| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| TBL (TBULL) | 2.06 1 707 | -14.88% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| OPG (ORCOGROUP) | 3.56 4 280 | -9.64% |
| NTU (NOVATURAS) | 5.44 5 | -9.33% |
| ENT (ENTER) | 49.95 5 012 467 | -7.16% |
| CRQA (CRQUANTUM-PDA) | 300.05 29 463 | -6.53% |
| EHG (EUROHOLD) | 4.60 8 946 | -6.12% |
| KVT (KRVITAMIN) | 12.65 4 066 | -5.60% |
| NTC (NTCAPITAL) | 0.574 1 | -4.97% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| LBT (LIBET) | 1.365 1 123 | -4.88% |
| DBE (DBENERGY) | 8.60 459 | -4.44% |
| MOJ | 1.51 758 | -4.43% |
| MSP (MOSTALPLC) | 11.90 14 964 | -4.03% |
| MIR (MIRACULUM) | 0.544 689 | -3.89% |
| KMP (KOMPAP) | 20.00 12 801 | -3.85% |
| SFG (SILVANO) | 4.49 4 506 | -3.65% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| GIF (GAMFACTOR) | 4.810 8 817 | -2.83% |
| ATS (ATLANTIS) | 1.285 4 824 | -2.65% |
| ZUK (STAPORKOW) | 4.42 1 061 | -2.64% |
| TAR (TARCZYNSKI) | 120.00 5 760 | -2.44% |
| MON (MONNARI) | 5.74 9 276 | -2.38% |
| BOW (BOWIM) | 7.50 10 919 | -2.34% |
| STX (STALEXP) | 1.762 243 932 | -2.33% |
| ETL (EUROTEL) | 29.60 31 749 | -2.31% |
| SWG (SECOGROUP) | 34.60 1 834 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| NXG (NEXITY) | 0.880 47 | -2.22% |
| CPA (CAPITAL) | 2.78 92 148 | -2.11% |
| MIL (MILLENNIUM) | 19.480 2 383 365 | -2.06% |
| SKH (SKARBIEC) | 33.70 10 039 | -2.03% |
| UNT (UNIMOT) | 154.20 278 638 | -2.03% |
| S2B (SYN2BIO) | 46.25 1 810 134 | -2.01% |
| MOL | 44.04 59 443 | -2.00% |
| CRQ (CRQUANTUM) | 303.95 1 211 877 | -1.95% |
| ULM (ULMA) | 54.00 1 840 | -1.82% |
| MGT (MANGATA) | 65.40 983 | -1.80% |
| ACP (ASSECOPOL) | 167.90 2 369 083 | -1.76% |
| GRN (GRODNO) | 16.90 27 418 | -1.74% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| ICE (MEDINICE) | 70.40 487 585 | -1.68% |
| BNP (BNPPPL) | 146.20 409 516 | -1.62% |
| ZUE | 12.40 2 818 | -1.59% |
| LBW (LUBAWA) | 12.63 1 577 412 | -1.48% |
| GNS (NIEWIADOW) | 13.30 266 925 | -1.48% |
| MNC (MENNICA) | 41.10 622 774 | -1.44% |
| VGO (VIGOPHOTN) | 556.00 360 658 | -1.42% |
| MDG (MEDICALG) | 28.10 76 584 | -1.40% |
| IPO (INTERSPPL) | 0.370 7 808 | -1.33% |
| DCR (DECORA) | 74.20 13 498 | -1.33% |
| QNT (QUANTUM) | 31.00 3 100 | -1.27% |
| GMT (GENOMTEC) | 4.72 142 559 | -1.26% |
| GTN (GETIN) | 0.3950 3 373 | -1.25% |
| LKD (LOKUM) | 24.10 1 195 | -1.23% |
| MWT (MWTRADE) | 3.26 7 | -1.21% |
| WTN (WITTCHEN) | 13.20 54 063 | -1.20% |
| CRJ (CREEPYJAR) | 512.00 51 074 | -1.16% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| KPL (KINOPOL) | 18.20 48 528 | -1.09% |
| BDX (BUDIMEX) | 713.00 2 166 843 | -1.05% |
| ZEP (ZEPAK) | 17.02 60 012 | -1.05% |
| ONO (ONESANO) | 0.584 1 200 | -1.02% |
| AGT (AGROTON) | 4.95 277 | -1.00% |
| ALL (AILLERON) | 15.98 17 212 | -0.99% |
| ACG (ACAUTOGAZ) | 20.80 11 313 | -0.95% |
| SNK (SANOK) | 21.00 6 510 | -0.94% |
| ING (INGBSK) | 444.00 403 006 | -0.94% |
| BST (BEST) | 33.50 1 072 | -0.89% |
| KOM (KOMPUTRON) | 5.80 17 806 | -0.85% |
| PUR (PURE) | 2.345 107 016 | -0.85% |
| DAD (DADELO) | 71.00 62 853 | -0.84% |
| APR (AUTOPARTN) | 25.45 299 730 | -0.78% |
| PXM (POLIMEXMS) | 7.755 697 544 | -0.77% |
| RPC (ROPCZYCE) | 26.00 950 | -0.76% |
| EBP (ERSTEPL) | 637.60 4 259 639 | -0.72% |
| ABS (ASSECOBS) | 85.00 58 864 | -0.70% |
| FSG (FASING) | 14.60 146 | -0.68% |
| HDR (HYDROTOR) | 14.65 483 | -0.68% |
| XTB | 106.82 4 473 646 | -0.67% |
| PEO (PEKAO) | 227.30 12 584 996 | -0.66% |
| TEN (TSGAMES) | 91.90 268 842 | -0.65% |
| PRI (PRAGMAINK) | 3.16 32 | -0.63% |
| NCL (NOCTILUCA) | 98.40 16 516 | -0.61% |
| CMP (COMP) | 92.00 161 279 | -0.54% |
| 3RG (3RGAMES) | 0.750 9 127 | -0.53% |
| FTE (FORTE) | 18.80 2 030 | -0.53% |
| DAT (DATAWALK) | 115.80 59 601 | -0.52% |
| OPN (OPONEO.PL) | 97.10 28 484 | -0.51% |
| MUR (MURAPOL) | 39.00 66 812 | -0.51% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| OBL (ORZBIALY) | 39.80 274 | -0.50% |
| SKA (SNIEZKA) | 83.20 21 158 | -0.48% |
| ERG | 42.00 2 124 | -0.47% |
| MBK (MBANK) | 1383.00 3 315 296 | -0.47% |
| IMS | 2.17 178 | -0.46% |
| CAP (CAPITEA) | 0.436 15 874 | -0.46% |
| STF (STALPROFI) | 8.82 2 586 | -0.45% |
| TOR (TORPOL) | 67.70 84 623 | -0.44% |
| TXT (TEXT) | 41.18 159 575 | -0.44% |
| CPR (COMPREMUM) | 1.175 3 495 | -0.42% |
| EQU (EQUNICO) | 1.245 13 635 | -0.40% |
| ADV (ADIUVO) | 0.506 5 384 | -0.39% |
| FAB (FABRITY) | 25.40 1 831 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| AMC (AMICA) | 51.10 33 316 | -0.39% |
| MRB (MIRBUD) | 10.30 340 975 | -0.39% |
| CRM (CORMAY) | 0.526 711 | -0.38% |
| SVE (SNTVERSE) | 2.675 21 937 | -0.37% |
| 11B (11BIT) | 137.30 120 678 | -0.36% |
| THG (TENDERHUT) | 5.70 490 | -0.35% |
| ATC (ARCTIC) | 5.85 9 102 | -0.34% |
| KTY (KETY) | 1174.00 2 812 250 | -0.34% |
| SCP (SCPFL) | 118.80 4 039 | -0.34% |
| BFT (BENEFIT) | 4774.00 1 785 628 | -0.33% |
| PEP | 61.10 359 323 | -0.33% |
| SNT (SYNEKTIK) | 310.00 1 454 021 | -0.32% |
| CBF (CYBERFLKS) | 190.40 541 437 | -0.31% |
| ASM (ASMGROUP) | 0.1590 1 921 | -0.31% |
| BOS | 9.88 19 920 | -0.30% |
| PLZ (PLAZACNTR) | 1.366 1 540 | -0.29% |
| NEU (NEUCA) | 712.00 267 107 | -0.28% |
| MBR (MOBRUK) | 361.00 75 567 | -0.28% |
| PCE (POLICE) | 7.30 4 857 | -0.27% |
| TSG (TESGAS) | 1.850 4 | -0.27% |
| IZO (IZOLACJA) | 3.70 652 | -0.27% |
| CAR (INTERCARS) | 792.00 231 285 | -0.25% |
| KCI | 0.874 7 936 | -0.23% |
| CIG (CIGAMES) | 2.285 297 657 | -0.22% |
| SEL (SELENAFM) | 46.80 3 265 | -0.21% |
| PHN | 9.40 2 820 | -0.21% |
| IFI (IFIRMA) | 24.35 21 443 | -0.20% |
| MRC (MERCATOR) | 50.30 112 578 | -0.20% |
| PBX (PEKABEX) | 10.48 13 522 | -0.19% |
| CDR (CDPROJEKT) | 225.60 11 529 140 | -0.18% |
| PRT (PROTEKTOR) | 1.206 29 041 | -0.17% |
| BHW (HANDLOWY) | 121.00 916 515 | -0.17% |
| PZU | 65.74 11 225 120 | -0.15% |
| KGN (KOGENERA) | 73.70 1 013 264 | -0.14% |
| CPS (CYFRPLSAT) | 14.810 1 203 214 | -0.13% |
| MOV (MOVIEGAMES) | 7.43 2 830 | -0.13% |
| SIM (SIMFABRIC) | 1.524 274 | -0.13% |
| OTS (OTLOG) | 16.74 7 612 | -0.12% |
| AMB (AMBRA) | 17.82 37 730 | -0.11% |
| BRS (BORYSZEW) | 4.935 23 155 | -0.10% |
| PKO (PKOBP) | 103.28 24 988 903 | -0.08% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| RMK (REMAK) | 10.85 76 | 0.00% |
| 4MS (4MASS) | 4.840 33 695 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| INK (INSTALKRK) | 37.80 529 | 0.00% |
| IZS (IZOSTAL) | 3.08 3 | 0.00% |
| BIP (BIOPLANET) | 32.40 95 | 0.00% |
| HRS (HERKULES) | 1.600 4 650 | 0.00% |
| DTR (DIGITREE) | 10.30 8 583 | 0.00% |
| LES (LESS) | 0.237 3 | 0.00% |
| ZMT (ZAMET) | 0.916 14 274 | 0.00% |
| RAF (RAFAMET) | 50.00 7 900 | 0.00% |
| DMG (DMGROUP) | 2.31 23 | 0.00% |
| ENI (ENERGOINS) | 1.815 109 | 0.00% |
| HUG (HUUUGE) | 21.00 14 970 | 0.00% |
| EAH (ESOTIQ) | 30.70 61 | 0.00% |
| FEE (FEERUM) | 16.80 50 | 0.00% |
| GOB (GOBARTO) | 22.70 840 | 0.00% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| DVL (DEVELIA) | 10.38 105 489 | 0.00% |
| MCI | 27.90 8 384 | 0.00% |
| MCR | 14.45 4 104 | 0.00% |
| CTS (CITYSERV) | 6.20 1 048 | 0.00% |
| PRM (PROCHEM) | 23.30 140 | 0.00% |
| WIK (WIKANA) | 9.00 954 | 0.00% |
| VIN (VINDEXUS) | 15.00 1 004 | 0.00% |
| PEN (PHOTON) | 1.245 2 794 | 0.00% |
| CRI (CREOTECH) | 744.00 2 557 902 | 0.00% |
| MEX (MEXPOLSKA) | 3.69 81 | 0.00% |
| KER (KERNEL) | 19.50 20 261 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| CRIA (CREOTECH-PDA) | 745.00 7 450 | 0.00% |
| IDM (IDMSA) | 0.472 490 | 0.00% |
| YAN (YANOSIK) | 15.00 1 605 | 0.00% |
| STP (STALPROD) | 228.00 114 228 | 0.00% |
| ITB (INTERBUD) | 1.590 13 | 0.00% |
| INL (INTROL) | 7.74 31 | 0.00% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| WXF (WARIMPEX) | 2.28 15 359 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| HRP (HARPER) | 4.91 25 | 0.00% |
| WPR (WOODPCKR) | 2.76 14 | 0.00% |
| PPS (PEPEES) | 0.806 2 | 0.00% |
| MFO | 29.00 2 494 | 0.00% |
| RVU (RYVU) | 14.00 32 605 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ENE (ENELMED) | 19.20 38 | 0.00% |
| PGM (PMPG) | 2.00 14 | 0.00% |
| SEK (SEKO) | 12.00 1 801 | 0.00% |
| INP (INPRO) | 7.45 780 | 0.00% |
| TOW (TOWERINVT) | 1.800 18 873 | 0.00% |
| IFR (IFSA) | 0.125 1 241 | 0.00% |
| FON | 1.720 8 212 | 0.00% |
| PLW (PLAYWAY) | 246.00 42 807 | 0.00% |
| DEL (DELKO) | 5.91 1 525 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GOP (GAMEOPS) | 13.90 1 150 | 0.00% |
| WPL (WIRTUALNA) | 57.50 136 244 | 0.00% |
| PJP (PJPMAKRUM) | 18.40 1 214 | 0.00% |
| CPD (CELTIC) | 1.200 486 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.60 743 | 0.00% |
| ECB (ECBSA) | 22.20 22 | 0.00% |
| ATP (ATLANTAPL) | 20.30 13 245 | 0.00% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| WLT (WIELTON) | 5.43 6 740 | 0.00% |
| ARL (ARLEN) | 23.55 25 670 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| IZB (IZOBLOK) | 39.60 7 128 | 0.00% |
| KRK (KRKA) | 1132.00 10 220 | 0.00% |
| MVP (MARVIPOL) | 8.42 463 | 0.00% |
| NNG (NANOGROUP) | 2.30 633 | 0.00% |
| 06N (06MAGNA) | 2.50 378 | 0.00% |
| NVA (PANOVA) | 15.60 21 137 | 0.00% |
| RWL (RAWLPLUG) | 13.65 1 269 | 0.00% |
| NWG (NEWAG) | 92.10 142 284 | +0.11% |
| OND (ONDE) | 8.14 1 569 | +0.12% |
| SGN (SYGNITY) | 74.10 29 846 | +0.14% |
| IMC (IMCOMPANY) | 35.50 11 003 | +0.14% |
| QRS (QUERCUS) | 11.76 47 | +0.17% |
| DIA (DIAG) | 172.00 548 483 | +0.17% |
| EUR (EUROCASH) | 5.290 25 370 | +0.19% |
| ERB (ERBUD) | 25.05 1 504 | +0.20% |
| AGO (AGORA) | 9.46 27 934 | +0.21% |
| ENA (ENEA) | 18.89 1 342 861 | +0.21% |
| ASB (ASBIS) | 93.50 4 479 390 | +0.21% |
| PCX (PCCEXOL) | 1.910 10 472 | +0.26% |
| SPR (SPYROSOFT) | 381.00 18 215 | +0.26% |
| ATD (ATENDE) | 3.78 15 646 | +0.27% |
| ALR (ALIOR) | 131.15 4 328 413 | +0.27% |
| IPE (IPOPEMA) | 7.44 342 | +0.27% |
| ELT (ELEKTROTI) | 54.35 104 289 | +0.28% |
| ALI (ALTUS) | 3.51 228 | +0.29% |
| DEK (DEKPOL) | 67.40 24 394 | +0.30% |
| YRL (YARRL) | 6.70 13 535 | +0.30% |
| UCG (UNICREDIT) | 333.25 8 331 | +0.30% |
| PHR (PHARMENA) | 3.19 1 925 | +0.31% |
| ZRE (ZREMB) | 9.50 73 447 | +0.32% |
| SNW (SANWIL) | 1.510 3 037 | +0.33% |
| BCS (BIGCHEESE) | 4.52 994 | +0.33% |
| ASE (ASSECOSEE) | 60.00 24 102 | +0.33% |
| XPL (XPLUS) | 2.95 5 444 | +0.34% |
| ULG (ULTGAMES) | 14.75 1 460 | +0.34% |
| BBT (BOOMBIT) | 5.86 498 | +0.34% |
| CLC (COLUMBUS) | 2.850 5 434 | +0.35% |
| SON (SONEL) | 14.15 311 | +0.35% |
| VOX (VOXEL) | 113.00 127 759 | +0.36% |
| RLP (RELPOL) | 5.60 39 | +0.36% |
| PAT (PATENTUS) | 2.71 2 621 | +0.37% |
| TRN (TRANSPOL) | 13.05 119 214 | +0.38% |
| BIO (BIOTON) | 3.85 4 553 | +0.39% |
| DNP (DINOPL) | 29.13 9 742 983 | +0.41% |
| ENG (ENERGA) | 18.70 11 752 | +0.43% |
| DGE (DRAGOENT) | 23.10 3 424 | +0.43% |
| FHB (FOODHUB) | 2.28 32 | +0.44% |
| GPP (GRUPRACUJ) | 44.20 545 010 | +0.45% |
| BCX (BIOCELTIX) | 88.20 87 473 | +0.46% |
| LEN (LENA) | 2.20 51 | +0.46% |
| ABE (ABPL) | 132.00 72 830 | +0.46% |
| NVG (NOVAVISGR) | 0.659 1 | +0.46% |
| GPW | 86.95 779 951 | +0.46% |
| MSZ (MOSTALZAB) | 6.42 23 620 | +0.47% |
| MLG (MLPGROUP) | 106.00 10 136 | +0.47% |
| PWX (POLWAX) | 1.035 130 | +0.49% |
| CDL (CDRL) | 9.85 5 910 | +0.51% |
| ALG (AIGAMES) | 0.764 3 686 | +0.53% |
| APN (APLISENS) | 18.60 1 172 | +0.54% |
| VOT (VOTUM) | 46.30 73 022 | +0.54% |
| TRK (TRAKCJA) | 3.640 105 729 | +0.55% |
| SAN (SANTANDER) | 51.48 661 | +0.57% |
| ANR (ANSWEAR) | 17.36 29 075 | +0.58% |
| OPL (ORANGEPL) | 14.580 1 090 449 | +0.59% |
| DOM (DOMDEV) | 245.00 77 334 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| BMX (BIOMAXIMA) | 9.60 2 789 | +0.63% |
| TOA (TOYA) | 9.47 147 748 | +0.64% |
| ALE (ALLEGRO) | 37.560 25 940 299 | +0.64% |
| DBC (DEBICA) | 92.60 78 126 | +0.65% |
| RBW (RAINBOW) | 147.50 290 583 | +0.68% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ZAB (ZABKA) | 26.51 8 697 444 | +0.72% |
| GRX (GREENX) | 2.398 128 319 | +0.76% |
| PCF (PCFGROUP) | 3.300 6 288 | +0.76% |
| PGV (PGFGROUP) | 0.528 16 | +0.76% |
| DGA | 26.00 26 | +0.78% |
| APT (APATOR) | 25.95 48 957 | +0.78% |
| PCR (PCCROKITA) | 63.60 115 444 | +0.79% |
| PTG (POLTREG) | 18.90 473 | +0.80% |
| ATG (ATMGRUPA) | 3.73 27 970 | +0.81% |
| EFK (EFEKT) | 6.20 1 052 | +0.81% |
| MLS (MLSYSTEM) | 14.54 12 516 | +0.83% |
| CSR (CASPAR) | 6.00 445 | +0.84% |
| JSW | 24.81 2 269 212 | +0.85% |
| BMC (BUMECH) | 17.05 31 705 | +0.89% |
| PKP (PKPCARGO) | 11.20 392 962 | +0.90% |
| OML (ONEMORE) | 2.170 32 186 | +0.93% |
| FRO (FERRO) | 32.30 59 072 | +0.94% |
| QNA (QNATECHNO) | 41.00 9 295 | +0.99% |
| VVD (VIVID) | 0.609 1 482 | +1.00% |
| KGH (KGHM) | 327.45 71 403 919 | +1.00% |
| CLN (CLNPHARMA) | 19.72 28 496 | +1.02% |
| PKN (PKNORLEN) | 124.04 21 725 732 | +1.03% |
| CTX (CAPTORTX) | 76.90 1 303 | +1.05% |
| BCM (BETACOM) | 5.60 28 | +1.08% |
| BBD (BBIDEV) | 5.56 6 160 | +1.09% |
| GKI (IMMOBILE) | 4.62 11 672 | +1.09% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| AST (ASTARTA) | 47.15 194 832 | +1.18% |
| ZAP (PULAWY) | 49.40 1 631 | +1.23% |
| EAT (AMREST) | 11.48 222 555 | +1.23% |
| FMG | 64.40 2 179 | +1.26% |
| BLO (BLOOBER) | 24.10 6 344 | +1.26% |
| ODL (ODLEWNIE) | 19.45 69 721 | +1.30% |
| WWL (WAWEL) | 760.00 760 | +1.33% |
| SFS (SFINKS) | 0.446 7 137 | +1.36% |
| KRU (KRUK) | 405.00 5 981 290 | +1.38% |
| PAS (PASSUS) | 116.80 40 070 | +1.39% |
| 1AT (ATAL) | 62.30 44 404 | +1.47% |
| SHO (SHOPER) | 41.20 190 827 | +1.60% |
| COG (COGNOR) | 5.96 257 524 | +1.62% |
| EKP (ELKOP) | 1.805 905 | +1.69% |
| TLX (TALEX) | 17.90 36 | +1.70% |
| VRC (VERCOM) | 119.00 1 913 916 | +1.71% |
| LMU (LMCU) | 28.495 29 234 | +1.77% |
| IBS (IBSM) | 68.80 69 | +1.78% |
| CLE (COALENERG) | 2.060 595 | +1.78% |
| ATT (GRUPAAZOTY) | 19.58 691 158 | +1.82% |
| UNI (UNIBEP) | 12.98 39 717 | +1.88% |
| MAK (MAKARONPL) | 23.90 47 117 | +1.92% |
| EDI (EDINVEST) | 8.44 2 842 | +1.93% |
| LPP | 18450.00 68 787 280 | +1.93% |
| VRG | 5.24 9 845 | +1.95% |
| GTC | 2.59 130 | +1.97% |
| LRQ (LARQ) | 2.55 5 | +2.00% |
| SLV (SELVITA) | 30.60 28 398 | +2.00% |
| OTM (OTMUCHOW) | 5.02 5 | +2.03% |
| JRH | 4.80 6 092 | +2.13% |
| MOC (MOLECURE) | 5.58 8 239 | +2.20% |
| MLK (MILKILAND) | 1.646 1 646 | +2.24% |
| LSI (LSISOFT) | 52.80 10 684 | +2.33% |
| IMP (IMPERIO) | 1.70 872 | +2.41% |
| REXA (REX-PDA) | 13.16 66 | +2.41% |
| STS (SATIS) | 0.252 10 814 | +2.44% |
| MSW (MOSTALWAR) | 3.76 845 | +2.45% |
| CPL (COMPERIA) | 6.25 4 487 | +2.46% |
| LWB (BOGDANKA) | 20.65 381 838 | +2.48% |
| NTT (NTTSYSTEM) | 14.45 63 297 | +2.48% |
| CAV (CAVATINA) | 12.30 4 265 | +2.50% |
| MAB (MABION) | 7.71 83 971 | +2.53% |
| ACT (ACTION) | 36.25 150 250 | +2.55% |
| RNK (RANKPROGR) | 4.57 1 483 | +2.58% |
| SHD (SOHODEV) | 0.116 413 | +2.65% |
| PTW (PTWP) | 135.00 675 | +2.66% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| XTP (XTPL) | 64.80 22 355 | +2.69% |
| JWW (JWWINVEST) | 3.03 303 | +2.71% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| ECH (ECHO) | 5.08 28 419 | +2.73% |
| KCH (KRAKCHEM) | 0.298 2 940 | +2.76% |
| ARH (ARCHICOM) | 51.60 47 725 | +2.79% |
| PCO (PEPCO) | 36.60 7 596 406 | +2.81% |
| ART (ARTIFEX) | 23.70 179 457 | +2.82% |
| PGE | 9.548 5 744 666 | +2.87% |
| ATR (ATREM) | 54.00 122 891 | +3.05% |
| NVT (NOVITA) | 111.00 36 794 | +3.26% |
| CEZ | 218.60 11 787 | +3.31% |
| GVT (VIRTUS) | 1.426 28 017 | +3.33% |
| SNX (SUNEX) | 2.780 12 948 | +3.35% |
| KSG (KSGAGRO) | 3.525 1 247 | +3.37% |
| DIG (DIGITANET) | 268.00 761 162 | +3.47% |
| LTX (LENTEX) | 7.24 9 162 | +3.72% |
| URT (URTESTE) | 44.50 265 451 | +3.73% |
| KGL | 11.00 1 174 | +3.77% |
| RNC (REINO) | 1.63 37 842 | +3.82% |
| CFI | 0.132 4 579 | +3.94% |
| MDV (MODIVO) | 96.02 14 804 356 | +4.12% |
| TPE (TAURONPE) | 9.110 6 111 096 | +4.14% |
| SCW (SCANWAY) | 319.00 1 735 992 | +4.25% |
| HEL (HELIO) | 51.40 6 322 | +4.26% |
| INC | 1.575 2 | +4.30% |
| AWM (AIRWAY) | 0.2595 22 221 | +4.43% |
| RND (RENDER) | 78.60 12 759 | +4.80% |
| TRR (TERMOREX) | 0.640 82 | +4.92% |
| CLD (CLOUD) | 106.00 110 724 | +4.95% |
| SKL (SKYLINE) | 1.68 2 | +5.00% |
| MDI (MDIENERGIA) | 1.915 145 539 | +5.22% |
| PBG | 0.0180 17 608 | +5.88% |
| APE (APSENERGY) | 4.80 56 480 | +5.96% |
| AAT (ALTA) | 1.720 25 507 | +7.50% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +9.43% |
| WAS (WASKO) | 7.18 801 604 | +10.12% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| OPM (OPTEAM) | 7.05 54 743 | +12.80% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |