Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
VGOA (VIGOPHOTN-PDA) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0500 700 -9.09%
GOB (GOBARTO) 21.50 7 740 -5.70%
RNC (REINO) 1.36 19 297 -4.90%
NWA (NWAI) 31.40 35 962 -4.85%
ALR (ALIOR) 137.40 17 375 614 -4.38%
IPO (INTERSPPL) 0.306 746 -4.38%
DAT (DATAWALK) 137.60 1 719 572 -4.04%
TRI (TRITON) 3.48 5 408 -3.87%
DGE (DRAGOENT) 22.60 11 254 -3.83%
KCH (KRAKCHEM) 0.550 309 788 -3.51%
SKL (SKYLINE) 1.40 3 -3.45%
EBP (ERSTEPL) 720.20 23 468 936 -3.41%
DOM (DOMDEV) 251.50 7 094 716 -3.27%
OTS (OTLOG) 15.80 3 477 -3.07%
KVT (KRVITAMIN) 12.85 2 583 -3.02%
ENE (ENELMED) 19.40 4 969 -3.00%
DTR (DIGITREE) 9.80 4 026 -2.97%
INC 1.650 9 099 -2.94%
SVRS (SILVAIR-REGS) 4.00 5 004 -2.91%
FFI (FASTFIN) 1.01 1 212 -2.88%
MIR (MIRACULUM) 0.552 674 -2.82%
MEX (MEXPOLSKA) 3.45 1 143 -2.82%
BNP (BNPPPL) 150.80 2 174 659 -2.71%
BHW (HANDLOWY) 122.80 1 463 820 -2.54%
MIL (MILLENNIUM) 20.60 2 467 470 -2.51%
JRH 3.91 4 799 -2.49%
MSW (MOSTALWAR) 3.15 17 895 -2.48%
CTX (CAPTORTX) 71.00 204 297 -2.47%
MBK (MBANK) 1414.00 11 955 287 -2.38%
08N (08OCTAVA) 0.620 9 -2.36%
MZA (MUZA) 8.50 354 -2.30%
ASE (ASSECOSEE) 72.50 105 520 -2.29%
ATP (ATLANTAPL) 19.50 46 288 -2.26%
MAN (MANYDEV) 0.616 2 618 -2.22%
VRG 5.42 53 144 -2.17%
RWL (RAWLPLUG) 13.70 4 233 -2.14%
BMC (BUMECH) 16.00 595 298 -2.14%
MLK (MILKILAND) 1.556 10 530 -2.14%
PEN (PHOTON) 1.165 4 862 -2.10%
BIP (BIOPLANET) 28.90 16 936 -2.03%
PGE 10.860 35 582 313 -2.03%
CDR (CDPROJEKT) 252.10 30 017 704 -2.02%
AWM (AIRWAY) 0.2700 9 195 -2.00%
IFI (IFIRMA) 24.65 171 035 -1.99%
PCX (PCCEXOL) 2.03 18 510 -1.93%
BDX (BUDIMEX) 727.00 24 262 074 -1.92%
ANR (ANSWEAR) 20.50 95 878 -1.91%
OPN (OPONEO.PL) 102.80 252 250 -1.91%
INL (INTROL) 7.50 19 297 -1.83%
BCX (BIOCELTIX) 80.50 517 319 -1.83%
CAP (CAPITEA) 0.435 8 865 -1.81%
SCW (SCANWAY) 281.00 1 689 464 -1.75%
PEO (PEKAO) 250.60 38 203 482 -1.73%
MXC (MAXCOM) 5.70 1 151 -1.72%
ARL (ARLEN) 22.90 49 606 -1.72%
COG (COGNOR) 6.43 1 833 831 -1.68%
GPW 102.30 2 677 373 -1.63%
PCE (POLICE) 7.24 12 293 -1.63%
HDR (HYDROTOR) 9.66 41 531 -1.63%
PCR (PCCROKITA) 67.50 272 056 -1.60%
NVG (NOVAVISGR) 0.681 2 026 -1.59%
AST (ASTARTA) 43.50 207 580 -1.58%
ETL (EUROTEL) 31.20 38 688 -1.58%
IZB (IZOBLOK) 39.00 1 950 -1.52%
ING (INGBSK) 444.20 2 125 969 -1.51%
PKO (PKOBP) 107.38 82 306 293 -1.50%
ZAP (PULAWY) 46.00 7 902 -1.50%
GPP (GRUPRACUJ) 52.60 243 707 -1.50%
SON (SONEL) 13.30 10 424 -1.48%
MOC (MOLECURE) 6.00 156 147 -1.48%
MON (MONNARI) 5.40 36 165 -1.46%
JSW 25.74 2 242 373 -1.45%
APN (APLISENS) 20.40 2 866 -1.45%
FHB (FOODHUB) 2.04 6 466 -1.45%
HRS (HERKULES) 1.380 2 238 -1.43%
ALE (ALLEGRO) 45.050 76 261 569 -1.35%
OML (ONEMORE) 2.230 117 350 -1.33%
TMR (TATRY) 76.00 1 153 -1.30%
NXG (NEXITY) 0.765 767 -1.29%
BCS (BIGCHEESE) 4.60 7 959 -1.29%
06N (06MAGNA) 2.38 868 -1.24%
ATS (ATLANTIS) 1.200 721 -1.23%
CLC (COLUMBUS) 2.450 41 872 -1.21%
TPE (TAURONPE) 9.292 15 072 013 -1.19%
IPE (IPOPEMA) 8.30 10 068 -1.19%
ART (ARTIFEX) 20.95 83 720 -1.18%
ACP (ASSECOPOL) 210.90 16 426 839 -1.17%
ARH (ARCHICOM) 52.00 10 066 -1.14%
RND (RENDER) 70.00 3 592 -1.13%
VOT (VOTUM) 44.00 271 581 -1.12%
PGV (PGFGROUP) 0.440 40 760 -1.12%
ASM (ASMGROUP) 0.1955 48 862 -1.01%
IZS (IZOSTAL) 2.99 16 917 -0.99%
CMP (COMP) 100.00 788 004 -0.99%
MRB (MIRBUD) 12.15 675 166 -0.98%
ENA (ENEA) 20.42 3 488 465 -0.97%
PJP (PJPMAKRUM) 20.50 8 653 -0.97%
ODL (ODLEWNIE) 20.60 139 598 -0.96%
ATR (ATREM) 62.20 323 424 -0.96%
DVL (DEVELIA) 10.40 989 659 -0.95%
FEE (FEERUM) 16.10 15 658 -0.92%
CAR (INTERCARS) 970.00 13 461 903 -0.92%
SNX (SUNEX) 3.240 61 967 -0.92%
STP (STALPROD) 217.00 38 693 -0.91%
BMX (BIOMAXIMA) 9.82 2 665 -0.91%
MUR (MURAPOL) 38.45 213 598 -0.90%
SLV (SELVITA) 28.00 662 040 -0.88%
PBF (PBSFINANSE) 1.15 1 344 -0.86%
DEL (DELKO) 5.85 23 948 -0.85%
IFR (IFSA) 0.117 10 632 -0.85%
MBW (MBWS) 11.90 11 900 -0.83%
LPP 21660.00 26 676 460 -0.82%
AMC (AMICA) 48.55 227 501 -0.82%
PWX (POLWAX) 0.992 12 764 -0.80%
BRS (BORYSZEW) 4.96 298 825 -0.80%
MAK (MAKARONPL) 24.95 47 812 -0.80%
PAT (PATENTUS) 2.59 7 989 -0.77%
BBD (BBIDEV) 5.32 16 -0.75%
LRQ (LARQ) 2.75 2 427 -0.72%
PRT (PROTEKTOR) 1.116 74 807 -0.71%
LWB (BOGDANKA) 21.30 307 767 -0.70%
AGO (AGORA) 8.66 277 077 -0.69%
XTP (XTPL) 73.20 163 776 -0.68%
XPL (XPLUS) 3.00 695 -0.66%
ZEP (ZEPAK) 18.30 98 083 -0.65%
PAS (PASSUS) 122.80 105 116 -0.65%
MCR 15.40 3 062 -0.65%
ADX (ADATEX) 1.58 7 324 -0.63%
NTT (NTTSYSTEM) 15.80 33 899 -0.63%
PCO (PEPCO) 46.73 13 681 346 -0.62%
CRQ (CRQUANTUM) 243.50 1 637 751 -0.61%
ATC (ARCTIC) 6.60 103 335 -0.60%
UNT (UNIMOT) 167.60 224 306 -0.59%
11B (11BIT) 134.20 429 389 -0.59%
PZU 71.96 34 053 052 -0.58%
SKH (SKARBIEC) 34.30 132 588 -0.58%
ATG (ATMGRUPA) 3.65 83 897 -0.54%
PCF (PCFGROUP) 3.705 65 181 -0.54%
KRK (KRKA) 1122.00 107 142 -0.53%
MBR (MOBRUK) 380.00 468 168 -0.52%
KRU (KRUK) 437.40 7 524 271 -0.52%
ENG (ENERGA) 19.30 95 581 -0.52%
OBL (ORZBIALY) 39.20 4 704 -0.51%
ATD (ATENDE) 3.94 91 036 -0.51%
DBC (DEBICA) 99.00 188 132 -0.50%
APR (AUTOPARTN) 29.75 5 288 636 -0.50%
RMK (REMAK) 10.35 29 680 -0.48%
MLG (MLPGROUP) 105.00 63 390 -0.47%
PEP 64.60 269 927 -0.46%
BFT (BENEFIT) 5420.00 4 858 595 -0.46%
ABS (ASSECOBS) 86.80 28 466 -0.46%
WXF (WARIMPEX) 2.22 2 953 -0.45%
OPL (ORANGEPL) 15.605 5 266 998 -0.45%
HUG (HUUUGE) 22.30 20 181 -0.45%
OTM (OTMUCHOW) 4.88 4 865 -0.41%
DNP (DINOPL) 31.87 60 335 019 -0.41%
CLD (CLOUD) 98.80 88 697 -0.40%
CPR (COMPREMUM) 1.245 4 608 -0.40%
IBS (IBSM) 50.80 915 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
CPD (CELTIC) 1.280 14 346 -0.39%
CRJ (CREEPYJAR) 532.00 570 548 -0.37%
SEK (SEKO) 13.45 33 203 -0.37%
CLE (COALENERG) 1.926 65 433 -0.36%
MCI 28.10 57 426 -0.35%
VVD (VIVID) 0.578 1 164 -0.34%
YRL (YARRL) 6.06 541 -0.33%
AAT (ALTA) 1.585 12 565 -0.31%
WPL (WIRTUALNA) 65.00 902 066 -0.31%
ATT (GRUPAAZOTY) 19.60 4 400 884 -0.31%
SNW (SANWIL) 1.775 6 870 -0.28%
TEN (TSGAMES) 108.10 1 393 410 -0.28%
TRK (TRAKCJA) 3.610 55 897 -0.28%
INK (INSTALKRK) 39.40 105 288 -0.25%
SPR (SPYROSOFT) 399.00 310 745 -0.25%
DIA (DIAG) 165.10 2 736 079 -0.24%
SKA (SNIEZKA) 84.60 9 755 -0.24%
URT (URTESTE) 44.70 1 285 -0.22%
PHN 9.18 9 382 -0.22%
AGT (AGROTON) 4.84 8 136 -0.21%
PKP (PKPCARGO) 10.40 673 699 -0.19%
ZAB (ZABKA) 31.39 43 402 308 -0.19%
KGH (KGHM) 338.50 131 706 669 -0.16%
VOX (VOXEL) 128.40 1 119 352 -0.16%
QRS (QUERCUS) 13.74 604 928 -0.15%
ICE (MEDINICE) 81.90 926 964 -0.12%
MOL 55.40 127 470 -0.09%
RBW (RAINBOW) 147.60 3 286 805 -0.07%
CPS (CYFRPLSAT) 16.990 3 050 762 -0.06%
JWW (JWWINVEST) 3.11 16 0.00%
MGT (MANGATA) 64.00 4 156 0.00%
CPI (CPIEUROPE) 67.10 939 0.00%
PTW (PTWP) 140.00 280 0.00%
PBX (PEKABEX) 9.00 89 880 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
GKI (IMMOBILE) 4.95 40 951 0.00%
SWG (SECOGROUP) 37.00 10 155 0.00%
BOW (BOWIM) 8.40 3 888 0.00%
RNK (RANKPROGR) 4.90 26 463 0.00%
LES (LESS) 0.247 1 0.00%
ENP (ENAP) 3.60 360 0.00%
LSI (LSISOFT) 57.80 12 716 0.00%
TRR (TERMOREX) 0.565 8 0.00%
GTC 2.25 28 383 0.00%
ENI (ENERGOINS) 1.925 54 0.00%
OPM (OPTEAM) 5.95 49 128 0.00%
IMP (IMPERIO) 1.60 25 610 0.00%
TXT (TEXT) 51.90 1 483 910 0.00%
FAB (FABRITY) 26.20 29 320 0.00%
IZO (IZOLACJA) 3.82 59 0.00%
PRM (PROCHEM) 21.40 4 307 0.00%
CSR (CASPAR) 6.25 75 0.00%
SHG (STARHEDGE) 0.198 2 035 0.00%
STF (STALPROFI) 9.04 11 012 0.00%
VIN (VINDEXUS) 14.85 7 692 0.00%
ZUE 11.50 11 272 0.00%
CAV (CAVATINA) 12.90 65 0.00%
KMP (KOMPAP) 22.00 7 700 0.00%
EQU (EQUNICO) 1.490 60 756 0.00%
TBL (TBULL) 1.54 154 0.00%
KER (KERNEL) 19.10 30 238 0.00%
IDM (IDMSA) 0.470 6 0.00%
PRI (PRAGMAINK) 3.62 2 757 0.00%
SPH (SOPHARMA) 7.18 230 0.00%
PLZ (PLAZACNTR) 1.248 8 489 0.00%
HRP (HARPER) 5.10 1 122 0.00%
WPR (WOODPCKR) 2.70 7 738 0.00%
LEN (LENA) 2.18 4 095 0.00%
EST (ESTAR) 1.40 1 0.00%
TLX (TALEX) 17.80 303 0.00%
EKP (ELKOP) 1.905 35 0.00%
INP (INPRO) 7.45 469 0.00%
TAR (TARCZYNSKI) 122.00 21 523 0.00%
BST (BEST) 33.60 18 295 0.00%
FON 1.730 69 0.00%
STS (SATIS) 0.234 234 0.00%
PLW (PLAYWAY) 250.00 299 834 0.00%
SIM (SIMFABRIC) 1.620 1 723 0.00%
IDG (INDYGO) 0.250 488 0.00%
DCR (DECORA) 73.50 22 573 0.00%
KGL 10.20 29 224 0.00%
CCE (CCENERGY) 0.316 61 0.00%
BCM (BETACOM) 5.18 1 031 0.00%
QNT (QUANTUM) 31.40 2 732 0.00%
NTU (NOVATURAS) 5.68 700 0.00%
CZT (CZTOREBKA) 0.860 2 580 0.00%
CFI 0.129 516 0.00%
OND (ONDE) 9.36 230 724 +0.11%
GIF (GAMFACTOR) 4.495 10 804 +0.11%
BIO (BIOTON) 3.83 30 468 +0.13%
SGN (SYGNITY) 72.00 1 837 687 +0.14%
MDG (MEDICALG) 27.65 1 374 875 +0.18%
BLO (BLOOBER) 23.85 148 618 +0.21%
KCI 0.924 5 042 +0.22%
ACT (ACTION) 45.00 303 695 +0.22%
SAN (SANTANDER) 55.00 15 862 +0.24%
ECB (ECBSA) 20.95 13 530 +0.24%
EDI (EDINVEST) 8.34 1 815 +0.24%
MNC (MENNICA) 39.60 67 239 +0.25%
NEU (NEUCA) 786.00 4 271 620 +0.26%
NVA (PANOVA) 17.90 11 792 +0.28%
GRN (GRODNO) 17.25 79 832 +0.29%
VRC (VERCOM) 133.00 2 339 466 +0.30%
PHR (PHARMENA) 3.13 86 +0.32%
MFO 29.70 1 648 +0.34%
ZMT (ZAMET) 0.570 19 211 +0.35%
UCG (UNICREDIT) 366.40 13 591 +0.38%
MSP (MOSTALPLC) 12.95 543 +0.39%
BOS 10.26 153 730 +0.39%
CBF (CYBERFLKS) 200.80 1 791 736 +0.40%
RPC (ROPCZYCE) 24.80 7 208 +0.40%
CRI (CREOTECH) 736.00 5 963 284 +0.41%
EHG (EUROHOLD) 4.82 5 512 +0.42%
NCL (NOCTILUCA) 94.80 72 406 +0.42%
AMB (AMBRA) 18.56 63 655 +0.43%
KSG (KSGAGRO) 3.400 6 562 +0.44%
SHO (SHOPER) 42.10 728 237 +0.48%
XTB 158.50 33 274 560 +0.49%
PGM (PMPG) 2.03 14 +0.50%
KOM (KOMPUTRON) 5.87 16 373 +0.51%
1AT (ATAL) 57.10 5 389 638 +0.53%
APT (APATOR) 27.45 75 589 +0.55%
WIK (WIKANA) 9.05 9 681 +0.56%
ROBA (ROBYG-PDA) 34.20 1 109 687 +0.57%
UNI (UNIBEP) 13.98 42 685 +0.58%
DEK (DEKPOL) 69.40 67 026 +0.58%
SCP (SCPFL) 134.00 214 617 +0.60%
EUR (EUROCASH) 4.910 360 822 +0.61%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
VGO (VIGOPHOTN) 488.00 296 951 +0.62%
MSZ (MOSTALZAB) 6.18 12 875 +0.65%
CEZ 243.20 28 442 +0.66%
NTC (NTCAPITAL) 0.606 752 +0.66%
ALL (AILLERON) 15.02 23 529 +0.67%
ERB (ERBUD) 22.40 47 305 +0.67%
ITB (INTERBUD) 1.470 1 617 +0.68%
S2B (SYN2BIO) 66.93 1 320 479 +0.71%
ADV (ADIUVO) 0.4270 1 277 +0.71%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
WAS (WASKO) 5.60 94 914 +0.72%
BBT (BOOMBIT) 5.44 11 602 +0.74%
KPL (KINOPOL) 19.65 143 309 +0.77%
LBW (LUBAWA) 11.70 2 332 396 +0.78%
TRN (TRANSPOL) 13.00 36 273 +0.78%
PPS (PEPEES) 0.768 5 261 +0.79%
MAB (MABION) 7.57 40 946 +0.80%
EFK (EFEKT) 6.25 2 506 +0.81%
WWL (WAWEL) 714.00 59 086 +0.85%
ALI (ALTUS) 3.54 13 623 +0.85%
DGA 22.40 627 +0.90%
LKD (LOKUM) 22.40 1 393 +0.90%
ERG 44.00 6 640 +0.92%
GRX (GREENX) 2.410 239 162 +0.92%
KTY (KETY) 1312.00 8 406 844 +0.92%
MRC (MERCATOR) 54.20 395 802 +0.93%
MVP (MARVIPOL) 8.50 34 727 +0.95%
TOA (TOYA) 9.48 101 940 +0.96%
STX (STALEXP) 1.860 369 529 +0.98%
PKN (PKNORLEN) 148.44 97 223 496 +0.98%
ULM (ULMA) 51.50 27 455 +0.98%
TOR (TORPOL) 72.00 217 980 +0.98%
CPA (CAPITAL) 2.04 43 489 +0.99%
ECH (ECHO) 5.00 155 082 +1.01%
RAF (RAFAMET) 48.50 243 +1.04%
ALG (AIGAMES) 0.748 78 +1.08%
EAT (AMREST) 10.88 157 887 +1.12%
HEL (HELIO) 54.40 3 574 +1.12%
EAH (ESOTIQ) 34.20 86 687 +1.18%
WLT (WIELTON) 5.050 60 700 +1.20%
DAD (DADELO) 82.60 391 406 +1.23%
GTN (GETIN) 0.3655 16 464 +1.25%
SNT (SYNEKTIK) 372.60 11 147 244 +1.25%
DIG (DIGITANET) 313.00 1 907 037 +1.29%
TSG (TESGAS) 1.800 3 536 +1.41%
APE (APSENERGY) 5.76 49 396 +1.41%
ROB (ROBYG) 32.98 27 528 +1.46%
THG (TENDERHUT) 5.50 1 088 +1.48%
FRO (FERRO) 34.30 259 175 +1.48%
ENT (ENTER) 54.80 688 858 +1.48%
4MS (4MASS) 5.35 291 398 +1.52%
LBT (LIBET) 1.270 13 +1.60%
MDV (MODIVO) 98.48 17 714 270 +1.63%
SVE (SNTVERSE) 3.110 105 957 +1.63%
CDL (CDRL) 12.30 6 876 +1.65%
CLN (CLNPHARMA) 20.90 66 379 +1.70%
LTX (LENTEX) 7.04 183 +1.73%
DMG (DMGROUP) 2.33 369 +1.75%
ULG (ULTGAMES) 14.25 20 911 +1.79%
MLS (MLSYSTEM) 14.40 646 901 +1.84%
SNK (SANOK) 22.10 48 867 +1.84%
NVT (NOVITA) 98.80 24 268 +1.86%
3RG (3RGAMES) 0.750 4 488 +1.90%
FTE (FORTE) 15.90 22 484 +1.92%
CIG (CIGAMES) 2.550 566 691 +2.00%
KGN (KOGENERA) 69.80 511 895 +2.05%
QNA (QNATECHNO) 34.20 19 476 +2.09%
KPD (KPPD) 19.40 9 500 +2.11%
IMS 2.66 8 397 +2.11%
PXM (POLIMEXMS) 6.630 2 811 754 +2.16%
FSG (FASING) 14.00 667 +2.19%
ZRE (ZREMB) 9.35 138 583 +2.30%
ELT (ELEKTROTI) 64.75 1 659 801 +2.37%
PTG (POLTREG) 25.60 264 850 +2.40%
NWG (NEWAG) 95.50 3 031 562 +2.47%
CTS (CITYSERV) 6.15 86 +2.50%
IMC (IMCOMPANY) 32.00 177 282 +2.56%
SHD (SOHODEV) 0.120 2 +2.56%
ACG (ACAUTOGAZ) 19.30 149 573 +2.66%
NNG (NANOGROUP) 2.48 89 045 +2.91%
GOP (GAMEOPS) 11.65 12 705 +3.10%
REX 12.40 12 025 +3.11%
ZUK (STAPORKOW) 4.54 671 +3.18%
SEL (SELENAFM) 48.30 55 850 +3.21%
ABE (ABPL) 141.40 525 879 +3.21%
SFG (SILVANO) 4.49 2 245 +3.22%
DBE (DBENERGY) 9.30 5 784 +3.33%
CPL (COMPERIA) 6.00 17 804 +3.45%
GNS (NIEWIADOW) 14.10 3 245 618 +3.68%
MDI (MDIENERGIA) 2.21 729 570 +3.76%
CRM (CORMAY) 0.540 21 464 +3.85%
RLP (RELPOL) 5.90 151 809 +3.87%
ASB (ASBIS) 117.40 17 112 217 +3.89%
RVU (RYVU) 15.72 247 227 +4.11%
OPG (ORCOGROUP) 3.48 2 909 +4.82%
MWT (MWTRADE) 2.50 7 125 +5.04%
ONO (ONESANO) 0.568 7 499 +5.19%
FMG 60.60 121 +5.21%
MOV (MOVIEGAMES) 6.99 37 453 +5.27%
WTN (WITTCHEN) 15.00 360 994 +5.34%
GVT (VIRTUS) 1.350 583 260 +5.47%
GMT (GENOMTEC) 4.31 522 711 +5.64%
PBG 0.0180 17 608 +5.88%
SFS (SFINKS) 0.447 45 956 +6.43%
APL (AMPLI) 1.15 115 +7.48%
UNF (UNFOLD) 1.26 8 197 +7.69%
YAN (YANOSIK) 16.30 56 292 +9.40%
TOW (TOWERINVT) 1.732 381 +9.62%
LMU (LMCU) 27.04 253 625 +10.82%
PMA (PRIMAMODA) 0.840 2 +18.31%
PUR (PURE) 2.670 1 990 736 +19.73%
MEG (MEGARON) 7.00 3 740 +32.08%