| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| SHD (SOHODEV) | 0.125 1 | -16.67% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| FON | 1.670 7 527 | -7.22% |
| MOC (MOLECURE) | 5.50 334 352 | -6.46% |
| GOB (GOBARTO) | 21.40 25 680 | -6.14% |
| AAT (ALTA) | 1.450 129 | -5.84% |
| IZO (IZOLACJA) | 3.50 105 | -5.41% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| RWL (RAWLPLUG) | 13.75 124 | -5.17% |
| PGV (PGFGROUP) | 0.560 12 931 | -5.08% |
| JSW | 27.11 6 359 383 | -5.01% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| MXC (MAXCOM) | 6.34 6 977 | -4.80% |
| ASM (ASMGROUP) | 0.1610 37 150 | -4.73% |
| STX (STALEXP) | 2.930 1 208 851 | -4.72% |
| BMC (BUMECH) | 17.00 354 623 | -4.49% |
| DAT (DATAWALK) | 115.20 948 488 | -4.32% |
| APL (AMPLI) | 1.15 2 513 | -4.17% |
| SWG (SECOGROUP) | 42.00 252 | -4.11% |
| PTW (PTWP) | 128.50 16 714 | -4.10% |
| HRS (HERKULES) | 1.660 395 346 | -4.05% |
| NXG (NEXITY) | 0.970 128 | -3.96% |
| PTG (POLTREG) | 18.40 24 241 | -3.66% |
| ENA (ENEA) | 18.41 3 020 479 | -3.56% |
| ATD (ATENDE) | 3.83 40 876 | -3.53% |
| RMK (REMAK) | 11.40 80 | -3.39% |
| CRM (CORMAY) | 0.514 1 831 | -3.38% |
| CPA (CAPITAL) | 2.90 231 160 | -3.33% |
| SPH (SOPHARMA) | 7.80 70 | -3.23% |
| IMC (IMCOMPANY) | 36.00 14 952 | -3.23% |
| NTU (NOVATURAS) | 6.00 66 | -3.23% |
| ABE (ABPL) | 138.80 260 100 | -3.21% |
| LWB (BOGDANKA) | 21.35 310 624 | -3.17% |
| NWG (NEWAG) | 96.00 1 067 347 | -3.03% |
| BOW (BOWIM) | 7.72 7 914 | -3.02% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| REXA (REX-PDA) | 13.40 8 989 | -2.87% |
| IFI (IFIRMA) | 25.60 29 939 | -2.85% |
| DTR (DIGITREE) | 10.40 2 296 | -2.80% |
| S2B (SYN2BIO) | 31.52 261 829 | -2.79% |
| KVT (KRVITAMIN) | 12.45 3 013 | -2.73% |
| KTY (KETY) | 1176.00 1 914 168 | -2.73% |
| ASB (ASBIS) | 86.40 5 899 001 | -2.70% |
| COG (COGNOR) | 6.39 1 134 853 | -2.59% |
| APT (APATOR) | 25.25 90 620 | -2.51% |
| XTP (XTPL) | 58.50 12 320 | -2.50% |
| PXM (POLIMEXMS) | 7.235 1 542 972 | -2.49% |
| CIG (CIGAMES) | 2.585 329 212 | -2.45% |
| RVU (RYVU) | 15.24 94 038 | -2.43% |
| ACT (ACTION) | 34.30 43 177 | -2.42% |
| DEK (DEKPOL) | 67.40 28 977 | -2.32% |
| RNC (REINO) | 1.30 150 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| GRN (GRODNO) | 15.65 1 126 418 | -2.19% |
| ODL (ODLEWNIE) | 22.50 144 360 | -2.17% |
| SNX (SUNEX) | 2.565 1 913 | -2.10% |
| GTC | 2.36 16 343 | -2.07% |
| PGE | 9.832 7 147 788 | -1.97% |
| KGH (KGHM) | 328.95 46 306 237 | -1.94% |
| ICE (MEDINICE) | 86.20 814 793 | -1.93% |
| ZRE (ZREMB) | 10.24 107 200 | -1.92% |
| BRS (BORYSZEW) | 4.870 184 497 | -1.91% |
| BDX (BUDIMEX) | 658.40 1 359 652 | -1.91% |
| MSZ (MOSTALZAB) | 6.23 14 532 | -1.89% |
| DNP (DINOPL) | 29.52 6 811 920 | -1.86% |
| PLW (PLAYWAY) | 238.50 144 181 | -1.85% |
| MRC (MERCATOR) | 53.40 100 019 | -1.84% |
| KGL | 10.80 54 | -1.82% |
| DMG (DMGROUP) | 2.25 1 224 | -1.75% |
| THG (TENDERHUT) | 5.64 3 399 | -1.74% |
| TRN (TRANSPOL) | 11.55 227 818 | -1.70% |
| PLZ (PLAZACNTR) | 1.274 10 064 | -1.70% |
| SEL (SELENAFM) | 46.50 30 440 | -1.69% |
| ACP (ASSECOPOL) | 184.65 2 200 902 | -1.68% |
| 11B (11BIT) | 142.60 383 968 | -1.66% |
| AMB (AMBRA) | 17.84 12 044 | -1.65% |
| ARL (ARLEN) | 23.95 44 109 | -1.64% |
| ART (ARTIFEX) | 19.60 68 890 | -1.61% |
| MEX (MEXPOLSKA) | 3.70 1 516 | -1.60% |
| NTT (NTTSYSTEM) | 12.40 41 494 | -1.59% |
| INK (INSTALKRK) | 37.20 149 | -1.59% |
| CAV (CAVATINA) | 12.60 113 | -1.56% |
| CTS (CITYSERV) | 6.40 14 803 | -1.54% |
| OBL (ORZBIALY) | 38.40 154 | -1.54% |
| ADV (ADIUVO) | 0.522 2 621 | -1.51% |
| BBD (BBIDEV) | 5.34 5 | -1.48% |
| TPE (TAURONPE) | 8.986 5 092 109 | -1.47% |
| ATS (ATLANTIS) | 1.380 3 765 | -1.43% |
| SNT (SYNEKTIK) | 278.80 916 770 | -1.41% |
| GIF (GAMFACTOR) | 4.98 29 763 | -1.39% |
| PRT (PROTEKTOR) | 1.310 34 484 | -1.36% |
| TXT (TEXT) | 39.40 307 269 | -1.35% |
| ZUK (STAPORKOW) | 4.48 2 240 | -1.32% |
| MLS (MLSYSTEM) | 15.00 22 494 | -1.32% |
| OTS (OTLOG) | 15.00 12 785 | -1.32% |
| NTC (NTCAPITAL) | 0.600 994 | -1.32% |
| KCH (KRAKCHEM) | 0.301 5 924 | -1.31% |
| LES (LESS) | 0.230 7 | -1.29% |
| 1AT (ATAL) | 62.60 4 659 | -1.26% |
| MBR (MOBRUK) | 357.00 138 772 | -1.24% |
| BIO (BIOTON) | 4.00 52 836 | -1.23% |
| SKL (SKYLINE) | 1.60 29 | -1.23% |
| PKP (PKPCARGO) | 12.17 248 809 | -1.22% |
| IPE (IPOPEMA) | 6.50 17 901 | -1.22% |
| OTM (OTMUCHOW) | 4.98 1 585 | -1.19% |
| MVP (MARVIPOL) | 8.40 1 883 | -1.18% |
| CRJ (CREEPYJAR) | 512.00 39 206 | -1.16% |
| SLV (SELVITA) | 29.95 54 122 | -1.16% |
| CPR (COMPREMUM) | 1.285 12 685 | -1.15% |
| CRQ (CRQUANTUM) | 360.80 1 213 540 | -1.15% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| ENP (ENAP) | 3.54 8 230 | -1.12% |
| SVE (SNTVERSE) | 2.700 16 041 | -1.10% |
| AGO (AGORA) | 9.06 38 271 | -1.09% |
| LPP | 21780.00 2 079 520 | -1.09% |
| VRG | 5.48 22 427 | -1.08% |
| TLX (TALEX) | 18.40 270 | -1.08% |
| RND (RENDER) | 73.80 11 930 | -1.07% |
| ALE (ALLEGRO) | 34.385 12 576 314 | -1.05% |
| MFO | 28.30 19 216 | -1.05% |
| TOA (TOYA) | 8.50 47 917 | -1.05% |
| MCI | 28.40 60 378 | -1.05% |
| CTX (CAPTORTX) | 77.20 32 599 | -1.03% |
| CDR (CDPROJEKT) | 223.20 10 086 689 | -1.02% |
| VIN (VINDEXUS) | 14.60 3 359 | -1.02% |
| CAR (INTERCARS) | 789.00 169 736 | -1.00% |
| SPR (SPYROSOFT) | 395.00 1 190 | -1.00% |
| HEL (HELIO) | 49.50 6 044 | -1.00% |
| DCR (DECORA) | 70.80 11 932 | -0.98% |
| AMC (AMICA) | 51.10 88 587 | -0.97% |
| ACG (ACAUTOGAZ) | 20.80 3 503 | -0.95% |
| IMS | 2.08 928 | -0.95% |
| MUR (MURAPOL) | 41.80 451 267 | -0.95% |
| KPL (KINOPOL) | 21.00 23 209 | -0.94% |
| ATT (GRUPAAZOTY) | 21.20 1 466 843 | -0.93% |
| ZEP (ZEPAK) | 17.62 12 330 | -0.90% |
| MGT (MANGATA) | 69.60 9 908 | -0.85% |
| PAS (PASSUS) | 117.00 214 938 | -0.85% |
| PZU | 63.58 6 541 670 | -0.84% |
| EKP (ELKOP) | 1.805 1 527 | -0.82% |
| IFR (IFSA) | 0.122 7 465 | -0.81% |
| APR (AUTOPARTN) | 25.25 380 210 | -0.79% |
| BLO (BLOOBER) | 25.80 113 915 | -0.77% |
| SIM (SIMFABRIC) | 1.558 67 003 | -0.76% |
| PKO (PKOBP) | 99.49 14 717 943 | -0.75% |
| DIA (DIAG) | 173.60 421 038 | -0.74% |
| HDR (HYDROTOR) | 13.65 874 | -0.73% |
| MDV (MODIVO) | 76.66 1 373 446 | -0.73% |
| MIL (MILLENNIUM) | 19.345 686 126 | -0.72% |
| WLT (WIELTON) | 5.53 30 687 | -0.72% |
| VOT (VOTUM) | 42.80 256 813 | -0.70% |
| GOP (GAMEOPS) | 14.55 11 207 | -0.68% |
| YAN (YANOSIK) | 14.60 1 008 | -0.68% |
| ATC (ARCTIC) | 5.85 8 915 | -0.68% |
| MCR | 14.75 15 | -0.67% |
| CPS (CYFRPLSAT) | 15.010 1 005 844 | -0.66% |
| FRO (FERRO) | 30.90 111 925 | -0.64% |
| SCP (SCPFL) | 124.20 3 983 | -0.64% |
| WAS (WASKO) | 6.50 20 008 | -0.61% |
| QNT (QUANTUM) | 32.60 71 599 | -0.61% |
| SHO (SHOPER) | 41.25 131 140 | -0.60% |
| TMR (TATRY) | 83.00 415 | -0.60% |
| PEP | 52.00 198 610 | -0.57% |
| MRB (MIRBUD) | 10.46 95 062 | -0.57% |
| WWL (WAWEL) | 734.00 26 958 | -0.54% |
| ZAB (ZABKA) | 24.78 4 419 353 | -0.52% |
| RBW (RAINBOW) | 139.30 824 040 | -0.50% |
| ETL (EUROTEL) | 30.05 38 685 | -0.50% |
| PGM (PMPG) | 2.03 1 508 | -0.49% |
| GRX (GREENX) | 2.446 71 663 | -0.49% |
| XTB | 108.54 2 095 068 | -0.46% |
| KCI | 0.884 5 304 | -0.45% |
| TOR (TORPOL) | 66.30 229 258 | -0.45% |
| LSI (LSISOFT) | 46.00 30 353 | -0.43% |
| EQU (EQUNICO) | 1.170 9 574 | -0.43% |
| BNP (BNPPPL) | 145.60 69 043 | -0.41% |
| GTN (GETIN) | 0.498 5 024 | -0.40% |
| ZAP (PULAWY) | 50.00 494 | -0.40% |
| ERB (ERBUD) | 25.40 3 964 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| MBK (MBANK) | 1289.00 1 695 349 | -0.39% |
| ECH (ECHO) | 5.18 530 | -0.38% |
| PCO (PEPCO) | 34.12 586 317 | -0.38% |
| ELT (ELEKTROTI) | 54.40 355 641 | -0.37% |
| RLP (RELPOL) | 5.66 1 884 | -0.35% |
| EAH (ESOTIQ) | 28.70 34 521 | -0.35% |
| GNS (NIEWIADOW) | 14.55 166 117 | -0.34% |
| VOX (VOXEL) | 118.00 53 575 | -0.34% |
| KOM (KOMPUTRON) | 6.01 1 785 | -0.33% |
| UNI (UNIBEP) | 12.16 9 129 | -0.33% |
| ASE (ASSECOSEE) | 62.80 35 761 | -0.32% |
| NVA (PANOVA) | 15.80 3 963 | -0.32% |
| PBX (PEKABEX) | 9.90 5 378 | -0.30% |
| GMT (GENOMTEC) | 4.98 9 347 | -0.30% |
| ALI (ALTUS) | 3.36 35 648 | -0.30% |
| LBW (LUBAWA) | 13.94 5 438 483 | -0.29% |
| NEU (NEUCA) | 710.00 156 830 | -0.28% |
| SAN (SANTANDER) | 45.15 505 | -0.28% |
| ATP (ATLANTAPL) | 18.40 976 | -0.27% |
| PCE (POLICE) | 7.46 11 034 | -0.27% |
| ALG (AIGAMES) | 0.766 1 834 | -0.26% |
| MSW (MOSTALWAR) | 3.85 7 757 | -0.26% |
| QNA (QNATECHNO) | 40.70 5 116 | -0.25% |
| CLN (CLNPHARMA) | 21.35 22 884 | -0.23% |
| CMP (COMP) | 94.40 167 822 | -0.21% |
| KER (KERNEL) | 19.16 11 362 | -0.21% |
| KRU (KRUK) | 394.70 1 060 826 | -0.20% |
| BOS | 9.96 21 583 | -0.20% |
| EAT (AMREST) | 10.16 38 472 | -0.20% |
| OPL (ORANGEPL) | 15.785 924 501 | -0.16% |
| PCF (PCFGROUP) | 3.385 17 755 | -0.15% |
| ALR (ALIOR) | 127.95 1 808 676 | -0.12% |
| GPP (GRUPRACUJ) | 45.50 81 797 | -0.11% |
| BCS (BIGCHEESE) | 4.71 471 | -0.11% |
| PKN (PKNORLEN) | 144.42 12 940 333 | -0.06% |
| JWW (JWWINVEST) | 2.86 14 | 0.00% |
| KPD (KPPD) | 20.40 286 | 0.00% |
| FTE (FORTE) | 18.90 113 | 0.00% |
| 4MS (4MASS) | 4.700 47 329 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MAK (MAKARONPL) | 20.65 4 875 | 0.00% |
| BIP (BIOPLANET) | 32.40 1 620 | 0.00% |
| MSP (MOSTALPLC) | 12.65 25 | 0.00% |
| KGN (KOGENERA) | 76.30 10 092 | 0.00% |
| TRR (TERMOREX) | 0.670 482 | 0.00% |
| UNT (UNIMOT) | 162.40 8 110 | 0.00% |
| OPM (OPTEAM) | 6.70 10 091 | 0.00% |
| IMP (IMPERIO) | 1.60 358 | 0.00% |
| FSG (FASING) | 14.70 294 | 0.00% |
| SKA (SNIEZKA) | 87.20 5 339 | 0.00% |
| FAB (FABRITY) | 28.90 16 480 | 0.00% |
| MLG (MLPGROUP) | 108.00 756 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| CSR (CASPAR) | 6.45 822 | 0.00% |
| ABS (ASSECOBS) | 91.00 17 332 | 0.00% |
| SGN (SYGNITY) | 77.40 13 794 | 0.00% |
| SHG (STARHEDGE) | 0.202 202 | 0.00% |
| STF (STALPROFI) | 9.06 3 262 | 0.00% |
| WIK (WIKANA) | 8.15 2 697 | 0.00% |
| PEN (PHOTON) | 1.240 124 | 0.00% |
| URT (URTESTE) | 42.40 2 906 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| AGT (AGROTON) | 4.94 58 938 | 0.00% |
| DGE (DRAGOENT) | 19.15 96 | 0.00% |
| IDM (IDMSA) | 0.462 17 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| JRH | 4.78 4 780 | 0.00% |
| STP (STALPROD) | 229.00 458 | 0.00% |
| SON (SONEL) | 14.60 1 139 | 0.00% |
| ITB (INTERBUD) | 1.500 47 078 | 0.00% |
| INL (INTROL) | 7.94 174 | 0.00% |
| NVT (NOVITA) | 107.50 431 | 0.00% |
| WXF (WARIMPEX) | 2.30 2 957 | 0.00% |
| PBF (PBSFINANSE) | 1.20 6 888 | 0.00% |
| ERG | 40.00 80 | 0.00% |
| APN (APLISENS) | 18.30 769 | 0.00% |
| PHR (PHARMENA) | 3.29 23 | 0.00% |
| LEN (LENA) | 2.30 3 292 | 0.00% |
| PPS (PEPEES) | 0.828 8 | 0.00% |
| IBS (IBSM) | 68.00 6 637 | 0.00% |
| SNW (SANWIL) | 1.495 523 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.455 3 987 | 0.00% |
| SNK (SANOK) | 21.50 2 537 | 0.00% |
| RPC (ROPCZYCE) | 25.90 2 355 | 0.00% |
| ENE (ENELMED) | 19.40 19 | 0.00% |
| MIR (MIRACULUM) | 0.574 386 | 0.00% |
| SEK (SEKO) | 11.40 5 412 | 0.00% |
| INP (INPRO) | 7.70 146 | 0.00% |
| EHG (EUROHOLD) | 4.20 21 | 0.00% |
| LTX (LENTEX) | 6.92 318 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.61 161 | 0.00% |
| EDI (EDINVEST) | 8.42 8 | 0.00% |
| CPD (CELTIC) | 1.395 452 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| BBT (BOOMBIT) | 6.00 204 | 0.00% |
| ECB (ECBSA) | 21.70 22 | 0.00% |
| PWX (POLWAX) | 1.000 40 | 0.00% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| PAT (PATENTUS) | 2.74 55 | 0.00% |
| 06N (06MAGNA) | 2.45 17 | 0.00% |
| PEO (PEKAO) | 238.10 22 689 166 | +0.04% |
| DBC (DEBICA) | 89.90 8 450 | +0.11% |
| OND (ONDE) | 8.27 1 602 | +0.12% |
| EBP (ERSTEPL) | 610.00 2 151 226 | +0.13% |
| MAB (MABION) | 7.25 23 578 | +0.14% |
| KSG (KSGAGRO) | 3.560 8 544 | +0.14% |
| VRC (VERCOM) | 119.40 189 371 | +0.17% |
| WPL (WIRTUALNA) | 58.60 75 703 | +0.17% |
| GPW | 83.40 536 069 | +0.18% |
| DVL (DEVELIA) | 10.82 88 000 | +0.19% |
| ENG (ENERGA) | 18.90 10 421 | +0.21% |
| AST (ASTARTA) | 47.20 36 802 | +0.21% |
| ALL (AILLERON) | 16.68 4 017 | +0.24% |
| PCX (PCCEXOL) | 1.955 25 654 | +0.26% |
| ATG (ATMGRUPA) | 3.78 8 073 | +0.27% |
| TSG (TESGAS) | 1.865 4 | +0.27% |
| ING (INGBSK) | 437.20 465 009 | +0.28% |
| TRK (TRAKCJA) | 3.335 14 568 | +0.30% |
| INC | 1.595 241 | +0.31% |
| MON (MONNARI) | 6.02 6 943 | +0.33% |
| QRS (QUERCUS) | 11.94 573 | +0.34% |
| ARH (ARCHICOM) | 53.00 2 064 | +0.38% |
| TEN (TSGAMES) | 91.35 305 574 | +0.38% |
| MOL | 46.84 11 800 | +0.39% |
| ZUE | 12.95 9 497 | +0.39% |
| TAR (TARCZYNSKI) | 121.50 365 | +0.41% |
| CBF (CYBERFLKS) | 190.80 490 126 | +0.42% |
| DAD (DADELO) | 70.50 43 100 | +0.43% |
| NNG (NANOGROUP) | 2.31 10 074 | +0.44% |
| ANR (ANSWEAR) | 18.40 3 054 | +0.44% |
| BCX (BIOCELTIX) | 88.40 84 470 | +0.45% |
| ENI (ENERGOINS) | 2.160 18 361 | +0.47% |
| MNC (MENNICA) | 41.50 16 464 | +0.48% |
| EUR (EUROCASH) | 5.050 109 478 | +0.50% |
| IZB (IZOBLOK) | 39.80 39 640 | +0.51% |
| ATR (ATREM) | 57.80 28 913 | +0.52% |
| BMX (BIOMAXIMA) | 9.45 3 638 | +0.53% |
| 3RG (3RGAMES) | 0.750 912 | +0.54% |
| RNK (RANKPROGR) | 4.66 9 | +0.54% |
| KRK (KRKA) | 1098.00 16 458 | +0.55% |
| ENT (ENTER) | 53.40 229 910 | +0.56% |
| MDG (MEDICALG) | 26.20 113 261 | +0.58% |
| FEE (FEERUM) | 17.05 6 800 | +0.59% |
| PCR (PCCROKITA) | 67.70 9 359 | +0.59% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| WTN (WITTCHEN) | 13.00 30 223 | +0.62% |
| BHW (HANDLOWY) | 124.80 373 157 | +0.65% |
| VVD (VIVID) | 0.619 100 | +0.65% |
| IZS (IZOSTAL) | 3.09 204 | +0.65% |
| VGO (VIGOPHOTN) | 598.00 49 356 | +0.67% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CLC (COLUMBUS) | 3.470 7 001 | +0.73% |
| GVT (VIRTUS) | 1.350 1 675 | +0.75% |
| DGA | 26.20 4 064 | +0.77% |
| CRI (CREOTECH) | 771.00 8 743 065 | +0.78% |
| PUR (PURE) | 2.550 2 372 513 | +0.79% |
| DOM (DOMDEV) | 248.50 203 478 | +0.81% |
| EFK (EFEKT) | 6.15 4 610 | +0.82% |
| PHN | 9.52 10 | +0.85% |
| RAF (RAFAMET) | 55.00 6 759 | +0.92% |
| CLE (COALENERG) | 2.046 3 796 | +0.99% |
| XPL (XPLUS) | 2.95 2 991 | +1.03% |
| BFT (BENEFIT) | 4604.00 1 265 316 | +1.10% |
| MLK (MILKILAND) | 1.696 21 527 | +1.31% |
| CAP (CAPITEA) | 0.444 27 683 | +1.37% |
| OPN (OPONEO.PL) | 96.60 195 507 | +1.47% |
| MOV (MOVIEGAMES) | 7.35 16 913 | +1.52% |
| DEL (DELKO) | 6.00 2 136 | +1.52% |
| ZMT (ZAMET) | 0.930 344 411 | +1.53% |
| BST (BEST) | 32.20 16 078 | +1.58% |
| HRP (HARPER) | 5.12 26 | +1.59% |
| SCW (SCANWAY) | 362.00 850 155 | +1.69% |
| PJP (PJPMAKRUM) | 18.10 37 | +1.69% |
| SKH (SKARBIEC) | 35.60 178 | +1.71% |
| NCL (NOCTILUCA) | 99.90 120 117 | +1.73% |
| GKI (IMMOBILE) | 4.69 1 013 | +1.74% |
| WPR (WOODPCKR) | 2.87 573 | +1.77% |
| ULG (ULTGAMES) | 15.40 12 359 | +1.99% |
| LBT (LIBET) | 1.480 15 | +2.07% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| APE (APSENERGY) | 5.34 57 288 | +2.30% |
| HUG (HUUUGE) | 21.10 35 205 | +2.43% |
| DBE (DBENERGY) | 8.88 44 | +2.54% |
| ULM (ULMA) | 60.00 60 | +2.56% |
| MWT (MWTRADE) | 3.88 5 050 | +2.65% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MDI (MDIENERGIA) | 1.955 52 235 | +2.89% |
| AWM (AIRWAY) | 0.2680 22 193 | +3.08% |
| CEZ | 227.00 6 683 304 | +3.09% |
| IPO (INTERSPPL) | 0.382 0 | +3.11% |
| FHB (FOODHUB) | 2.30 9 | +3.14% |
| OML (ONEMORE) | 2.190 146 794 | +3.30% |
| NVG (NOVAVISGR) | 0.678 77 | +3.51% |
| DIG (DIGITANET) | 231.20 855 582 | +3.77% |
| KMP (KOMPAP) | 22.00 27 956 | +3.77% |
| 08N (08OCTAVA) | 0.650 65 | +4.00% |
| LKD (LOKUM) | 26.00 22 476 | +4.00% |
| YRL (YARRL) | 6.48 634 | +4.18% |
| CDL (CDRL) | 9.90 8 620 | +4.21% |
| SVRS (SILVAIR-REGS) | 4.70 5 | +4.44% |
| BCM (BETACOM) | 5.58 67 | +4.49% |
| CFI | 0.137 758 | +4.58% |
| ONO (ONESANO) | 0.628 195 | +4.67% |
| FMG | 62.60 1 753 | +5.39% |
| CRQA (CRQUANTUM-PDA) | 388.00 267 869 | +5.72% |
| PBG | 0.0180 17 608 | +5.88% |
| UNF (UNFOLD) | 1.20 160 | +7.14% |
| CLD (CLOUD) | 75.60 100 154 | +7.39% |
| LRQ (LARQ) | 2.26 74 841 | +8.65% |
| CPL (COMPERIA) | 5.35 34 403 | +8.74% |
| CZT (CZTOREBKA) | 0.680 163 | +9.68% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| STS (SATIS) | 0.284 6 174 | +13.60% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |