| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CPA (CAPITAL) | 0.172 665 | -14.00% |
| PBF (PBSFINANSE) | 0.555 116 | -13.28% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| ALI (ALTUS) | 2.58 356 067 | -7.86% |
| LBT (LIBET) | 1.480 2 307 | -6.62% |
| ZRE (ZREMB) | 10.32 2 273 862 | -6.52% |
| IMS | 2.91 176 274 | -5.83% |
| GIF (GAMFACTOR) | 6.04 26 566 | -5.63% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| GOB (GOBARTO) | 23.50 52 892 | -5.24% |
| CPD (CELTIC) | 5.32 127 211 | -5.00% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| APR (AUTOPARTN) | 18.20 4 606 446 | -4.91% |
| RND (RENDER) | 74.60 50 406 | -4.85% |
| DAT (DATAWALK) | 100.00 1 261 357 | -4.76% |
| ADV (ADIUVO) | 0.686 184 021 | -4.72% |
| MDI (MDIENERGIA) | 0.972 23 782 | -4.71% |
| APL (AMPLI) | 0.950 2 430 | -4.52% |
| SIM (SIMFABRIC) | 2.180 114 693 | -4.39% |
| UNF (UNFOLD) | 1.31 383 | -4.38% |
| IDM (IDMSA) | 0.565 162 | -4.24% |
| PGV (PGFGROUP) | 0.480 40 368 | -4.00% |
| MGT (MANGATA) | 58.00 131 667 | -3.65% |
| TRR (TERMOREX) | 0.665 317 | -3.62% |
| QRS (QUERCUS) | 11.20 1 825 809 | -3.45% |
| CIG (CIGAMES) | 2.965 1 798 572 | -3.42% |
| AST (ASTARTA) | 42.50 2 204 307 | -3.41% |
| NWG (NEWAG) | 82.80 940 643 | -3.38% |
| UCG (UNICREDIT) | 276.40 8 029 | -3.31% |
| CTX (CAPTORTX) | 35.50 418 051 | -3.27% |
| GEA (GRENEVIA) | 3.295 593 301 | -3.09% |
| CMP (COMP) | 289.00 315 376 | -3.02% |
| DOM (DOMDEV) | 225.50 1 063 459 | -3.01% |
| PJP (PJPMAKRUM) | 14.60 13 674 | -2.99% |
| CAR (INTERCARS) | 527.00 1 343 751 | -2.95% |
| LBW (LUBAWA) | 10.88 14 802 923 | -2.94% |
| KGH (KGHM) | 135.25 123 313 984 | -2.94% |
| ELT (ELEKTROTI) | 48.20 1 165 276 | -2.92% |
| PHN | 10.00 33 533 | -2.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| IMP (IMPERIO) | 1.36 79 421 | -2.86% |
| MIR (MIRACULUM) | 0.822 1 652 | -2.84% |
| MOJ | 1.39 368 | -2.80% |
| SAN (SANTANDER) | 35.45 45 586 | -2.78% |
| OPM (OPTEAM) | 3.56 12 973 | -2.73% |
| FRO (FERRO) | 33.00 881 894 | -2.65% |
| ULG (ULTGAMES) | 11.00 11 896 | -2.65% |
| FAB (FABRITY) | 26.20 75 074 | -2.60% |
| PTG (POLTREG) | 26.40 73 736 | -2.58% |
| APE (APSENERGY) | 3.11 37 370 | -2.51% |
| FTE (FORTE) | 27.90 56 542 | -2.45% |
| KSG (KSGAGRO) | 3.67 3 619 | -2.39% |
| ENI (ENERGOINS) | 2.59 241 084 | -2.26% |
| XTB | 72.20 23 434 346 | -2.25% |
| PPS (PEPEES) | 0.895 97 | -2.19% |
| NEU (NEUCA) | 695.00 856 103 | -2.11% |
| SLV (SELVITA) | 32.90 486 012 | -2.08% |
| ICE (MEDINICE) | 13.20 442 362 | -2.08% |
| CPI (CPIEUROPE) | 78.35 78 | -2.06% |
| EHG (EUROHOLD) | 2.90 1 654 | -2.03% |
| AWM (AIRWAY) | 0.3930 277 366 | -2.00% |
| BCX (BIOCELTIX) | 96.50 1 053 737 | -1.93% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| EQU (EQUNICO) | 0.926 5 928 | -1.91% |
| IMC (IMCOMPANY) | 26.00 332 198 | -1.89% |
| MUR (MURAPOL) | 37.00 1 396 912 | -1.86% |
| OPN (OPONEO.PL) | 86.40 635 954 | -1.82% |
| GPP (GRUPRACUJ) | 65.80 67 138 | -1.79% |
| SCP (SCPFL) | 165.00 313 846 | -1.79% |
| SNK (SANOK) | 22.50 103 683 | -1.75% |
| ECB (ECBSA) | 28.40 140 217 | -1.73% |
| KMP (KOMPAP) | 23.60 120 | -1.67% |
| AMB (AMBRA) | 18.98 663 994 | -1.66% |
| KVT (KRVITAMIN) | 9.54 7 321 | -1.65% |
| TPE (TAURONPE) | 8.810 27 255 136 | -1.63% |
| BLO (BLOOBER) | 24.40 166 204 | -1.61% |
| THG (TENDERHUT) | 6.10 842 | -1.61% |
| ETL (EUROTEL) | 30.60 130 175 | -1.61% |
| ATT (GRUPAAZOTY) | 18.42 3 606 856 | -1.60% |
| BOS | 11.30 364 717 | -1.57% |
| ALL (AILLERON) | 17.92 121 766 | -1.54% |
| WXF (WARIMPEX) | 2.63 11 273 | -1.50% |
| YRL (YARRL) | 7.90 47 118 | -1.50% |
| FEE (FEERUM) | 13.20 2 968 | -1.49% |
| NNG (NANOGROUP) | 2.640 57 130 | -1.49% |
| BOW (BOWIM) | 4.93 80 732 | -1.40% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| COG (COGNOR) | 6.75 92 673 | -1.39% |
| PCE (POLICE) | 8.56 5 742 | -1.38% |
| GRN (GRODNO) | 10.85 38 170 | -1.36% |
| ZUK (STAPORKOW) | 3.08 704 | -1.28% |
| PLW (PLAYWAY) | 278.50 304 692 | -1.24% |
| SVE (SNTVERSE) | 4.385 910 449 | -1.24% |
| ARL (ARLEN) | 45.28 918 202 | -1.23% |
| PGE | 10.825 32 516 858 | -1.23% |
| ENG (ENERGA) | 14.56 187 612 | -1.22% |
| JWW (JWWINVEST) | 3.30 15 648 | -1.20% |
| BBT (BOOMBIT) | 6.72 1 547 | -1.18% |
| SHO (SHOPER) | 50.40 266 368 | -1.18% |
| GPW | 55.00 3 939 159 | -1.17% |
| ENA (ENEA) | 17.09 5 515 605 | -1.16% |
| SPR (SPYROSOFT) | 520.00 398 126 | -1.14% |
| AGT (AGROTON) | 5.36 5 483 | -1.11% |
| BFT (BENEFIT) | 3195.00 15 249 825 | -1.08% |
| ENT (ENTER) | 54.80 141 125 | -1.08% |
| MIL (MILLENNIUM) | 14.62 11 217 597 | -1.08% |
| ERB (ERBUD) | 32.35 112 200 | -1.07% |
| HEL (HELIO) | 27.80 76 085 | -1.07% |
| MSP (MOSTALPLC) | 14.00 16 431 | -1.06% |
| CAP (CAPITEA) | 0.4290 97 620 | -1.04% |
| RWL (RAWLPLUG) | 14.45 4 978 | -1.03% |
| ANR (ANSWEAR) | 29.20 159 840 | -1.02% |
| EAH (ESOTIQ) | 40.00 157 158 | -0.99% |
| BBD (BBIDEV) | 5.15 268 | -0.96% |
| TEN (TSGAMES) | 82.60 2 256 662 | -0.96% |
| LKD (LOKUM) | 20.70 13 137 | -0.96% |
| MNC (MENNICA) | 31.30 16 236 | -0.95% |
| EFK (EFEKT) | 5.25 305 | -0.94% |
| MOC (MOLECURE) | 7.38 121 024 | -0.94% |
| DIG (DIGITANET) | 96.90 614 252 | -0.92% |
| BDX (BUDIMEX) | 518.20 18 562 476 | -0.92% |
| CPR (COMPREMUM) | 0.866 5 124 | -0.92% |
| MAK (MAKARONPL) | 21.90 340 335 | -0.90% |
| MFO | 33.70 5 582 | -0.88% |
| RPC (ROPCZYCE) | 22.60 46 940 | -0.88% |
| DBE (DBENERGY) | 11.30 1 523 | -0.88% |
| STX (STALEXP) | 2.865 470 372 | -0.87% |
| STP (STALPROD) | 237.00 123 678 | -0.84% |
| BST (BEST) | 24.80 138 717 | -0.80% |
| INK (INSTALKRK) | 37.40 41 517 | -0.80% |
| PKO (PKOBP) | 69.98 149 205 328 | -0.79% |
| SEL (SELENAFM) | 37.70 50 364 | -0.79% |
| KOM (KOMPUTRON) | 5.22 4 040 | -0.76% |
| UNT (UNIMOT) | 142.00 250 318 | -0.70% |
| PEP | 57.80 232 017 | -0.69% |
| ATC (ARCTIC) | 8.72 308 439 | -0.68% |
| CRI (CREOTECH) | 328.00 1 633 758 | -0.61% |
| ENE (ENELMED) | 17.50 35 | -0.57% |
| ATG (ATMGRUPA) | 3.83 7 873 | -0.52% |
| PRT (PROTEKTOR) | 1.930 906 526 | -0.52% |
| AAT (ALTA) | 1.935 2 080 | -0.51% |
| CDL (CDRL) | 9.90 257 | -0.50% |
| TMR (TATRY) | 99.50 4 876 | -0.50% |
| SPL (SANPL) | 488.00 29 165 900 | -0.49% |
| WPL (WIRTUALNA) | 62.00 5 770 783 | -0.48% |
| NVG (NOVAVISGR) | 1.270 9 990 | -0.47% |
| BNP (BNPPPL) | 106.50 195 633 | -0.47% |
| ATS (ATLANTIS) | 2.15 916 | -0.46% |
| MRC (MERCATOR) | 43.30 227 235 | -0.46% |
| SGN (SYGNITY) | 108.50 211 026 | -0.46% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| VIN (VINDEXUS) | 11.25 135 011 | -0.44% |
| ITB (INTERBUD) | 2.25 234 | -0.44% |
| EKP (ELKOP) | 2.28 349 | -0.44% |
| EAT (AMREST) | 14.98 412 449 | -0.40% |
| PCX (PCCEXOL) | 2.55 18 838 | -0.39% |
| BHW (HANDLOWY) | 104.20 2 644 614 | -0.38% |
| BMX (BIOMAXIMA) | 13.15 57 303 | -0.38% |
| PMP (PAMAPOL) | 2.64 15 861 | -0.38% |
| AMC (AMICA) | 53.80 119 115 | -0.37% |
| DBC (DEBICA) | 86.00 333 865 | -0.35% |
| GRX (GREENX) | 1.790 359 283 | -0.33% |
| XPL (XPLUS) | 3.02 4 266 | -0.33% |
| ING (INGBSK) | 305.00 10 848 176 | -0.33% |
| NTC (NTCAPITAL) | 0.634 805 | -0.31% |
| DEL (DELKO) | 6.60 24 231 | -0.30% |
| PKN (PKNORLEN) | 82.22 129 470 032 | -0.29% |
| SON (SONEL) | 17.45 13 344 | -0.29% |
| KPL (KINOPOL) | 17.95 49 119 | -0.28% |
| PHR (PHARMENA) | 3.63 8 512 | -0.27% |
| DCR (DECORA) | 73.00 84 782 | -0.27% |
| IBS (IBSM) | 73.80 9 952 | -0.27% |
| INL (INTROL) | 7.72 10 607 | -0.26% |
| GTC | 4.04 323 | -0.25% |
| ALR (ALIOR) | 104.05 30 563 888 | -0.24% |
| SFS (SFINKS) | 0.421 13 511 | -0.24% |
| KTY (KETY) | 915.00 7 000 289 | -0.22% |
| KCI | 0.932 4 872 | -0.21% |
| UNI (UNIBEP) | 9.88 13 715 | -0.20% |
| GTN (GETIN) | 0.519 88 369 | -0.19% |
| SNT (SYNEKTIK) | 242.00 4 609 612 | -0.17% |
| CDR (CDPROJEKT) | 256.70 30 359 286 | -0.16% |
| ZAB (ZABKA) | 21.29 17 563 154 | -0.14% |
| CCC | 183.90 42 262 260 | -0.14% |
| GOP (GAMEOPS) | 16.48 78 833 | -0.12% |
| XTP (XTPL) | 82.70 86 934 | -0.12% |
| PZU | 60.58 308 668 768 | -0.10% |
| OPL (ORANGEPL) | 9.046 9 274 000 | -0.07% |
| EUR (EUROCASH) | 8.180 479 280 | -0.06% |
| ALE (ALLEGRO) | 35.280 87 313 176 | -0.06% |
| MAN (MANYDEV) | 0.694 3 650 | 0.00% |
| MEG (MEGARON) | 6.30 359 | 0.00% |
| CLN (CLNPHARMA) | 22.20 331 740 | 0.00% |
| RMK (REMAK) | 12.15 5 565 | 0.00% |
| TRN (TRANSPOL) | 3.90 19 051 | 0.00% |
| PBX (PEKABEX) | 16.40 27 123 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| APT (APATOR) | 24.40 484 190 | 0.00% |
| SWG (SECOGROUP) | 29.00 580 | 0.00% |
| RBW (RAINBOW) | 138.80 4 103 288 | 0.00% |
| BIP (BIOPLANET) | 16.10 10 236 | 0.00% |
| SHD (SOHODEV) | 0.396 143 | 0.00% |
| DTR (DIGITREE) | 11.30 7 153 | 0.00% |
| PUR (PURE) | 6.500 391 085 | 0.00% |
| LES (LESS) | 0.236 3 990 | 0.00% |
| ENP (ENAP) | 2.90 10 727 | 0.00% |
| LSI (LSISOFT) | 27.20 65 646 | 0.00% |
| MZA (MUZA) | 11.75 59 | 0.00% |
| HUG (HUUUGE) | 21.80 528 260 | 0.00% |
| LRQ (LARQ) | 2.05 16 493 | 0.00% |
| HDR (HYDROTOR) | 18.10 6 529 | 0.00% |
| BRS (BORYSZEW) | 5.76 454 631 | 0.00% |
| MCR (MERCOR) | 25.30 4 922 | 0.00% |
| OBL (ORZBIALY) | 37.20 7 217 | 0.00% |
| CSR (CASPAR) | 4.00 113 | 0.00% |
| ABS (ASSECOBS) | 85.20 641 604 | 0.00% |
| ULM (ULMA) | 62.00 124 | 0.00% |
| SHG (STARHEDGE) | 0.340 21 | 0.00% |
| WIK (WIKANA) | 7.10 3 512 | 0.00% |
| RLP (RELPOL) | 5.24 43 007 | 0.00% |
| CAV (CAVATINA) | 12.00 1 032 | 0.00% |
| URT (URTESTE) | 48.80 3 000 | 0.00% |
| TBL (TBULL) | 3.90 749 | 0.00% |
| MEX (MEXPOLSKA) | 3.37 450 | 0.00% |
| PRI (PRAGMAINK) | 3.28 2 227 | 0.00% |
| JRH | 5.00 12 198 | 0.00% |
| YAN (NEPTIS) | 139.00 279 | 0.00% |
| ERG | 46.00 2 346 | 0.00% |
| ODL (ODLEWNIE) | 9.14 1 724 | 0.00% |
| CPL (COMPERIA) | 4.80 23 005 | 0.00% |
| RVU (RYVU) | 27.40 389 338 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| TLX (TALEX) | 20.20 20 915 | 0.00% |
| 1AT (ATAL) | 58.20 111 076 | 0.00% |
| PGM (PMPG) | 2.15 68 | 0.00% |
| LTX (LENTEX) | 7.78 6 672 | 0.00% |
| STS (SATIS) | 0.280 1 664 | 0.00% |
| MBW (MBWS) | 12.00 12 | 0.00% |
| ZAP (PULAWY) | 47.50 3 550 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MON (MONNARI) | 4.60 184 | 0.00% |
| KGL | 13.80 83 | 0.00% |
| WAS (WASKO) | 1.810 641 | 0.00% |
| CCE (CCENERGY) | 0.308 1 294 | 0.00% |
| BCM (BETACOM) | 5.15 13 856 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SKL (SKYLINE) | 1.59 1 423 | 0.00% |
| RHD (REINHOLD) | 0.0690 17 | 0.00% |
| PAT (PATENTUS) | 3.79 22 237 | 0.00% |
| CZT (CZTOREBKA) | 0.470 7 | 0.00% |
| CFI | 0.163 82 | 0.00% |
| BCS (BIGCHEESE) | 12.92 72 567 | 0.00% |
| DEK (DEKPOL) | 71.00 25 560 | 0.00% |
| MSZ (MOSTALZAB) | 6.24 132 552 | 0.00% |
| MOL | 30.80 28 406 | +0.06% |
| MBK (MBANK) | 902.60 15 587 070 | +0.07% |
| JSW | 23.98 5 548 724 | +0.08% |
| ACP (ASSECOPOL) | 210.20 14 494 173 | +0.10% |
| RNK (RANKPROGR) | 4.275 3 947 | +0.12% |
| VOX (VOXEL) | 170.00 1 539 530 | +0.12% |
| DVL (DEVELIA) | 8.14 485 023 | +0.12% |
| LWB (BOGDANKA) | 22.95 370 993 | +0.22% |
| 4MS (4MASS) | 4.550 62 023 | +0.22% |
| ASB (ASBIS) | 27.28 889 232 | +0.22% |
| ARH (ARCHICOM) | 45.30 21 234 | +0.22% |
| CRJ (CREEPYJAR) | 453.00 216 934 | +0.22% |
| PEO (PEKAO) | 177.30 75 773 896 | +0.23% |
| WTN (WITTCHEN) | 17.04 204 629 | +0.24% |
| STF (STALPROFI) | 8.08 24 457 | +0.25% |
| MLK (MILKILAND) | 1.890 76 803 | +0.27% |
| DMG (DMGROUP) | 3.61 22 208 | +0.28% |
| WWL (WAWEL) | 670.00 23 328 | +0.30% |
| ATP (ATLANTAPL) | 16.45 197 | +0.30% |
| DAD (DADELO) | 61.80 435 837 | +0.32% |
| SNW (SANWIL) | 1.535 8 175 | +0.33% |
| HRS (HERKULES) | 1.500 48 671 | +0.33% |
| SFG (SILVANO) | 5.50 2 517 | +0.36% |
| 06N (06MAGNA) | 2.68 31 608 | +0.37% |
| ACG (ACAUTOGAZ) | 26.10 4 654 | +0.38% |
| CLE (COALENERG) | 2.47 70 871 | +0.41% |
| CRM (CORMAY) | 0.486 43 306 | +0.41% |
| TOR (TORPOL) | 47.90 974 586 | +0.42% |
| KER (KERNEL) | 18.78 102 229 | +0.43% |
| 3RG (3RGAMES) | 0.900 31 372 | +0.45% |
| PRM (PROCHEM) | 21.60 24 330 | +0.47% |
| NCL (NOCTILUCA) | 103.00 164 687 | +0.49% |
| KCH (KRAKCHEM) | 0.756 3 761 | +0.53% |
| NVA (PANOVA) | 17.00 23 030 | +0.59% |
| VGO (VIGOPHOTN) | 491.00 34 492 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.46 9 659 | +0.62% |
| PTW (PTWP) | 145.00 403 738 | +0.69% |
| ZMT (ZAMET) | 0.864 22 652 | +0.70% |
| KGN (KOGENERA) | 57.40 60 894 | +0.70% |
| IPE (IPOPEMA) | 2.84 85 562 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PCR (PCCROKITA) | 69.40 61 969 | +0.73% |
| ECH (ECHO) | 5.54 570 138 | +0.73% |
| ABE (ABPL) | 94.80 960 473 | +0.74% |
| TOA (TOYA) | 9.46 340 393 | +0.75% |
| CBF (CYBERFLKS) | 186.40 2 334 003 | +0.76% |
| IZB (IZOBLOK) | 26.60 798 | +0.76% |
| FSG (FASING) | 13.10 3 871 | +0.77% |
| IZO (IZOLACJA) | 3.70 28 533 | +0.82% |
| QNT (QUANTUM) | 24.60 1 968 | +0.82% |
| LPP | 18250.00 54 296 844 | +0.83% |
| OND (ONDE) | 9.24 113 499 | +0.87% |
| ZUE | 11.40 138 354 | +0.88% |
| CTS (CITYSERV) | 5.65 3 390 | +0.89% |
| TSG (TESGAS) | 2.25 4 966 | +0.90% |
| DNP (DINOPL) | 46.22 46 401 276 | +0.92% |
| ASE (ASSECOSEE) | 66.00 191 657 | +0.92% |
| QNA (QNATECHNO) | 32.00 49 839 | +0.95% |
| AGO (AGORA) | 8.52 110 724 | +0.95% |
| WLT (WIELTON) | 7.32 879 851 | +0.97% |
| SEK (SEKO) | 8.36 30 836 | +0.97% |
| PAS (PASSUS) | 82.40 194 119 | +0.98% |
| MAB (MABION) | 9.14 265 424 | +0.99% |
| PCF (PCFGROUP) | 5.07 19 804 | +1.00% |
| IFI (IFIRMA) | 29.70 38 649 | +1.02% |
| MDG (MEDICALG) | 38.90 2 204 436 | +1.04% |
| MLG (MLPGROUP) | 77.40 4 177 299 | +1.04% |
| MXC (MAXCOM) | 5.62 130 | +1.08% |
| APN (APLISENS) | 18.45 4 866 | +1.10% |
| ACT (ACTION) | 27.00 65 087 | +1.12% |
| B24 (BRAND24) | 53.00 14 055 | +1.15% |
| MBR (MOBRUK) | 292.50 712 007 | +1.21% |
| PWX (POLWAX) | 1.490 26 405 | +1.36% |
| PKP (PKPCARGO) | 16.36 1 112 218 | +1.36% |
| EUC (EUCO) | 2.14 2 288 737 | +1.42% |
| FMG | 99.40 99 | +1.43% |
| OTM (OTMUCHOW) | 5.62 5 487 | +1.44% |
| NTU (NOVATURAS) | 7.00 350 | +1.45% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| TRK (TRAKCJA) | 2.515 628 181 | +1.62% |
| PXM (POLIMEXMS) | 6.84 41 138 096 | +1.63% |
| 11B (11BIT) | 184.00 1 039 009 | +1.66% |
| MCI | 30.50 270 170 | +1.67% |
| CEZ | 225.00 17 851 | +1.72% |
| ART (ARTIFEX) | 15.06 70 330 | +1.76% |
| PCO (PEPCO) | 20.27 14 391 104 | +1.78% |
| PLZ (PLAZACNTR) | 2.815 57 363 | +1.81% |
| NXG (NEXITY) | 2.24 930 | +1.82% |
| CPS (CYFRPLSAT) | 13.850 15 200 937 | +1.84% |
| MVP (MARVIPOL) | 8.60 194 056 | +1.90% |
| RAF (RAFAMET) | 53.00 62 839 | +1.92% |
| TAR (TARCZYNSKI) | 128.00 8 404 | +1.99% |
| GMT (GENOMTEC) | 6.59 193 650 | +2.01% |
| MRB (MIRBUD) | 14.00 2 159 886 | +2.04% |
| HRP (HARPER) | 6.96 15 750 | +2.05% |
| KRU (KRUK) | 478.40 15 165 393 | +2.22% |
| ATD (ATENDE) | 4.09 758 445 | +2.25% |
| NVT (NOVITA) | 99.40 52 583 | +2.26% |
| SKA (SNIEZKA) | 81.20 10 572 | +2.27% |
| VRG | 4.50 164 490 | +2.27% |
| OPG (ORCOGROUP) | 4.50 3 150 | +2.27% |
| ATR (ATREM) | 48.10 535 828 | +2.34% |
| PEN (PHOTON) | 2.94 26 551 | +2.44% |
| DIA (DIAG) | 213.30 6 853 155 | +2.45% |
| BIO (BIOTON) | 4.49 407 238 | +2.51% |
| TXT (TEXT) | 52.05 2 975 464 | +2.66% |
| MOV (MOVIEGAMES) | 13.44 64 820 | +2.75% |
| MWT (MWTRADE) | 4.40 44 654 | +2.80% |
| CLD (CLOUD) | 47.50 39 566 | +2.81% |
| NTT (NTTSYSTEM) | 10.75 6 900 | +2.87% |
| VOT (VOTUM) | 49.20 2 201 788 | +2.93% |
| INC | 1.875 21 096 | +3.02% |
| IZS (IZOSTAL) | 3.00 240 130 | +3.09% |
| GKI (IMMOBILE) | 3.30 156 414 | +3.12% |
| ONO (ONESANO) | 0.918 345 | +3.15% |
| LEN (LENA) | 2.91 78 012 | +3.19% |
| KRK (KRKA) | 966.00 22 690 | +3.21% |
| SNX (SUNEX) | 6.87 97 115 | +3.31% |
| SVRS (SILVAIR-REGS) | 6.00 6 | +3.45% |
| WPR (WOODPCKR) | 3.44 48 694 | +3.61% |
| OTS (OTLOG) | 13.38 51 431 | +3.88% |
| INP (INPRO) | 7.90 59 014 | +3.95% |
| RAE (RAEN) | 0.543 81 008 | +4.02% |
| BMC (BUMECH) | 33.05 12 945 955 | +4.09% |
| MSW (MOSTALWAR) | 7.76 139 992 | +4.30% |
| ALG (AIGAMES) | 1.045 56 097 | +4.50% |
| ZEP (ZEPAK) | 24.40 545 386 | +4.72% |
| DGA | 23.60 21 738 | +4.89% |
| CLC (COLUMBUS) | 6.15 3 392 057 | +4.95% |
| PBG | 0.0180 17 608 | +5.88% |
| SKH (SKARBIEC) | 30.10 643 361 | +6.36% |
| RNC (REINO) | 0.950 11 | +6.74% |
| 08N (08OCTAVA) | 0.790 7 543 | +6.76% |
| VRC (VERCOM) | 133.00 557 639 | +7.26% |
| IPO (INTERSPPL) | 0.576 2 712 346 | +7.87% |
| KPD (KPPD) | 30.00 8 430 | +7.91% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| VVD (VIVID) | 1.070 700 787 | +8.30% |
| DGE (DRAGOENT) | 22.30 52 385 | +12.06% |
| TRI (TRITON) | 3.26 33 | +15.60% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| FON | 0.800 7 280 | +21.21% |
| MLS (MLSYSTEM) | 17.58 3 626 663 | +25.57% |