| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| ENI (ENERGOINS) | 1.395 70 389 | -10.58% |
| TOW (TOWERINVT) | 1.480 3 081 | -9.42% |
| CZT (CZTOREBKA) | 0.550 55 | -9.09% |
| TBL (TBULL) | 1.41 3 212 | -9.03% |
| PGM (PMPG) | 2.10 7 986 | -7.08% |
| PKN (PKNORLEN) | 131.06 239 064 245 | -6.86% |
| YAN (YANOSIK) | 17.80 12 227 | -6.32% |
| DNP (DINOPL) | 37.45 266 955 104 | -6.02% |
| PJP (PJPMAKRUM) | 20.20 25 955 | -5.61% |
| OPM (OPTEAM) | 5.45 11 438 | -5.22% |
| ICE (MEDINICE) | 50.30 1 857 142 | -5.09% |
| ADV (ADIUVO) | 0.542 13 | -4.91% |
| IBS (IBSM) | 58.60 2 032 | -4.87% |
| TOR (TORPOL) | 60.40 1 832 441 | -4.73% |
| IMP (IMPERIO) | 1.90 14 023 | -4.52% |
| GIF (GAMFACTOR) | 2.655 17 716 | -4.32% |
| ATP (ATLANTAPL) | 20.10 49 258 | -4.29% |
| MOV (MOVIEGAMES) | 6.42 7 785 | -4.18% |
| ERG | 46.00 9 576 | -4.17% |
| ATT (GRUPAAZOTY) | 16.19 6 866 594 | -4.09% |
| INC | 1.180 27 240 | -4.07% |
| PTG (POLTREG) | 19.20 127 661 | -4.00% |
| COG (COGNOR) | 4.504 2 688 115 | -3.97% |
| DEK (DEKPOL) | 54.20 207 070 | -3.90% |
| IFR (IFSA) | 0.124 474 | -3.88% |
| TRR (TERMOREX) | 0.520 908 | -3.70% |
| GKI (IMMOBILE) | 4.19 221 133 | -3.68% |
| EGO (EDGSA) | 1.176 81 048 | -3.61% |
| 06N (06MAGNA) | 2.17 4 470 | -3.56% |
| HRS (HERKULES) | 1.630 86 213 | -3.55% |
| MDI (MDIENERGIA) | 1.640 78 997 | -3.53% |
| RWL (RAWLPLUG) | 15.25 1 595 | -3.48% |
| VOX (VOXEL) | 150.40 1 737 828 | -3.47% |
| CDL (CDRL) | 11.20 16 826 | -3.45% |
| ANR (ANSWEAR) | 22.45 600 650 | -3.44% |
| LKD (LOKUM) | 22.90 1 194 | -3.38% |
| MCR | 13.00 35 631 | -3.35% |
| SNW (SANWIL) | 1.795 4 226 | -3.23% |
| CPI (CPIEUROPE) | 66.60 541 | -3.20% |
| ATC (ARCTIC) | 5.00 808 150 | -3.10% |
| CTX (CAPTORTX) | 53.30 101 260 | -3.09% |
| MLS (MLSYSTEM) | 13.58 61 042 | -3.00% |
| ZUE | 11.50 30 603 | -2.95% |
| CAP (CAPITEA) | 0.430 36 650 | -2.93% |
| URT (URTESTE) | 41.00 57 357 | -2.84% |
| AST (ASTARTA) | 29.25 353 326 | -2.82% |
| ALL (AILLERON) | 15.84 417 458 | -2.82% |
| GNS (NIEWIADOW) | 14.10 2 124 720 | -2.76% |
| BDF (BUMECHDEF) | 4.96 573 581 | -2.75% |
| AAT (ALTA) | 1.595 8 826 | -2.74% |
| EDI (EDINVEST) | 7.12 5 730 | -2.73% |
| FHB (FOODHUB) | 2.18 57 | -2.68% |
| ONO (ONESANO) | 0.732 5 868 | -2.66% |
| MOL | 58.65 112 158 | -2.66% |
| IPO (INTERSPPL) | 0.275 11 495 | -2.65% |
| ULG (ULTGAMES) | 11.10 7 358 | -2.63% |
| FAB (FABRITY) | 26.00 20 634 | -2.62% |
| BDX (BUDIMEX) | 736.40 13 737 402 | -2.62% |
| MLG (MLPGROUP) | 97.40 368 933 | -2.60% |
| DCR (DECORA) | 73.80 516 938 | -2.51% |
| TMR (TATRY) | 78.00 558 | -2.50% |
| DBE (DBENERGY) | 6.36 7 795 | -2.45% |
| EQU (EQUNICO) | 1.410 197 724 | -2.42% |
| SNX (SUNEX) | 3.430 151 031 | -2.42% |
| ACG (ACAUTOGAZ) | 20.40 38 592 | -2.39% |
| IZO (IZOLACJA) | 3.70 10 313 | -2.37% |
| PLZ (PLAZACNTR) | 1.160 587 | -2.36% |
| LPP | 27420.00 77 433 720 | -2.35% |
| SAN (SANTANDER) | 46.66 10 290 | -2.30% |
| PEN (PHOTON) | 0.940 20 204 | -2.29% |
| WLT (WIELTON) | 4.370 303 396 | -2.24% |
| KGL | 13.20 6 376 | -2.22% |
| GMT (GENOMTEC) | 2.44 35 217 | -2.20% |
| XTP (XTPL) | 67.50 200 335 | -2.17% |
| WEN (WISEENERG) | 45.00 7 505 | -2.17% |
| LTX (LENTEX) | 7.30 2 738 | -2.14% |
| MLK (MILKILAND) | 1.300 20 922 | -2.11% |
| SPH (SOPHARMA) | 14.40 10 845 | -2.04% |
| ENA (ENEA) | 20.74 3 045 797 | -1.98% |
| TRK (TRAKCJA) | 2.995 486 979 | -1.96% |
| ARL (ARLEN) | 22.50 121 946 | -1.96% |
| EAH (ESOTIQ) | 30.00 43 033 | -1.96% |
| MIR (MIRACULUM) | 0.600 5 203 | -1.96% |
| NWG (NEWAG) | 90.80 2 002 860 | -1.94% |
| ARH (ARCHICOM) | 51.00 118 863 | -1.92% |
| BMX (BIOMAXIMA) | 8.68 54 141 | -1.92% |
| HRP (HARPER) | 5.20 9 913 | -1.89% |
| KGH (KGHM) | 274.55 178 390 332 | -1.88% |
| KGN (KOGENERA) | 84.80 561 662 | -1.85% |
| ZRE (ZREMB) | 8.00 198 321 | -1.84% |
| WTN (WITTCHEN) | 10.41 253 366 | -1.79% |
| MZA (MUZA) | 8.30 6 416 | -1.78% |
| WXF (WARIMPEX) | 1.955 2 114 | -1.76% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| GTC | 2.26 2 152 | -1.74% |
| RLP (RELPOL) | 5.70 2 035 | -1.72% |
| AMB (AMBRA) | 18.26 105 151 | -1.72% |
| LWB (BOGDANKA) | 23.35 2 605 422 | -1.68% |
| ECH (ECHO) | 5.32 66 189 | -1.66% |
| WWL (WAWEL) | 710.00 178 848 | -1.66% |
| CEZ | 241.00 242 287 | -1.63% |
| ABS (ASSECOBS) | 85.60 115 657 | -1.61% |
| BCM (BETACOM) | 5.02 2 037 | -1.57% |
| CLN (CLNPHARMA) | 16.40 472 495 | -1.56% |
| NNG (NANOGROUP) | 2.25 110 159 | -1.54% |
| DVL (DEVELIA) | 7.99 1 118 744 | -1.48% |
| JSW | 26.32 7 576 607 | -1.46% |
| KPL (KINOPOL) | 17.00 51 715 | -1.45% |
| AWM (AIRWAY) | 0.2400 15 187 | -1.44% |
| ACP (ASSECOPOL) | 227.70 23 735 013 | -1.43% |
| MCI | 27.60 89 131 | -1.43% |
| BIO (BIOTON) | 3.46 16 871 | -1.42% |
| PCF (PCFGROUP) | 3.140 63 983 | -1.41% |
| ROB (ROBYG) | 28.10 507 976 | -1.40% |
| APT (APATOR) | 24.65 337 475 | -1.40% |
| RNC (REINO) | 1.42 4 517 | -1.39% |
| ASE (ASSECOSEE) | 71.00 169 974 | -1.39% |
| PKO (PKOBP) | 115.04 258 903 194 | -1.34% |
| RAF (RAFAMET) | 37.00 5 240 | -1.33% |
| ABE (ABPL) | 136.00 1 485 101 | -1.31% |
| CPR (COMPREMUM) | 1.145 22 899 | -1.29% |
| VOT (VOTUM) | 38.70 344 277 | -1.28% |
| OPL (ORANGEPL) | 16.500 9 416 768 | -1.26% |
| PEO (PEKAO) | 261.60 66 488 106 | -1.25% |
| BRS (BORYSZEW) | 4.365 378 505 | -1.24% |
| SPR (SPYROSOFT) | 321.00 76 822 | -1.23% |
| OPN (OPONEO.PL) | 100.80 95 652 | -1.18% |
| ITB (INTERBUD) | 1.265 8 559 | -1.17% |
| APE (APSENERGY) | 5.10 155 023 | -1.16% |
| FTE (FORTE) | 12.90 87 471 | -1.15% |
| SWG (SECOGROUP) | 34.40 14 181 | -1.15% |
| PCE (POLICE) | 6.92 3 938 | -1.14% |
| LBT (LIBET) | 1.730 62 247 | -1.14% |
| VVD (VIVID) | 0.4795 383 | -1.13% |
| APN (APLISENS) | 17.60 17 161 | -1.12% |
| PGE | 15.725 29 617 257 | -1.10% |
| GRX (GREENX) | 2.374 674 636 | -1.08% |
| KOM (KOMPUTRON) | 5.66 17 289 | -1.05% |
| GOB (GOBARTO) | 19.10 19 | -1.04% |
| MON (MONNARI) | 4.80 7 472 | -1.03% |
| TPE (TAURONPE) | 9.032 11 506 865 | -1.03% |
| ENT (ENTER) | 48.50 235 190 | -1.02% |
| SEL (SELENAFM) | 58.20 223 900 | -1.02% |
| SFS (SFINKS) | 0.390 15 058 | -1.02% |
| BCS (BIGCHEESE) | 2.94 22 096 | -1.01% |
| PRI (PRAGMAINK) | 3.94 514 | -1.01% |
| PKP (PKPCARGO) | 9.85 816 623 | -1.01% |
| BFT (BENEFIT) | 6110.00 34 710 590 | -0.97% |
| RVU (RYVU) | 16.66 201 076 | -0.95% |
| PHN | 8.82 11 338 | -0.90% |
| NVG (NOVAVISGR) | 0.3950 8 628 | -0.88% |
| KTY (KETY) | 1249.00 14 901 644 | -0.87% |
| MRC (MERCATOR) | 57.30 351 454 | -0.87% |
| MSP (MOSTALPLC) | 11.70 6 865 | -0.85% |
| PZU | 73.10 56 104 168 | -0.84% |
| CMP (COMP) | 95.20 476 296 | -0.83% |
| LSI (LSISOFT) | 36.00 54 317 | -0.83% |
| VRG | 5.12 41 678 | -0.78% |
| AGO (AGORA) | 12.80 421 583 | -0.78% |
| VGO (VIGOPHOTN) | 516.00 363 558 | -0.77% |
| UNF (UNFOLD) | 1.32 17 | -0.75% |
| INP (INPRO) | 6.70 6 607 | -0.74% |
| PCO (PEPCO) | 48.53 54 588 851 | -0.74% |
| KRK (KRKA) | 1080.00 45 764 | -0.74% |
| SKA (SNIEZKA) | 83.20 96 246 | -0.72% |
| BLO (BLOOBER) | 21.20 255 114 | -0.70% |
| INL (INTROL) | 8.62 11 515 | -0.69% |
| BST (BEST) | 28.80 6 361 | -0.69% |
| 1AT (ATAL) | 60.20 862 061 | -0.66% |
| MAK (MAKARONPL) | 22.85 29 670 | -0.65% |
| FEE (FEERUM) | 15.30 153 | -0.65% |
| MAB (MABION) | 7.75 74 836 | -0.64% |
| SIM (SIMFABRIC) | 1.252 5 022 | -0.63% |
| CIG (CIGAMES) | 2.375 410 789 | -0.63% |
| 11B (11BIT) | 113.00 416 955 | -0.62% |
| HUG (HUUUGE) | 24.60 451 325 | -0.61% |
| CPD (CELTIC) | 0.674 13 682 | -0.59% |
| PBX (PEKABEX) | 8.50 61 181 | -0.58% |
| INK (INSTALKRK) | 34.20 10 270 | -0.58% |
| ALG (AIGAMES) | 0.700 262 | -0.57% |
| AMC (AMICA) | 43.95 472 182 | -0.57% |
| CSR (CASPAR) | 8.95 2 645 | -0.56% |
| CLC (COLUMBUS) | 2.730 27 176 | -0.55% |
| WPL (WIRTUALNA) | 55.00 566 156 | -0.54% |
| ALE (ALLEGRO) | 59.14 240 348 880 | -0.54% |
| GTN (GETIN) | 0.2785 5 602 | -0.54% |
| GPW | 96.50 2 679 455 | -0.52% |
| ENE (ENELMED) | 19.50 6 185 | -0.51% |
| PCX (PCCEXOL) | 2.07 275 421 | -0.48% |
| EKP (ELKOP) | 2.19 4 | -0.45% |
| DAD (DADELO) | 87.80 647 024 | -0.45% |
| TAR (TARCZYNSKI) | 116.00 23 980 | -0.43% |
| STX (STALEXP) | 1.952 616 153 | -0.41% |
| PLW (PLAYWAY) | 249.00 777 525 | -0.40% |
| MBK (MBANK) | 1635.00 25 737 237 | -0.40% |
| GPP (GRUPRACUJ) | 52.30 390 569 | -0.38% |
| RNK (RANKPROGR) | 4.15 5 022 | -0.36% |
| EBP (ERSTEPL) | 783.60 29 644 298 | -0.36% |
| ZMT (ZAMET) | 0.570 17 570 | -0.35% |
| MXC (MAXCOM) | 5.78 1 560 | -0.34% |
| GRN (GRODNO) | 14.95 338 331 | -0.33% |
| TSG (TESGAS) | 1.545 28 268 | -0.32% |
| TXT (TEXT) | 37.76 1 105 109 | -0.32% |
| PXM (POLIMEXMS) | 6.895 2 029 824 | -0.29% |
| PPS (PEPEES) | 0.712 521 | -0.28% |
| ODL (ODLEWNIE) | 18.00 247 893 | -0.28% |
| SKH (SKARBIEC) | 36.50 118 169 | -0.27% |
| HDR (HYDROTOR) | 7.34 10 962 | -0.27% |
| BIP (BIOPLANET) | 19.00 62 009 | -0.26% |
| SNK (SANOK) | 19.35 70 014 | -0.26% |
| LEN (LENA) | 1.975 24 817 | -0.25% |
| IMC (IMCOMPANY) | 20.80 136 694 | -0.24% |
| STF (STALPROFI) | 8.44 70 468 | -0.24% |
| BNP (BNPPPL) | 175.60 1 023 017 | -0.23% |
| EAT (AMREST) | 9.57 276 171 | -0.21% |
| DOM (DOMDEV) | 241.50 623 430 | -0.21% |
| PEP | 52.00 603 456 | -0.19% |
| MOC (MOLECURE) | 5.56 122 239 | -0.18% |
| QRS (QUERCUS) | 12.16 199 083 | -0.16% |
| ALR (ALIOR) | 137.25 20 979 414 | -0.15% |
| NCL (NOCTILUCA) | 82.90 120 619 | -0.12% |
| UCG (UNICREDIT) | 337.20 202 995 | -0.12% |
| MIL (MILLENNIUM) | 22.76 6 829 783 | -0.09% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| JWW (JWWINVEST) | 2.96 53 | 0.00% |
| MGT (MANGATA) | 58.60 8 809 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| HEL (HELIO) | 44.30 15 674 | 0.00% |
| KPD (KPPD) | 20.80 124 | 0.00% |
| ATR (ATREM) | 52.00 224 797 | 0.00% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| 4MS (4MASS) | 6.48 82 245 | 0.00% |
| SFG (SILVANO) | 4.79 240 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| ATG (ATMGRUPA) | 3.54 69 591 | 0.00% |
| IZS (IZOSTAL) | 2.81 40 443 | 0.00% |
| SHD (SOHODEV) | 0.127 4 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.808 604 | 0.00% |
| ATS (ATLANTIS) | 1.190 19 | 0.00% |
| 08N (08OCTAVA) | 0.610 343 | 0.00% |
| OTM (OTMUCHOW) | 4.53 5 | 0.00% |
| CTS (CITYSERV) | 6.25 50 | 0.00% |
| EFK (EFEKT) | 6.60 990 | 0.00% |
| PRM (PROCHEM) | 22.20 68 | 0.00% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.65 2 105 | 0.00% |
| VIN (VINDEXUS) | 13.50 13 428 | 0.00% |
| CAV (CAVATINA) | 12.60 21 264 | 0.00% |
| ATD (ATENDE) | 4.26 400 491 | 0.00% |
| STP (STALPROD) | 242.00 292 465 | 0.00% |
| SON (SONEL) | 12.55 17 053 | 0.00% |
| PBF (PBSFINANSE) | 0.535 11 600 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| SEK (SEKO) | 10.25 9 541 | 0.00% |
| MWT (MWTRADE) | 2.46 252 | 0.00% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| GOP (GAMEOPS) | 11.55 40 803 | 0.00% |
| FRO (FERRO) | 28.20 187 488 | 0.00% |
| ZAP (PULAWY) | 43.40 8 824 | 0.00% |
| NTC (NTCAPITAL) | 0.612 26 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| PWX (POLWAX) | 0.902 123 | 0.00% |
| QNT (QUANTUM) | 37.20 2 716 | 0.00% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| PAT (PATENTUS) | 1.840 6 323 | 0.00% |
| NTU (NOVATURAS) | 4.84 675 | 0.00% |
| CFI | 0.138 1 916 | 0.00% |
| KRU (KRUK) | 330.80 19 159 482 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| NVA (PANOVA) | 17.90 12 317 | 0.00% |
| ZAB (ZABKA) | 31.78 26 483 090 | +0.09% |
| KER (KERNEL) | 19.68 23 686 | +0.10% |
| EUR (EUROCASH) | 4.850 1 250 612 | +0.12% |
| OND (ONDE) | 7.90 47 020 | +0.13% |
| AGT (AGROTON) | 3.68 1 330 | +0.14% |
| NEU (NEUCA) | 695.00 441 609 | +0.14% |
| MSZ (MOSTALZAB) | 6.65 116 656 | +0.15% |
| BHW (HANDLOWY) | 123.00 2 043 597 | +0.16% |
| DEL (DELKO) | 5.95 2 703 | +0.17% |
| GVT (VIRTUS) | 1.140 27 849 | +0.18% |
| ERB (ERBUD) | 24.25 54 947 | +0.21% |
| LMU (LMCU) | 19.54 89 513 | +0.23% |
| RMK (REMAK) | 19.90 13 978 | +0.25% |
| DGE (DRAGOENT) | 19.65 58 425 | +0.26% |
| UNI (UNIBEP) | 14.04 132 438 | +0.29% |
| MEX (MEXPOLSKA) | 3.40 34 | +0.29% |
| APR (AUTOPARTN) | 28.00 3 456 545 | +0.36% |
| PRT (PROTEKTOR) | 0.799 50 754 | +0.38% |
| KSG (KSGAGRO) | 2.640 4 753 | +0.38% |
| SVE (SNTVERSE) | 2.590 84 906 | +0.39% |
| ACT (ACTION) | 51.20 774 161 | +0.39% |
| DIA (DIAG) | 150.60 3 541 864 | +0.40% |
| ZUK (STAPORKOW) | 4.98 2 829 | +0.40% |
| NVT (NOVITA) | 108.00 1 363 | +0.47% |
| RBW (RAINBOW) | 122.60 2 493 914 | +0.49% |
| OBL (ORZBIALY) | 40.80 612 | +0.49% |
| CRI (CREOTECH) | 780.00 5 808 453 | +0.52% |
| MUR (MURAPOL) | 37.90 1 136 081 | +0.53% |
| DMG (DMGROUP) | 1.845 3 775 | +0.54% |
| DBC (DEBICA) | 87.50 118 278 | +0.57% |
| TLX (TALEX) | 17.20 173 | +0.58% |
| BOS | 10.24 40 602 | +0.59% |
| DTR (DIGITREE) | 7.45 2 710 | +0.68% |
| NWA (NWAI) | 28.60 117 014 | +0.70% |
| IPE (IPOPEMA) | 8.52 23 484 | +0.71% |
| ASM (ASMGROUP) | 0.1410 10 407 | +0.71% |
| MDG (MEDICALG) | 20.65 529 830 | +0.73% |
| SLV (SELVITA) | 16.52 603 628 | +0.73% |
| BCX (BIOCELTIX) | 68.50 358 366 | +0.74% |
| THG (TENDERHUT) | 5.36 909 | +0.75% |
| BBT (BOOMBIT) | 5.32 992 | +0.76% |
| MNC (MENNICA) | 37.80 22 562 | +0.80% |
| ING (INGBSK) | 473.40 10 130 639 | +0.81% |
| CRQ (CRQUANTUM) | 197.10 822 320 | +0.82% |
| MFO | 24.40 21 837 | +0.83% |
| LBW (LUBAWA) | 9.985 952 013 | +0.86% |
| MQR (MULTIQURE) | 1.400 132 129 | +0.86% |
| VRC (VERCOM) | 116.40 802 624 | +0.87% |
| RPC (ROPCZYCE) | 22.90 2 043 | +0.88% |
| REX | 11.30 49 967 | +0.89% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| 3RG (3RGAMES) | 0.662 32 412 | +0.91% |
| PCR (PCCROKITA) | 64.00 193 042 | +0.95% |
| KMP (KOMPAP) | 21.00 4 263 | +0.96% |
| CDR (CDPROJEKT) | 265.20 50 141 892 | +0.99% |
| DGA | 19.95 200 | +1.01% |
| IMS | 3.48 43 934 | +1.02% |
| BMC (BUMECH) | 10.88 408 727 | +1.02% |
| OTS (OTLOG) | 14.94 53 450 | +1.08% |
| SCP (SCPFL) | 143.00 161 812 | +1.13% |
| BOW (BOWIM) | 6.94 68 662 | +1.17% |
| TEN (TSGAMES) | 91.15 585 102 | +1.22% |
| MVP (MARVIPOL) | 8.20 15 481 | +1.23% |
| CBF (CYBERFLKS) | 192.40 3 834 130 | +1.26% |
| SGN (SYGNITY) | 93.80 1 200 114 | +1.30% |
| MRB (MIRBUD) | 11.35 761 956 | +1.34% |
| MSW (MOSTALWAR) | 3.76 48 537 | +1.35% |
| XPL (XPLUS) | 2.96 1 959 | +1.37% |
| PTW (PTWP) | 147.00 61 443 | +1.38% |
| WAS (WASKO) | 7.18 566 601 | +1.41% |
| OML (ONEMORE) | 1.430 99 895 | +1.42% |
| NXG (NEXITY) | 1.430 7 601 | +1.42% |
| FSG (FASING) | 14.20 5 655 | +1.43% |
| ZEP (ZEPAK) | 18.28 251 113 | +1.44% |
| CAR (INTERCARS) | 1062.00 4 013 522 | +1.53% |
| QNA (QNATECHNO) | 30.60 91 505 | +1.66% |
| CRM (CORMAY) | 0.489 42 460 | +1.66% |
| CPS (CYFRPLSAT) | 12.775 10 603 912 | +1.79% |
| ART (ARTIFEX) | 19.36 196 740 | +1.89% |
| UNT (UNIMOT) | 150.00 1 155 093 | +1.90% |
| ETL (EUROTEL) | 30.90 82 265 | +1.98% |
| KVT (KRVITAMIN) | 12.85 6 142 | +1.98% |
| PAS (PASSUS) | 154.00 765 644 | +1.99% |
| RND (RENDER) | 70.40 1 045 | +2.03% |
| SCW (SCANWAY) | 312.00 2 369 392 | +2.30% |
| SNT (SYNEKTIK) | 329.00 7 171 455 | +2.30% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| ECB (ECBSA) | 19.72 5 798 | +2.49% |
| ELT (ELEKTROTI) | 60.50 1 363 664 | +2.54% |
| PHR (PHARMENA) | 2.80 2 845 | +2.56% |
| YRL (YARRL) | 5.56 301 | +2.58% |
| MBR (MOBRUK) | 413.00 1 758 874 | +2.61% |
| ALI (ALTUS) | 3.80 19 612 | +2.70% |
| CRJ (CREEPYJAR) | 352.00 1 122 423 | +2.92% |
| TRN (TRANSPOL) | 13.90 119 945 | +2.96% |
| CLD (CLOUD) | 104.00 261 245 | +2.97% |
| IFI (IFIRMA) | 19.68 109 269 | +3.25% |
| BBD (BBIDEV) | 5.38 11 149 | +4.26% |
| SHG (STARHEDGE) | 0.190 2 | +4.40% |
| DIG (DIGITANET) | 292.60 8 107 445 | +4.50% |
| JRH | 3.85 255 640 | +4.62% |
| CLE (COALENERG) | 1.767 85 440 | +4.68% |
| LRQ (LARQ) | 2.88 40 825 | +4.73% |
| STS (SATIS) | 0.254 103 | +4.96% |
| XTB | 132.92 55 073 461 | +5.27% |
| WPR (WOODPCKR) | 2.48 7 133 | +5.53% |
| FON | 1.700 14 532 | +5.59% |
| MDV (MODIVO) | 102.90 111 622 377 | +5.86% |
| S2B (SYN2BIO) | 64.26 1 635 911 | +6.00% |
| EHG (EUROHOLD) | 15.70 238 560 | +6.08% |
| ADX (ADATEX) | 1.20 461 | +6.19% |
| NTT (NTTSYSTEM) | 28.90 4 300 376 | +6.25% |
| KCH (KRAKCHEM) | 0.1280 48 641 | +6.67% |
| ASB (ASBIS) | 152.00 65 626 768 | +7.34% |
| IDM (IDMSA) | 0.478 92 925 | +8.64% |
| TOA (TOYA) | 12.46 3 757 995 | +10.27% |
| SVRS (SILVAIR-REGS) | 3.82 4 | +10.40% |
| DAT (DATAWALK) | 83.40 5 375 023 | +11.20% |
| CPL (COMPERIA) | 11.90 59 928 | +13.33% |
| ENP (ENAP) | 3.10 164 | +15.67% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |