| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| TBL (TBULL) | 2.58 8 803 | -13.42% |
| PUR (PURE) | 2.130 1 139 513 | -11.62% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| PBF (PBSFINANSE) | 0.750 2 | -9.64% |
| IDM (IDMSA) | 0.456 7 | -8.80% |
| SCW (SCANWAY) | 320.00 7 177 976 | -8.05% |
| LSI (LSISOFT) | 42.10 91 820 | -7.88% |
| SKH (SKARBIEC) | 32.50 660 163 | -7.67% |
| OPG (ORCOGROUP) | 3.68 13 939 | -7.54% |
| MDI (MDIENERGIA) | 2.18 886 896 | -7.23% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| ERG | 40.00 3 962 | -6.98% |
| BOW (BOWIM) | 8.00 423 109 | -6.76% |
| INC | 1.600 78 358 | -6.16% |
| HRS (HERKULES) | 1.375 80 704 | -6.14% |
| KGH (KGHM) | 320.35 337 835 790 | -5.63% |
| KRK (KRKA) | 1086.00 36 046 | -5.40% |
| RAF (RAFAMET) | 53.50 57 789 | -5.31% |
| GVT (VIRTUS) | 1.534 337 266 | -5.31% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| PXM (POLIMEXMS) | 7.600 8 402 689 | -5.24% |
| AAT (ALTA) | 1.550 19 818 | -4.91% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| CRQ (CRQUANTUM) | 247.90 3 947 755 | -4.73% |
| CLE (COALENERG) | 1.940 187 688 | -4.43% |
| ZMT (ZAMET) | 0.838 25 831 | -4.34% |
| SVRS (SILVAIR-REGS) | 5.60 1 692 | -4.27% |
| EHG (EUROHOLD) | 4.06 1 101 | -4.25% |
| ASB (ASBIS) | 67.85 12 535 557 | -4.17% |
| OPM (OPTEAM) | 8.05 101 667 | -4.17% |
| PHR (PHARMENA) | 3.28 7 006 | -4.09% |
| KPD (KPPD) | 19.40 7 253 | -3.96% |
| GOB (GOBARTO) | 22.00 3 286 | -3.93% |
| MIR (MIRACULUM) | 0.592 45 461 | -3.90% |
| NVG (NOVAVISGR) | 0.635 40 773 | -3.79% |
| MBK (MBANK) | 1187.00 24 762 547 | -3.46% |
| ABE (ABPL) | 132.60 544 468 | -3.35% |
| KGN (KOGENERA) | 78.20 1 262 077 | -3.34% |
| APE (APSENERGY) | 4.09 98 871 | -3.31% |
| AST (ASTARTA) | 52.90 268 911 | -3.29% |
| DAT (DATAWALK) | 118.00 2 425 711 | -3.28% |
| NCL (NOCTILUCA) | 94.40 250 337 | -3.28% |
| HRP (HARPER) | 5.00 11 586 | -3.10% |
| ZAP (PULAWY) | 44.30 98 866 | -3.06% |
| RBW (RAINBOW) | 131.10 2 839 184 | -2.96% |
| NNG (NANOGROUP) | 2.31 142 090 | -2.94% |
| SCP (SCPFL) | 113.40 332 038 | -2.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CDL (CDRL) | 8.50 4 922 | -2.86% |
| CBF (CYBERFLKS) | 177.70 4 816 371 | -2.84% |
| EBP (ERSTEPL) | 576.80 64 034 753 | -2.73% |
| ART (ARTIFEX) | 22.35 85 288 | -2.61% |
| MOC (MOLECURE) | 5.26 228 490 | -2.59% |
| WXF (WARIMPEX) | 2.30 15 081 | -2.54% |
| NWG (NEWAG) | 108.00 1 400 802 | -2.53% |
| DVL (DEVELIA) | 10.04 1 430 571 | -2.52% |
| FMG | 55.00 4 510 | -2.48% |
| SNT (SYNEKTIK) | 277.20 4 332 187 | -2.46% |
| WAS (WASKO) | 8.10 176 463 | -2.41% |
| PCF (PCFGROUP) | 3.475 23 979 | -2.39% |
| FEE (FEERUM) | 14.55 84 304 | -2.35% |
| BCS (BIGCHEESE) | 4.64 50 853 | -2.32% |
| AGT (AGROTON) | 5.07 2 395 | -2.31% |
| IPE (IPOPEMA) | 7.02 67 894 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| DEK (DEKPOL) | 72.20 115 236 | -2.17% |
| ZRE (ZREMB) | 9.48 232 360 | -2.07% |
| DIG (DIGITANET) | 195.00 1 033 578 | -2.06% |
| MSZ (MOSTALZAB) | 6.20 302 528 | -2.05% |
| XTP (XTPL) | 57.30 191 604 | -2.05% |
| PGM (PMPG) | 1.95 10 095 | -2.01% |
| TOR (TORPOL) | 68.90 601 298 | -1.99% |
| ALI (ALTUS) | 3.58 105 749 | -1.92% |
| GTC | 2.65 451 | -1.85% |
| CAV (CAVATINA) | 13.30 39 554 | -1.85% |
| LES (LESS) | 0.228 46 | -1.72% |
| ATC (ARCTIC) | 5.84 226 076 | -1.68% |
| SWG (SECOGROUP) | 35.60 45 984 | -1.66% |
| BCX (BIOCELTIX) | 83.30 279 626 | -1.65% |
| APN (APLISENS) | 18.15 20 709 | -1.63% |
| ENP (ENAP) | 3.64 10 751 | -1.62% |
| HUG (HUUUGE) | 21.45 137 252 | -1.61% |
| MIL (MILLENNIUM) | 18.105 9 839 890 | -1.60% |
| KMP (KOMPAP) | 18.50 5 771 | -1.60% |
| PKO (PKOBP) | 96.84 193 738 313 | -1.60% |
| EAH (ESOTIQ) | 31.30 24 729 | -1.57% |
| ATD (ATENDE) | 3.13 82 040 | -1.57% |
| RND (RENDER) | 76.00 31 220 | -1.55% |
| KTY (KETY) | 1143.00 17 471 974 | -1.55% |
| ING (INGBSK) | 394.40 5 228 229 | -1.55% |
| KPL (KINOPOL) | 19.50 204 678 | -1.52% |
| NEU (NEUCA) | 718.00 782 202 | -1.51% |
| PEO (PEKAO) | 228.50 149 443 453 | -1.51% |
| ALR (ALIOR) | 120.00 25 550 997 | -1.48% |
| TRN (TRANSPOL) | 20.00 1 145 974 | -1.48% |
| VOX (VOXEL) | 95.60 854 447 | -1.44% |
| HEL (HELIO) | 54.80 18 647 | -1.44% |
| ADV (ADIUVO) | 0.550 11 255 | -1.43% |
| GNS (NIEWIADOW) | 17.75 1 405 588 | -1.39% |
| ATP (ATLANTAPL) | 17.75 12 485 | -1.39% |
| INL (INTROL) | 7.12 1 270 | -1.39% |
| DCR (DECORA) | 72.20 147 823 | -1.37% |
| SON (SONEL) | 14.50 12 992 | -1.36% |
| AWM (AIRWAY) | 0.2920 14 552 | -1.35% |
| QNT (QUANTUM) | 29.20 22 134 | -1.35% |
| MDG (MEDICALG) | 29.60 722 311 | -1.33% |
| CPA (CAPITAL) | 2.98 127 571 | -1.32% |
| SVE (SNTVERSE) | 3.070 150 635 | -1.29% |
| PGV (PGFGROUP) | 0.620 4 837 | -1.27% |
| MXC (MAXCOM) | 6.28 6 765 | -1.26% |
| LBW (LUBAWA) | 9.045 3 102 272 | -1.26% |
| TAR (TARCZYNSKI) | 118.00 35 574 | -1.26% |
| BNP (BNPPPL) | 143.00 924 228 | -1.24% |
| MOJ | 1.60 4 832 | -1.23% |
| PKN (PKNORLEN) | 143.34 192 192 219 | -1.23% |
| MUR (MURAPOL) | 40.40 1 417 502 | -1.22% |
| PKP (PKPCARGO) | 14.82 840 395 | -1.20% |
| ZUE | 12.65 112 127 | -1.17% |
| MLK (MILKILAND) | 1.710 66 556 | -1.16% |
| LPP | 21060.00 48 251 100 | -1.13% |
| OML (ONEMORE) | 2.670 149 180 | -1.11% |
| BCM (BETACOM) | 5.40 3 972 | -1.10% |
| JSW | 26.11 11 469 133 | -1.10% |
| TEN (TSGAMES) | 91.60 956 583 | -1.08% |
| UNT (UNIMOT) | 168.80 431 075 | -1.06% |
| RWL (RAWLPLUG) | 14.35 17 381 | -1.03% |
| PWX (POLWAX) | 0.978 7 012 | -1.01% |
| CDR (CDPROJEKT) | 260.30 72 071 897 | -0.99% |
| PZU | 63.08 80 151 347 | -0.97% |
| AGO (AGORA) | 8.38 22 356 | -0.95% |
| NXG (NEXITY) | 1.060 3 336 | -0.93% |
| RNK (RANKPROGR) | 3.95 1 387 | -0.88% |
| MRC (MERCATOR) | 59.50 1 260 689 | -0.83% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| KRU (KRUK) | 421.60 22 810 670 | -0.80% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| BOS | 10.20 191 785 | -0.78% |
| IFR (IFSA) | 0.129 998 | -0.77% |
| DIA (DIAG) | 159.00 7 194 001 | -0.75% |
| VRG | 5.38 558 152 | -0.74% |
| CLN (CLNPHARMA) | 20.70 107 084 | -0.72% |
| MLG (MLPGROUP) | 99.80 38 112 | -0.70% |
| ANR (ANSWEAR) | 17.86 130 062 | -0.67% |
| YAN (YANOSIK) | 15.00 4 400 | -0.66% |
| ATT (GRUPAAZOTY) | 21.02 10 848 626 | -0.66% |
| NTU (NOVATURAS) | 6.06 1 042 | -0.66% |
| MVP (MARVIPOL) | 9.40 194 467 | -0.63% |
| MOL | 47.00 99 290 | -0.63% |
| SAN (SANTANDER) | 43.20 20 473 | -0.62% |
| SEL (SELENAFM) | 48.50 74 312 | -0.61% |
| 4MS (4MASS) | 4.095 28 593 | -0.61% |
| GTN (GETIN) | 0.4940 35 156 | -0.60% |
| BLO (BLOOBER) | 25.15 333 125 | -0.59% |
| 3RG (3RGAMES) | 0.690 55 729 | -0.58% |
| ENT (ENTER) | 51.80 527 602 | -0.58% |
| IFI (IFIRMA) | 28.05 60 138 | -0.53% |
| SNX (SUNEX) | 2.815 10 550 | -0.53% |
| ARL (ARLEN) | 29.15 78 812 | -0.51% |
| WPL (WIRTUALNA) | 58.40 1 907 462 | -0.51% |
| PEP | 48.80 204 500 | -0.51% |
| MSW (MOSTALWAR) | 4.09 41 300 | -0.49% |
| 1AT (ATAL) | 63.70 247 007 | -0.47% |
| PPS (PEPEES) | 0.850 1 703 | -0.47% |
| VOT (VOTUM) | 45.80 947 072 | -0.43% |
| ZUK (STAPORKOW) | 4.66 4 485 | -0.43% |
| PLW (PLAYWAY) | 237.00 234 883 | -0.42% |
| ASM (ASMGROUP) | 0.241 2 596 | -0.41% |
| S2B (SYN2BIO) | 32.10 899 111 | -0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CTX (CAPTORTX) | 77.60 47 659 | -0.39% |
| GPW | 79.50 14 851 132 | -0.38% |
| PAT (PATENTUS) | 2.77 16 344 | -0.36% |
| HDR (HYDROTOR) | 13.95 4 033 | -0.36% |
| WPR (WOODPCKR) | 2.90 9 492 | -0.34% |
| TOA (TOYA) | 8.77 465 049 | -0.34% |
| FRO (FERRO) | 29.40 47 642 | -0.34% |
| GMT (GENOMTEC) | 5.92 181 976 | -0.34% |
| BBT (BOOMBIT) | 5.92 22 588 | -0.34% |
| DAD (DADELO) | 68.40 272 014 | -0.29% |
| SPH (SOPHARMA) | 7.42 1 115 | -0.27% |
| KSG (KSGAGRO) | 3.790 6 001 | -0.26% |
| SKA (SNIEZKA) | 86.40 27 126 | -0.23% |
| ALL (AILLERON) | 17.30 153 197 | -0.23% |
| URT (URTESTE) | 44.60 7 903 | -0.22% |
| DBE (DBENERGY) | 9.06 4 998 | -0.22% |
| PGE | 10.280 17 374 613 | -0.19% |
| UCG (UNICREDIT) | 301.50 3 615 | -0.17% |
| DEL (DELKO) | 6.13 15 597 | -0.16% |
| BDX (BUDIMEX) | 665.60 26 215 474 | -0.15% |
| SIM (SIMFABRIC) | 1.580 1 111 | -0.13% |
| OND (ONDE) | 8.83 41 076 | -0.11% |
| DNP (DINOPL) | 32.30 156 660 020 | -0.09% |
| JWW (JWWINVEST) | 2.92 15 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| FTE (FORTE) | 19.90 18 351 | 0.00% |
| RMK (REMAK) | 10.10 2 010 | 0.00% |
| PTW (PTWP) | 131.00 1 307 | 0.00% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 37.70 8 294 | 0.00% |
| ATG (ATMGRUPA) | 4.22 69 645 | 0.00% |
| EAT (AMREST) | 10.38 625 092 | 0.00% |
| DTR (DIGITREE) | 10.40 31 | 0.00% |
| TRI (TRITON) | 3.64 47 | 0.00% |
| BIO (BIOTON) | 4.31 111 665 | 0.00% |
| DMG (DMGROUP) | 2.24 1 322 | 0.00% |
| ENI (ENERGOINS) | 2.230 3 496 | 0.00% |
| LRQ (LARQ) | 2.00 2 004 | 0.00% |
| IMP (IMPERIO) | 1.70 20 458 | 0.00% |
| ATS (ATLANTIS) | 1.410 4 286 | 0.00% |
| 08N (08OCTAVA) | 0.625 3 | 0.00% |
| TMR (TATRY) | 83.50 418 | 0.00% |
| WWL (WAWEL) | 778.00 134 438 | 0.00% |
| CRJ (CREEPYJAR) | 520.00 559 554 | 0.00% |
| OBL (ORZBIALY) | 38.80 4 190 | 0.00% |
| IZO (IZOLACJA) | 3.87 1 910 | 0.00% |
| CSR (CASPAR) | 4.90 1 343 | 0.00% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| VIN (VINDEXUS) | 13.90 76 668 | 0.00% |
| BBD (BBIDEV) | 5.48 6 470 | 0.00% |
| ACG (ACAUTOGAZ) | 21.70 15 523 | 0.00% |
| BHW (HANDLOWY) | 116.60 4 345 090 | 0.00% |
| GIF (GAMFACTOR) | 5.00 32 518 | 0.00% |
| KER (KERNEL) | 19.56 71 109 | 0.00% |
| ULG (ULTGAMES) | 15.30 7 139 | 0.00% |
| UNF (UNFOLD) | 1.10 86 | 0.00% |
| PRI (PRAGMAINK) | 3.10 1 014 | 0.00% |
| IPO (INTERSPPL) | 0.367 830 | 0.00% |
| ITB (INTERBUD) | 1.895 652 | 0.00% |
| LKD (LOKUM) | 23.00 69 | 0.00% |
| KVT (KRVITAMIN) | 13.20 3 392 | 0.00% |
| PRT (PROTEKTOR) | 1.290 137 497 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.40 3 471 | 0.00% |
| SEK (SEKO) | 11.10 55 961 | 0.00% |
| NTT (NTTSYSTEM) | 12.00 23 499 | 0.00% |
| MWT (MWTRADE) | 3.10 932 | 0.00% |
| KCH (KRAKCHEM) | 0.328 2 288 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| APR (AUTOPARTN) | 24.50 8 882 326 | 0.00% |
| THG (TENDERHUT) | 5.96 1 172 | 0.00% |
| KOM (KOMPUTRON) | 6.01 4 965 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MON (MONNARI) | 6.00 32 474 | 0.00% |
| KGL | 11.00 209 | 0.00% |
| PHN | 9.40 162 149 | 0.00% |
| CCE (CCENERGY) | 0.298 12 | 0.00% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| CIG (CIGAMES) | 2.990 2 048 565 | 0.00% |
| CAP (CAPITEA) | 0.478 57 325 | 0.00% |
| NVA (PANOVA) | 16.00 8 287 | 0.00% |
| ICE (MEDINICE) | 70.00 990 580 | 0.00% |
| ALE (ALLEGRO) | 31.840 149 860 577 | +0.02% |
| ENA (ENEA) | 20.16 3 878 353 | +0.10% |
| ENG (ENERGA) | 18.80 880 280 | +0.11% |
| ZEP (ZEPAK) | 18.78 136 769 | +0.11% |
| SHO (SHOPER) | 39.90 363 519 | +0.13% |
| TPE (TAURONPE) | 9.302 19 568 138 | +0.13% |
| TRK (TRAKCJA) | 3.805 681 661 | +0.13% |
| CPS (CYFRPLSAT) | 16.590 15 184 255 | +0.15% |
| BMX (BIOMAXIMA) | 11.16 5 895 | +0.18% |
| DOM (DOMDEV) | 250.00 444 043 | +0.20% |
| ZAB (ZABKA) | 23.63 96 010 724 | +0.21% |
| PBX (PEKABEX) | 9.22 80 022 | +0.22% |
| ALG (AIGAMES) | 0.808 612 | +0.25% |
| MAB (MABION) | 7.70 89 335 | +0.26% |
| MBR (MOBRUK) | 361.00 877 036 | +0.28% |
| IBS (IBSM) | 71.80 144 | +0.28% |
| MGT (MANGATA) | 68.00 138 824 | +0.29% |
| NTC (NTCAPITAL) | 0.608 16 124 | +0.33% |
| DBC (DEBICA) | 89.30 136 957 | +0.34% |
| BST (BEST) | 28.40 21 200 | +0.35% |
| MSP (MOSTALPLC) | 13.05 1 105 | +0.38% |
| ARH (ARCHICOM) | 52.00 145 333 | +0.39% |
| GKI (IMMOBILE) | 5.06 69 304 | +0.40% |
| BMC (BUMECH) | 19.28 703 869 | +0.42% |
| 06N (06MAGNA) | 2.41 12 866 | +0.42% |
| FHB (FOODHUB) | 2.30 284 | +0.44% |
| CEZ | 226.00 137 579 | +0.44% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| GPP (GRUPRACUJ) | 43.00 925 974 | +0.47% |
| SNK (SANOK) | 21.50 688 032 | +0.47% |
| PCO (PEPCO) | 32.23 24 339 021 | +0.47% |
| LWB (BOGDANKA) | 21.40 1 043 747 | +0.47% |
| OPN (OPONEO.PL) | 85.40 175 026 | +0.47% |
| MAK (MAKARONPL) | 20.90 86 541 | +0.48% |
| STX (STALEXP) | 3.025 392 188 | +0.50% |
| SGN (SYGNITY) | 78.00 3 743 578 | +0.52% |
| ODL (ODLEWNIE) | 18.95 186 013 | +0.53% |
| GRN (GRODNO) | 18.65 216 708 | +0.54% |
| PJP (PJPMAKRUM) | 17.75 6 706 | +0.57% |
| ERB (ERBUD) | 25.45 54 595 | +0.59% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ATR (ATREM) | 63.70 1 336 305 | +0.63% |
| BRS (BORYSZEW) | 4.720 687 301 | +0.64% |
| PLZ (PLAZACNTR) | 1.570 2 214 | +0.64% |
| CRI (CREOTECH) | 770.00 15 753 309 | +0.65% |
| ABS (ASSECOBS) | 92.00 203 375 | +0.66% |
| FSG (FASING) | 15.30 303 | +0.66% |
| YRL (YARRL) | 5.70 28 104 | +0.71% |
| TRR (TERMOREX) | 0.705 190 | +0.71% |
| MCI | 28.20 76 061 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| MOV (MOVIEGAMES) | 8.36 10 989 | +0.72% |
| EUR (EUROCASH) | 5.400 399 629 | +0.75% |
| OPL (ORANGEPL) | 15.995 22 241 328 | +0.76% |
| TSG (TESGAS) | 1.965 3 963 | +0.77% |
| XPL (XPLUS) | 2.60 17 184 | +0.78% |
| MDV (MODIVO) | 83.14 37 504 692 | +0.78% |
| PEN (PHOTON) | 1.275 12 508 | +0.79% |
| AMC (AMICA) | 51.00 383 857 | +0.79% |
| MEX (MEXPOLSKA) | 3.78 5 225 | +0.80% |
| XTB | 105.54 15 464 292 | +0.80% |
| VRC (VERCOM) | 120.60 5 151 338 | +0.84% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| ONO (ONESANO) | 0.676 2 758 | +0.90% |
| LEN (LENA) | 2.24 13 844 | +0.90% |
| BFT (BENEFIT) | 4438.00 22 201 142 | +0.91% |
| MLS (MLSYSTEM) | 15.32 11 945 | +0.92% |
| AMB (AMBRA) | 18.20 49 129 | +1.00% |
| STF (STALPROFI) | 9.56 66 766 | +1.06% |
| VVD (VIVID) | 0.645 2 189 | +1.10% |
| ETL (EUROTEL) | 22.95 42 802 | +1.10% |
| RLP (RELPOL) | 5.50 5 716 | +1.10% |
| ACT (ACTION) | 31.35 210 917 | +1.13% |
| TXT (TEXT) | 40.70 1 211 473 | +1.14% |
| MFO | 33.80 74 713 | +1.20% |
| CAR (INTERCARS) | 804.00 9 976 588 | +1.26% |
| IZS (IZOSTAL) | 3.15 25 877 | +1.29% |
| KCI | 0.928 795 | +1.31% |
| RVU (RYVU) | 22.80 249 440 | +1.33% |
| GRX (GREENX) | 2.374 1 215 762 | +1.37% |
| EDI (EDINVEST) | 8.58 42 572 | +1.42% |
| LTX (LENTEX) | 7.10 11 986 | +1.43% |
| PCR (PCCROKITA) | 70.50 588 277 | +1.44% |
| CFI | 0.138 1 104 | +1.47% |
| OTM (OTMUCHOW) | 5.50 6 | +1.48% |
| PCE (POLICE) | 7.68 4 980 | +1.59% |
| FAB (FABRITY) | 25.30 103 230 | +1.61% |
| TLX (TALEX) | 18.60 1 452 | +1.64% |
| RPC (ROPCZYCE) | 22.70 53 072 | +1.79% |
| ASE (ASSECOSEE) | 60.50 11 827 584 | +1.85% |
| RNC (REINO) | 1.03 11 145 | +1.98% |
| ECH (ECHO) | 5.00 73 381 | +2.04% |
| STP (STALPROD) | 247.00 59 523 | +2.07% |
| PRM (PROCHEM) | 24.60 260 | +2.07% |
| BIP (BIOPLANET) | 34.00 65 563 | +2.10% |
| ECB (ECBSA) | 21.85 19 424 | +2.10% |
| MZA (MUZA) | 9.55 421 | +2.14% |
| IMS | 2.15 3 931 | +2.14% |
| EQU (EQUNICO) | 1.165 2 536 | +2.19% |
| CMP (COMP) | 59.20 3 437 452 | +2.25% |
| REXA (REX-PDA) | 13.600 801 082 | +2.26% |
| PCX (PCCEXOL) | 2.020 64 094 | +2.28% |
| SNW (SANWIL) | 1.345 15 227 | +2.28% |
| QRS (QUERCUS) | 11.98 218 340 | +2.39% |
| PAS (PASSUS) | 119.80 582 182 | +2.39% |
| VGO (VIGOPHOTN) | 584.00 486 782 | +2.46% |
| MNC (MENNICA) | 44.10 97 714 | +2.56% |
| QNA (QNATECHNO) | 46.90 29 912 | +2.63% |
| DGA | 26.90 3 241 | +2.67% |
| ELT (ELEKTROTI) | 61.10 2 193 602 | +2.69% |
| CRM (CORMAY) | 0.578 30 451 | +2.85% |
| ACP (ASSECOPOL) | 190.80 38 702 358 | +2.91% |
| OTS (OTLOG) | 13.20 26 716 | +2.96% |
| CPR (COMPREMUM) | 1.175 58 743 | +3.07% |
| INP (INPRO) | 7.55 11 393 | +3.42% |
| WTN (WITTCHEN) | 15.83 257 642 | +3.46% |
| NVT (NOVITA) | 102.50 43 446 | +3.54% |
| FON | 1.730 4 153 | +3.59% |
| GOP (GAMEOPS) | 14.00 96 404 | +3.70% |
| 11B (11BIT) | 153.60 2 430 492 | +3.78% |
| LBT (LIBET) | 1.370 6 582 | +3.79% |
| SPR (SPYROSOFT) | 410.00 249 636 | +3.80% |
| JRH | 4.78 85 660 | +3.91% |
| WLT (WIELTON) | 5.79 734 435 | +3.95% |
| SLV (SELVITA) | 33.50 559 632 | +4.04% |
| DGE (DRAGOENT) | 19.20 35 172 | +4.07% |
| COG (COGNOR) | 5.85 16 383 451 | +4.09% |
| IMC (IMCOMPANY) | 41.55 97 425 | +4.14% |
| MCR | 14.80 25 288 | +4.23% |
| CPL (COMPERIA) | 4.80 2 892 | +4.35% |
| CZT (CZTOREBKA) | 0.470 1 645 | +4.44% |
| MRB (MIRBUD) | 10.420 2 298 600 | +4.72% |
| SFS (SFINKS) | 0.478 102 691 | +5.05% |
| APT (APATOR) | 25.50 1 314 469 | +5.15% |
| EKP (ELKOP) | 1.740 5 555 | +5.45% |
| PBG | 0.0180 17 608 | +5.88% |
| IZB (IZOBLOK) | 28.20 28 | +6.82% |
| CLD (CLOUD) | 68.60 338 443 | +7.52% |
| UNI (UNIBEP) | 14.34 857 625 | +7.82% |
| CPD (CELTIC) | 1.400 31 261 | +8.11% |
| PTG (POLTREG) | 19.90 1 031 912 | +10.56% |
| SHD (SOHODEV) | 0.149 2 | +18.25% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| STS (SATIS) | 0.262 764 | +19.09% |