| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| PBF (PBSFINANSE) | 0.915 2 745 | -23.75% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| STS (SATIS) | 0.252 2 545 | -11.27% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| LPP | 20420.00 143 066 400 | -6.84% |
| SCW (SCANWAY) | 347.00 5 568 449 | -6.72% |
| CLC (COLUMBUS) | 3.200 123 757 | -5.47% |
| OPM (OPTEAM) | 6.20 10 729 | -5.34% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| ZAP (PULAWY) | 49.40 40 716 | -5.00% |
| SHG (STARHEDGE) | 0.192 5 | -4.95% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| FSG (FASING) | 14.00 4 409 | -4.76% |
| 3RG (3RGAMES) | 0.756 6 179 | -4.55% |
| PGV (PGFGROUP) | 0.552 36 817 | -4.50% |
| NVT (NOVITA) | 104.00 31 384 | -4.15% |
| LRQ (LARQ) | 2.40 7 066 | -4.00% |
| KPD (KPPD) | 19.60 196 | -3.92% |
| RPC (ROPCZYCE) | 26.20 28 327 | -3.32% |
| CRQA (CRQUANTUM-PDA) | 379.00 38 036 | -3.32% |
| ASM (ASMGROUP) | 0.1630 12 157 | -3.26% |
| KGN (KOGENERA) | 73.90 609 392 | -3.15% |
| FEE (FEERUM) | 17.05 43 334 | -3.13% |
| PEN (PHOTON) | 1.250 4 844 | -3.10% |
| XTP (XTPL) | 63.80 151 683 | -3.04% |
| RMK (REMAK) | 11.30 1 212 | -3.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| IPO (INTERSPPL) | 0.370 4 088 | -2.88% |
| CRQ (CRQUANTUM) | 373.00 6 297 036 | -2.86% |
| MIR (MIRACULUM) | 0.554 1 441 | -2.81% |
| KGL | 10.50 991 | -2.78% |
| MXC (MAXCOM) | 6.32 139 | -2.77% |
| CSR (CASPAR) | 6.05 4 852 | -2.42% |
| DBE (DBENERGY) | 8.40 2 705 | -2.33% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| BBD (BBIDEV) | 5.30 1 198 | -2.21% |
| PHR (PHARMENA) | 3.14 488 | -2.18% |
| ZUK (STAPORKOW) | 4.50 16 691 | -2.17% |
| GTC | 2.25 69 054 | -2.17% |
| ATS (ATLANTIS) | 1.350 1 350 | -2.17% |
| SFG (SILVANO) | 4.70 465 | -2.08% |
| MFO | 28.20 72 345 | -2.08% |
| CAP (CAPITEA) | 0.429 78 733 | -2.05% |
| AMB (AMBRA) | 17.54 166 248 | -2.01% |
| PKN (PKNORLEN) | 145.72 117 041 094 | -1.99% |
| ULG (ULTGAMES) | 15.10 2 501 | -1.95% |
| RND (RENDER) | 74.00 25 964 | -1.86% |
| MLG (MLPGROUP) | 106.00 10 443 | -1.85% |
| MSW (MOSTALWAR) | 3.76 43 129 | -1.83% |
| VRG | 5.42 101 992 | -1.81% |
| IPE (IPOPEMA) | 6.70 5 937 | -1.76% |
| PCF (PCFGROUP) | 3.370 51 942 | -1.75% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| LBT (LIBET) | 1.450 5 289 | -1.69% |
| UNF (UNFOLD) | 1.17 1 221 | -1.68% |
| KCH (KRAKCHEM) | 0.293 9 745 | -1.68% |
| MLK (MILKILAND) | 1.652 8 491 | -1.67% |
| IFR (IFSA) | 0.118 1 496 | -1.67% |
| MOC (MOLECURE) | 5.39 281 856 | -1.64% |
| SIM (SIMFABRIC) | 1.508 3 623 | -1.57% |
| OBL (ORZBIALY) | 38.20 287 722 | -1.55% |
| HDR (HYDROTOR) | 12.80 6 772 | -1.54% |
| TOA (TOYA) | 8.15 3 378 969 | -1.45% |
| UCG (UNICREDIT) | 309.75 15 488 | -1.35% |
| CPA (CAPITAL) | 2.96 106 670 | -1.33% |
| NNG (NANOGROUP) | 2.27 15 615 | -1.30% |
| INP (INPRO) | 7.60 715 | -1.30% |
| BIO (BIOTON) | 3.95 43 364 | -1.25% |
| PRI (PRAGMAINK) | 3.16 7 712 | -1.25% |
| GVT (VIRTUS) | 1.320 49 088 | -1.20% |
| CRJ (CREEPYJAR) | 514.00 227 912 | -1.15% |
| GTN (GETIN) | 0.4920 26 942 | -1.11% |
| TLX (TALEX) | 18.10 8 636 | -1.09% |
| ATD (ATENDE) | 3.72 65 115 | -1.06% |
| PTG (POLTREG) | 18.60 26 582 | -1.06% |
| MCI | 28.40 61 919 | -1.05% |
| VGO (VIGOPHOTN) | 570.00 423 324 | -1.04% |
| IZB (IZOBLOK) | 39.20 91 767 | -1.01% |
| ANR (ANSWEAR) | 17.92 172 096 | -0.99% |
| MOL | 46.14 401 420 | -0.99% |
| HRS (HERKULES) | 1.550 44 424 | -0.96% |
| PKP (PKPCARGO) | 11.40 1 205 488 | -0.96% |
| SKA (SNIEZKA) | 85.60 117 373 | -0.93% |
| ITB (INTERBUD) | 1.635 590 | -0.91% |
| ABS (ASSECOBS) | 89.80 74 435 | -0.88% |
| KSG (KSGAGRO) | 3.490 16 283 | -0.85% |
| AGT (AGROTON) | 4.89 5 611 | -0.81% |
| FTE (FORTE) | 18.85 4 309 | -0.79% |
| INK (INSTALKRK) | 37.80 28 427 | -0.79% |
| APT (APATOR) | 25.40 61 160 | -0.78% |
| TRR (TERMOREX) | 0.650 2 680 | -0.76% |
| ALL (AILLERON) | 16.98 15 034 | -0.70% |
| WPL (WIRTUALNA) | 59.20 107 389 | -0.67% |
| TMR (TATRY) | 83.00 415 | -0.60% |
| ZRE (ZREMB) | 10.20 94 150 | -0.58% |
| ALI (ALTUS) | 3.44 1 634 | -0.58% |
| PJP (PJPMAKRUM) | 17.80 11 968 | -0.56% |
| IMC (IMCOMPANY) | 36.40 1 861 | -0.55% |
| ATG (ATMGRUPA) | 3.75 95 964 | -0.53% |
| SPR (SPYROSOFT) | 395.00 110 795 | -0.50% |
| ENI (ENERGOINS) | 2.080 20 935 | -0.48% |
| EHG (EUROHOLD) | 4.18 389 | -0.48% |
| SNK (SANOK) | 21.20 10 215 | -0.47% |
| DMG (DMGROUP) | 2.26 11 084 | -0.44% |
| SEL (SELENAFM) | 46.00 89 369 | -0.43% |
| 06N (06MAGNA) | 2.42 2 559 | -0.41% |
| MOV (MOVIEGAMES) | 7.36 5 258 | -0.41% |
| ZUE | 12.40 147 118 | -0.40% |
| EUR (EUROCASH) | 5.030 256 662 | -0.40% |
| NCL (NOCTILUCA) | 100.80 211 500 | -0.40% |
| TXT (TEXT) | 40.34 312 602 | -0.40% |
| ATT (GRUPAAZOTY) | 20.38 2 654 796 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| LKD (LOKUM) | 25.60 20 150 | -0.39% |
| PTW (PTWP) | 133.50 409 | -0.37% |
| OND (ONDE) | 8.24 14 433 | -0.36% |
| FAB (FABRITY) | 28.70 120 608 | -0.35% |
| GNS (NIEWIADOW) | 14.40 1 293 398 | -0.35% |
| ATC (ARCTIC) | 5.76 225 903 | -0.35% |
| BBT (BOOMBIT) | 5.86 22 151 | -0.34% |
| ONO (ONESANO) | 0.594 2 477 | -0.34% |
| AAT (ALTA) | 1.535 2 098 | -0.32% |
| NVA (PANOVA) | 15.65 6 745 | -0.32% |
| GRN (GRODNO) | 15.80 342 003 | -0.32% |
| PLZ (PLAZACNTR) | 1.280 852 | -0.31% |
| GIF (GAMFACTOR) | 4.965 16 225 | -0.30% |
| MAB (MABION) | 7.18 26 979 | -0.28% |
| JSW | 25.85 13 364 116 | -0.27% |
| WTN (WITTCHEN) | 12.37 300 206 | -0.24% |
| CLN (CLNPHARMA) | 21.00 65 075 | -0.24% |
| 4MS (4MASS) | 4.690 8 895 | -0.21% |
| JRH | 4.69 10 112 | -0.21% |
| IFI (IFIRMA) | 24.15 93 964 | -0.21% |
| OPL (ORANGEPL) | 15.990 5 102 017 | -0.19% |
| MRC (MERCATOR) | 53.70 173 290 | -0.19% |
| CEZ | 216.80 2 192 170 | -0.18% |
| CAR (INTERCARS) | 799.00 998 043 | -0.12% |
| DBC (DEBICA) | 89.90 61 120 | -0.11% |
| REXA (REX-PDA) | 13.50 8 696 | -0.01% |
| MLS (MLSYSTEM) | 14.82 36 885 | 0.00% |
| JWW (JWWINVEST) | 2.94 26 | 0.00% |
| MEG (MEGARON) | 6.55 328 | 0.00% |
| HEL (HELIO) | 51.20 6 811 | 0.00% |
| APL (AMPLI) | 1.15 17 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| IZS (IZOSTAL) | 3.10 43 207 | 0.00% |
| RNK (RANKPROGR) | 4.60 2 353 | 0.00% |
| MSP (MOSTALPLC) | 12.10 108 878 | 0.00% |
| SHD (SOHODEV) | 0.125 35 | 0.00% |
| DTR (DIGITREE) | 10.40 51 | 0.00% |
| ENP (ENAP) | 3.54 3 359 | 0.00% |
| LSI (LSISOFT) | 46.00 92 | 0.00% |
| XPL (XPLUS) | 2.90 9 400 | 0.00% |
| VVD (VIVID) | 0.620 61 | 0.00% |
| DGA | 26.00 156 | 0.00% |
| DAT (DATAWALK) | 117.80 384 306 | 0.00% |
| GOB (GOBARTO) | 21.40 5 222 | 0.00% |
| 08N (08OCTAVA) | 0.625 6 | 0.00% |
| CTS (CITYSERV) | 6.50 455 | 0.00% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| IZO (IZOLACJA) | 3.75 126 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| ULM (ULMA) | 57.50 978 | 0.00% |
| PCR (PCCROKITA) | 67.10 40 023 | 0.00% |
| WIK (WIKANA) | 8.20 1 394 | 0.00% |
| SKH (SKARBIEC) | 35.00 55 445 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| KER (KERNEL) | 19.28 11 702 | 0.00% |
| STP (STALPROD) | 228.00 38 006 | 0.00% |
| SON (SONEL) | 14.60 1 855 | 0.00% |
| ERG | 40.00 9 960 | 0.00% |
| WPR (WOODPCKR) | 2.80 2 794 | 0.00% |
| CPL (COMPERIA) | 5.40 9 180 | 0.00% |
| PPS (PEPEES) | 0.826 5 784 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.40 6 227 | 0.00% |
| PGM (PMPG) | 2.03 14 | 0.00% |
| FON | 1.750 893 | 0.00% |
| QNA (QNATECHNO) | 41.80 102 381 | 0.00% |
| DEL (DELKO) | 5.91 17 568 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.68 18 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.68 5 | 0.00% |
| CPD (CELTIC) | 1.395 140 | 0.00% |
| NTC (NTCAPITAL) | 0.614 12 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MBR (MOBRUK) | 357.00 559 393 | 0.00% |
| WAS (WASKO) | 6.20 117 199 | 0.00% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| NTU (NOVATURAS) | 6.00 300 | 0.00% |
| BCS (BIGCHEESE) | 4.60 16 387 | 0.00% |
| RWL (RAWLPLUG) | 14.35 10 894 | 0.00% |
| BMX (BIOMAXIMA) | 9.40 15 413 | +0.11% |
| ENG (ENERGA) | 18.58 76 194 | +0.11% |
| ICE (MEDINICE) | 85.40 685 897 | +0.12% |
| LBW (LUBAWA) | 14.00 2 663 888 | +0.14% |
| ABE (ABPL) | 135.80 272 154 | +0.15% |
| KOM (KOMPUTRON) | 6.00 18 677 | +0.17% |
| DIG (DIGITANET) | 232.00 1 335 352 | +0.17% |
| APR (AUTOPARTN) | 25.55 717 205 | +0.20% |
| BLO (BLOOBER) | 25.30 198 391 | +0.20% |
| NWG (NEWAG) | 95.00 1 125 003 | +0.21% |
| PHN | 9.46 2 803 | +0.21% |
| SFS (SFINKS) | 0.439 14 097 | +0.23% |
| KCI | 0.866 851 | +0.23% |
| LWB (BOGDANKA) | 21.35 824 816 | +0.23% |
| ART (ARTIFEX) | 20.95 50 209 | +0.24% |
| CLD (CLOUD) | 82.00 90 300 | +0.24% |
| BOW (BOWIM) | 7.90 43 647 | +0.25% |
| SGN (SYGNITY) | 76.70 93 539 | +0.26% |
| TSG (TESGAS) | 1.865 7 | +0.27% |
| APN (APLISENS) | 18.25 4 296 | +0.27% |
| ENA (ENEA) | 19.36 2 003 528 | +0.31% |
| AST (ASTARTA) | 47.00 24 224 | +0.32% |
| ETL (EUROTEL) | 30.40 213 375 | +0.33% |
| GOP (GAMEOPS) | 15.15 6 968 | +0.33% |
| MON (MONNARI) | 6.06 4 871 | +0.33% |
| THG (TENDERHUT) | 5.80 6 | +0.35% |
| RLP (RELPOL) | 5.62 3 408 | +0.36% |
| ATR (ATREM) | 56.00 204 179 | +0.36% |
| MDG (MEDICALG) | 26.70 275 342 | +0.38% |
| CAV (CAVATINA) | 13.05 5 205 | +0.38% |
| CIG (CIGAMES) | 2.565 588 492 | +0.39% |
| GMT (GENOMTEC) | 5.00 24 519 | +0.40% |
| BMC (BUMECH) | 17.17 286 320 | +0.41% |
| ARL (ARLEN) | 24.30 41 765 | +0.41% |
| DCR (DECORA) | 71.80 42 228 | +0.42% |
| ZMT (ZAMET) | 0.924 127 277 | +0.43% |
| IDM (IDMSA) | 0.462 1 | +0.43% |
| CRI (CREOTECH) | 910.00 25 092 179 | +0.44% |
| VOT (VOTUM) | 44.50 203 191 | +0.45% |
| ECB (ECBSA) | 21.90 2 840 | +0.46% |
| PRT (PROTEKTOR) | 1.300 37 029 | +0.46% |
| HUG (HUUUGE) | 21.15 558 344 | +0.48% |
| MSZ (MOSTALZAB) | 6.32 37 211 | +0.48% |
| ASE (ASSECOSEE) | 63.00 132 115 | +0.48% |
| ACG (ACAUTOGAZ) | 20.90 24 656 | +0.48% |
| SCP (SCPFL) | 123.20 64 619 | +0.49% |
| KPL (KINOPOL) | 20.50 155 350 | +0.49% |
| VOX (VOXEL) | 118.20 200 161 | +0.51% |
| PCX (PCCEXOL) | 1.960 14 327 | +0.51% |
| DGE (DRAGOENT) | 19.25 4 277 | +0.52% |
| MWT (MWTRADE) | 3.80 14 708 | +0.53% |
| CBF (CYBERFLKS) | 189.10 1 590 451 | +0.53% |
| S2B (SYN2BIO) | 32.83 377 637 | +0.54% |
| ATP (ATLANTAPL) | 18.50 1 443 | +0.54% |
| WWL (WAWEL) | 734.00 38 284 | +0.55% |
| WLT (WIELTON) | 5.49 40 317 | +0.55% |
| ZAB (ZABKA) | 25.54 12 947 868 | +0.55% |
| SNX (SUNEX) | 2.685 2 375 | +0.56% |
| EAT (AMREST) | 10.34 409 377 | +0.58% |
| AMC (AMICA) | 51.10 120 806 | +0.59% |
| INC | 1.630 2 457 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| IMP (IMPERIO) | 1.61 691 | +0.63% |
| FRO (FERRO) | 31.50 111 549 | +0.64% |
| 1AT (ATAL) | 62.60 30 373 | +0.64% |
| QRS (QUERCUS) | 11.92 208 628 | +0.68% |
| DIA (DIAG) | 177.00 2 203 870 | +0.68% |
| MCR | 14.75 7 606 | +0.68% |
| CLE (COALENERG) | 2.052 43 518 | +0.69% |
| ACT (ACTION) | 36.20 34 756 | +0.70% |
| 11B (11BIT) | 142.00 440 337 | +0.71% |
| IMS | 2.12 8 056 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| RNC (REINO) | 1.36 11 641 | +0.74% |
| ELT (ELEKTROTI) | 53.30 327 582 | +0.76% |
| CFI | 0.132 2 244 | +0.76% |
| LTX (LENTEX) | 7.48 13 770 | +0.81% |
| TAR (TARCZYNSKI) | 122.50 45 013 | +0.82% |
| MEX (MEXPOLSKA) | 3.67 832 | +0.82% |
| LEN (LENA) | 2.32 10 750 | +0.87% |
| MGT (MANGATA) | 67.60 9 595 | +0.90% |
| PUR (PURE) | 2.220 165 989 | +0.91% |
| OTS (OTLOG) | 15.54 49 223 | +0.91% |
| DVL (DEVELIA) | 10.80 848 495 | +0.93% |
| CDR (CDPROJEKT) | 222.70 25 531 410 | +0.95% |
| APE (APSENERGY) | 6.26 333 060 | +0.97% |
| UNT (UNIMOT) | 161.60 234 838 | +1.00% |
| OPN (OPONEO.PL) | 100.00 1 943 076 | +1.01% |
| SVE (SNTVERSE) | 2.750 44 419 | +1.10% |
| MRB (MIRBUD) | 10.88 520 081 | +1.12% |
| GRX (GREENX) | 2.468 305 763 | +1.15% |
| DAD (DADELO) | 70.10 59 037 | +1.15% |
| KVT (KRVITAMIN) | 13.00 26 | +1.17% |
| ALE (ALLEGRO) | 35.070 36 405 666 | +1.17% |
| ACP (ASSECOPOL) | 186.10 5 904 321 | +1.17% |
| RVU (RYVU) | 15.58 332 799 | +1.17% |
| ECH (ECHO) | 5.19 44 436 | +1.17% |
| CPS (CYFRPLSAT) | 15.425 4 043 795 | +1.18% |
| BST (BEST) | 33.40 140 971 | +1.21% |
| EDI (EDINVEST) | 8.30 1 164 | +1.22% |
| COG (COGNOR) | 6.48 555 420 | +1.25% |
| PLW (PLAYWAY) | 243.00 112 511 | +1.25% |
| INL (INTROL) | 7.96 54 124 | +1.27% |
| DNP (DINOPL) | 30.01 19 202 055 | +1.28% |
| QNT (QUANTUM) | 31.40 102 521 | +1.29% |
| LES (LESS) | 0.233 6 635 | +1.30% |
| WXF (WARIMPEX) | 2.29 5 827 | +1.33% |
| PCE (POLICE) | 7.58 2 951 | +1.34% |
| SNW (SANWIL) | 1.515 8 002 | +1.34% |
| VRC (VERCOM) | 118.20 1 145 506 | +1.37% |
| VIN (VINDEXUS) | 14.70 12 367 | +1.38% |
| SWG (SECOGROUP) | 43.60 32 277 | +1.40% |
| BOS | 10.06 194 017 | +1.41% |
| ERB (ERBUD) | 25.00 11 735 | +1.42% |
| MUR (MURAPOL) | 42.05 1 408 530 | +1.45% |
| PCO (PEPCO) | 34.84 11 882 216 | +1.49% |
| UNI (UNIBEP) | 12.28 135 999 | +1.49% |
| ARH (ARCHICOM) | 52.60 12 670 | +1.54% |
| NEU (NEUCA) | 721.00 1 771 177 | +1.55% |
| AGO (AGORA) | 9.00 22 260 | +1.58% |
| CPR (COMPREMUM) | 1.285 23 703 | +1.58% |
| DOM (DOMDEV) | 247.00 422 978 | +1.65% |
| BRS (BORYSZEW) | 4.880 150 911 | +1.67% |
| EAH (ESOTIQ) | 30.50 12 690 | +1.67% |
| PAS (PASSUS) | 120.00 99 528 | +1.69% |
| TRN (TRANSPOL) | 11.95 147 085 | +1.70% |
| EQU (EQUNICO) | 1.185 26 187 | +1.72% |
| SHO (SHOPER) | 41.30 103 273 | +1.72% |
| AWM (AIRWAY) | 0.2645 14 826 | +1.73% |
| IBS (IBSM) | 69.00 69 | +1.77% |
| SEK (SEKO) | 11.50 25 148 | +1.77% |
| CMP (COMP) | 91.60 419 273 | +1.78% |
| STF (STALPROFI) | 9.08 28 115 | +1.79% |
| ZEP (ZEPAK) | 17.82 83 099 | +1.83% |
| PGE | 9.968 10 989 995 | +1.84% |
| PZU | 66.06 51 763 002 | +1.85% |
| PAT (PATENTUS) | 2.75 874 | +1.85% |
| ASB (ASBIS) | 86.85 7 675 767 | +1.94% |
| NVG (NOVAVISGR) | 0.661 112 | +2.01% |
| KRK (KRKA) | 1110.00 17 752 | +2.02% |
| PBX (PEKABEX) | 10.00 124 406 | +2.04% |
| CDL (CDRL) | 9.70 5 210 | +2.11% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| GPP (GRUPRACUJ) | 47.15 1 438 626 | +2.17% |
| TRK (TRAKCJA) | 3.300 150 084 | +2.17% |
| BIP (BIOPLANET) | 33.00 264 | +2.17% |
| NXG (NEXITY) | 0.930 697 | +2.20% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| KTY (KETY) | 1223.00 7 438 348 | +2.26% |
| URT (URTESTE) | 45.00 13 025 | +2.27% |
| MVP (MARVIPOL) | 8.60 27 210 | +2.38% |
| ENT (ENTER) | 54.10 549 170 | +2.46% |
| BNP (BNPPPL) | 150.20 1 052 509 | +2.60% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| BHW (HANDLOWY) | 127.80 6 793 226 | +2.73% |
| YAN (YANOSIK) | 15.00 120 | +2.74% |
| TPE (TAURONPE) | 9.526 12 743 387 | +2.81% |
| KRU (KRUK) | 406.30 12 700 516 | +2.81% |
| DEK (DEKPOL) | 65.80 138 858 | +2.81% |
| SPH (SOPHARMA) | 8.02 425 | +2.82% |
| NTT (NTTSYSTEM) | 12.70 12 027 | +2.83% |
| SAN (SANTANDER) | 46.35 138 020 | +3.00% |
| HRP (HARPER) | 5.06 9 779 | +3.05% |
| GKI (IMMOBILE) | 4.70 20 873 | +3.30% |
| STX (STALEXP) | 2.190 2 291 425 | +3.30% |
| PXM (POLIMEXMS) | 7.440 2 862 791 | +3.33% |
| CTX (CAPTORTX) | 79.60 693 911 | +3.38% |
| ADV (ADIUVO) | 0.532 5 | +3.50% |
| SLV (SELVITA) | 31.20 428 733 | +3.65% |
| BCM (BETACOM) | 5.60 28 | +3.70% |
| SNT (SYNEKTIK) | 287.20 9 037 336 | +3.76% |
| GPW | 86.85 3 403 282 | +3.89% |
| XTB | 109.28 25 642 914 | +4.14% |
| PKO (PKOBP) | 104.00 107 254 719 | +4.21% |
| BFT (BENEFIT) | 4756.00 14 325 270 | +4.39% |
| ALG (AIGAMES) | 0.798 6 991 | +4.45% |
| KMP (KOMPAP) | 23.00 22 198 | +4.55% |
| BDX (BUDIMEX) | 675.00 11 392 335 | +4.59% |
| TOR (TORPOL) | 69.70 1 106 166 | +4.65% |
| BCX (BIOCELTIX) | 92.00 923 475 | +4.66% |
| RBW (RAINBOW) | 147.60 5 711 670 | +4.68% |
| FMG | 62.00 620 | +4.73% |
| ODL (ODLEWNIE) | 22.10 412 703 | +4.74% |
| SKL (SKYLINE) | 1.68 52 | +5.00% |
| MDI (MDIENERGIA) | 2.040 138 775 | +5.15% |
| OTM (OTMUCHOW) | 5.20 5 | +5.26% |
| TEN (TSGAMES) | 95.60 5 369 967 | +5.40% |
| MAK (MAKARONPL) | 21.30 440 015 | +5.45% |
| EBP (ERSTEPL) | 647.80 44 661 034 | +5.54% |
| EKP (ELKOP) | 1.985 13 767 | +5.59% |
| PEP | 56.40 591 253 | +5.62% |
| ALR (ALIOR) | 136.20 38 481 529 | +5.62% |
| MNC (MENNICA) | 42.50 43 407 | +5.72% |
| ING (INGBSK) | 461.00 8 833 401 | +5.73% |
| PBG | 0.0180 17 608 | +5.88% |
| MIL (MILLENNIUM) | 20.310 12 239 216 | +5.95% |
| PEO (PEKAO) | 228.60 94 119 647 | +5.98% |
| MBK (MBANK) | 1415.00 28 742 450 | +6.27% |
| YRL (YARRL) | 6.70 56 953 | +6.35% |
| CRM (CORMAY) | 0.562 63 973 | +6.84% |
| KGH (KGHM) | 357.80 241 666 925 | +7.19% |
| RAF (RAFAMET) | 58.70 47 401 | +7.71% |
| CZT (CZTOREBKA) | 0.870 1 | +8.75% |
| MDV (MODIVO) | 84.20 108 704 063 | +9.38% |
| OML (ONEMORE) | 2.510 514 536 | +10.09% |
| TRI (TRITON) | 3.58 2 002 | +10.49% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |