| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| SWG (SECOGROUP) | 34.20 482 | -8.56% |
| DGA | 20.00 40 | -4.76% |
| ALG (AIGAMES) | 0.658 142 | -4.36% |
| KMP (KOMPAP) | 22.00 13 398 | -4.35% |
| EKP (ELKOP) | 2.00 158 | -4.31% |
| KSG (KSGAGRO) | 2.865 3 254 | -3.86% |
| SFG (SILVANO) | 4.91 2 113 | -3.73% |
| CLC (COLUMBUS) | 3.080 44 350 | -3.60% |
| ATD (ATENDE) | 5.20 122 482 | -3.35% |
| MXC (MAXCOM) | 6.40 13 | -3.32% |
| LSI (LSISOFT) | 42.50 26 135 | -2.97% |
| EFK (EFEKT) | 6.70 7 169 | -2.90% |
| RNC (REINO) | 1.35 1 669 | -2.88% |
| CRJ (CREEPYJAR) | 412.00 653 746 | -2.83% |
| APE (APSENERGY) | 5.52 36 477 | -2.82% |
| DBE (DBENERGY) | 7.00 70 | -2.78% |
| IPO (INTERSPPL) | 0.305 1 652 | -2.71% |
| IFR (IFSA) | 0.145 2 731 | -2.68% |
| GMT (GENOMTEC) | 2.92 37 842 | -2.67% |
| BST (BEST) | 31.30 33 673 | -2.49% |
| CDL (CDRL) | 12.20 245 | -2.40% |
| LTX (LENTEX) | 7.32 7 | -2.40% |
| IZO (IZOLACJA) | 3.68 49 | -2.39% |
| FEE (FEERUM) | 16.40 6 818 | -2.38% |
| DMG (DMGROUP) | 1.845 3 598 | -2.38% |
| ENI (ENERGOINS) | 1.680 5 625 | -2.33% |
| ECB (ECBSA) | 20.05 8 819 | -2.20% |
| ERG | 46.40 2 320 | -2.11% |
| KCH (KRAKCHEM) | 0.1655 2 698 | -2.07% |
| CLD (CLOUD) | 123.50 57 292 | -1.98% |
| SNT (SYNEKTIK) | 348.00 1 393 663 | -1.97% |
| SNX (SUNEX) | 4.340 95 464 | -1.92% |
| ACG (ACAUTOGAZ) | 21.40 11 934 | -1.83% |
| EAH (ESOTIQ) | 32.20 838 | -1.83% |
| MOC (MOLECURE) | 6.49 63 972 | -1.82% |
| GNS (NIEWIADOW) | 16.50 409 959 | -1.79% |
| APN (APLISENS) | 19.30 213 | -1.78% |
| PTW (PTWP) | 138.50 565 | -1.77% |
| YAN (YANOSIK) | 16.70 84 | -1.76% |
| MLS (MLSYSTEM) | 14.74 10 089 | -1.73% |
| GTC | 2.31 471 | -1.70% |
| 06N (06MAGNA) | 2.34 445 | -1.68% |
| MCR | 14.65 788 | -1.68% |
| FTE (FORTE) | 14.70 7 475 | -1.67% |
| EQU (EQUNICO) | 1.475 148 | -1.67% |
| QRS (QUERCUS) | 12.60 76 509 | -1.56% |
| WAS (WASKO) | 6.84 93 524 | -1.44% |
| KCI | 0.826 2 | -1.43% |
| TRN (TRANSPOL) | 14.00 16 948 | -1.41% |
| IMP (IMPERIO) | 1.41 1 302 | -1.40% |
| NVT (NOVITA) | 106.00 21 152 | -1.40% |
| PCR (PCCROKITA) | 65.70 37 710 | -1.35% |
| MGT (MANGATA) | 59.60 17 746 | -1.32% |
| AMC (AMICA) | 45.00 178 124 | -1.32% |
| GOP (GAMEOPS) | 11.50 196 | -1.29% |
| TAR (TARCZYNSKI) | 116.00 1 417 | -1.28% |
| AGT (AGROTON) | 4.00 321 | -1.23% |
| REX | 12.00 7 364 | -1.23% |
| CAV (CAVATINA) | 12.50 5 913 | -1.19% |
| S2B (SYN2BIO) | 63.36 144 207 | -1.15% |
| VRG | 5.34 38 016 | -1.11% |
| VOT (VOTUM) | 45.75 556 013 | -1.08% |
| HRP (HARPER) | 5.52 19 633 | -1.08% |
| CAP (CAPITEA) | 0.474 14 600 | -1.04% |
| PRI (PRAGMAINK) | 3.82 708 | -1.04% |
| FRO (FERRO) | 29.20 55 207 | -1.02% |
| MDG (MEDICALG) | 24.55 203 721 | -1.01% |
| ENE (ENELMED) | 20.00 540 | -0.99% |
| ELT (ELEKTROTI) | 60.40 172 860 | -0.98% |
| AMB (AMBRA) | 20.30 82 072 | -0.98% |
| ART (ARTIFEX) | 20.40 51 307 | -0.97% |
| MVP (MARVIPOL) | 8.18 1 251 | -0.97% |
| BNP (BNPPPL) | 165.40 25 587 | -0.96% |
| PAS (PASSUS) | 166.60 159 555 | -0.95% |
| PBX (PEKABEX) | 8.55 41 582 | -0.93% |
| EAT (AMREST) | 9.63 84 145 | -0.93% |
| MOL | 58.95 62 103 | -0.92% |
| IPE (IPOPEMA) | 8.70 10 454 | -0.91% |
| AGO (AGORA) | 10.90 33 360 | -0.91% |
| ABS (ASSECOBS) | 88.00 7 308 | -0.90% |
| SCW (SCANWAY) | 330.00 1 442 159 | -0.90% |
| UNT (UNIMOT) | 156.00 209 755 | -0.89% |
| MLG (MLPGROUP) | 113.00 4 064 | -0.88% |
| BOW (BOWIM) | 6.98 8 788 | -0.85% |
| UNI (UNIBEP) | 14.74 6 473 | -0.81% |
| CPD (CELTIC) | 0.742 73 | -0.80% |
| DNP (DINOPL) | 36.57 16 568 507 | -0.79% |
| ASB (ASBIS) | 191.50 9 205 036 | -0.78% |
| NVA (PANOVA) | 19.65 871 | -0.76% |
| PEO (PEKAO) | 262.60 31 627 579 | -0.76% |
| BDF (BUMECHDEF) | 6.90 876 334 | -0.72% |
| SHD (SOHODEV) | 0.139 373 | -0.71% |
| VGO (VIGOPHOTN) | 556.00 45 464 | -0.71% |
| SGN (SYGNITY) | 83.40 189 517 | -0.71% |
| BCX (BIOCELTIX) | 69.90 155 276 | -0.71% |
| ZMT (ZAMET) | 0.566 24 452 | -0.70% |
| ICE (MEDINICE) | 57.30 364 447 | -0.69% |
| FSG (FASING) | 14.40 763 | -0.69% |
| RWL (RAWLPLUG) | 14.90 30 | -0.67% |
| NCL (NOCTILUCA) | 89.40 9 520 | -0.67% |
| NTC (NTCAPITAL) | 0.600 378 | -0.66% |
| WTN (WITTCHEN) | 11.08 28 256 | -0.63% |
| DTR (DIGITREE) | 8.15 3 648 | -0.61% |
| BMX (BIOMAXIMA) | 10.00 3 050 | -0.60% |
| LWB (BOGDANKA) | 25.85 818 645 | -0.58% |
| QNA (QNATECHNO) | 35.00 2 294 | -0.57% |
| GPP (GRUPRACUJ) | 54.40 102 372 | -0.55% |
| LPP | 25520.00 6 887 900 | -0.55% |
| 4MS (4MASS) | 5.60 19 323 | -0.53% |
| ACP (ASSECOPOL) | 224.30 2 009 939 | -0.53% |
| CLN (CLNPHARMA) | 18.86 7 319 | -0.53% |
| ODL (ODLEWNIE) | 18.95 7 717 | -0.52% |
| MSW (MOSTALWAR) | 3.84 569 | -0.52% |
| BIO (BIOTON) | 3.85 120 064 | -0.52% |
| DEL (DELKO) | 5.95 1 814 | -0.50% |
| IDM (IDMSA) | 0.404 15 | -0.49% |
| INL (INTROL) | 8.34 4 215 | -0.48% |
| PCF (PCFGROUP) | 3.155 11 723 | -0.47% |
| COG (COGNOR) | 5.29 265 032 | -0.47% |
| ANR (ANSWEAR) | 21.85 11 305 | -0.46% |
| PRM (PROCHEM) | 22.10 486 | -0.45% |
| OML (ONEMORE) | 2.270 445 842 | -0.44% |
| TOR (TORPOL) | 68.30 37 640 | -0.44% |
| STP (STALPROD) | 230.00 26 952 | -0.43% |
| CPR (COMPREMUM) | 1.195 3 239 | -0.42% |
| MUR (MURAPOL) | 36.55 65 958 | -0.41% |
| ZUK (STAPORKOW) | 4.96 3 417 | -0.40% |
| APT (APATOR) | 25.10 45 982 | -0.40% |
| CDR (CDPROJEKT) | 261.60 7 058 828 | -0.38% |
| ALR (ALIOR) | 131.25 4 833 554 | -0.38% |
| ABE (ABPL) | 157.60 122 878 | -0.38% |
| PKO (PKOBP) | 115.90 50 509 769 | -0.38% |
| VIN (VINDEXUS) | 13.35 17 426 | -0.37% |
| OPN (OPONEO.PL) | 107.20 55 142 | -0.37% |
| SEL (SELENAFM) | 56.00 24 966 | -0.36% |
| ATR (ATREM) | 56.40 143 551 | -0.35% |
| MIR (MIRACULUM) | 0.576 178 | -0.35% |
| MRC (MERCATOR) | 58.80 40 626 | -0.34% |
| ASM (ASMGROUP) | 0.1530 5 120 | -0.33% |
| IBS (IBSM) | 61.40 737 | -0.32% |
| TSG (TESGAS) | 1.645 4 201 | -0.30% |
| GPW | 101.00 1 024 196 | -0.30% |
| SPR (SPYROSOFT) | 338.00 6 744 | -0.29% |
| JRH | 3.44 65 164 | -0.29% |
| ASE (ASSECOSEE) | 72.40 7 838 | -0.28% |
| ENA (ENEA) | 22.14 1 631 363 | -0.27% |
| XTP (XTPL) | 75.50 21 526 | -0.26% |
| AST (ASTARTA) | 37.90 11 224 | -0.26% |
| OND (ONDE) | 8.28 26 575 | -0.24% |
| RNK (RANKPROGR) | 4.38 110 | -0.23% |
| STF (STALPROFI) | 8.94 2 034 | -0.22% |
| DVL (DEVELIA) | 9.02 402 745 | -0.22% |
| PHN | 9.16 339 | -0.22% |
| BRS (BORYSZEW) | 4.680 122 517 | -0.21% |
| DIG (DIGITANET) | 383.20 486 279 | -0.21% |
| ATC (ARCTIC) | 5.68 45 841 | -0.18% |
| IMC (IMCOMPANY) | 29.00 725 | -0.17% |
| VVD (VIVID) | 0.590 9 042 | -0.17% |
| MSZ (MOSTALZAB) | 6.69 198 624 | -0.15% |
| CPI (CPIEUROPE) | 67.40 1 011 | -0.15% |
| MLK (MILKILAND) | 1.436 14 | -0.14% |
| BCS (BIGCHEESE) | 3.72 4 047 | -0.13% |
| GIF (GAMFACTOR) | 3.815 12 034 | -0.13% |
| KGN (KOGENERA) | 78.20 22 635 | -0.13% |
| ZAB (ZABKA) | 31.69 3 190 332 | -0.13% |
| MAB (MABION) | 7.97 30 871 | -0.13% |
| ZEP (ZEPAK) | 18.72 34 179 | -0.11% |
| KER (KERNEL) | 19.86 32 926 | -0.10% |
| TEN (TSGAMES) | 99.70 85 077 | -0.10% |
| 11B (11BIT) | 121.70 42 430 | -0.08% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| PTG (POLTREG) | 19.75 7 872 | 0.00% |
| RMK (REMAK) | 19.50 11 447 | 0.00% |
| KPL (KINOPOL) | 17.70 20 042 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 36.10 7 124 | 0.00% |
| ATG (ATMGRUPA) | 3.60 16 002 | 0.00% |
| NVG (NOVAVISGR) | 0.4520 181 | 0.00% |
| MSP (MOSTALPLC) | 12.90 13 | 0.00% |
| MQR (MULTIQURE) | 1.508 78 304 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| AWM (AIRWAY) | 0.2450 0 | 0.00% |
| XPL (XPLUS) | 2.98 2 357 | 0.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| TRR (TERMOREX) | 0.525 32 | 0.00% |
| INC | 1.405 589 | 0.00% |
| LRQ (LARQ) | 2.66 325 | 0.00% |
| ATS (ATLANTIS) | 1.180 118 | 0.00% |
| SKA (SNIEZKA) | 85.20 9 108 | 0.00% |
| 08N (08OCTAVA) | 0.630 136 | 0.00% |
| HDR (HYDROTOR) | 9.00 18 | 0.00% |
| CTS (CITYSERV) | 6.30 1 002 | 0.00% |
| OBL (ORZBIALY) | 41.80 16 720 | 0.00% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| CSR (CASPAR) | 8.45 465 | 0.00% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.85 10 | 0.00% |
| ZUE | 12.20 5 284 | 0.00% |
| OTS (OTLOG) | 15.20 654 | 0.00% |
| YRL (YARRL) | 5.76 1 347 | 0.00% |
| ECH (ECHO) | 5.40 6 467 | 0.00% |
| ULG (ULTGAMES) | 12.40 12 510 | 0.00% |
| GRN (GRODNO) | 14.20 111 345 | 0.00% |
| GTN (GETIN) | 0.2990 6 692 | 0.00% |
| SLV (SELVITA) | 21.00 212 850 | 0.00% |
| ALI (ALTUS) | 3.94 35 | 0.00% |
| ITB (INTERBUD) | 1.450 2 833 | 0.00% |
| LKD (LOKUM) | 22.30 45 | 0.00% |
| KVT (KRVITAMIN) | 13.10 2 410 | 0.00% |
| WXF (WARIMPEX) | 2.09 702 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| WPR (WOODPCKR) | 2.65 4 084 | 0.00% |
| CPL (COMPERIA) | 9.40 771 | 0.00% |
| MFO | 29.60 1 369 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| SNK (SANOK) | 19.85 22 177 | 0.00% |
| UCG (UNICREDIT) | 333.15 1 999 | 0.00% |
| RPC (ROPCZYCE) | 23.00 3 749 | 0.00% |
| TLX (TALEX) | 18.40 207 | 0.00% |
| PGM (PMPG) | 2.00 4 | 0.00% |
| SEK (SEKO) | 10.90 22 | 0.00% |
| INP (INPRO) | 7.30 234 | 0.00% |
| EHG (EUROHOLD) | 5.80 464 | 0.00% |
| TOW (TOWERINVT) | 1.840 6 | 0.00% |
| OPG (ORCOGROUP) | 3.24 10 | 0.00% |
| MBW (MBWS) | 11.20 2 307 | 0.00% |
| TRK (TRAKCJA) | 3.410 11 199 | 0.00% |
| THG (TENDERHUT) | 5.44 11 | 0.00% |
| ZAP (PULAWY) | 44.90 763 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ATP (ATLANTAPL) | 22.40 13 700 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| CCE (CCENERGY) | 0.260 520 | 0.00% |
| PWX (POLWAX) | 0.984 1 467 | 0.00% |
| QNT (QUANTUM) | 42.00 49 644 | 0.00% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| CIG (CIGAMES) | 2.560 47 559 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| NTU (NOVATURAS) | 4.84 5 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| CLE (COALENERG) | 1.761 20 591 | +0.06% |
| KGH (KGHM) | 349.95 24 546 204 | +0.07% |
| WLT (WIELTON) | 4.935 17 903 | +0.10% |
| ATT (GRUPAAZOTY) | 19.66 492 384 | +0.10% |
| MBR (MOBRUK) | 414.50 119 672 | +0.12% |
| PKN (PKNORLEN) | 154.10 21 661 560 | +0.14% |
| SIM (SIMFABRIC) | 1.336 4 070 | +0.15% |
| 1AT (ATAL) | 61.60 55 724 | +0.16% |
| PEP | 53.90 55 135 | +0.19% |
| DIA (DIAG) | 159.30 256 214 | +0.19% |
| BOS | 10.16 27 458 | +0.20% |
| NNG (NANOGROUP) | 2.37 26 735 | +0.21% |
| ACT (ACTION) | 46.15 65 848 | +0.22% |
| ZRE (ZREMB) | 8.64 11 506 | +0.23% |
| CEZ | 240.80 24 080 | +0.25% |
| PPS (PEPEES) | 0.788 501 | +0.25% |
| LBW (LUBAWA) | 11.54 170 058 | +0.26% |
| MRB (MIRBUD) | 11.04 83 748 | +0.27% |
| NEU (NEUCA) | 705.00 95 623 | +0.28% |
| RND (RENDER) | 70.20 491 | +0.29% |
| 3RG (3RGAMES) | 0.672 472 | +0.30% |
| VRC (VERCOM) | 126.60 86 474 | +0.32% |
| EUR (EUROCASH) | 4.992 63 903 | +0.32% |
| CTX (CAPTORTX) | 61.50 491 595 | +0.33% |
| PHR (PHARMENA) | 3.07 1 693 | +0.33% |
| STX (STALEXP) | 1.838 6 391 | +0.33% |
| IZS (IZOSTAL) | 3.06 533 | +0.33% |
| BHW (HANDLOWY) | 122.40 552 847 | +0.33% |
| RLP (RELPOL) | 5.92 9 452 | +0.34% |
| ETL (EUROTEL) | 28.75 776 | +0.35% |
| SVE (SNTVERSE) | 2.825 10 939 | +0.36% |
| PZU | 73.28 17 135 297 | +0.38% |
| NWG (NEWAG) | 102.20 153 613 | +0.39% |
| CRM (CORMAY) | 0.508 536 | +0.40% |
| SPH (SOPHARMA) | 11.10 526 | +0.45% |
| DGE (DRAGOENT) | 21.90 1 643 | +0.46% |
| PLZ (PLAZACNTR) | 1.312 1 307 | +0.46% |
| PJP (PJPMAKRUM) | 21.80 3 030 | +0.46% |
| PCX (PCCEXOL) | 2.11 42 050 | +0.48% |
| IMS | 3.13 24 361 | +0.48% |
| LEN (LENA) | 2.07 3 321 | +0.49% |
| CBF (CYBERFLKS) | 201.00 480 914 | +0.50% |
| PAT (PATENTUS) | 1.905 9 646 | +0.53% |
| WWL (WAWEL) | 708.00 6 324 | +0.57% |
| TOA (TOYA) | 10.22 174 432 | +0.59% |
| PLW (PLAYWAY) | 254.00 387 318 | +0.59% |
| TXT (TEXT) | 39.84 128 284 | +0.61% |
| ARL (ARLEN) | 23.15 13 173 | +0.65% |
| DEK (DEKPOL) | 61.60 6 325 | +0.65% |
| NXG (NEXITY) | 1.540 8 | +0.65% |
| SAN (SANTANDER) | 54.01 13 220 | +0.67% |
| ING (INGBSK) | 468.00 200 203 | +0.69% |
| MCI | 28.60 166 291 | +0.70% |
| ENT (ENTER) | 48.40 38 047 | +0.73% |
| ALL (AILLERON) | 16.54 10 954 | +0.73% |
| MWT (MWTRADE) | 2.70 745 | +0.75% |
| MNC (MENNICA) | 39.70 40 115 | +0.76% |
| MAK (MAKARONPL) | 24.40 4 957 | +0.83% |
| DOM (DOMDEV) | 244.00 458 111 | +0.83% |
| BFT (BENEFIT) | 5470.00 4 341 370 | +0.83% |
| EBP (ERSTEPL) | 796.00 5 915 833 | +0.86% |
| MDV (MODIVO) | 93.22 3 175 788 | +0.89% |
| CPS (CYFRPLSAT) | 17.450 755 574 | +0.90% |
| OPM (OPTEAM) | 5.55 894 | +0.91% |
| SCP (SCPFL) | 131.00 146 018 | +0.92% |
| BIP (BIOPLANET) | 21.70 17 192 | +0.93% |
| RBW (RAINBOW) | 127.60 182 880 | +0.95% |
| KRU (KRUK) | 340.20 7 960 266 | +0.95% |
| VOX (VOXEL) | 148.40 239 218 | +0.95% |
| SKH (SKARBIEC) | 42.40 24 109 | +0.95% |
| PCO (PEPCO) | 45.16 2 570 821 | +0.96% |
| CMP (COMP) | 104.20 446 956 | +0.97% |
| CAR (INTERCARS) | 1010.00 483 363 | +1.00% |
| ARH (ARCHICOM) | 50.00 5 790 | +1.01% |
| BBT (BOOMBIT) | 5.98 6 517 | +1.01% |
| WPL (WIRTUALNA) | 56.50 61 087 | +1.07% |
| ALE (ALLEGRO) | 52.61 19 574 741 | +1.08% |
| DCR (DECORA) | 90.80 69 712 | +1.11% |
| BDX (BUDIMEX) | 691.40 847 634 | +1.14% |
| MBK (MBANK) | 1456.00 3 051 901 | +1.15% |
| GRX (GREENX) | 2.816 263 159 | +1.15% |
| ROB (ROBYG) | 30.550 974 | +1.16% |
| BCM (BETACOM) | 5.22 16 | +1.16% |
| AAT (ALTA) | 1.720 34 | +1.18% |
| MON (MONNARI) | 5.12 15 | +1.19% |
| XTB | 137.54 13 711 702 | +1.21% |
| SFS (SFINKS) | 0.410 1 625 | +1.23% |
| MIL (MILLENNIUM) | 22.66 734 260 | +1.25% |
| TPE (TAURONPE) | 9.698 3 339 508 | +1.25% |
| PGE | 17.010 11 243 099 | +1.31% |
| BMC (BUMECH) | 13.78 165 134 | +1.32% |
| CRQ (CRQUANTUM) | 220.90 664 518 | +1.33% |
| OPL (ORANGEPL) | 15.345 2 356 572 | +1.35% |
| JWW (JWWINVEST) | 2.98 1 520 | +1.36% |
| TMR (TATRY) | 74.00 370 | +1.37% |
| ONO (ONESANO) | 0.888 46 | +1.37% |
| BLO (BLOOBER) | 22.20 51 127 | +1.37% |
| DBC (DEBICA) | 94.50 25 657 | +1.39% |
| HEL (HELIO) | 50.00 2 028 | +1.42% |
| KRK (KRKA) | 1134.00 23 734 | +1.43% |
| MOV (MOVIEGAMES) | 6.25 2 873 | +1.46% |
| BBD (BBIDEV) | 5.44 54 | +1.49% |
| JSW | 33.03 2 304 181 | +1.51% |
| DAD (DADELO) | 98.10 98 181 | +1.55% |
| MDI (MDIENERGIA) | 1.960 8 352 | +1.55% |
| SON (SONEL) | 13.00 1 310 | +1.56% |
| CRI (CREOTECH) | 900.00 5 295 714 | +1.58% |
| APR (AUTOPARTN) | 31.15 2 959 840 | +1.63% |
| RVU (RYVU) | 17.42 119 193 | +1.63% |
| PCE (POLICE) | 7.44 1 531 | +1.64% |
| URT (URTESTE) | 43.40 1 197 | +1.64% |
| KTY (KETY) | 1270.00 3 237 495 | +1.76% |
| PKP (PKPCARGO) | 10.39 345 760 | +1.86% |
| DAT (DATAWALK) | 117.80 251 775 | +1.90% |
| GKI (IMMOBILE) | 4.73 6 953 | +1.94% |
| PRT (PROTEKTOR) | 0.887 20 975 | +1.95% |
| KOM (KOMPUTRON) | 6.19 25 | +1.98% |
| PGV (PGFGROUP) | 1.404 107 991 | +2.18% |
| FAB (FABRITY) | 26.80 1 097 | +2.29% |
| SNW (SANWIL) | 1.845 6 | +2.50% |
| PEN (PHOTON) | 1.150 19 | +2.68% |
| GVT (VIRTUS) | 1.296 28 128 | +2.69% |
| KPD (KPPD) | 21.80 480 | +2.83% |
| RAF (RAFAMET) | 39.70 1 172 | +2.85% |
| LMU (LMCU) | 26.40 3 350 | +2.88% |
| EDI (EDINVEST) | 8.50 8 746 | +2.91% |
| ADX (ADATEX) | 1.41 1 | +2.92% |
| GOB (GOBARTO) | 20.80 668 | +2.97% |
| ADV (ADIUVO) | 0.600 19 375 | +3.09% |
| FON | 1.650 2 407 | +3.12% |
| WEN (WISEENERG) | 47.10 47 | +3.29% |
| PXM (POLIMEXMS) | 7.515 2 127 735 | +3.37% |
| NWA (NWAI) | 30.60 2 224 | +3.38% |
| UNF (UNFOLD) | 1.40 34 | +3.70% |
| OTM (OTMUCHOW) | 4.68 477 | +3.77% |
| ERB (ERBUD) | 23.90 102 882 | +3.91% |
| NTT (NTTSYSTEM) | 23.60 451 053 | +3.96% |
| IFI (IFIRMA) | 20.75 46 779 | +4.27% |
| HUG (HUUUGE) | 24.50 150 076 | +4.48% |
| KGL | 12.50 25 | +5.04% |
| SVRS (SILVAIR-REGS) | 4.08 8 | +5.70% |
| STS (SATIS) | 0.246 2 733 | +6.96% |
| MEX (MEXPOLSKA) | 3.43 26 704 | +7.19% |
| LBT (LIBET) | 1.380 172 423 | +7.81% |
| TBL (TBULL) | 1.63 57 | +8.67% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| HRS (HERKULES) | 2.58 2 467 614 | +12.17% |
| APL (AMPLI) | 1.14 30 | +12.87% |
| PBF (PBSFINANSE) | 0.820 1 | +13.10% |
| CFI | 0.140 15 911 | +16.67% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |