Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
REG (REGNON) 0.795 2 981 -9.66%
MEG (MEGARON) 5.30 138 -8.62%
CPD (CELTIC) 1.240 7 849 -8.15%
ADV (ADIUVO) 0.4170 4 323 -6.71%
IFR (IFSA) 0.115 6 332 -6.50%
RAF (RAFAMET) 49.10 11 501 -6.30%
PGV (PGFGROUP) 0.485 11 921 -5.46%
FHB (FOODHUB) 2.10 2 123 -5.41%
OTM (OTMUCHOW) 4.50 23 734 -5.26%
APE (APSENERGY) 5.04 161 288 -4.91%
QRT (QUART) 3.88 1 106 -4.90%
SHG (STARHEDGE) 0.204 680 -4.67%
SAN (SANTANDER) 51.50 98 544 -4.35%
GOP (GAMEOPS) 12.70 18 318 -4.15%
ALL (AILLERON) 14.38 252 420 -4.13%
CRM (CORMAY) 0.480 28 042 -4.00%
MDI (MDIENERGIA) 1.460 19 521 -3.95%
GIF (GAMFACTOR) 4.780 27 313 -3.43%
HRS (HERKULES) 1.330 3 023 -2.92%
FFI (FASTFIN) 1.01 1 212 -2.88%
PEN (PHOTON) 1.190 5 101 -2.86%
INC 1.450 23 270 -2.68%
SIM (SIMFABRIC) 1.460 46 450 -2.67%
KMP (KOMPAP) 22.00 5 566 -2.65%
CZT (CZTOREBKA) 0.740 673 -2.63%
ATT (GRUPAAZOTY) 18.82 1 332 324 -2.59%
ZAB (ZABKA) 27.17 19 866 509 -2.55%
PBF (PBSFINANSE) 1.15 1 610 -2.54%
SNT (SYNEKTIK) 372.20 14 365 357 -2.51%
ZUE 11.80 144 659 -2.48%
YRL (YARRL) 6.52 33 -2.40%
DGE (DRAGOENT) 20.50 4 039 -2.38%
MRB (MIRBUD) 11.20 805 012 -2.35%
MOC (MOLECURE) 5.57 86 934 -2.28%
TRN (TRANSPOL) 12.95 27 364 -2.26%
OML (ONEMORE) 2.160 28 161 -2.26%
MAN (MANYDEV) 0.616 2 618 -2.22%
CAR (INTERCARS) 843.00 481 620 -2.20%
LRQ (LARQ) 2.67 2 347 -2.20%
SFG (SILVANO) 4.49 405 -2.18%
GVT (VIRTUS) 1.282 76 230 -2.14%
HDR (HYDROTOR) 11.45 2 578 -2.14%
GTN (GETIN) 0.4150 82 249 -2.12%
MON (MONNARI) 5.68 17 463 -2.07%
KPD (KPPD) 19.60 4 075 -2.00%
ICE (MEDINICE) 78.40 609 073 -1.88%
PRI (PRAGMAINK) 3.30 2 096 -1.79%
TEN (TSGAMES) 89.40 1 943 975 -1.76%
ZUK (STAPORKOW) 4.48 13 -1.75%
SEK (SEKO) 11.70 1 491 -1.68%
SKA (SNIEZKA) 82.20 10 217 -1.67%
CPA (CAPITAL) 2.42 35 006 -1.63%
IPO (INTERSPPL) 0.364 1 113 -1.62%
ASM (ASMGROUP) 0.1915 3 766 -1.54%
XTP (XTPL) 67.00 72 749 -1.47%
LBW (LUBAWA) 11.79 3 837 684 -1.42%
MVP (MARVIPOL) 8.46 2 306 -1.40%
DOM (DOMDEV) 251.50 443 137 -1.37%
NNG (NANOGROUP) 2.52 83 046 -1.37%
MIR (MIRACULUM) 0.580 5 800 -1.36%
ABS (ASSECOBS) 87.00 9 902 -1.36%
SCP (SCPFL) 120.40 96 685 -1.31%
QNA (QNATECHNO) 40.70 16 557 -1.21%
LWB (BOGDANKA) 20.55 274 665 -1.20%
ECB (ECBSA) 20.75 5 480 -1.19%
NXG (NEXITY) 0.830 1 660 -1.19%
CAP (CAPITEA) 0.424 6 165 -1.17%
FTE (FORTE) 17.75 10 846 -1.11%
MAK (MAKARONPL) 26.80 119 112 -1.11%
TSG (TESGAS) 1.795 8 061 -1.10%
SFS (SFINKS) 0.455 873 -1.09%
DIG (DIGITANET) 303.80 1 050 689 -1.04%
RNK (RANKPROGR) 4.75 9 620 -1.04%
KCH (KRAKCHEM) 0.287 2 142 -1.03%
PPS (PEPEES) 0.770 5 080 -1.03%
MFO 29.10 36 730 -1.02%
CLN (CLNPHARMA) 19.50 9 534 -1.02%
PKN (PKNORLEN) 138.54 45 638 206 -1.01%
ONO (ONESANO) 0.596 848 -1.00%
BOW (BOWIM) 8.10 2 145 -0.98%
EAT (AMREST) 10.58 107 111 -0.94%
MLS (MLSYSTEM) 14.86 73 510 -0.93%
MSZ (MOSTALZAB) 6.39 32 868 -0.93%
ULM (ULMA) 54.50 2 017 -0.91%
SKH (SKARBIEC) 34.30 4 978 -0.87%
RVU (RYVU) 14.68 172 599 -0.81%
REX 12.300 187 735 -0.81%
DAD (DADELO) 74.70 51 386 -0.80%
CFI 0.125 538 -0.79%
PJP (PJPMAKRUM) 19.15 1 721 -0.78%
AWM (AIRWAY) 0.2600 3 033 -0.76%
VRG 5.28 12 901 -0.75%
SHO (SHOPER) 41.00 297 069 -0.73%
SON (SONEL) 13.70 4 641 -0.72%
FSG (FASING) 14.20 2 996 -0.70%
BCX (BIOCELTIX) 88.00 165 154 -0.68%
MUR (MURAPOL) 36.95 480 814 -0.67%
PAS (PASSUS) 118.80 130 488 -0.67%
PEP 59.90 485 646 -0.66%
SNW (SANWIL) 1.560 15 265 -0.64%
BLO (BLOOBER) 24.00 62 558 -0.62%
ACP (ASSECOPOL) 176.10 3 084 964 -0.62%
OPL (ORANGEPL) 13.860 2 172 970 -0.61%
NCL (NOCTILUCA) 99.40 21 310 -0.60%
CDR (CDPROJEKT) 233.10 13 145 764 -0.60%
BST (BEST) 34.80 35 -0.57%
SWG (SECOGROUP) 35.00 3 115 -0.57%
KPL (KINOPOL) 17.60 384 463 -0.56%
TOW (TOWERINVT) 1.790 627 -0.56%
MZA (MUZA) 9.10 18 -0.55%
ENE (ENELMED) 18.90 284 -0.53%
MNC (MENNICA) 38.00 213 238 -0.52%
DEL (DELKO) 5.97 7 140 -0.50%
CPS (CYFRPLSAT) 15.370 1 690 120 -0.49%
LEN (LENA) 2.16 2 473 -0.46%
WXF (WARIMPEX) 2.22 1 232 -0.45%
NVG (NOVAVISGR) 0.676 7 657 -0.44%
IDM (IDMSA) 0.470 80 -0.42%
RPC (ROPCZYCE) 24.20 16 507 -0.41%
06N (06MAGNA) 2.47 49 -0.40%
AGT (AGROTON) 4.99 7 383 -0.40%
EUC (EUCO) 0.510 10 148 -0.39%
CLC (COLUMBUS) 2.580 14 871 -0.39%
RWL (RAWLPLUG) 13.20 2 348 -0.38%
FAB (FABRITY) 26.80 4 809 -0.37%
GPW 98.20 8 627 872 -0.36%
NTU (NOVATURAS) 5.74 6 -0.35%
ZMT (ZAMET) 0.576 270 284 -0.35%
WPL (WIRTUALNA) 58.00 189 651 -0.34%
FMG 59.60 119 -0.33%
GMT (GENOMTEC) 4.78 32 986 -0.31%
ATG (ATMGRUPA) 3.66 30 054 -0.27%
RND (RENDER) 74.40 40 633 -0.27%
ENI (ENERGOINS) 1.900 1 573 -0.26%
VOT (VOTUM) 44.40 166 820 -0.22%
STF (STALPROFI) 9.14 22 530 -0.22%
PLW (PLAYWAY) 234.50 244 995 -0.21%
DBC (DEBICA) 98.10 47 145 -0.20%
MDV (MODIVO) 98.80 6 133 166 -0.20%
SLV (SELVITA) 30.10 49 413 -0.17%
ENA (ENEA) 19.77 1 500 420 -0.15%
DCR (DECORA) 71.90 13 994 -0.14%
TOR (TORPOL) 72.10 1 644 763 -0.14%
BMX (BIOMAXIMA) 9.34 1 242 -0.11%
AMC (AMICA) 47.90 495 249 -0.10%
CPR (COMPREMUM) 1.170 205 0.00%
ALG (AIGAMES) 0.758 1 518 0.00%
HEL (HELIO) 58.00 7 570 0.00%
APL (AMPLI) 1.10 1 880 0.00%
PTW (PTWP) 134.00 268 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
GPP (GRUPRACUJ) 44.00 477 785 0.00%
SHD (SOHODEV) 0.140 1 057 0.00%
LES (LESS) 0.230 1 838 0.00%
ENP (ENAP) 3.50 207 0.00%
VOX (VOXEL) 110.80 180 705 0.00%
DMG (DMGROUP) 2.40 221 0.00%
OPM (OPTEAM) 6.90 19 070 0.00%
DGA 24.90 523 0.00%
GOB (GOBARTO) 21.80 2 267 0.00%
IMP (IMPERIO) 1.50 3 0.00%
ATS (ATLANTIS) 1.240 83 0.00%
08N (08OCTAVA) 0.620 14 0.00%
DVL (DEVELIA) 10.82 659 506 0.00%
WWL (WAWEL) 710.00 4 258 0.00%
CTS (CITYSERV) 6.20 1 333 0.00%
AAT (ALTA) 1.880 73 0.00%
EFK (EFEKT) 6.20 43 0.00%
OBL (ORZBIALY) 39.00 1 248 0.00%
IZO (IZOLACJA) 3.76 124 0.00%
PRM (PROCHEM) 23.10 23 0.00%
CSR (CASPAR) 6.25 13 0.00%
ADX (ADATEX) 1.39 4 819 0.00%
WIK (WIKANA) 9.00 823 0.00%
OTS (OTLOG) 17.98 22 345 0.00%
BHW (HANDLOWY) 122.20 1 158 036 0.00%
TBL (TBULL) 2.00 2 530 0.00%
ATD (ATENDE) 3.90 16 141 0.00%
3RG (3RGAMES) 0.770 2 868 0.00%
ROBA (ROBYG-PDA) 34.575 207 0.00%
SPR (SPYROSOFT) 400.00 15 583 0.00%
YAN (YANOSIK) 15.20 3 800 0.00%
STP (STALPROD) 204.00 66 910 0.00%
ITB (INTERBUD) 1.530 1 123 0.00%
INL (INTROL) 7.80 975 0.00%
NVT (NOVITA) 105.50 106 0.00%
KVT (KRVITAMIN) 13.15 13 0.00%
ERG 40.00 7 684 0.00%
SNX (SUNEX) 2.815 4 526 0.00%
WPR (WOODPCKR) 3.06 352 0.00%
PRT (PROTEKTOR) 1.218 517 0.00%
ELT (ELEKTROTI) 57.35 171 355 0.00%
CPL (COMPERIA) 5.80 754 0.00%
PHR (PHARMENA) 3.13 37 0.00%
EST (ESTAR) 1.46 13 0.00%
TLX (TALEX) 17.90 179 0.00%
INP (INPRO) 7.70 15 0.00%
LTX (LENTEX) 7.00 5 600 0.00%
FON 1.800 401 0.00%
MWT (MWTRADE) 3.00 13 180 0.00%
STS (SATIS) 0.246 2 263 0.00%
OPG (ORCOGROUP) 3.60 14 0.00%
APR (AUTOPARTN) 26.50 1 601 318 0.00%
KOM (KOMPUTRON) 5.89 883 0.00%
RNC (REINO) 1.54 5 817 0.00%
IDG (INDYGO) 0.250 488 0.00%
ATP (ATLANTAPL) 20.70 124 0.00%
PHN 9.28 130 0.00%
CCE (CCENERGY) 0.292 234 0.00%
BCM (BETACOM) 5.04 2 611 0.00%
SKL (SKYLINE) 1.60 1 600 0.00%
CIG (CIGAMES) 2.400 147 932 0.00%
RHD (REINHOLD) 0.0490 172 0.00%
BCS (BIGCHEESE) 4.59 1 132 0.00%
BFT (BENEFIT) 5000.00 5 515 758 +0.08%
ALE (ALLEGRO) 39.740 118 892 448 +0.10%
TOA (TOYA) 9.77 85 964 +0.10%
KER (KERNEL) 19.30 24 444 +0.10%
ENG (ENERGA) 18.94 53 815 +0.11%
NWG (NEWAG) 94.20 353 547 +0.11%
AST (ASTARTA) 45.45 345 947 +0.11%
BNP (BNPPPL) 147.20 2 241 426 +0.14%
NEU (NEUCA) 700.00 1 580 404 +0.14%
11B (11BIT) 132.10 278 659 +0.15%
QRS (QUERCUS) 12.34 167 744 +0.16%
KRK (KRKA) 1138.00 11 388 +0.18%
KRU (KRUK) 418.40 3 104 924 +0.19%
ECH (ECHO) 5.03 5 978 +0.20%
HRP (HARPER) 4.95 2 496 +0.20%
ZAP (PULAWY) 48.50 17 569 +0.21%
CRJ (CREEPYJAR) 468.00 389 282 +0.21%
ZRE (ZREMB) 9.00 28 131 +0.22%
AGO (AGORA) 8.66 38 925 +0.23%
UNT (UNIMOT) 172.40 182 083 +0.23%
EDI (EDINVEST) 8.30 415 +0.24%
PCX (PCCEXOL) 1.895 8 933 +0.26%
LPP 18720.00 6 310 690 +0.27%
EKP (ELKOP) 1.870 78 +0.27%
CEZ 222.00 23 049 +0.27%
PCE (POLICE) 7.34 9 860 +0.27%
MBK (MBANK) 1408.00 5 033 690 +0.28%
EAH (ESOTIQ) 33.30 33 128 +0.30%
ATR (ATREM) 60.80 216 421 +0.33%
JWW (JWWINVEST) 3.02 10 538 +0.33%
ANR (ANSWEAR) 18.10 212 504 +0.33%
MXC (MAXCOM) 5.94 24 +0.34%
VIN (VINDEXUS) 14.45 16 231 +0.35%
ULG (ULTGAMES) 14.45 19 438 +0.35%
MCR 14.30 15 013 +0.35%
ZEP (ZEPAK) 16.94 2 838 +0.36%
EUR (EUROCASH) 4.998 236 488 +0.36%
RBW (RAINBOW) 137.50 1 272 549 +0.36%
THG (TENDERHUT) 5.48 38 +0.37%
WLT (WIELTON) 5.36 106 494 +0.37%
BBD (BBIDEV) 5.34 2 040 +0.38%
PGE 9.400 5 014 080 +0.38%
ING (INGBSK) 465.60 3 236 615 +0.39%
PZU 68.00 21 844 168 +0.44%
HUG (HUUUGE) 21.30 82 633 +0.47%
PWX (POLWAX) 1.065 2 699 +0.47%
ROB (ROBYG) 33.960 171 603 +0.47%
ACG (ACAUTOGAZ) 20.80 416 +0.48%
INK (INSTALKRK) 40.00 5 892 +0.50%
IZB (IZOBLOK) 40.00 71 920 +0.50%
MBR (MOBRUK) 377.00 376 026 +0.53%
MSW (MOSTALWAR) 3.70 12 797 +0.54%
ALI (ALTUS) 3.56 7 100 +0.56%
BRS (BORYSZEW) 5.26 2 773 984 +0.57%
CBF (CYBERFLKS) 189.90 1 008 722 +0.58%
TXT (TEXT) 49.80 4 494 313 +0.61%
ENT (ENTER) 49.80 154 646 +0.61%
WTN (WITTCHEN) 13.04 27 504 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
PCF (PCFGROUP) 3.220 1 936 +0.63%
JSW 25.29 1 250 432 +0.64%
MOJ 1.52 8 439 +0.66%
NTC (NTCAPITAL) 0.604 3 031 +0.67%
IBS (IBSM) 59.60 119 +0.68%
ART (ARTIFEX) 22.10 32 667 +0.68%
MAB (MABION) 7.24 26 618 +0.70%
MOV (MOVIEGAMES) 7.20 17 818 +0.70%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
TPE (TAURONPE) 9.210 6 890 509 +0.72%
MCI 27.90 69 720 +0.72%
VGO (VIGOPHOTN) 554.00 122 572 +0.73%
UCG (UNICREDIT) 349.75 5 247 +0.73%
SPH (SOPHARMA) 8.00 12 357 +0.76%
GNS (NIEWIADOW) 13.00 1 186 626 +0.78%
BIO (BIOTON) 3.88 28 610 +0.78%
DIA (DIAG) 179.20 1 076 788 +0.79%
TRR (TERMOREX) 0.635 1 +0.79%
VRC (VERCOM) 125.20 505 608 +0.81%
GKI (IMMOBILE) 4.99 6 197 +0.81%
ASE (ASSECOSEE) 60.00 66 453 +0.84%
OND (ONDE) 7.97 42 180 +0.89%
PBX (PEKABEX) 10.00 96 529 +0.91%
4MS (4MASS) 4.940 45 521 +0.92%
MDG (MEDICALG) 27.35 1 838 061 +0.92%
ARL (ARLEN) 21.70 60 533 +0.93%
EHG (EUROHOLD) 4.26 1 287 +0.95%
MLG (MLPGROUP) 106.00 3 180 +0.95%
EBP (ERSTEPL) 673.80 16 188 062 +0.96%
XPL (XPLUS) 3.14 8 433 +0.96%
CDL (CDRL) 10.40 35 656 +0.97%
CLE (COALENERG) 2.060 29 477 +0.98%
ETL (EUROTEL) 30.80 107 580 +0.98%
KGN (KOGENERA) 71.20 29 053 +0.99%
TRK (TRAKCJA) 3.505 105 392 +1.01%
BMC (BUMECH) 15.86 112 986 +1.02%
CMP (COMP) 86.90 186 323 +1.05%
BBT (BOOMBIT) 5.68 11 618 +1.07%
CTX (CAPTORTX) 74.80 1 199 +1.08%
PKP (PKPCARGO) 11.05 242 681 +1.10%
MLK (MILKILAND) 1.646 2 091 +1.11%
TRI (TRITON) 3.62 54 +1.12%
OPN (OPONEO.PL) 98.80 49 814 +1.13%
JRH 4.45 6 616 +1.14%
DNP (DINOPL) 28.12 29 765 025 +1.15%
MRC (MERCATOR) 52.30 267 736 +1.16%
ERB (ERBUD) 24.80 298 +1.22%
MOL 47.80 2 551 991 +1.23%
MGT (MANGATA) 64.40 1 671 +1.26%
GRX (GREENX) 2.382 135 659 +1.28%
PLZ (PLAZACNTR) 1.266 1 265 +1.28%
SGN (SYGNITY) 78.90 38 198 +1.28%
IZS (IZOSTAL) 3.00 129 604 +1.35%
MEX (MEXPOLSKA) 3.68 7 660 +1.38%
PTG (POLTREG) 18.25 2 649 +1.39%
DEK (DEKPOL) 71.00 18 898 +1.43%
PUR (PURE) 2.130 71 822 +1.43%
SEL (SELENAFM) 49.40 56 375 +1.44%
AMB (AMBRA) 18.00 17 997 +1.47%
RLP (RELPOL) 5.50 2 899 +1.48%
ARH (ARCHICOM) 54.60 32 103 +1.49%
PEO (PEKAO) 238.50 84 175 419 +1.49%
CPI (CPIEUROPE) 67.10 67 +1.51%
PAT (PATENTUS) 2.67 136 +1.52%
PKO (PKOBP) 107.64 66 715 703 +1.55%
COG (COGNOR) 5.87 684 969 +1.56%
MIL (MILLENNIUM) 20.34 3 708 238 +1.60%
ATC (ARCTIC) 6.34 39 312 +1.60%
IPE (IPOPEMA) 7.60 32 792 +1.60%
BOS 9.86 25 372 +1.65%
TAR (TARCZYNSKI) 122.00 2 526 +1.67%
KGH (KGHM) 302.70 75 061 913 +1.68%
UNI (UNIBEP) 13.20 26 468 +1.69%
KTY (KETY) 1210.00 7 439 408 +1.77%
UNF (UNFOLD) 1.15 6 +1.77%
DAT (DATAWALK) 115.00 310 951 +1.77%
ALR (ALIOR) 138.45 8 600 500 +1.80%
FRO (FERRO) 32.90 89 211 +1.86%
SNK (SANOK) 21.90 35 358 +1.86%
1AT (ATAL) 63.10 820 097 +1.94%
SVE (SNTVERSE) 2.865 6 972 +1.96%
ODL (ODLEWNIE) 20.70 51 656 +1.97%
CAV (CAVATINA) 12.70 14 909 +2.01%
KSG (KSGAGRO) 3.490 12 141 +2.05%
BIP (BIOPLANET) 29.50 31 999 +2.08%
XTB 126.58 34 397 338 +2.08%
ABE (ABPL) 136.00 1 095 585 +2.10%
IMS 2.42 18 811 +2.11%
SCW (SCANWAY) 325.00 1 398 682 +2.20%
VVD (VIVID) 0.599 925 +2.22%
APT (APATOR) 27.50 90 168 +2.23%
CRI (CREOTECH) 868.00 7 387 075 +2.24%
WAS (WASKO) 6.36 27 778 +2.25%
FEE (FEERUM) 17.40 14 363 +2.35%
ACT (ACTION) 41.80 202 620 +2.45%
NTT (NTTSYSTEM) 15.90 51 941 +2.58%
MBW (MBWS) 11.50 115 +2.68%
CRIA (CREOTECH-PDA) 840.00 610 031 +2.69%
IFI (IFIRMA) 22.90 68 023 +2.69%
KCI 0.910 12 793 +2.71%
CRQ (CRQUANTUM) 314.50 1 984 396 +2.78%
LBT (LIBET) 1.470 21 029 +2.80%
RMK (REMAK) 11.00 22 +2.80%
DBE (DBENERGY) 8.74 209 +2.82%
LKD (LOKUM) 23.80 214 +3.03%
IMC (IMCOMPANY) 35.60 71 +3.04%
BDX (BUDIMEX) 724.80 9 428 036 +3.25%
CLD (CLOUD) 97.20 288 352 +3.40%
PXM (POLIMEXMS) 6.930 3 127 715 +3.43%
URT (URTESTE) 48.20 18 493 +3.43%
APN (APLISENS) 19.45 236 203 +3.46%
GRN (GRODNO) 16.35 254 111 +3.48%
ASB (ASBIS) 112.20 7 893 666 +3.51%
STX (STALEXP) 1.924 888 414 +3.55%
KGL 10.40 31 +4.00%
EQU (EQUNICO) 1.250 15 751 +4.17%
LSI (LSISOFT) 59.40 110 605 +4.21%
NVA (PANOVA) 17.20 42 965 +4.24%
LMU (LMCU) 25.770 53 221 +4.33%
PGM (PMPG) 2.04 10 +4.35%
GTC 2.30 2 666 +4.55%
DTR (DIGITREE) 10.20 10 +4.62%
PCO (PEPCO) 38.23 20 479 037 +4.74%
PCR (PCCROKITA) 63.90 904 041 +4.75%
S2B (SYN2BIO) 66.80 6 630 481 +5.20%
PBG 0.0180 17 608 +5.88%
QNT (QUANTUM) 33.40 47 104 +6.37%
TMR (TATRY) 75.00 290 +7.14%
MSP (MOSTALPLC) 13.05 22 131 +7.41%
SVRS (SILVAIR-REGS) 4.62 5 +7.44%
PMA (PRIMAMODA) 0.840 2 +18.31%