Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IDM (IDMSA) 0.420 229 083 -16.83%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0400 662 -9.09%
NTU (NOVATURAS) 4.34 283 -9.01%
OPG (ORCOGROUP) 3.26 760 -8.94%
GOB (GOBARTO) 19.30 946 -7.66%
SKL (SKYLINE) 1.35 6 810 -6.90%
UNF (UNFOLD) 1.42 8 591 -5.96%
SHG (STARHEDGE) 0.189 76 -5.03%
ONO (ONESANO) 0.808 4 036 -4.94%
MAK (MAKARONPL) 23.75 250 332 -4.23%
MBW (MBWS) 11.40 593 -4.20%
TBL (TBULL) 1.70 17 -3.95%
PLZ (PLAZACNTR) 1.432 19 198 -3.76%
INC 1.430 2 525 -3.70%
MCI 26.00 277 756 -3.70%
DGA 21.20 10 955 -3.64%
DBE (DBENERGY) 8.20 10 331 -3.53%
NVG (NOVAVISGR) 0.580 17 778 -3.49%
RAF (RAFAMET) 41.50 1 621 -3.49%
AAT (ALTA) 1.670 30 502 -3.47%
MWT (MWTRADE) 2.80 4 712 -3.45%
MIR (MIRACULUM) 0.560 1 182 -3.45%
OTM (OTMUCHOW) 4.69 11 998 -3.30%
ACP (ASSECOPOL) 214.50 7 815 741 -3.12%
GNS (NIEWIADOW) 15.95 1 121 502 -3.04%
AGT (AGROTON) 4.10 525 -2.96%
YAN (YANOSIK) 16.80 5 140 -2.89%
FFI (FASTFIN) 1.01 1 212 -2.88%
ATG (ATMGRUPA) 3.55 321 436 -2.74%
MAN (MANYDEV) 0.616 2 618 -2.22%
ASM (ASMGROUP) 0.1800 110 268 -2.17%
CRQ (CRQUANTUM) 236.25 1 604 390 -2.13%
CLD (CLOUD) 115.50 616 753 -2.12%
SHD (SOHODEV) 0.142 3 -2.07%
DVL (DEVELIA) 8.92 2 513 009 -1.98%
HUG (HUUUGE) 22.55 18 991 -1.96%
FAB (FABRITY) 25.50 2 492 -1.92%
ENI (ENERGOINS) 1.570 5 497 -1.88%
DIG (DIGITANET) 369.60 866 610 -1.86%
GTN (GETIN) 0.2930 8 453 -1.84%
TSG (TESGAS) 1.600 29 239 -1.84%
COG (COGNOR) 5.61 280 946 -1.84%
PCF (PCFGROUP) 3.240 20 377 -1.82%
TLX (TALEX) 17.30 611 -1.70%
OPM (OPTEAM) 5.80 6 696 -1.69%
CTS (CITYSERV) 5.90 4 401 -1.67%
CPI (CPIEUROPE) 65.40 65 -1.65%
KOM (KOMPUTRON) 6.00 14 505 -1.64%
MFO 31.20 10 697 -1.58%
PPS (PEPEES) 0.768 19 -1.54%
BBD (BBIDEV) 5.18 1 243 -1.52%
EAH (ESOTIQ) 33.60 43 604 -1.47%
LEN (LENA) 2.04 1 654 -1.45%
QNA (QNATECHNO) 34.50 15 936 -1.43%
BMC (BUMECH) 13.65 921 108 -1.37%
PCX (PCCEXOL) 2.16 25 060 -1.37%
ETL (EUROTEL) 29.35 24 106 -1.34%
CRJ (CREEPYJAR) 460.00 172 320 -1.29%
AWM (AIRWAY) 0.2460 10 319 -1.20%
TOR (TORPOL) 68.70 199 309 -1.15%
SCP (SCPFL) 124.20 57 438 -1.11%
IZO (IZOLACJA) 3.82 46 -1.04%
ARH (ARCHICOM) 49.20 24 403 -1.01%
TRK (TRAKCJA) 3.475 44 050 -1.00%
ENE (ENELMED) 20.00 2 242 -0.99%
MQR (MULTIQURE) 1.660 152 893 -0.95%
PRT (PROTEKTOR) 0.832 14 982 -0.95%
KCI 0.834 36 375 -0.95%
ANR (ANSWEAR) 21.70 19 313 -0.91%
ENT (ENTER) 49.25 919 902 -0.91%
ALL (AILLERON) 15.46 7 040 -0.90%
FHB (FOODHUB) 2.24 116 -0.88%
SVE (SNTVERSE) 2.855 32 054 -0.87%
STF (STALPROFI) 9.38 4 771 -0.85%
BRS (BORYSZEW) 4.845 82 233 -0.82%
ZUE 12.20 26 742 -0.81%
BOW (BOWIM) 7.32 17 634 -0.81%
RMK (REMAK) 9.92 10 -0.80%
PBF (PBSFINANSE) 1.24 4 -0.80%
BIO (BIOTON) 3.80 47 889 -0.78%
VRG 5.10 75 539 -0.78%
CCE (CCENERGY) 0.260 31 -0.76%
DNP (DINOPL) 35.14 51 303 527 -0.76%
CRM (CORMAY) 0.526 953 -0.75%
MNC (MENNICA) 39.70 17 349 -0.75%
GIF (GAMFACTOR) 4.000 10 302 -0.74%
HEL (HELIO) 53.80 28 114 -0.74%
MLS (MLSYSTEM) 13.50 10 228 -0.74%
4MS (4MASS) 5.56 160 317 -0.71%
ZRE (ZREMB) 8.38 51 951 -0.71%
ABS (ASSECOBS) 84.00 29 925 -0.71%
RLP (RELPOL) 5.76 25 903 -0.69%
PKP (PKPCARGO) 10.21 955 803 -0.68%
LRQ (LARQ) 2.92 134 -0.68%
ARL (ARLEN) 22.05 74 065 -0.68%
RNC (REINO) 1.49 1 633 -0.67%
MOL 60.40 112 148 -0.66%
NXG (NEXITY) 1.520 4 568 -0.65%
FRO (FERRO) 31.40 20 004 -0.63%
RVU (RYVU) 15.80 48 840 -0.63%
CSR (CASPAR) 8.00 640 -0.62%
PLW (PLAYWAY) 240.00 166 663 -0.62%
FON 1.610 7 782 -0.62%
VRC (VERCOM) 129.80 179 364 -0.61%
LBW (LUBAWA) 11.73 776 533 -0.59%
DTR (DIGITREE) 8.40 1 646 -0.59%
TRI (TRITON) 3.38 636 -0.59%
PAS (PASSUS) 173.40 424 929 -0.57%
ZEP (ZEPAK) 17.50 27 218 -0.57%
PAT (PATENTUS) 1.850 1 502 -0.54%
PRI (PRAGMAINK) 3.82 99 -0.52%
SKH (SKARBIEC) 38.50 66 700 -0.52%
ODL (ODLEWNIE) 20.20 260 581 -0.49%
DMG (DMGROUP) 2.05 37 135 -0.49%
URT (URTESTE) 42.00 1 851 -0.47%
KCH (KRAKCHEM) 0.213 10 633 -0.47%
GMT (GENOMTEC) 3.27 26 240 -0.46%
ACG (ACAUTOGAZ) 21.90 16 479 -0.45%
ATP (ATLANTAPL) 22.90 8 320 -0.43%
STP (STALPROD) 234.00 40 166 -0.43%
CLE (COALENERG) 1.879 5 607 -0.42%
06N (06MAGNA) 2.37 9 -0.42%
BFT (BENEFIT) 5075.00 6 162 660 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
KVT (KRVITAMIN) 13.05 10 440 -0.38%
ATR (ATREM) 54.20 84 322 -0.37%
TXT (TEXT) 40.90 358 131 -0.34%
WPR (WOODPCKR) 2.94 29 -0.34%
APR (AUTOPARTN) 29.70 205 927 -0.34%
MXC (MAXCOM) 5.98 1 527 -0.33%
NCL (NOCTILUCA) 90.50 28 185 -0.33%
PHR (PHARMENA) 3.07 1 307 -0.32%
MGT (MANGATA) 61.40 981 -0.32%
FTE (FORTE) 15.85 4 252 -0.31%
SPR (SPYROSOFT) 320.00 76 903 -0.31%
NTT (NTTSYSTEM) 16.15 33 047 -0.31%
ADV (ADIUVO) 0.660 5 137 -0.30%
BST (BEST) 33.70 41 282 -0.30%
WWL (WAWEL) 708.00 10 604 -0.28%
SIM (SIMFABRIC) 1.466 3 803 -0.27%
11B (11BIT) 118.00 141 557 -0.25%
MBR (MOBRUK) 395.00 103 847 -0.25%
CPD (CELTIC) 0.796 1 160 -0.25%
CRI (CREOTECH) 808.00 3 485 111 -0.25%
MVP (MARVIPOL) 8.18 17 855 -0.24%
BNP (BNPPPL) 166.00 332 183 -0.24%
SFS (SFINKS) 0.419 22 175 -0.24%
STX (STALEXP) 1.756 393 199 -0.23%
DCR (DECORA) 88.80 42 114 -0.22%
AMC (AMICA) 46.80 264 722 -0.21%
CLN (CLNPHARMA) 19.16 112 655 -0.21%
CDR (CDPROJEKT) 248.20 13 803 844 -0.20%
OPN (OPONEO.PL) 107.60 25 532 -0.19%
GPP (GRUPRACUJ) 56.10 159 913 -0.18%
ATC (ARCTIC) 5.90 24 395 -0.17%
LPP 24980.00 21 666 860 -0.16%
MSZ (MOSTALZAB) 6.36 4 887 -0.16%
PXM (POLIMEXMS) 7.080 671 714 -0.14%
BCX (BIOCELTIX) 75.90 34 720 -0.13%
CEZ 239.60 10 705 -0.08%
MEG (MEGARON) 6.05 36 0.00%
CPR (COMPREMUM) 1.340 21 176 0.00%
KPD (KPPD) 21.20 170 0.00%
PTW (PTWP) 136.00 272 0.00%
SEL (SELENAFM) 56.40 57 136 0.00%
TRN (TRANSPOL) 13.70 43 601 0.00%
MUR (MURAPOL) 37.00 99 884 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SWG (SECOGROUP) 34.00 21 102 0.00%
IZS (IZOSTAL) 3.09 42 108 0.00%
RNK (RANKPROGR) 4.58 5 0.00%
EAT (AMREST) 9.80 12 877 0.00%
HRS (HERKULES) 1.380 2 511 0.00%
ZMT (ZAMET) 0.564 10 574 0.00%
XPL (XPLUS) 3.08 453 0.00%
GTC 2.36 71 0.00%
FEE (FEERUM) 17.40 35 0.00%
IMP (IMPERIO) 1.40 1 0.00%
FSG (FASING) 14.40 1 496 0.00%
08N (08OCTAVA) 0.620 25 0.00%
HDR (HYDROTOR) 9.06 1 993 0.00%
MOV (MOVIEGAMES) 5.92 139 0.00%
OBL (ORZBIALY) 39.20 1 019 0.00%
MLG (MLPGROUP) 114.50 573 0.00%
PRM (PROCHEM) 20.20 101 0.00%
ULM (ULMA) 51.50 52 0.00%
OTS (OTLOG) 15.08 1 251 0.00%
MRB (MIRBUD) 11.35 118 796 0.00%
YRL (YARRL) 5.74 3 003 0.00%
CAV (CAVATINA) 12.65 63 0.00%
BDF (BUMECHDEF) 9.30 513 186 0.00%
JRH 3.50 1 409 0.00%
IPO (INTERSPPL) 0.321 352 0.00%
ITB (INTERBUD) 1.490 101 0.00%
SPH (SOPHARMA) 10.30 1 133 0.00%
ERG 45.40 1 644 0.00%
EST (ESTAR) 1.90 2 0.00%
UCG (UNICREDIT) 368.75 20 650 0.00%
RPC (ROPCZYCE) 22.30 2 765 0.00%
PGM (PMPG) 1.92 13 0.00%
LTX (LENTEX) 7.48 7 018 0.00%
NWA (NWAI) 29.80 2 998 0.00%
STS (SATIS) 0.190 638 0.00%
ABE (ABPL) 151.40 130 183 0.00%
DEL (DELKO) 6.00 654 0.00%
BMX (BIOMAXIMA) 9.99 40 0.00%
GOP (GAMEOPS) 11.30 2 113 0.00%
EDI (EDINVEST) 8.24 5 966 0.00%
WPL (WIRTUALNA) 57.40 74 384 0.00%
PJP (PJPMAKRUM) 22.10 111 0.00%
ZAP (PULAWY) 44.30 8 240 0.00%
NTC (NTCAPITAL) 0.608 12 0.00%
IDG (INDYGO) 0.250 488 0.00%
BBT (BOOMBIT) 5.70 32 721 0.00%
MON (MONNARI) 5.06 31 349 0.00%
SAN (SANTANDER) 55.37 2 879 0.00%
PWX (POLWAX) 0.900 35 125 0.00%
QNT (QUANTUM) 43.60 1 090 0.00%
LBT (LIBET) 1.220 2 0.00%
IZB (IZOBLOK) 39.40 47 280 0.00%
CDL (CDRL) 12.80 10 010 0.00%
CFI 0.120 1 992 0.00%
RWL (RAWLPLUG) 15.80 3 256 0.00%
ZAB (ZABKA) 31.57 4 269 831 +0.03%
ROB (ROBYG) 31.02 117 854 +0.06%
JSW 31.73 4 071 978 +0.09%
CBF (CYBERFLKS) 202.00 1 698 559 +0.10%
AST (ASTARTA) 37.20 4 586 +0.13%
1AT (ATAL) 59.80 38 853 +0.17%
MDV (MODIVO) 88.46 3 573 871 +0.18%
HRP (HARPER) 4.99 3 043 +0.20%
NNG (NANOGROUP) 2.48 10 358 +0.20%
KER (KERNEL) 19.64 202 756 +0.20%
KRU (KRUK) 379.50 4 776 338 +0.21%
CAR (INTERCARS) 937.00 1 908 887 +0.21%
PHN 9.12 47 206 +0.22%
ALE (ALLEGRO) 50.58 58 017 053 +0.24%
SGN (SYGNITY) 84.30 237 490 +0.24%
ART (ARTIFEX) 20.80 54 698 +0.24%
ECB (ECBSA) 20.70 4 215 +0.24%
ASE (ASSECOSEE) 75.50 43 133 +0.27%
KPL (KINOPOL) 18.30 37 +0.27%
INK (INSTALKRK) 35.70 24 544 +0.28%
GVT (VIRTUS) 1.336 33 234 +0.30%
DEK (DEKPOL) 63.40 10 954 +0.32%
LES (LESS) 0.1560 51 +0.32%
SCW (SCANWAY) 311.00 1 670 073 +0.32%
DAT (DATAWALK) 120.60 175 134 +0.33%
VVD (VIVID) 0.600 221 +0.33%
MCR 14.90 9 844 +0.34%
SNT (SYNEKTIK) 351.20 1 247 497 +0.34%
ACT (ACTION) 43.55 49 961 +0.35%
GRN (GRODNO) 14.45 64 960 +0.35%
VIN (VINDEXUS) 14.20 10 991 +0.35%
GPW 98.75 802 226 +0.36%
ENG (ENERGA) 27.45 3 259 296 +0.37%
PKN (PKNORLEN) 147.12 38 219 290 +0.37%
TOA (TOYA) 10.64 52 786 +0.38%
KGN (KOGENERA) 77.60 176 575 +0.39%
BOS 10.14 48 287 +0.40%
ULG (ULTGAMES) 12.65 15 833 +0.40%
ZUK (STAPORKOW) 4.94 11 852 +0.41%
NEU (NEUCA) 709.00 257 121 +0.42%
BIP (BIOPLANET) 23.00 4 899 +0.44%
PCR (PCCROKITA) 66.00 97 677 +0.46%
GRX (GREENX) 2.632 179 702 +0.46%
AGO (AGORA) 10.90 65 500 +0.46%
SEK (SEKO) 10.60 5 615 +0.47%
EKP (ELKOP) 1.950 390 +0.52%
ATT (GRUPAAZOTY) 19.13 490 819 +0.53%
ALI (ALTUS) 3.80 27 669 +0.53%
KTY (KETY) 1277.00 2 104 935 +0.55%
VOX (VOXEL) 145.80 202 261 +0.55%
3RG (3RGAMES) 0.706 4 072 +0.57%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
TMR (TATRY) 80.00 705 +0.63%
IFR (IFSA) 0.156 32 009 +0.65%
PZU 72.22 17 546 553 +0.67%
BLO (BLOOBER) 21.65 59 636 +0.70%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
THG (TENDERHUT) 5.60 56 +0.72%
LSI (LSISOFT) 56.00 32 170 +0.72%
TOW (TOWERINVT) 1.392 2 719 +0.72%
KSG (KSGAGRO) 3.090 14 861 +0.82%
MIL (MILLENNIUM) 23.48 2 374 928 +0.82%
BHW (HANDLOWY) 122.80 445 910 +0.82%
CIG (CIGAMES) 2.420 178 281 +0.83%
IMC (IMCOMPANY) 30.10 35 721 +0.84%
RND (RENDER) 71.00 11 620 +0.85%
TAR (TARCZYNSKI) 116.00 8 334 +0.87%
VOT (VOTUM) 46.15 64 832 +0.87%
DOM (DOMDEV) 226.50 203 579 +0.89%
IFI (IFIRMA) 22.20 63 086 +0.91%
WXF (WARIMPEX) 2.18 597 +0.93%
MDI (MDIENERGIA) 2.12 33 075 +0.95%
INL (INTROL) 8.46 3 614 +0.95%
PTG (POLTREG) 21.10 5 819 +0.96%
XTP (XTPL) 73.80 80 401 +0.96%
IMS 2.60 7 887 +0.97%
ING (INGBSK) 474.80 479 878 +0.98%
SNK (SANOK) 20.40 120 233 +0.99%
NWG (NEWAG) 102.00 658 851 +0.99%
WIK (WIKANA) 9.90 30 +1.02%
KGH (KGHM) 326.35 45 028 995 +1.04%
ELT (ELEKTROTI) 62.35 242 246 +1.05%
SFG (SILVANO) 4.73 870 +1.07%
GKI (IMMOBILE) 4.70 32 022 +1.08%
FMG 55.00 220 +1.10%
IPE (IPOPEMA) 9.14 27 677 +1.11%
TEN (TSGAMES) 99.60 185 242 +1.12%
PEP 52.00 16 734 +1.17%
DAD (DADELO) 100.80 54 047 +1.20%
UNT (UNIMOT) 148.20 380 788 +1.23%
KRK (KRKA) 1144.00 2 292 +1.24%
DIA (DIAG) 161.30 695 724 +1.26%
EUR (EUROCASH) 5.180 455 882 +1.27%
S2B (SYN2BIO) 68.85 314 314 +1.28%
BDX (BUDIMEX) 678.60 5 951 859 +1.28%
MAB (MABION) 7.80 39 575 +1.30%
WLT (WIELTON) 4.990 226 751 +1.32%
JWW (JWWINVEST) 2.99 3 +1.36%
XTB 153.78 14 110 420 +1.37%
PBX (PEKABEX) 8.10 229 923 +1.38%
PCE (POLICE) 7.20 7 663 +1.41%
ALR (ALIOR) 138.75 2 655 826 +1.43%
CTX (CAPTORTX) 71.00 247 555 +1.43%
DGE (DRAGOENT) 21.10 10 758 +1.44%
MLK (MILKILAND) 1.400 6 070 +1.45%
CAP (CAPITEA) 0.486 50 908 +1.46%
REX 11.20 3 253 +1.47%
ALG (AIGAMES) 0.690 896 +1.47%
SLV (SELVITA) 20.55 218 407 +1.48%
NVA (PANOVA) 20.30 19 232 +1.50%
DBC (DEBICA) 92.50 52 167 +1.54%
MEX (MEXPOLSKA) 3.30 18 332 +1.54%
PKO (PKOBP) 125.30 73 826 581 +1.56%
QRS (QUERCUS) 12.50 73 616 +1.63%
CPS (CYFRPLSAT) 16.225 2 630 111 +1.63%
WTN (WITTCHEN) 11.79 59 992 +1.64%
SON (SONEL) 12.25 474 +1.66%
PGV (PGFGROUP) 1.342 98 705 +1.67%
PEN (PHOTON) 1.220 2 550 +1.67%
CMP (COMP) 95.50 130 528 +1.70%
MBK (MBANK) 1489.00 3 240 192 +1.74%
AMB (AMBRA) 19.76 141 186 +1.75%
OND (ONDE) 8.49 44 680 +1.80%
BCS (BIGCHEESE) 3.96 58 +1.80%
MRC (MERCATOR) 59.30 99 074 +1.89%
SKA (SNIEZKA) 85.60 682 +1.90%
NVT (NOVITA) 107.00 66 137 +1.90%
ATD (ATENDE) 5.10 158 740 +2.00%
CPL (COMPERIA) 7.60 32 352 +2.01%
EBP (ERSTEPL) 802.60 9 762 642 +2.09%
EQU (EQUNICO) 1.450 218 +2.11%
PEO (PEKAO) 282.40 46 487 065 +2.21%
SNW (SANWIL) 1.845 560 +2.22%
MZA (MUZA) 9.20 29 195 +2.22%
APT (APATOR) 25.40 30 231 +2.42%
PCO (PEPCO) 45.69 21 096 452 +2.51%
RBW (RAINBOW) 125.90 2 585 750 +2.61%
ATS (ATLANTIS) 1.180 144 +2.61%
KGL 11.70 43 402 +2.63%
ECH (ECHO) 5.44 4 946 +2.64%
WAS (WASKO) 6.16 253 924 +2.67%
TPE (TAURONPE) 9.224 23 371 982 +2.69%
OML (ONEMORE) 2.610 178 190 +2.76%
MDG (MEDICALG) 25.60 332 325 +2.81%
INP (INPRO) 7.30 80 +2.82%
TRR (TERMOREX) 0.545 121 +2.83%
ICE (MEDINICE) 58.00 1 216 230 +2.84%
ASB (ASBIS) 185.00 19 605 485 +2.89%
VGO (VIGOPHOTN) 536.00 675 702 +3.08%
KMP (KOMPAP) 24.00 96 +3.45%
APE (APSENERGY) 4.68 46 331 +3.54%
LKD (LOKUM) 22.80 137 +3.64%
MOC (MOLECURE) 7.03 126 662 +3.69%
CZT (CZTOREBKA) 0.830 747 +3.75%
APN (APLISENS) 19.10 18 259 +3.80%
LWB (BOGDANKA) 25.50 1 290 183 +4.08%
PGE 14.875 26 299 455 +4.24%
MSP (MOSTALPLC) 13.45 17 567 +4.26%
ERB (ERBUD) 21.05 1 396 857 +4.47%
ENA (ENEA) 21.16 7 550 856 +4.75%
APL (AMPLI) 1.10 8 838 +4.76%
LMU (LMCU) 27.88 3 161 +4.99%
UNI (UNIBEP) 14.66 147 978 +5.16%
ADX (ADATEX) 1.42 1 227 +5.19%
SNX (SUNEX) 3.125 19 004 +5.57%
PBG 0.0180 17 608 +5.88%
OPL (ORANGEPL) 13.920 11 851 879 +6.87%
EFK (EFEKT) 6.80 18 231 +7.94%
EHG (EUROHOLD) 5.30 2 590 +8.16%
SVRS (SILVAIR-REGS) 4.34 9 +8.50%
BCM (BETACOM) 5.40 978 +8.87%
IBS (IBSM) 69.80 139 +10.44%
ENP (ENAP) 3.48 3 619 +11.54%
MSW (MOSTALWAR) 4.10 337 505 +15.82%
PMA (PRIMAMODA) 0.840 2 +18.31%
CLC (COLUMBUS) 3.390 829 233 +18.74%