| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| NXG (NEXITY) | 2.08 41 354 | -10.34% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| MEG (MEGARON) | 5.00 25 | -9.09% |
| RNC (REINO) | 0.775 7 655 | -7.74% |
| AAT (ALTA) | 1.700 50 789 | -7.10% |
| PXM (POLIMEXMS) | 6.18 14 167 341 | -6.65% |
| OPG (ORCOGROUP) | 4.02 1 206 | -6.51% |
| CCE (CCENERGY) | 0.262 96 | -6.43% |
| SHD (SOHODEV) | 0.392 27 | -6.22% |
| KGL | 10.80 15 872 | -6.09% |
| ITB (INTERBUD) | 2.14 14 121 | -5.31% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| GRX (GREENX) | 1.950 1 853 288 | -5.16% |
| JRH | 7.54 375 123 | -5.04% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| PCF (PCFGROUP) | 3.980 479 384 | -4.90% |
| IBS (IBSM) | 63.60 2 586 | -4.50% |
| KOM (KOMPUTRON) | 6.20 50 891 | -4.32% |
| BBD (BBIDEV) | 4.88 967 | -4.31% |
| DCR (DECORA) | 68.40 349 606 | -4.20% |
| MEX (MEXPOLSKA) | 3.45 69 479 | -3.90% |
| STS (SATIS) | 0.291 472 | -3.64% |
| IPO (INTERSPPL) | 0.530 23 622 | -3.64% |
| ALL (AILLERON) | 15.40 194 955 | -3.51% |
| URT (URTESTE) | 31.00 23 780 | -3.43% |
| PBF (PBSFINANSE) | 0.705 716 | -3.42% |
| MWT (MWTRADE) | 4.00 100 | -3.38% |
| THG (TENDERHUT) | 6.40 29 711 | -3.03% |
| DAD (DADELO) | 60.00 413 396 | -2.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| ALG (AIGAMES) | 0.944 5 416 | -2.88% |
| PLZ (PLAZACNTR) | 2.820 13 441 | -2.76% |
| MZA (MUZA) | 10.90 12 146 | -2.68% |
| MDI (MDIENERGIA) | 0.730 12 519 | -2.67% |
| SNW (SANWIL) | 1.460 2 643 | -2.67% |
| TMR (TATRY) | 92.50 648 | -2.63% |
| PRM (PROCHEM) | 22.40 965 | -2.61% |
| DAT (DATAWALK) | 94.30 914 977 | -2.58% |
| ODL (ODLEWNIE) | 9.06 68 845 | -2.58% |
| LES (LESS) | 0.230 6 187 | -2.54% |
| MOC (MOLECURE) | 7.31 159 818 | -2.53% |
| PGV (PGFGROUP) | 0.694 174 245 | -2.53% |
| ICE (MEDINICE) | 12.38 329 405 | -2.52% |
| HEL (HELIO) | 27.10 14 921 | -2.52% |
| NEU (NEUCA) | 743.00 315 817 | -2.49% |
| BBT (BOOMBIT) | 6.34 25 341 | -2.46% |
| ENG (ENERGA) | 14.92 548 930 | -2.36% |
| 3RG (3RGAMES) | 0.834 24 615 | -2.34% |
| CAV (CAVATINA) | 14.90 33 477 | -2.30% |
| MGT (MANGATA) | 52.00 176 660 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| EUC (EUCO) | 1.690 79 742 | -2.03% |
| IMS | 2.93 14 486 | -2.01% |
| WWL (WAWEL) | 686.00 18 624 | -2.00% |
| SFS (SFINKS) | 0.399 21 162 | -1.97% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SFG (SILVANO) | 5.16 12 083 | -1.90% |
| STX (STALEXP) | 2.875 627 282 | -1.88% |
| GKI (IMMOBILE) | 3.14 26 667 | -1.88% |
| BRS (BORYSZEW) | 6.34 542 643 | -1.86% |
| XPL (XPLUS) | 2.65 10 111 | -1.85% |
| QRS (QUERCUS) | 13.30 437 433 | -1.85% |
| CLN (CLNPHARMA) | 21.50 587 467 | -1.83% |
| B24 (BRAND24) | 56.00 56 | -1.75% |
| CLD (CLOUD) | 57.00 64 780 | -1.72% |
| APE (APSENERGY) | 2.91 41 220 | -1.69% |
| OND (ONDE) | 8.80 53 353 | -1.68% |
| SIM (SIMFABRIC) | 1.770 22 496 | -1.67% |
| APN (APLISENS) | 17.95 2 409 | -1.64% |
| VOX (VOXEL) | 156.40 304 941 | -1.64% |
| RPC (ROPCZYCE) | 24.10 85 106 | -1.63% |
| ATR (ATREM) | 48.30 333 092 | -1.63% |
| BCS (BIGCHEESE) | 12.30 103 729 | -1.60% |
| SKH (SKARBIEC) | 31.00 147 256 | -1.59% |
| CSR (CASPAR) | 3.74 977 | -1.58% |
| GTC | 3.75 190 909 | -1.57% |
| FSG (FASING) | 12.60 50 038 | -1.56% |
| ART (ARTIFEX) | 14.00 23 653 | -1.55% |
| ASE (ASSECOSEE) | 66.50 301 044 | -1.48% |
| WPR (WOODPCKR) | 3.33 3 946 | -1.48% |
| 4MS (4MASS) | 4.465 27 716 | -1.43% |
| 06N (06MAGNA) | 2.78 46 808 | -1.42% |
| PCE (POLICE) | 8.40 532 | -1.41% |
| ATD (ATENDE) | 3.52 26 573 | -1.40% |
| RVU (RYVU) | 24.65 607 811 | -1.40% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| ABE (ABPL) | 96.70 660 773 | -1.33% |
| NVA (PANOVA) | 16.10 9 350 | -1.23% |
| ZMT (ZAMET) | 0.808 12 899 | -1.22% |
| CTX (CAPTORTX) | 48.50 978 281 | -1.22% |
| MCR (MERCOR) | 24.30 610 785 | -1.22% |
| ABS (ASSECOBS) | 85.40 164 409 | -1.16% |
| UNT (UNIMOT) | 128.00 541 150 | -1.08% |
| SHO (SHOPER) | 55.00 1 131 444 | -1.08% |
| ARH (ARCHICOM) | 46.00 57 333 | -1.08% |
| CLE (COALENERG) | 2.80 253 307 | -1.06% |
| LBW (LUBAWA) | 9.820 3 363 665 | -1.06% |
| SEL (SELENAFM) | 37.50 21 196 | -1.06% |
| OBL (ORZBIALY) | 38.20 20 361 | -1.04% |
| CIG (CIGAMES) | 2.940 930 022 | -1.01% |
| ZRE (ZREMB) | 9.90 289 394 | -1.00% |
| SGN (SYGNITY) | 100.00 158 631 | -0.99% |
| MSP (MOSTALPLC) | 15.40 6 743 | -0.96% |
| BIO (BIOTON) | 4.23 160 525 | -0.94% |
| TRK (TRAKCJA) | 2.720 589 901 | -0.91% |
| IDM (IDMSA) | 0.545 2 693 | -0.91% |
| CEZ | 221.40 36 400 | -0.90% |
| VRG | 4.54 244 713 | -0.87% |
| AST (ASTARTA) | 46.00 96 260 | -0.86% |
| NVG (NOVAVISGR) | 1.198 35 613 | -0.83% |
| PHN | 9.84 31 564 | -0.81% |
| NNG (NANOGROUP) | 2.460 98 661 | -0.81% |
| NCL (NOCTILUCA) | 98.40 259 905 | -0.81% |
| ATC (ARCTIC) | 8.69 280 995 | -0.80% |
| PGM (PMPG) | 1.880 29 295 | -0.79% |
| QNT (QUANTUM) | 25.80 2 554 | -0.77% |
| SKA (SNIEZKA) | 78.80 19 138 | -0.76% |
| YRL (YARRL) | 7.90 26 097 | -0.75% |
| MON (MONNARI) | 5.30 104 862 | -0.75% |
| PRT (PROTEKTOR) | 1.350 89 459 | -0.74% |
| MRC (MERCATOR) | 40.70 223 060 | -0.73% |
| KPD (KPPD) | 27.20 2 597 | -0.73% |
| ECH (ECHO) | 5.46 15 126 | -0.73% |
| CAR (INTERCARS) | 550.00 11 205 505 | -0.72% |
| OTS (OTLOG) | 13.88 58 872 | -0.72% |
| WLT (WIELTON) | 7.00 265 241 | -0.71% |
| CRJ (CREEPYJAR) | 435.00 298 495 | -0.68% |
| XTP (XTPL) | 73.50 120 002 | -0.68% |
| ERB (ERBUD) | 29.70 197 180 | -0.67% |
| CPR (COMPREMUM) | 0.894 41 647 | -0.67% |
| PUR (PURE) | 6.100 102 950 | -0.65% |
| MNC (MENNICA) | 33.20 44 427 | -0.60% |
| CFI | 0.168 1 855 | -0.59% |
| BHW (HANDLOWY) | 105.60 5 325 520 | -0.56% |
| KSG (KSGAGRO) | 3.64 43 614 | -0.55% |
| VOT (VOTUM) | 46.90 245 034 | -0.53% |
| MLK (MILKILAND) | 1.880 21 025 | -0.53% |
| GMT (GENOMTEC) | 5.98 726 909 | -0.50% |
| MLS (MLSYSTEM) | 16.20 243 861 | -0.49% |
| KVT (KRVITAMIN) | 10.30 69 289 | -0.48% |
| ARL (ARLEN) | 41.80 182 712 | -0.48% |
| GRN (GRODNO) | 10.55 52 132 | -0.47% |
| LRQ (LARQ) | 2.17 10 724 | -0.46% |
| UCG (UNICREDIT) | 265.00 7 965 | -0.45% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| AGO (AGORA) | 9.26 29 718 | -0.43% |
| VIN (VINDEXUS) | 11.65 36 750 | -0.43% |
| TAR (TARCZYNSKI) | 121.00 95 150 | -0.41% |
| AWM (AIRWAY) | 0.3715 61 402 | -0.40% |
| EQU (EQUNICO) | 0.996 74 155 | -0.40% |
| RLP (RELPOL) | 5.18 27 105 | -0.38% |
| CAP (CAPITEA) | 0.3985 34 138 | -0.38% |
| FHB (FOODHUB) | 2.66 1 776 | -0.37% |
| ECB (ECBSA) | 26.80 16 348 | -0.37% |
| PLW (PLAYWAY) | 269.00 384 339 | -0.37% |
| AGT (AGROTON) | 5.44 9 343 | -0.37% |
| DIA (DIAG) | 185.35 15 141 121 | -0.35% |
| VRC (VERCOM) | 123.60 298 149 | -0.32% |
| KTY (KETY) | 944.00 13 450 747 | -0.32% |
| COG (COGNOR) | 6.54 734 434 | -0.30% |
| ATP (ATLANTAPL) | 16.60 58 828 | -0.30% |
| MSZ (MOSTALZAB) | 6.65 184 476 | -0.30% |
| PHR (PHARMENA) | 3.34 1 672 | -0.30% |
| MLG (MLPGROUP) | 79.80 158 868 | -0.25% |
| STF (STALPROFI) | 8.52 7 921 | -0.23% |
| KER (KERNEL) | 18.96 66 022 | -0.21% |
| KCI | 0.966 2 356 | -0.21% |
| DOM (DOMDEV) | 243.50 758 394 | -0.20% |
| TOA (TOYA) | 10.16 292 654 | -0.20% |
| ENT (ENTER) | 53.90 1 238 651 | -0.19% |
| 1AT (ATAL) | 57.90 372 944 | -0.17% |
| GEA (GRENEVIA) | 3.055 166 008 | -0.16% |
| TXT (TEXT) | 49.90 2 828 369 | -0.16% |
| PTG (POLTREG) | 26.00 20 792 | 0.00% |
| CPI (CPIEUROPE) | 75.60 1 076 | 0.00% |
| RMK (REMAK) | 13.30 13 | 0.00% |
| KPL (KINOPOL) | 17.55 81 353 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 58.80 84 842 | 0.00% |
| MAK (MAKARONPL) | 23.05 90 697 | 0.00% |
| BIP (BIOPLANET) | 23.00 2 425 | 0.00% |
| KGN (KOGENERA) | 60.00 166 592 | 0.00% |
| ENP (ENAP) | 2.94 27 413 | 0.00% |
| TRI (TRITON) | 2.92 73 | 0.00% |
| SVE (SNTVERSE) | 4.100 494 592 | 0.00% |
| RAF (RAFAMET) | 52.50 1 568 | 0.00% |
| IFI (IFIRMA) | 30.45 30 267 | 0.00% |
| TRR (TERMOREX) | 0.690 481 | 0.00% |
| DGA | 28.00 22 942 | 0.00% |
| WTN (WITTCHEN) | 16.10 181 097 | 0.00% |
| IMP (IMPERIO) | 1.43 4 455 | 0.00% |
| ATS (ATLANTIS) | 2.13 1 805 | 0.00% |
| 08N (08OCTAVA) | 0.720 32 | 0.00% |
| OTM (OTMUCHOW) | 4.80 5 | 0.00% |
| EFK (EFEKT) | 5.00 3 200 | 0.00% |
| SHG (STARHEDGE) | 0.300 553 | 0.00% |
| ZEP (ZEPAK) | 22.00 93 884 | 0.00% |
| WIK (WIKANA) | 7.20 8 374 | 0.00% |
| ZUE | 11.10 98 516 | 0.00% |
| DGE (DRAGOENT) | 30.00 116 738 | 0.00% |
| SON (SONEL) | 17.20 8 842 | 0.00% |
| INL (INTROL) | 7.18 84 441 | 0.00% |
| WXF (WARIMPEX) | 2.55 4 533 | 0.00% |
| ERG | 43.00 7 058 | 0.00% |
| HRP (HARPER) | 5.74 14 638 | 0.00% |
| MFO | 38.10 63 308 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SNK (SANOK) | 21.70 86 522 | 0.00% |
| ENE (ENELMED) | 18.00 250 | 0.00% |
| TLX (TALEX) | 19.60 1 607 | 0.00% |
| EKP (ELKOP) | 2.32 1 073 | 0.00% |
| RND (RENDER) | 75.20 13 664 | 0.00% |
| KCH (KRAKCHEM) | 0.716 57 | 0.00% |
| MBW (MBWS) | 12.00 612 | 0.00% |
| MOJ | 1.44 3 853 | 0.00% |
| BMX (BIOMAXIMA) | 13.20 47 980 | 0.00% |
| DIG (DIGITANET) | 93.00 836 998 | 0.00% |
| PJP (PJPMAKRUM) | 14.95 14 044 | 0.00% |
| VGO (VIGOPHOTN) | 518.00 184 972 | 0.00% |
| CPD (CELTIC) | 3.65 376 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| PCX (PCCEXOL) | 2.52 33 588 | 0.00% |
| BCM (BETACOM) | 4.80 6 074 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| RHD (REINHOLD) | 0.0590 10 | 0.00% |
| CLC (COLUMBUS) | 5.90 147 548 | 0.00% |
| IZB (IZOBLOK) | 27.00 324 | 0.00% |
| CDL (CDRL) | 9.60 1 315 | 0.00% |
| NTU (NOVATURAS) | 5.80 545 | 0.00% |
| CZT (CZTOREBKA) | 0.470 202 | 0.00% |
| RWL (RAWLPLUG) | 13.80 1 518 | 0.00% |
| CPS (CYFRPLSAT) | 13.700 9 360 371 | +0.07% |
| BCX (BIOCELTIX) | 98.50 362 866 | +0.10% |
| DBC (DEBICA) | 82.70 114 348 | +0.12% |
| ACT (ACTION) | 30.90 172 326 | +0.16% |
| GTN (GETIN) | 0.554 66 174 | +0.18% |
| BLO (BLOOBER) | 25.75 132 607 | +0.19% |
| ZAP (PULAWY) | 47.00 76 177 | +0.21% |
| APR (AUTOPARTN) | 17.80 4 314 889 | +0.23% |
| LWB (BOGDANKA) | 21.25 885 982 | +0.24% |
| CRM (CORMAY) | 0.420 2 447 | +0.24% |
| TRN (TRANSPOL) | 4.00 15 622 | +0.25% |
| GOP (GAMEOPS) | 14.50 19 683 | +0.28% |
| 11B (11BIT) | 180.00 1 188 963 | +0.28% |
| OPL (ORANGEPL) | 9.346 7 742 070 | +0.28% |
| DNP (DINOPL) | 44.88 93 547 616 | +0.31% |
| IPE (IPOPEMA) | 3.20 11 083 | +0.31% |
| FRO (FERRO) | 31.70 101 152 | +0.32% |
| RAE (RAEN) | 0.609 85 597 | +0.33% |
| PBX (PEKABEX) | 15.05 200 595 | +0.33% |
| MCI | 30.10 104 762 | +0.33% |
| EDI (EDINVEST) | 6.00 3 492 | +0.33% |
| PEP | 59.20 62 187 | +0.34% |
| AMC (AMICA) | 57.70 1 038 865 | +0.35% |
| FTE (FORTE) | 26.50 24 303 | +0.38% |
| BOW (BOWIM) | 5.20 209 166 | +0.39% |
| STP (STALPROD) | 260.00 167 792 | +0.39% |
| OPN (OPONEO.PL) | 94.80 3 301 233 | +0.42% |
| NTT (NTTSYSTEM) | 9.20 36 415 | +0.44% |
| DEK (DEKPOL) | 91.40 114 257 | +0.44% |
| XTB | 68.48 20 484 594 | +0.44% |
| BNP (BNPPPL) | 110.50 1 338 972 | +0.45% |
| UNI (UNIBEP) | 11.05 76 168 | +0.45% |
| PAS (PASSUS) | 86.20 57 997 | +0.47% |
| BFT (BENEFIT) | 3175.00 10 376 230 | +0.47% |
| TPE (TAURONPE) | 10.505 29 981 292 | +0.48% |
| SEK (SEKO) | 8.34 27 750 | +0.48% |
| WPL (WIRTUALNA) | 58.40 1 774 239 | +0.52% |
| ANR (ANSWEAR) | 28.90 473 513 | +0.52% |
| ATT (GRUPAAZOTY) | 19.00 2 355 561 | +0.53% |
| IZO (IZOLACJA) | 3.78 2 259 | +0.53% |
| PPS (PEPEES) | 0.920 4 798 | +0.55% |
| ENA (ENEA) | 21.22 19 313 868 | +0.57% |
| INP (INPRO) | 8.15 15 501 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ENI (ENERGOINS) | 3.16 53 679 | +0.64% |
| DEL (DELKO) | 6.32 27 222 | +0.64% |
| PRI (PRAGMAINK) | 3.08 4 632 | +0.65% |
| KRU (KRUK) | 469.50 8 316 572 | +0.66% |
| ULG (ULTGAMES) | 14.90 43 915 | +0.68% |
| MOV (MOVIEGAMES) | 11.88 56 181 | +0.68% |
| MUR (MURAPOL) | 37.00 1 234 929 | +0.68% |
| ETL (EUROTEL) | 29.40 142 700 | +0.68% |
| BOS | 11.60 190 938 | +0.69% |
| PTW (PTWP) | 141.00 4 371 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| UNF (UNFOLD) | 1.34 22 475 | +0.75% |
| ATG (ATMGRUPA) | 4.00 221 888 | +0.76% |
| ASB (ASBIS) | 29.22 2 213 367 | +0.76% |
| FAB (FABRITY) | 26.30 7 085 | +0.77% |
| RBW (RAINBOW) | 122.50 2 626 925 | +0.82% |
| LTX (LENTEX) | 7.34 5 004 | +0.82% |
| PAT (PATENTUS) | 3.65 21 316 | +0.83% |
| MAB (MABION) | 8.42 233 570 | +0.84% |
| DVL (DEVELIA) | 8.28 307 958 | +0.85% |
| RNK (RANKPROGR) | 4.085 21 722 | +0.86% |
| LKD (LOKUM) | 22.30 3 191 | +0.90% |
| SNT (SYNEKTIK) | 263.60 2 491 522 | +0.92% |
| ALE (ALLEGRO) | 35.000 113 688 896 | +0.92% |
| DMG (DMGROUP) | 3.15 3 634 | +0.96% |
| MVP (MARVIPOL) | 7.98 38 226 | +1.01% |
| PCR (PCCROKITA) | 67.90 221 421 | +1.04% |
| PKN (PKNORLEN) | 98.92 217 512 592 | +1.04% |
| MDG (MEDICALG) | 33.90 573 532 | +1.04% |
| CBF (CYBERFLKS) | 192.00 2 908 768 | +1.05% |
| QNA (QNATECHNO) | 28.30 5 405 | +1.07% |
| LEN (LENA) | 2.80 36 462 | +1.08% |
| PWX (POLWAX) | 1.400 37 026 | +1.08% |
| SLV (SELVITA) | 37.00 533 582 | +1.09% |
| ONO (ONESANO) | 0.900 11 224 | +1.12% |
| FMG | 90.00 711 | +1.12% |
| EUR (EUROCASH) | 8.090 1 045 639 | +1.12% |
| WAS (WASKO) | 1.730 8 569 | +1.17% |
| ELT (ELEKTROTI) | 50.30 326 657 | +1.21% |
| SAN (SANTANDER) | 36.34 9 702 | +1.21% |
| ADV (ADIUVO) | 0.668 4 100 | +1.21% |
| KGH (KGHM) | 191.35 228 033 744 | +1.24% |
| NWG (NEWAG) | 88.80 758 646 | +1.25% |
| HUG (HUUUGE) | 24.10 377 697 | +1.26% |
| APT (APATOR) | 22.90 123 067 | +1.33% |
| AMB (AMBRA) | 19.66 432 780 | +1.34% |
| SKL (SKYLINE) | 1.49 352 | +1.36% |
| ZAB (ZABKA) | 22.00 105 809 456 | +1.38% |
| CPA (CAPITAL) | 0.730 3 719 | +1.39% |
| MBR (MOBRUK) | 292.00 613 454 | +1.39% |
| PKP (PKPCARGO) | 16.48 3 598 308 | +1.42% |
| BST (BEST) | 28.00 30 643 | +1.45% |
| FON | 0.280 13 681 | +1.45% |
| LSI (LSISOFT) | 27.80 7 401 | +1.46% |
| SPR (SPYROSOFT) | 548.00 50 604 | +1.48% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| ZUK (STAPORKOW) | 4.06 117 945 | +1.50% |
| ING (INGBSK) | 322.00 3 743 384 | +1.58% |
| ALR (ALIOR) | 109.40 43 559 712 | +1.58% |
| INK (INSTALKRK) | 38.60 125 778 | +1.58% |
| FEE (FEERUM) | 12.60 25 | +1.61% |
| DBE (DBENERGY) | 12.55 20 697 | +1.62% |
| EAH (ESOTIQ) | 36.40 65 751 | +1.68% |
| LBT (LIBET) | 1.480 9 558 | +1.72% |
| CDR (CDPROJEKT) | 259.20 55 109 572 | +1.73% |
| PEN (PHOTON) | 2.34 16 666 | +1.74% |
| MRB (MIRBUD) | 13.84 1 153 065 | +1.76% |
| SPL (SANPL) | 512.60 48 204 628 | +1.79% |
| GOB (GOBARTO) | 22.50 5 010 | +1.81% |
| PGE | 11.550 29 005 180 | +1.94% |
| EAT (AMREST) | 15.34 1 952 232 | +1.99% |
| PKO (PKOBP) | 78.26 450 202 944 | +2.11% |
| ACP (ASSECOPOL) | 231.40 37 737 628 | +2.12% |
| CRI (CREOTECH) | 406.50 2 998 735 | +2.14% |
| JSW | 25.70 8 662 800 | +2.23% |
| TSG (TESGAS) | 2.68 17 383 | +2.29% |
| MIR (MIRACULUM) | 0.798 806 | +2.31% |
| ACG (ACAUTOGAZ) | 26.50 64 588 | +2.32% |
| TEN (TSGAMES) | 91.10 1 055 741 | +2.36% |
| PZU | 59.02 141 916 400 | +2.50% |
| MSW (MOSTALWAR) | 7.18 64 765 | +2.57% |
| IMC (IMCOMPANY) | 26.50 61 555 | +2.71% |
| CMP (COMP) | 59.60 326 635 | +2.76% |
| SCP (SCPFL) | 156.40 6 659 351 | +2.76% |
| DTR (DIGITREE) | 11.10 15 720 | +2.78% |
| PEO (PEKAO) | 196.85 178 706 256 | +2.90% |
| NTC (NTCAPITAL) | 0.618 45 005 | +3.00% |
| IZS (IZOSTAL) | 3.30 106 087 | +3.12% |
| OPM (OPTEAM) | 3.30 9 707 | +3.12% |
| KRK (KRKA) | 886.00 26 468 | +3.26% |
| SNX (SUNEX) | 5.29 117 561 | +3.32% |
| ULM (ULMA) | 61.00 122 | +3.39% |
| HRS (HERKULES) | 1.500 15 864 | +3.45% |
| LPP | 18065.00 91 594 184 | +3.70% |
| SWG (SECOGROUP) | 28.00 28 | +3.70% |
| ALI (ALTUS) | 2.77 47 359 | +3.75% |
| MOL | 31.76 326 003 | +3.79% |
| VVD (VIVID) | 0.858 29 008 | +3.87% |
| BMC (BUMECH) | 31.45 3 239 543 | +3.97% |
| GPW | 59.25 4 760 071 | +4.04% |
| TOR (TORPOL) | 52.00 2 738 436 | +4.21% |
| YAN (NEPTIS) | 14.70 12 801 | +4.26% |
| PCO (PEPCO) | 28.88 44 773 672 | +4.34% |
| KMP (KOMPAP) | 24.00 120 | +4.35% |
| GIF (GAMFACTOR) | 8.36 459 233 | +4.50% |
| INC | 1.625 3 197 | +4.50% |
| HDR (HYDROTOR) | 18.40 74 629 | +4.55% |
| JWW (JWWINVEST) | 3.20 12 678 | +4.58% |
| APL (AMPLI) | 0.970 3 | +4.86% |
| CPL (COMPERIA) | 8.50 145 200 | +4.94% |
| MBK (MBANK) | 1045.00 29 915 106 | +4.96% |
| EHG (EUROHOLD) | 2.96 100 | +4.96% |
| SVRS (SILVAIR-REGS) | 9.45 17 063 | +5.00% |
| MIL (MILLENNIUM) | 16.29 18 825 294 | +5.16% |
| CTS (CITYSERV) | 5.95 77 | +5.31% |
| NVT (NOVITA) | 109.00 157 658 | +5.83% |
| MXC (MAXCOM) | 5.42 36 199 | +5.86% |
| PBG | 0.0180 17 608 | +5.88% |
| CCC | 149.00 75 272 112 | +6.31% |
| TBL (TBULL) | 4.00 1 384 | +7.53% |
| BDX (BUDIMEX) | 588.00 107 821 552 | +7.85% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |