX) 9.12 57 153 -1.08%
VVD (VIVID) 0.557 4 727 -1.07%
PRT (PROTEKTOR) 1.116 34 835 -1.06%
SPH (SOPHARMA) 7.52 18 635 -1.05%
TEN (TSGAMES) 103.70 1 022 581 -1.05%
ZAP (PULAWY) 47.20 13 795 -1.05%
CAR (INTERCARS) 960.00 2 678 963 -1.03%
SVE (SNTVERSE) 2.915 118 471 -1.02%
OBL (ORZBIALY) 39.20 7 840 -1.01%
VGO (VIGOPHOTN) 494.00 79 217 -1.00%
WPR (WOODPCKR) 2.97 43 330 -1.00%
DOM (DOMDEV) 256.00 756 599 -0.97%
PEO (PEKAO) 256.70 41 689 188 -0.96%
EBP (ERSTEPL) 726.80 12 937 983 -0.95%
MDG (MEDICALG) 26.50 426 659 -0.93%
ROB (ROBYG) 32.10 30 274 -0.93%
CEZ 241.60 38 360 -0.90%
ANR (ANSWEAR) 22.35 361 687 -0.89%
PZU 72.28 40 698 163 -0.85%
SNW (SANWIL) 1.765 26 362 -0.84%
QNA (QNATECHNO) 35.30 9 785 -0.84%
NWG (NEWAG) 94.60 674 450 -0.84%
MBW (MBWS) 11.90 1 190 -0.83%
RVU (RYVU) 16.76 269 767 -0.83%
AST (ASTARTA) 42.80 128 658 -0.81%
WLT (WIELTON) 5.00 72 389 -0.79%
PAT (PATENTUS) 2.50 7 379 -0.79%
DCR (DECORA) 75.80 31 622 -0.79%
DAT (DATAWALK) 128.40 793 088 -0.77%
OPN (OPONEO.PL) 103.20 452 846 -0.77%
BBD (BBIDEV) 5.28 5 464 -0.75%
CFI 0.134 226 -0.74%
BCS (BIGCHEESE) 4.70 29 661 -0.74%
ZMT (ZAMET) 0.566 137 374 -0.70%
VIN (VINDEXUS) 14.65 21 369 -0.68%
CRI (CREOTECH) 744.00 1 862 557 -0.67%
MBR (MOBRUK) 377.50 687 246 -0.66%
WPL (WIRTUALNA) 64.30 464 414 -0.62%
TRI (TRITON) 3.24 162 -0.61%
CRQ (CRQUANTUM) 230.60 711 417 -0.60%
PCR (PCCROKITA) 66.80 188 215 -0.60%
OPG (ORCOGROUP) 3.46 10 380 -0.57%
EUR (EUROCASH) 4.888 297 471 -0.57%
PKO (PKOBP) 110.46 75 771 994 -0.56%
TSG (TESGAS) 1.790 3 458 -0.56%
ZEP (ZEPAK) 18.20 26 418 -0.55%
DEK (DEKPOL) 73.40 83 486 -0.54%
APT (APATOR) 28.20 107 441 -0.53%
MUR (MURAPOL) 38.60 623 499 -0.52%
JRH 3.88 966 -0.51%
RNK (RANKPROGR) 4.88 27 307 -0.51%
OTS (OTLOG) 16.10 10 373 -0.49%
PCX (PCCEXOL) 2.02 3 054 -0.49%
EDI (EDINVEST) 8.24 11 414 -0.48%
PKN (PKNORLEN) 151.52 64 599 707 -0.45%
GOP (GAMEOPS) 11.40 5 085 -0.44%
AMB (AMBRA) 18.40 38 977 -0.43%
QRS (QUERCUS) 14.06 1 067 477 -0.42%
BLO (BLOOBER) 23.90 340 179 -0.42%
PLW (PLAYWAY) 245.00 374 659 -0.41%
NVT (NOVITA) 98.60 1 578 -0.40%
BIO (BIOTON) 3.81 43 974 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
KVT (KRVITAMIN) 13.05 4 011 -0.38%
DVL (DEVELIA) 10.82 1 288 588 -0.37%
RWL (RAWLPLUG) 13.85 1 482 -0.36%
DEL (DELKO) 5.83 13 160 -0.34%
NTT (NTTSYSTEM) 15.30 13 912 -0.33%
NVG (NOVAVISGR) 0.678 808 -0.29%
NVA (PANOVA) 17.85 25 219 -0.28%
ENI (ENERGOINS) 1.795 1 158 -0.28%
ZAB (ZABKA) 31.40 33 085 620 -0.25%
CLN (CLNPHARMA) 20.70 66 604 -0.24%
INL (INTROL) 8.32 28 199 -0.24%
SKA (SNIEZKA) 85.80 33 149 -0.23%
GIF (GAMFACTOR) 4.390 8 746 -0.23%
CLD (CLOUD) 94.00 54 141 -0.21%
IFI (IFIRMA) 24.45 18 355 -0.20%
GKI (IMMOBILE) 4.92 39 707 -0.20%
MAK (MAKARONPL) 25.25 53 171 -0.20%
MOC (MOLECURE) 6.16 101 619 -0.16%
ETL (EUROTEL) 31.85 18 774 -0.16%
MSZ (MOSTALZAB) 6.39 58 399 -0.16%
ING (INGBSK) 447.20 3 923 750 -0.09%
LMU (LMCU) 26.20 21 048 -0.02%
CPI (CPIEUROPE) 67.10 939 0.00%
TRN (TRANSPOL) 14.50 273 612 0.00%
BNP (BNPPPL) 151.60 1 177 426 0.00%
KPL (KINOPOL) 19.50 655 643 0.00%
SFG (SILVANO) 4.70 19 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
HRS (HERKULES) 1.385 9 024 0.00%
VRG 5.60 44 264 0.00%
DTR (DIGITREE) 10.20 51 0.00%
XPL (XPLUS) 3.08 4 888 0.00%
MZA (MUZA) 8.70 3 671 0.00%
KCI 0.918 55 0.00%
DMG (DMGROUP) 2.32 23 0.00%
DGA 23.10 253 0.00%
EAH (ESOTIQ) 36.30 111 956 0.00%
IMP (IMPERIO) 1.61 10 0.00%
ONO (ONESANO) 0.548 743 0.00%
08N (08OCTAVA) 0.650 36 0.00%
FAB (FABRITY) 26.20 9 973 0.00%
TMR (TATRY) 78.00 15 600 0.00%
MCI 28.80 36 685 0.00%
OTM (OTMUCHOW) 4.88 5 0.00%
EFK (EFEKT) 6.25 63 0.00%
FHB (FOODHUB) 2.09 13 0.00%
MLG (MLPGROUP) 109.00 82 713 0.00%
PRM (PROCHEM) 21.70 109 0.00%
ACT (ACTION) 45.50 1 189 621 0.00%
ULM (ULMA) 52.00 52 0.00%
SHG (STARHEDGE) 0.204 53 0.00%
ZUE 11.85 32 553 0.00%
MRB (MIRBUD) 13.25 1 255 730 0.00%
LBW (LUBAWA) 11.38 1 409 187 0.00%
VGOA (VIGOPHOTN-PDA) 489.00 25 917 0.00%
TBL (TBULL) 1.55 775 0.00%
PRI (PRAGMAINK) 3.70 37 0.00%
ERG 44.00 440 0.00%
ART (ARTIFEX) 20.60 98 825 0.00%
CPL (COMPERIA) 6.00 12 0.00%
LEN (LENA) 2.17 1 450 0.00%
PPS (PEPEES) 0.768 1 601 0.00%
IBS (IBSM) 53.80 54 0.00%
EST (ESTAR) 1.40 28 0.00%
RPC (ROPCZYCE) 25.50 35 500 0.00%
TLX (TALEX) 17.70 620 0.00%
1AT (ATAL) 57.00 485 119 0.00%
PGM (PMPG) 2.03 4 0.00%
INP (INPRO) 7.55 4 110 0.00%
EHG (EUROHOLD) 4.36 36 0.00%
IFR (IFSA) 0.116 496 0.00%
LTX (LENTEX) 7.00 49 0.00%
MWT (MWTRADE) 2.48 5 0.00%
STS (SATIS) 0.210 1 426 0.00%
FMG 58.40 1 753 0.00%
CPD (CELTIC) 1.240 177 0.00%
RNC (REINO) 1.42 3 0.00%
IDG (INDYGO) 0.250 488 0.00%
ENG (ENERGA) 19.18 634 649 0.00%
PHN 9.28 3 434 0.00%
BCM (BETACOM) 5.20 1 466 0.00%
SKL (SKYLINE) 1.40 1 120 0.00%
S2B (SYN2BIO) 65.90 1 339 372 0.00%
11B (11BIT) 135.00 779 337 0.00%
UCG (UNICREDIT) 368.60 7 739 +0.10%
TOA (TOYA) 9.41 120 141 +0.11%
BHW (HANDLOWY) 123.20 1 728 582 +0.16%
KOM (KOMPUTRON) 5.83 5 349 +0.17%
SLV (SELVITA) 28.55 153 944 +0.18%
EAT (AMREST) 11.28 431 487 +0.18%
SAN (SANTANDER) 55.70 6 143 +0.18%
RAF (RAFAMET) 48.70 724 +0.21%
HDR (HYDROTOR) 9.50 38 152 +0.21%
DBE (DBENERGY) 9.24 624 +0.22%
ABS (ASSECOBS) 89.80 46 635 +0.22%
MNC (MENNICA) 42.00 70 219 +0.24%
ALG (AIGAMES) 0.772 1 380 +0.26%
MAB (MABION) 7.54 92 274 +0.27%
SGN (SYGNITY) 72.20 2 967 480 +0.28%
WWL (WAWEL) 716.00 53 422 +0.28%
KER (KERNEL) 19.56 175 773 +0.31%
YRL (YARRL) 6.10 2 831 +0.33%
AWM (AIRWAY) 0.2730 4 768 +0.37%
SON (SONEL) 13.40 5 285 +0.37%
ALL (AILLERON) 15.80 86 028 +0.38%
BMX (BIOMAXIMA) 10.28 20 958 +0.39%
DBC (DEBICA) 101.40 165 738 +0.40%
ARL (ARLEN) 25.00 710 424 +0.40%
TAR (TARCZYNSKI) 123.00 9 696 +0.41%
PJP (PJPMAKRUM) 24.30 117 419 +0.41%
ALR (ALIOR) 132.50 10 762 510 +0.42%
SNK (SANOK) 22.70 56 636 +0.44%
SHO (SHOPER) 42.10 728 237 +0.48%
SVRS (SILVAIR-REGS) 4.10 4 +0.49%
RMK (REMAK) 10.20 19 678 +0.49%
ECB (ECBSA) 20.30 35 580 +0.50%
ENE (ENELMED) 20.00 37 782 +0.50%
ASE (ASSECOSEE) 79.20 518 094 +0.51%
ECH (ECHO) 5.63 352 460 +0.54%
IZO (IZOLACJA) 3.71 1 465 +0.54%
ATG (ATMGRUPA) 3.68 64 913 +0.55%
ROBA (ROBYG-PDA) 34.20 1 109 687 +0.57%
FRO (FERRO) 34.50 338 917 +0.58%
STF (STALPROFI) 9.98 176 063 +0.60%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
NNG (NANOGROUP) 2.44 102 854 +0.62%
VOX (VOXEL) 129.40 550 338 +0.62%
MGT (MANGATA) 62.40 2 865 +0.65%
GNS (NIEWIADOW) 14.20 4 694 025 +0.71%
KRK (KRKA) 1128.00 213 702 +0.71%
MVP (MARVIPOL) 8.40 83 169 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
HEL (HELIO) 54.40 10 826 +0.74%
LSI (LSISOFT) 54.40 63 871 +0.74%
SEL (SELENAFM) 52.60 160 978 +0.77%
CRJ (CREEPYJAR) 524.00 696 546 +0.77%
HRP (HARPER) 5.18 560 +0.78%
STX (STALEXP) 1.798 154 368 +0.78%
PEN (PHOTON) 1.210 13 212 +0.83%
MIL (MILLENNIUM) 21.37 4 850 306 +0.85%
ICE (MEDINICE) 70.90 1 889 997 +0.85%
BST (BEST) 35.10 31 232 +0.86%
IPO (INTERSPPL) 0.345 20 456 +0.88%
TRR (TERMOREX) 0.570 3 799 +0.88%
ERB (ERBUD) 22.30 71 223 +0.90%
URT (URTESTE) 44.00 16 325 +0.92%
INC 1.500 37 584 +1.01%
CMP (COMP) 100.00 366 777 +1.01%
INK (INSTALKRK) 39.50 281 327 +1.02%
BBT (BOOMBIT) 5.76 562 +1.05%
PTW (PTWP) 143.00 35 246 +1.06%
GPP (GRUPRACUJ) 55.60 543 114 +1.09%
3RG (3RGAMES) 0.720 50 369 +1.12%
UNT (UNIMOT) 173.80 970 024 +1.16%
GVT (VIRTUS) 1.300 273 694 +1.25%
PCF (PCFGROUP) 3.645 25 710 +1.25%
NWA (NWAI) 31.20 808 +1.30%
ZUK (STAPORKOW) 4.52 136 +1.35%
MEX (MEXPOLSKA) 3.49 2 154 +1.45%
APN (APLISENS) 20.60 27 654 +1.48%
SEK (SEKO) 12.70 13 235 +1.60%
JWW (JWWINVEST) 3.16 519 +1.61%
MOL 59.00 254 551 +1.64%
WIK (WIKANA) 9.30 217 +1.64%
SFS (SFINKS) 0.426 62 750 +1.67%
PXM (POLIMEXMS) 7.900 4 889 271 +1.67%
SPR (SPYROSOFT) 425.00 166 916 +1.67%
REX 12.21 128 625 +1.72%
GRX (GREENX) 2.768 2 984 232 +1.76%
WXF (WARIMPEX) 2.28 4 774 +1.79%
STP (STALPROD) 226.00 164 975 +1.80%
GOB (GOBARTO) 22.00 352 +1.85%
IMC (IMCOMPANY) 32.40 35 129 +1.89%
SIM (SIMFABRIC) 1.508 28 708 +1.89%
CRM (CORMAY) 0.524 4 286 +1.95%
CAV (CAVATINA) 12.80 6 890 +1.99%
4MS (4MASS) 5.60 280 513 +2.00%
LBT (LIBET) 1.245 110 +2.05%
CAP (CAPITEA) 0.470 239 928 +2.17%
DAD (DADELO) 83.90 392 047 +2.32%
IPE (IPOPEMA) 9.66 74 704 +2.33%
XTP (XTPL) 74.10 185 358 +2.35%
ATD (ATENDE) 4.17 605 548 +2.46%
LES (LESS) 0.240 6 460 +2.56%
SKH (SKARBIEC) 36.00 333 904 +2.86%
SNX (SUNEX) 3.550 247 222 +2.90%
PEP 54.10 1 177 040 +3.05%
CCE (CCENERGY) 0.270 119 +3.05%
QNT (QUANTUM) 32.00 7 424 +3.23%
TOW (TOWERINVT) 1.640 133 +4.46%
DGE (DRAGOENT) 25.70 8 609 +4.47%
PBG 0.0180 17 608 +5.88%
CTS (CITYSERV) 6.30 189 +5.88%
GTC 2.55 66 713 +6.25%
NTU (NOVATURAS) 5.42 2 520 +8.84%
MQR (MULTIQURE) 3.230 1 912 464 +9.12%
CSR (CASPAR) 7.25 22 021 +9.85%
PBF (PBSFINANSE) 1.13 2 486 +13.00%
ADV (ADIUVO) 0.5160 58 604 +14.67%
PMA (PRIMAMODA) 0.840 2 +18.31%