| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| OML (ONEMORE) | 2.120 3 493 886 | -16.86% |
| SHD (SOHODEV) | 0.125 1 | -16.67% |
| TRN (TRANSPOL) | 11.75 573 178 | -12.64% |
| KCH (KRAKCHEM) | 0.305 252 971 | -10.03% |
| UNF (UNFOLD) | 1.12 3 167 | -9.68% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| CIG (CIGAMES) | 2.650 5 737 785 | -8.62% |
| ITB (INTERBUD) | 1.500 69 518 | -7.69% |
| MDI (MDIENERGIA) | 1.900 385 030 | -7.32% |
| IMC (IMCOMPANY) | 37.20 208 338 | -7.00% |
| GOB (GOBARTO) | 21.40 25 680 | -6.14% |
| GVT (VIRTUS) | 1.340 130 972 | -5.50% |
| LRQ (LARQ) | 2.08 103 403 | -5.45% |
| MDG (MEDICALG) | 26.05 1 707 752 | -5.27% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| PKP (PKPCARGO) | 12.32 6 490 052 | -4.27% |
| SVRS (SILVAIR-REGS) | 4.50 482 | -4.26% |
| GRN (GRODNO) | 16.00 1 073 322 | -4.19% |
| APL (AMPLI) | 1.15 2 513 | -4.17% |
| AWM (AIRWAY) | 0.2600 105 037 | -4.06% |
| MRC (MERCATOR) | 54.40 761 735 | -4.06% |
| S2B (SYN2BIO) | 32.42 627 395 | -3.97% |
| NXG (NEXITY) | 0.970 128 | -3.96% |
| ATT (GRUPAAZOTY) | 21.40 10 831 934 | -3.69% |
| ACT (ACTION) | 35.15 478 864 | -3.57% |
| BMC (BUMECH) | 17.80 1 486 560 | -3.47% |
| ULM (ULMA) | 58.50 118 374 | -3.31% |
| IPO (INTERSPPL) | 0.370 5 037 | -3.27% |
| SPH (SOPHARMA) | 7.80 70 | -3.23% |
| NTU (NOVATURAS) | 6.00 66 | -3.23% |
| TLX (TALEX) | 18.60 79 292 | -3.12% |
| MGT (MANGATA) | 74.80 216 394 | -3.11% |
| SCW (SCANWAY) | 356.00 1 961 875 | -3.00% |
| SIM (SIMFABRIC) | 1.570 2 026 | -2.97% |
| ENA (ENEA) | 19.65 6 634 469 | -2.92% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| QNA (QNATECHNO) | 40.80 139 154 | -2.86% |
| DTR (DIGITREE) | 10.40 2 296 | -2.80% |
| NWG (NEWAG) | 99.00 909 593 | -2.75% |
| ABE (ABPL) | 143.40 4 879 498 | -2.71% |
| APR (AUTOPARTN) | 25.60 1 693 467 | -2.66% |
| CPA (CAPITAL) | 3.00 731 832 | -2.60% |
| ACP (ASSECOPOL) | 187.80 24 913 674 | -2.59% |
| PCF (PCFGROUP) | 3.390 144 477 | -2.59% |
| YRL (YARRL) | 6.22 10 883 | -2.51% |
| DBE (DBENERGY) | 8.66 1 348 | -2.48% |
| MFO | 28.60 44 051 | -2.39% |
| VOT (VOTUM) | 43.10 534 892 | -2.38% |
| IPE (IPOPEMA) | 6.58 75 170 | -2.37% |
| SKH (SKARBIEC) | 35.00 136 423 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| ELT (ELEKTROTI) | 54.60 551 210 | -2.15% |
| QRS (QUERCUS) | 11.90 155 953 | -2.14% |
| PLZ (PLAZACNTR) | 1.296 10 067 | -2.11% |
| DAT (DATAWALK) | 120.40 1 158 671 | -2.11% |
| CPS (CYFRPLSAT) | 15.110 3 750 225 | -2.11% |
| COG (COGNOR) | 6.56 1 520 014 | -2.09% |
| URT (URTESTE) | 42.40 20 597 | -2.08% |
| BRS (BORYSZEW) | 4.965 650 037 | -2.07% |
| MOV (MOVIEGAMES) | 7.24 50 641 | -2.03% |
| YAN (YANOSIK) | 14.70 326 | -2.00% |
| MOC (MOLECURE) | 5.88 296 095 | -2.00% |
| HEL (HELIO) | 50.00 110 053 | -1.96% |
| CLD (CLOUD) | 70.40 28 187 | -1.95% |
| NTT (NTTSYSTEM) | 12.60 244 219 | -1.95% |
| KSG (KSGAGRO) | 3.555 19 808 | -1.93% |
| GKI (IMMOBILE) | 4.61 18 487 | -1.91% |
| FRO (FERRO) | 31.10 104 263 | -1.89% |
| BLO (BLOOBER) | 26.00 547 746 | -1.89% |
| CRQ (CRQUANTUM) | 365.00 5 039 771 | -1.88% |
| ARH (ARCHICOM) | 52.80 10 073 | -1.86% |
| ADV (ADIUVO) | 0.530 3 525 | -1.85% |
| TPE (TAURONPE) | 9.120 29 904 636 | -1.85% |
| CBF (CYBERFLKS) | 190.00 2 480 874 | -1.81% |
| MSW (MOSTALWAR) | 3.86 16 947 | -1.78% |
| THG (TENDERHUT) | 5.64 3 399 | -1.74% |
| NCL (NOCTILUCA) | 98.20 107 905 | -1.70% |
| GOP (GAMEOPS) | 14.65 426 462 | -1.68% |
| AST (ASTARTA) | 47.10 335 805 | -1.67% |
| MNC (MENNICA) | 41.30 79 752 | -1.67% |
| GTC | 2.41 20 163 | -1.63% |
| JSW | 28.54 17 324 195 | -1.59% |
| MOL | 46.66 3 149 594 | -1.56% |
| MSP (MOSTALPLC) | 12.65 1 413 | -1.56% |
| BST (BEST) | 31.70 10 407 | -1.55% |
| CRI (CREOTECH) | 765.00 61 030 456 | -1.54% |
| CTS (CITYSERV) | 6.40 14 803 | -1.54% |
| OBL (ORZBIALY) | 38.40 154 | -1.54% |
| PGE | 10.030 20 712 331 | -1.52% |
| OPM (OPTEAM) | 6.70 3 249 | -1.47% |
| IBS (IBSM) | 68.00 13 339 | -1.45% |
| ATS (ATLANTIS) | 1.380 3 765 | -1.43% |
| 11B (11BIT) | 145.00 622 808 | -1.43% |
| WLT (WIELTON) | 5.57 129 263 | -1.42% |
| RVU (RYVU) | 15.62 740 345 | -1.39% |
| ECB (ECBSA) | 21.70 26 790 | -1.36% |
| LBT (LIBET) | 1.450 24 690 | -1.36% |
| KGH (KGHM) | 335.45 207 835 879 | -1.34% |
| DEL (DELKO) | 5.91 10 707 | -1.34% |
| ATG (ATMGRUPA) | 3.77 94 353 | -1.31% |
| OTS (OTLOG) | 15.20 42 254 | -1.30% |
| ANR (ANSWEAR) | 18.32 16 408 | -1.29% |
| IZS (IZOSTAL) | 3.07 35 439 | -1.29% |
| DVL (DEVELIA) | 10.80 1 051 289 | -1.28% |
| LES (LESS) | 0.233 510 | -1.27% |
| CAR (INTERCARS) | 797.00 1 316 377 | -1.24% |
| IMP (IMPERIO) | 1.60 59 523 | -1.23% |
| SKL (SKYLINE) | 1.60 29 | -1.23% |
| PAS (PASSUS) | 118.00 227 274 | -1.17% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| UNI (UNIBEP) | 12.20 234 841 | -1.13% |
| ENP (ENAP) | 3.54 8 230 | -1.12% |
| CRM (CORMAY) | 0.532 28 963 | -1.12% |
| ZAB (ZABKA) | 24.91 60 158 720 | -1.07% |
| PXM (POLIMEXMS) | 7.420 4 204 520 | -1.07% |
| SEL (SELENAFM) | 47.30 182 137 | -1.05% |
| PRT (PROTEKTOR) | 1.328 265 011 | -1.04% |
| MIR (MIRACULUM) | 0.574 14 448 | -1.03% |
| PCR (PCCROKITA) | 67.30 199 761 | -1.03% |
| BFT (BENEFIT) | 4554.00 34 776 912 | -1.00% |
| TXT (TEXT) | 39.94 1 288 666 | -0.99% |
| UNT (UNIMOT) | 162.40 675 318 | -0.98% |
| HUG (HUUUGE) | 20.60 406 526 | -0.96% |
| SNX (SUNEX) | 2.620 22 444 | -0.95% |
| IMS | 2.10 20 903 | -0.94% |
| KER (KERNEL) | 19.20 98 172 | -0.93% |
| WAS (WASKO) | 6.54 201 011 | -0.91% |
| ATR (ATREM) | 57.50 404 384 | -0.86% |
| IFR (IFSA) | 0.122 7 465 | -0.81% |
| WWL (WAWEL) | 738.00 51 490 | -0.81% |
| VVD (VIVID) | 0.615 5 138 | -0.81% |
| GTN (GETIN) | 0.500 134 102 | -0.79% |
| MAK (MAKARONPL) | 20.65 239 305 | -0.72% |
| SHO (SHOPER) | 41.50 304 250 | -0.72% |
| RBW (RAINBOW) | 140.00 2 003 947 | -0.71% |
| DAD (DADELO) | 70.20 137 456 | -0.71% |
| CDR (CDPROJEKT) | 225.50 61 436 312 | -0.70% |
| GMT (GENOMTEC) | 5.00 68 614 | -0.70% |
| MAB (MABION) | 7.24 69 705 | -0.69% |
| VIN (VINDEXUS) | 14.75 2 449 | -0.67% |
| ZEP (ZEPAK) | 17.78 88 343 | -0.67% |
| VRC (VERCOM) | 119.20 8 755 727 | -0.67% |
| KOM (KOMPUTRON) | 6.03 43 369 | -0.66% |
| KRU (KRUK) | 395.50 11 349 861 | -0.63% |
| ARL (ARLEN) | 24.35 157 255 | -0.61% |
| QNT (QUANTUM) | 32.60 71 599 | -0.61% |
| DIA (DIAG) | 174.90 3 424 851 | -0.57% |
| NEU (NEUCA) | 712.00 786 801 | -0.56% |
| WTN (WITTCHEN) | 12.92 282 433 | -0.54% |
| RND (RENDER) | 74.60 7 333 | -0.53% |
| BOW (BOWIM) | 7.96 113 405 | -0.50% |
| SNK (SANOK) | 21.50 50 300 | -0.46% |
| SWG (SECOGROUP) | 43.80 11 208 | -0.45% |
| SEK (SEKO) | 11.40 21 979 | -0.44% |
| ODL (ODLEWNIE) | 23.00 334 706 | -0.43% |
| LEN (LENA) | 2.30 6 030 | -0.43% |
| EQU (EQUNICO) | 1.170 9 574 | -0.43% |
| 06N (06MAGNA) | 2.45 19 248 | -0.41% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CRJ (CREEPYJAR) | 518.00 510 048 | -0.38% |
| WPR (WOODPCKR) | 2.82 77 511 | -0.35% |
| EAH (ESOTIQ) | 28.70 34 521 | -0.35% |
| GNS (NIEWIADOW) | 14.60 773 259 | -0.34% |
| MCR | 14.85 23 423 | -0.34% |
| ONO (ONESANO) | 0.600 9 602 | -0.33% |
| RNK (RANKPROGR) | 4.63 31 302 | -0.32% |
| BCS (BIGCHEESE) | 4.71 2 386 | -0.32% |
| NVA (PANOVA) | 15.80 3 963 | -0.32% |
| 1AT (ATAL) | 63.40 45 392 | -0.31% |
| TOR (TORPOL) | 66.60 1 239 265 | -0.30% |
| ALI (ALTUS) | 3.36 35 648 | -0.30% |
| SGN (SYGNITY) | 77.40 529 769 | -0.26% |
| STF (STALPROFI) | 9.06 56 194 | -0.22% |
| NNG (NANOGROUP) | 2.29 98 196 | -0.22% |
| BDX (BUDIMEX) | 671.20 11 240 818 | -0.21% |
| KRK (KRKA) | 1092.00 14 220 | -0.18% |
| EBP (ERSTEPL) | 609.20 33 986 135 | -0.16% |
| OPL (ORANGEPL) | 15.810 17 591 201 | -0.16% |
| PKN (PKNORLEN) | 144.50 175 362 727 | -0.15% |
| DCR (DECORA) | 71.50 191 720 | -0.14% |
| MBR (MOBRUK) | 361.50 664 676 | -0.14% |
| OPN (OPONEO.PL) | 95.20 386 544 | -0.10% |
| MBK (MBANK) | 1294.00 31 862 592 | -0.08% |
| REXA (REX-PDA) | 13.80 3 768 | -0.03% |
| JWW (JWWINVEST) | 2.86 1 362 | 0.00% |
| KPD (KPPD) | 20.40 286 | 0.00% |
| PTW (PTWP) | 134.00 32 836 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| TEN (TSGAMES) | 91.00 1 134 592 | 0.00% |
| KGN (KOGENERA) | 76.30 322 936 | 0.00% |
| ASE (ASSECOSEE) | 63.00 70 553 | 0.00% |
| VRG | 5.54 74 829 | 0.00% |
| LSI (LSISOFT) | 46.20 28 719 | 0.00% |
| KCI | 0.888 533 | 0.00% |
| ENI (ENERGOINS) | 2.150 22 681 | 0.00% |
| FSG (FASING) | 14.70 294 | 0.00% |
| OTM (OTMUCHOW) | 5.04 126 | 0.00% |
| AAT (ALTA) | 1.540 23 | 0.00% |
| FHB (FOODHUB) | 2.23 5 425 | 0.00% |
| IZO (IZOLACJA) | 3.70 47 | 0.00% |
| PRM (PROCHEM) | 24.40 24 | 0.00% |
| ABS (ASSECOBS) | 91.00 341 841 | 0.00% |
| SHG (STARHEDGE) | 0.202 202 | 0.00% |
| WIK (WIKANA) | 8.15 2 697 | 0.00% |
| RLP (RELPOL) | 5.68 13 916 | 0.00% |
| ZUE | 12.90 153 249 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 3 945 | 0.00% |
| ECH (ECHO) | 5.20 53 168 | 0.00% |
| PEP | 52.30 123 345 | 0.00% |
| GIF (GAMFACTOR) | 5.05 8 770 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| AGT (AGROTON) | 4.94 58 938 | 0.00% |
| MEX (MEXPOLSKA) | 3.76 30 531 | 0.00% |
| SPR (SPYROSOFT) | 399.00 109 598 | 0.00% |
| IDM (IDMSA) | 0.462 17 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| SLV (SELVITA) | 30.30 220 886 | 0.00% |
| STP (STALPROD) | 229.00 89 442 | 0.00% |
| NVT (NOVITA) | 107.50 431 | 0.00% |
| KVT (KRVITAMIN) | 12.80 128 | 0.00% |
| WXF (WARIMPEX) | 2.30 2 957 | 0.00% |
| PBF (PBSFINANSE) | 1.20 6 888 | 0.00% |
| ERG | 40.00 80 | 0.00% |
| PPS (PEPEES) | 0.828 2 | 0.00% |
| SNW (SANWIL) | 1.495 14 163 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.455 2 918 | 0.00% |
| EHG (EUROHOLD) | 4.20 21 | 0.00% |
| LTX (LENTEX) | 6.92 318 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.61 161 | 0.00% |
| BMX (BIOMAXIMA) | 9.40 23 351 | 0.00% |
| NTC (NTCAPITAL) | 0.608 12 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 18.86 324 382 | 0.00% |
| ATP (ATLANTAPL) | 18.45 44 024 | 0.00% |
| BCM (BETACOM) | 5.34 14 848 | 0.00% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| CTX (CAPTORTX) | 78.00 171 466 | 0.00% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| PAT (PATENTUS) | 2.74 2 004 | 0.00% |
| MVP (MARVIPOL) | 8.50 213 228 | 0.00% |
| DEK (DEKPOL) | 69.00 123 302 | 0.00% |
| RWL (RAWLPLUG) | 14.50 11 263 | 0.00% |
| EUR (EUROCASH) | 5.025 292 617 | +0.10% |
| GPP (GRUPRACUJ) | 45.55 1 478 691 | +0.11% |
| ASB (ASBIS) | 88.80 35 148 131 | +0.11% |
| CLC (COLUMBUS) | 3.445 32 995 | +0.15% |
| KTY (KETY) | 1209.00 13 680 464 | +0.17% |
| PCO (PEPCO) | 34.25 27 282 765 | +0.18% |
| SKA (SNIEZKA) | 87.20 218 764 | +0.23% |
| INL (INTROL) | 7.94 4 761 | +0.25% |
| PCE (POLICE) | 7.48 8 710 | +0.27% |
| SCP (SCPFL) | 125.00 133 827 | +0.32% |
| SAN (SANTANDER) | 45.27 48 524 | +0.32% |
| ING (INGBSK) | 436.00 4 244 123 | +0.32% |
| GRX (GREENX) | 2.458 636 463 | +0.33% |
| MON (MONNARI) | 6.00 32 027 | +0.33% |
| SON (SONEL) | 14.60 2 150 | +0.34% |
| HDR (HYDROTOR) | 13.75 2 974 | +0.36% |
| IFI (IFIRMA) | 26.35 37 635 | +0.38% |
| MRB (MIRBUD) | 10.52 705 101 | +0.38% |
| CPR (COMPREMUM) | 1.300 74 324 | +0.39% |
| AMC (AMICA) | 51.60 323 134 | +0.39% |
| BOS | 9.98 33 973 | +0.40% |
| TAR (TARCZYNSKI) | 121.00 18 449 | +0.41% |
| BHW (HANDLOWY) | 124.00 3 171 762 | +0.49% |
| STX (STALEXP) | 3.075 1 855 379 | +0.49% |
| IZB (IZOBLOK) | 39.80 39 640 | +0.51% |
| PCX (PCCEXOL) | 1.950 48 367 | +0.52% |
| GPW | 83.25 8 537 878 | +0.54% |
| ASM (ASMGROUP) | 0.1690 37 875 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| BIP (BIOPLANET) | 32.40 8 262 | +0.62% |
| JRH | 4.78 20 094 | +0.63% |
| ATC (ARCTIC) | 5.89 98 398 | +0.68% |
| WPL (WIRTUALNA) | 58.50 499 336 | +0.69% |
| MCI | 28.70 11 407 | +0.70% |
| MUR (MURAPOL) | 42.20 929 091 | +0.72% |
| EDI (EDINVEST) | 8.42 6 946 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| CPD (CELTIC) | 1.395 339 | +0.72% |
| NVG (NOVAVISGR) | 0.655 3 720 | +0.77% |
| DGA | 26.20 4 064 | +0.77% |
| RPC (ROPCZYCE) | 25.90 15 269 | +0.78% |
| CAV (CAVATINA) | 12.80 23 073 | +0.79% |
| DGE (DRAGOENT) | 19.15 19 258 | +0.79% |
| FTE (FORTE) | 18.90 30 870 | +0.80% |
| INK (INSTALKRK) | 37.80 6 538 | +0.80% |
| 3RG (3RGAMES) | 0.746 8 828 | +0.81% |
| EFK (EFEKT) | 6.15 4 610 | +0.82% |
| TOA (TOYA) | 8.59 284 120 | +0.82% |
| EKP (ELKOP) | 1.820 19 064 | +0.83% |
| ETL (EUROTEL) | 30.20 65 566 | +0.83% |
| XTP (XTPL) | 60.00 87 155 | +0.84% |
| PJP (PJPMAKRUM) | 17.80 13 464 | +0.85% |
| PGV (PGFGROUP) | 0.590 5 398 | +0.85% |
| DMG (DMGROUP) | 2.29 599 | +0.88% |
| ALE (ALLEGRO) | 34.750 86 213 487 | +0.89% |
| ZUK (STAPORKOW) | 4.54 21 380 | +0.89% |
| DBC (DEBICA) | 89.80 35 376 | +0.90% |
| RAF (RAFAMET) | 55.00 6 759 | +0.92% |
| KPL (KINOPOL) | 21.20 180 979 | +0.95% |
| BNP (BNPPPL) | 146.20 366 225 | +0.97% |
| PKO (PKOBP) | 100.24 189 339 855 | +1.00% |
| BIO (BIOTON) | 4.05 226 249 | +1.00% |
| FAB (FABRITY) | 28.90 45 070 | +1.05% |
| PTG (POLTREG) | 19.10 253 041 | +1.06% |
| MIL (MILLENNIUM) | 19.485 16 027 572 | +1.12% |
| BBD (BBIDEV) | 5.42 16 222 | +1.12% |
| ENT (ENTER) | 53.10 204 502 | +1.14% |
| LWB (BOGDANKA) | 22.05 2 741 703 | +1.15% |
| MSZ (MOSTALZAB) | 6.35 166 942 | +1.28% |
| RMK (REMAK) | 11.80 2 948 | +1.29% |
| SVE (SNTVERSE) | 2.730 152 875 | +1.30% |
| CLE (COALENERG) | 2.026 70 948 | +1.30% |
| ALR (ALIOR) | 128.10 38 667 122 | +1.30% |
| MLK (MILKILAND) | 1.696 21 527 | +1.31% |
| INP (INPRO) | 7.70 4 935 | +1.32% |
| SNT (SYNEKTIK) | 282.80 7 742 902 | +1.36% |
| TSG (TESGAS) | 1.860 10 009 | +1.36% |
| PEO (PEKAO) | 238.00 264 731 157 | +1.36% |
| VOX (VOXEL) | 118.40 1 329 877 | +1.37% |
| LPP | 22020.00 52 062 320 | +1.38% |
| BCX (BIOCELTIX) | 88.00 627 185 | +1.38% |
| PLW (PLAYWAY) | 243.00 248 168 | +1.46% |
| ALL (AILLERON) | 16.64 113 833 | +1.46% |
| OND (ONDE) | 8.26 94 151 | +1.47% |
| PHN | 9.44 23 938 | +1.51% |
| MDV (MODIVO) | 77.22 12 446 994 | +1.53% |
| PZU | 64.12 71 838 742 | +1.55% |
| EAT (AMREST) | 10.18 810 220 | +1.60% |
| PEN (PHOTON) | 1.240 29 223 | +1.64% |
| XTB | 109.04 34 478 077 | +1.66% |
| AMB (AMBRA) | 18.14 144 699 | +1.68% |
| BBT (BOOMBIT) | 6.00 56 128 | +1.69% |
| ZRE (ZREMB) | 10.44 331 478 | +1.75% |
| ERB (ERBUD) | 25.50 24 733 | +1.80% |
| KGL | 11.00 11 | +1.85% |
| DOM (DOMDEV) | 246.50 911 236 | +1.86% |
| CAP (CAPITEA) | 0.438 25 274 | +1.86% |
| ART (ARTIFEX) | 19.92 122 662 | +1.94% |
| DNP (DINOPL) | 30.08 60 474 722 | +1.97% |
| ULG (ULTGAMES) | 15.40 12 359 | +1.99% |
| MLS (MLSYSTEM) | 15.20 43 675 | +2.01% |
| VGO (VIGOPHOTN) | 594.00 316 700 | +2.06% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| 4MS (4MASS) | 4.700 75 266 | +2.17% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| TRR (TERMOREX) | 0.670 147 | +2.29% |
| ZAP (PULAWY) | 50.20 16 076 | +2.45% |
| TRK (TRAKCJA) | 3.325 602 151 | +2.47% |
| APN (APLISENS) | 18.30 1 476 | +2.52% |
| ENE (ENELMED) | 19.40 5 095 | +2.65% |
| MWT (MWTRADE) | 3.88 5 050 | +2.65% |
| HRP (HARPER) | 5.04 44 638 | +2.65% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| AGO (AGORA) | 9.16 2 413 822 | +2.69% |
| UCG (UNICREDIT) | 312.10 6 692 | +2.78% |
| MLG (MLPGROUP) | 108.00 86 363 | +2.86% |
| DIG (DIGITANET) | 222.80 17 578 584 | +2.96% |
| FEE (FEERUM) | 16.95 14 842 | +3.04% |
| CEZ | 227.00 6 683 303 | +3.09% |
| RNC (REINO) | 1.33 2 430 | +3.10% |
| ICE (MEDINICE) | 87.90 5 760 408 | +3.29% |
| PHR (PHARMENA) | 3.29 2 621 | +3.46% |
| PBX (PEKABEX) | 9.93 300 393 | +3.55% |
| XPL (XPLUS) | 2.92 18 972 | +3.55% |
| APT (APATOR) | 25.90 295 166 | +3.60% |
| KMP (KOMPAP) | 22.00 27 956 | +3.77% |
| ALG (AIGAMES) | 0.768 1 099 | +3.78% |
| CLN (CLNPHARMA) | 21.40 857 541 | +3.88% |
| 08N (08OCTAVA) | 0.650 65 | +4.00% |
| LKD (LOKUM) | 26.00 22 476 | +4.00% |
| PGM (PMPG) | 2.04 10 | +4.35% |
| APE (APSENERGY) | 5.22 750 437 | +4.40% |
| PUR (PURE) | 2.530 1 412 405 | +4.55% |
| ZMT (ZAMET) | 0.916 1 056 754 | +4.57% |
| CFI | 0.137 758 | +4.58% |
| INC | 1.590 27 096 | +5.30% |
| FMG | 62.60 1 753 | +5.39% |
| CRQA (CRQUANTUM-PDA) | 388.00 267 869 | +5.72% |
| LBW (LUBAWA) | 13.98 20 328 766 | +5.83% |
| PBG | 0.0180 17 608 | +5.88% |
| FON | 1.800 18 919 | +5.88% |
| CDL (CDRL) | 9.50 113 515 | +6.15% |
| TMR (TATRY) | 83.50 476 | +6.37% |
| MXC (MAXCOM) | 6.66 28 939 | +6.39% |
| CMP (COMP) | 94.60 3 060 594 | +7.26% |
| ATD (ATENDE) | 3.97 411 354 | +8.47% |
| CPL (COMPERIA) | 5.35 34 403 | +8.74% |
| CSR (CASPAR) | 6.45 1 483 | +9.32% |
| CZT (CZTOREBKA) | 0.680 163 | +9.68% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| STS (SATIS) | 0.284 6 174 | +13.60% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| HRS (HERKULES) | 1.730 565 902 | +25.36% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |