Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
CCE (CCENERGY) 0.252 50 -13.10%
REG (REGNON) 0.795 2 981 -9.66%
MDI (MDIENERGIA) 2.08 231 257 -8.37%
TMR (TATRY) 78.50 1 494 -7.65%
BCM (BETACOM) 5.30 2 120 -6.36%
08N (08OCTAVA) 0.625 4 -6.02%
TOW (TOWERINVT) 2.35 72 964 -5.24%
OTM (OTMUCHOW) 5.10 26 334 -5.20%
QRT (QUART) 3.88 1 106 -4.90%
CPD (CELTIC) 1.325 9 -4.33%
EKP (ELKOP) 1.725 64 -4.17%
STS (SATIS) 0.250 1 666 -3.85%
NVG (NOVAVISGR) 0.630 3 780 -3.82%
ATD (ATENDE) 4.00 220 037 -3.61%
LSI (LSISOFT) 42.00 504 -3.45%
TSG (TESGAS) 1.800 7 468 -3.23%
CRI (CREOTECH) 843.00 8 451 537 -3.21%
UNI (UNIBEP) 12.78 72 440 -3.18%
KMP (KOMPAP) 19.00 627 -3.06%
FHB (FOODHUB) 2.23 223 -3.04%
MNC (MENNICA) 41.90 25 306 -3.01%
ZUK (STAPORKOW) 4.62 12 911 -2.94%
FFI (FASTFIN) 1.01 1 212 -2.88%
UNT (UNIMOT) 162.60 50 740 -2.87%
MZA (MUZA) 9.05 22 707 -2.69%
ETL (EUROTEL) 30.00 41 229 -2.60%
CPL (COMPERIA) 4.92 192 -2.57%
ZRE (ZREMB) 10.20 68 083 -2.49%
VRG 5.52 92 369 -2.47%
KGH (KGHM) 361.35 101 969 765 -2.36%
DEK (DEKPOL) 66.20 135 286 -2.36%
MFO 29.00 46 695 -2.36%
IPO (INTERSPPL) 0.374 596 -2.35%
CAP (CAPITEA) 0.419 1 018 -2.33%
PLZ (PLAZACNTR) 1.348 10 649 -2.32%
VGO (VIGOPHOTN) 604.00 92 976 -2.27%
MAN (MANYDEV) 0.616 2 618 -2.22%
BDX (BUDIMEX) 655.20 3 447 501 -2.21%
SFS (SFINKS) 0.450 3 464 -2.17%
EQU (EQUNICO) 1.150 48 947 -2.13%
SVE (SNTVERSE) 2.670 33 455 -2.02%
MSW (MOSTALWAR) 3.90 18 273 -2.01%
APE (APSENERGY) 4.48 4 295 -1.97%
MIL (MILLENNIUM) 18.665 897 219 -1.92%
PEO (PEKAO) 231.40 42 879 821 -1.91%
MBK (MBANK) 1261.00 4 688 783 -1.91%
ASE (ASSECOSEE) 62.60 27 083 -1.88%
DNP (DINOPL) 29.44 38 340 393 -1.87%
PGE 10.290 5 459 699 -1.86%
SLV (SELVITA) 29.25 158 204 -1.85%
AWM (AIRWAY) 0.2680 7 187 -1.83%
CPA (CAPITAL) 3.36 371 519 -1.75%
PKO (PKOBP) 98.62 36 707 116 -1.75%
GOB (GOBARTO) 22.50 929 -1.75%
TOA (TOYA) 8.55 66 533 -1.72%
BBT (BOOMBIT) 5.78 1 478 -1.70%
APN (APLISENS) 18.10 380 -1.63%
RMK (REMAK) 12.10 1 210 -1.63%
PRT (PROTEKTOR) 1.332 41 686 -1.62%
QNA (QNATECHNO) 43.10 5 952 -1.60%
PCE (POLICE) 7.48 10 211 -1.58%
BMX (BIOMAXIMA) 10.10 34 340 -1.56%
CTS (CITYSERV) 6.40 14 803 -1.54%
ZEP (ZEPAK) 18.10 27 171 -1.52%
ARH (ARCHICOM) 51.80 13 531 -1.52%
BST (BEST) 32.40 8 126 -1.52%
TLX (TALEX) 19.90 62 698 -1.49%
PKN (PKNORLEN) 143.74 28 370 939 -1.47%
WTN (WITTCHEN) 13.50 134 708 -1.46%
ENA (ENEA) 20.36 1 130 078 -1.45%
ZAB (ZABKA) 24.57 10 549 730 -1.44%
LBW (LUBAWA) 13.25 5 315 358 -1.41%
ING (INGBSK) 433.80 567 732 -1.41%
WPR (WOODPCKR) 2.80 283 -1.41%
ZAP (PULAWY) 49.30 43 200 -1.40%
DAT (DATAWALK) 128.00 162 371 -1.39%
DAD (DADELO) 71.30 36 858 -1.38%
JSW 28.90 3 707 738 -1.33%
RND (RENDER) 75.00 16 855 -1.32%
TPE (TAURONPE) 9.276 5 342 858 -1.28%
KGN (KOGENERA) 77.80 89 646 -1.27%
FRO (FERRO) 31.40 37 532 -1.26%
CAR (INTERCARS) 800.00 457 836 -1.23%
1AT (ATAL) 64.10 37 956 -1.23%
OND (ONDE) 8.30 14 944 -1.19%
CRJ (CREEPYJAR) 514.00 12 440 -1.15%
TRI (TRITON) 3.44 1 913 -1.15%
PZU 62.56 31 456 189 -1.14%
ELT (ELEKTROTI) 57.00 267 080 -1.13%
DCR (DECORA) 71.20 44 145 -1.11%
PXM (POLIMEXMS) 7.635 628 073 -1.10%
SKH (SKARBIEC) 36.00 2 658 -1.10%
MSZ (MOSTALZAB) 6.49 63 055 -1.07%
CPS (CYFRPLSAT) 15.385 801 234 -1.06%
ICE (MEDINICE) 87.10 769 573 -1.02%
OPL (ORANGEPL) 15.540 2 070 404 -1.02%
GNS (NIEWIADOW) 14.70 311 863 -1.01%
QRS (QUERCUS) 11.78 11 752 -1.01%
EUR (EUROCASH) 5.100 164 948 -0.97%
ERB (ERBUD) 25.55 24 405 -0.97%
RNK (RANKPROGR) 4.60 9 500 -0.97%
BLO (BLOOBER) 25.80 18 386 -0.96%
DTR (DIGITREE) 10.70 1 348 -0.93%
WAS (WASKO) 6.44 19 518 -0.92%
SWG (SECOGROUP) 43.00 12 316 -0.92%
SKA (SNIEZKA) 86.80 44 811 -0.91%
MRC (MERCATOR) 54.30 276 267 -0.91%
GRX (GREENX) 2.400 518 308 -0.91%
CBF (CYBERFLKS) 198.20 365 988 -0.90%
BMC (BUMECH) 19.11 259 399 -0.88%
CSR (CASPAR) 5.95 19 379 -0.83%
BHW (HANDLOWY) 121.80 312 882 -0.81%
IFR (IFSA) 0.124 620 -0.80%
BRS (BORYSZEW) 5.05 188 596 -0.79%
RPC (ROPCZYCE) 25.40 5 687 -0.78%
APT (APATOR) 25.50 41 952 -0.78%
MLS (MLSYSTEM) 15.38 13 303 -0.77%
PEN (PHOTON) 1.290 11 264 -0.77%
INL (INTROL) 7.82 3 445 -0.76%
RBW (RAINBOW) 143.70 526 724 -0.76%
IFI (IFIRMA) 26.40 60 952 -0.75%
ALR (ALIOR) 125.05 2 888 287 -0.71%
TOR (TORPOL) 69.70 85 908 -0.71%
LWB (BOGDANKA) 21.65 295 590 -0.69%
MVP (MARVIPOL) 8.68 19 123 -0.69%
EBP (ERSTEPL) 603.00 4 826 101 -0.66%
YRL (YARRL) 6.22 15 462 -0.64%
QNT (QUANTUM) 32.00 15 214 -0.62%
NCL (NOCTILUCA) 98.40 29 217 -0.61%
BOS 10.02 48 254 -0.60%
IPE (IPOPEMA) 6.82 4 110 -0.58%
EAT (AMREST) 10.28 118 881 -0.58%
APR (AUTOPARTN) 25.90 106 861 -0.58%
MWT (MWTRADE) 3.50 1 050 -0.57%
BCX (BIOCELTIX) 89.00 84 175 -0.56%
FTE (FORTE) 18.65 6 701 -0.53%
ENE (ENELMED) 19.00 4 013 -0.52%
BOW (BOWIM) 8.34 2 458 -0.48%
ECB (ECBSA) 21.90 219 -0.45%
VOT (VOTUM) 44.50 281 388 -0.45%
WXF (WARIMPEX) 2.29 31 350 -0.43%
STP (STALPROD) 230.00 38 104 -0.43%
BCS (BIGCHEESE) 4.67 2 654 -0.43%
MOV (MOVIEGAMES) 7.43 2 623 -0.40%
MSP (MOSTALPLC) 12.55 1 782 -0.40%
EUC (EUCO) 0.510 10 148 -0.39%
AMC (AMICA) 51.10 100 476 -0.39%
MOL 47.38 11 290 -0.38%
NTT (NTTSYSTEM) 13.45 33 747 -0.37%
SIM (SIMFABRIC) 1.638 3 935 -0.36%
PAT (PATENTUS) 2.78 1 827 -0.36%
RLP (RELPOL) 5.64 226 -0.35%
XTP (XTPL) 58.50 11 120 -0.34%
DEL (DELKO) 5.98 40 455 -0.33%
AAT (ALTA) 1.510 430 -0.33%
KCH (KRAKCHEM) 0.303 192 -0.33%
CMP (COMP) 93.70 405 677 -0.32%
UCG (UNICREDIT) 314.00 37 789 -0.32%
MXC (MAXCOM) 6.64 6 308 -0.30%
COG (COGNOR) 7.06 915 858 -0.28%
3RG (3RGAMES) 0.740 1 222 -0.27%
PTG (POLTREG) 18.95 40 354 -0.26%
ALG (AIGAMES) 0.770 626 -0.26%
GPW 82.10 3 442 801 -0.24%
EDI (EDINVEST) 8.48 10 701 -0.24%
HUG (HUUUGE) 21.20 40 863 -0.24%
ZMT (ZAMET) 0.874 9 921 -0.23%
URT (URTESTE) 44.30 4 520 -0.23%
STF (STALPROFI) 9.30 11 178 -0.21%
PLW (PLAYWAY) 245.50 114 067 -0.20%
NWG (NEWAG) 101.60 196 309 -0.20%
ARL (ARLEN) 26.00 30 839 -0.19%
VRC (VERCOM) 120.20 482 590 -0.17%
KTY (KETY) 1216.00 2 217 809 -0.16%
MBR (MOBRUK) 360.50 84 224 -0.14%
DBC (DEBICA) 89.00 15 982 -0.11%
TEN (TSGAMES) 90.05 64 745 -0.11%
ENG (ENERGA) 18.88 23 791 -0.11%
ALE (ALLEGRO) 35.335 37 383 836 -0.01%
SAN (SANTANDER) 45.43 5 906 -0.01%
REXA (REX-PDA) 13.73 67 594 0.00%
MEG (MEGARON) 5.80 800 0.00%
CPR (COMPREMUM) 1.320 98 364 0.00%
APL (AMPLI) 1.20 3 600 0.00%
4MS (4MASS) 4.450 9 709 0.00%
KPL (KINOPOL) 20.60 64 429 0.00%
SFG (SILVANO) 4.80 1 224 0.00%
CRM (CORMAY) 0.538 26 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
GPP (GRUPRACUJ) 47.00 177 241 0.00%
IZS (IZOSTAL) 3.15 9 718 0.00%
SHD (SOHODEV) 0.150 8 0.00%
HRS (HERKULES) 1.435 1 147 0.00%
LPP 21720.00 11 336 600 0.00%
LES (LESS) 0.231 563 0.00%
XPL (XPLUS) 2.92 29 0.00%
OPN (OPONEO.PL) 96.70 305 359 0.00%
VVD (VIVID) 0.620 100 0.00%
KCI 0.896 884 0.00%
GTC 2.50 100 0.00%
DMG (DMGROUP) 2.24 11 0.00%
ENI (ENERGOINS) 2.180 22 0.00%
EAH (ESOTIQ) 28.10 9 403 0.00%
FEE (FEERUM) 17.50 125 0.00%
IMP (IMPERIO) 1.65 135 0.00%
HDR (HYDROTOR) 13.75 316 0.00%
WWL (WAWEL) 750.00 21 466 0.00%
CLD (CLOUD) 72.80 655 0.00%
EFK (EFEKT) 6.05 3 993 0.00%
PRM (PROCHEM) 24.40 24 0.00%
ACT (ACTION) 36.50 57 357 0.00%
PCR (PCCROKITA) 69.00 175 037 0.00%
BBD (BBIDEV) 5.38 16 0.00%
ACG (ACAUTOGAZ) 21.00 336 0.00%
PEP 51.80 4 059 0.00%
TBL (TBULL) 2.42 363 0.00%
DGE (DRAGOENT) 18.80 30 980 0.00%
UNF (UNFOLD) 1.24 1 0.00%
PRI (PRAGMAINK) 3.20 32 0.00%
ALI (ALTUS) 3.24 875 0.00%
ITB (INTERBUD) 1.740 89 0.00%
LKD (LOKUM) 24.70 784 0.00%
ERG 40.00 200 0.00%
SCP (SCPFL) 123.00 95 360 0.00%
ODL (ODLEWNIE) 23.80 195 996 0.00%
PHR (PHARMENA) 3.14 113 0.00%
LEN (LENA) 2.30 8 999 0.00%
PPS (PEPEES) 0.830 13 0.00%
IBS (IBSM) 69.00 69 0.00%
SNW (SANWIL) 1.535 1 281 0.00%
EST (ESTAR) 1.46 22 0.00%
SNK (SANOK) 21.70 499 0.00%
MIR (MIRACULUM) 0.590 6 0.00%
PGM (PMPG) 2.00 10 0.00%
INP (INPRO) 7.70 200 0.00%
EHG (EUROHOLD) 4.20 21 0.00%
OPG (ORCOGROUP) 3.50 60 0.00%
FMG 59.40 1 485 0.00%
TRK (TRAKCJA) 3.305 37 467 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.61 161 0.00%
PJP (PJPMAKRUM) 18.25 7 729 0.00%
NTC (NTCAPITAL) 0.600 84 0.00%
IDG (INDYGO) 0.250 488 0.00%
KGL 11.00 33 0.00%
PHN 9.46 2 430 0.00%
PWX (POLWAX) 1.000 1 0.00%
RHD (REINHOLD) 0.0390 14 0.00%
CLC (COLUMBUS) 3.400 2 592 0.00%
CDL (CDRL) 8.40 8 0.00%
06N (06MAGNA) 2.38 673 0.00%
RWL (RAWLPLUG) 14.50 218 0.00%
KRU (KRUK) 396.90 5 838 280 +0.08%
AMB (AMBRA) 18.14 8 381 +0.11%
NEU (NEUCA) 721.00 198 912 +0.14%
SNX (SUNEX) 2.730 2 783 +0.18%
GTN (GETIN) 0.507 3 676 +0.20%
GMT (GENOMTEC) 4.99 53 751 +0.20%
BFT (BENEFIT) 4510.00 747 462 +0.22%
AGO (AGORA) 8.88 106 596 +0.23%
MAK (MAKARONPL) 20.95 5 037 +0.24%
CLN (CLNPHARMA) 20.55 13 435 +0.24%
PCX (PCCEXOL) 1.960 12 696 +0.26%
CTX (CAPTORTX) 75.70 15 589 +0.26%
MAB (MABION) 7.31 2 584 +0.27%
ONO (ONESANO) 0.642 2 785 +0.31%
NVA (PANOVA) 15.55 933 +0.32%
ATT (GRUPAAZOTY) 24.16 1 750 294 +0.33%
CIG (CIGAMES) 2.950 357 876 +0.34%
FAB (FABRITY) 29.40 10 431 +0.34%
JWW (JWWINVEST) 2.93 3 047 +0.34%
MON (MONNARI) 5.86 1 275 +0.34%
ATR (ATREM) 58.20 61 092 +0.34%
THG (TENDERHUT) 5.76 58 +0.35%
WLT (WIELTON) 5.72 47 979 +0.35%
PKP (PKPCARGO) 13.40 196 943 +0.37%
DGA 26.40 526 +0.38%
MDV (MODIVO) 78.36 2 789 946 +0.38%
MRB (MIRBUD) 10.44 219 017 +0.38%
KVT (KRVITAMIN) 13.00 65 +0.39%
TXT (TEXT) 41.20 127 812 +0.39%
ZUE 12.85 5 201 +0.39%
TAR (TARCZYNSKI) 120.50 19 946 +0.42%
NNG (NANOGROUP) 2.35 8 598 +0.43%
STX (STALEXP) 3.095 252 746 +0.49%
ALL (AILLERON) 16.34 11 200 +0.49%
ATC (ARCTIC) 5.90 42 217 +0.51%
SPH (SOPHARMA) 7.60 19 545 +0.53%
INK (INSTALKRK) 37.60 75 +0.53%
ENP (ENAP) 3.54 7 060 +0.57%
ECH (ECHO) 5.22 12 515 +0.58%
DOM (DOMDEV) 249.50 207 905 +0.60%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
BIO (BIOTON) 4.06 3 623 +0.62%
WIK (WIKANA) 8.10 18 104 +0.62%
BIP (BIOPLANET) 32.20 384 +0.63%
ULG (ULTGAMES) 15.45 4 944 +0.65%
RNC (REINO) 1.51 926 +0.67%
ABE (ABPL) 148.00 232 602 +0.68%
VIN (VINDEXUS) 14.75 30 +0.68%
SON (SONEL) 14.75 9 686 +0.68%
LBT (LIBET) 1.460 2 918 +0.69%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
TRN (TRANSPOL) 13.95 282 437 +0.72%
TRR (TERMOREX) 0.695 81 +0.72%
DVL (DEVELIA) 10.98 304 226 +0.73%
ATG (ATMGRUPA) 3.89 56 989 +0.78%
OTS (OTLOG) 15.44 39 818 +0.78%
MEX (MEXPOLSKA) 3.72 242 +0.81%
PAS (PASSUS) 119.00 55 340 +0.85%
ANR (ANSWEAR) 18.94 18 747 +0.85%
GRN (GRODNO) 17.70 12 223 +0.85%
MOC (MOLECURE) 5.78 21 758 +0.87%
CDR (CDPROJEKT) 229.50 13 856 825 +0.88%
MLG (MLPGROUP) 108.00 27 768 +0.93%
SHO (SHOPER) 42.95 59 147 +0.94%
RVU (RYVU) 14.42 338 105 +0.98%
DIG (DIGITANET) 220.20 227 034 +1.01%
ASB (ASBIS) 84.85 16 975 196 +1.01%
GOP (GAMEOPS) 14.95 25 629 +1.01%
MGT (MANGATA) 76.20 16 414 +1.06%
BNP (BNPPPL) 148.00 437 679 +1.09%
IMC (IMCOMPANY) 40.25 57 324 +1.13%
ENT (ENTER) 53.40 101 402 +1.14%
DBE (DBENERGY) 8.80 88 +1.15%
LTX (LENTEX) 6.98 1 668 +1.16%
ACP (ASSECOPOL) 194.05 3 247 695 +1.17%
WPL (WIRTUALNA) 57.20 54 905 +1.24%
SKL (SKYLINE) 1.60 29 +1.27%
YAN (YANOSIK) 15.00 765 +1.35%
CEZ 223.00 30 472 +1.36%
NVT (NOVITA) 109.00 109 +1.40%
SGN (SYGNITY) 79.40 91 621 +1.40%
PCF (PCFGROUP) 3.590 20 882 +1.41%
IMS 2.15 757 +1.42%
RAF (RAFAMET) 55.80 56 +1.45%
GKI (IMMOBILE) 4.81 3 563 +1.48%
PBX (PEKABEX) 9.29 19 226 +1.53%
MDG (MEDICALG) 27.95 62 426 +1.64%
ULM (ULMA) 61.00 122 +1.67%
IZO (IZOLACJA) 3.65 363 +1.67%
CZT (CZTOREBKA) 0.600 18 +1.69%
SEK (SEKO) 11.80 7 106 +1.72%
ABS (ASSECOBS) 91.00 57 966 +1.79%
GIF (GAMFACTOR) 5.09 16 534 +1.80%
SPR (SPYROSOFT) 395.00 168 286 +1.80%
GVT (VIRTUS) 1.346 13 151 +1.82%
NXG (NEXITY) 1.120 1 192 +1.82%
PCO (PEPCO) 34.40 10 497 055 +1.87%
JRH 4.89 3 423 +1.87%
S2B (SYN2BIO) 35.13 228 268 +1.88%
PTW (PTWP) 132.50 7 385 +1.92%
KER (KERNEL) 19.60 120 911 +1.98%
SCW (SCANWAY) 358.00 329 204 +1.99%
DIA (DIAG) 171.00 2 066 561 +2.03%
MCI 29.60 69 666 +2.07%
SNT (SYNEKTIK) 279.60 1 299 111 +2.12%
CPI (CPIEUROPE) 66.30 133 +2.16%
ADV (ADIUVO) 0.560 1 157 +2.19%
PGV (PGFGROUP) 0.593 2 673 +2.24%
MUR (MURAPOL) 42.80 267 373 +2.27%
SVRS (SILVAIR-REGS) 4.50 223 +2.27%
AGT (AGROTON) 5.09 56 515 +2.31%
ART (ARTIFEX) 20.30 51 983 +2.32%
OPM (OPTEAM) 6.50 2 405 +2.36%
HRP (HARPER) 5.16 26 +2.38%
11B (11BIT) 152.00 241 431 +2.43%
KOM (KOMPUTRON) 6.10 817 +2.52%
OBL (ORZBIALY) 40.00 40 +2.56%
NTU (NOVATURAS) 6.20 93 +2.65%
MBW (MBWS) 11.50 115 +2.68%
SEL (SELENAFM) 52.00 75 776 +2.77%
VOX (VOXEL) 116.60 259 962 +2.82%
CRQ (CRQUANTUM) 382.65 5 415 146 +2.86%
CAV (CAVATINA) 13.10 262 +3.15%
HEL (HELIO) 51.60 2 838 +3.20%
INC 1.555 11 658 +3.32%
ATS (ATLANTIS) 1.395 1 +3.33%
MCR 15.20 1 537 +3.40%
OML (ONEMORE) 2.930 127 361 +3.53%
IZB (IZOBLOK) 34.80 174 +3.57%
XTB 109.68 27 313 962 +3.65%
AST (ASTARTA) 49.05 326 058 +3.70%
FON 1.765 2 281 +3.82%
ATP (ATLANTAPL) 18.20 36 953 +4.00%
KPD (KPPD) 20.40 612 +4.08%
FSG (FASING) 14.70 588 +4.26%
KRK (KRKA) 1138.00 7 976 +4.40%
CFI 0.137 758 +4.58%
KSG (KSGAGRO) 3.710 109 733 +4.80%
CRQA (CRQUANTUM-PDA) 386.00 169 043 +5.18%
PBG 0.0180 17 608 +5.88%
LRQ (LARQ) 2.28 11 989 +6.05%
ASM (ASMGROUP) 0.1860 23 277 +6.29%
MLK (MILKILAND) 1.770 341 182 +7.27%
SHG (STARHEDGE) 0.202 1 134 +8.02%
IDM (IDMSA) 0.500 1 864 +8.70%
PMA (PRIMAMODA) 0.840 2 +18.31%
PBF (PBSFINANSE) 1.00 1 479 +20.48%
CLE (COALENERG) 2.250 288 599 +23.63%
PUR (PURE) 2.310 291 257 +35.88%