| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CZT (CZTOREBKA) | 0.900 1 800 | -10.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| TMR (TATRY) | 70.00 1 140 | -6.67% |
| VVD (VIVID) | 0.570 6 270 | -6.40% |
| ONO (ONESANO) | 0.566 8 140 | -6.29% |
| CPD (CELTIC) | 1.220 221 | -5.43% |
| BCM (BETACOM) | 5.12 19 951 | -5.19% |
| FMG | 58.60 4 454 | -5.18% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| NTC (NTCAPITAL) | 0.572 1 | -4.67% |
| ZAP (PULAWY) | 47.20 13 408 | -4.45% |
| CLC (COLUMBUS) | 2.610 2 820 | -4.04% |
| IMP (IMPERIO) | 1.60 4 960 | -3.61% |
| ALI (ALTUS) | 3.42 2 049 | -3.39% |
| DBE (DBENERGY) | 8.70 8 658 | -3.33% |
| OTS (OTLOG) | 16.20 670 | -3.23% |
| PEN (PHOTON) | 1.220 33 | -3.17% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| SNX (SUNEX) | 2.735 46 | -2.84% |
| SWG (SECOGROUP) | 34.40 3 147 | -2.82% |
| WPR (WOODPCKR) | 2.90 7 930 | -2.68% |
| RMK (REMAK) | 10.95 77 | -2.67% |
| GRN (GRODNO) | 16.40 47 391 | -2.38% |
| EAT (AMREST) | 10.98 28 928 | -2.31% |
| HRS (HERKULES) | 1.510 6 116 | -2.27% |
| LTX (LENTEX) | 7.00 3 500 | -2.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| KGH (KGHM) | 324.15 13 351 054 | -2.14% |
| S2B (SYN2BIO) | 47.38 135 361 | -2.11% |
| PXM (POLIMEXMS) | 7.540 260 391 | -2.08% |
| DGA | 25.30 10 849 | -1.94% |
| MLS (MLSYSTEM) | 14.44 203 | -1.77% |
| INC | 1.520 76 | -1.62% |
| BDX (BUDIMEX) | 725.40 400 536 | -1.60% |
| CDL (CDRL) | 9.35 440 | -1.58% |
| SPH (SOPHARMA) | 7.78 2 734 | -1.52% |
| MGT (MANGATA) | 65.20 2 282 | -1.51% |
| OBL (ORZBIALY) | 40.00 800 | -1.48% |
| MLG (MLPGROUP) | 101.50 11 571 | -1.46% |
| ACG (ACAUTOGAZ) | 20.50 841 | -1.44% |
| FSG (FASING) | 13.80 915 | -1.43% |
| 4MS (4MASS) | 4.705 108 | -1.36% |
| LBT (LIBET) | 1.450 15 607 | -1.36% |
| BNP (BNPPPL) | 147.00 208 669 | -1.34% |
| OPN (OPONEO.PL) | 96.60 13 941 | -1.33% |
| WXF (WARIMPEX) | 2.24 19 143 | -1.32% |
| PPS (PEPEES) | 0.762 334 | -1.30% |
| URT (URTESTE) | 47.00 1 672 | -1.26% |
| MBK (MBANK) | 1347.00 253 114 | -1.25% |
| KGN (KOGENERA) | 72.90 8 373 | -1.22% |
| ENA (ENEA) | 19.15 157 431 | -1.19% |
| GRX (GREENX) | 2.362 3 650 | -1.17% |
| THG (TENDERHUT) | 5.50 127 | -1.08% |
| MNC (MENNICA) | 39.00 17 033 | -1.02% |
| KSG (KSGAGRO) | 3.415 7 085 | -1.01% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| SNW (SANWIL) | 1.510 43 418 | -0.98% |
| ENG (ENERGA) | 18.68 23 506 | -0.95% |
| MDG (MEDICALG) | 26.60 74 700 | -0.93% |
| CRI (CREOTECH) | 752.00 870 788 | -0.92% |
| PEO (PEKAO) | 226.70 2 009 575 | -0.92% |
| MIL (MILLENNIUM) | 19.380 265 310 | -0.89% |
| DAT (DATAWALK) | 114.00 71 307 | -0.87% |
| IFR (IFSA) | 0.122 1 761 | -0.81% |
| TAR (TARCZYNSKI) | 122.00 122 | -0.81% |
| JSW | 24.74 772 254 | -0.80% |
| BRS (BORYSZEW) | 4.96 6 889 | -0.80% |
| BMC (BUMECH) | 16.22 3 048 | -0.80% |
| OPM (OPTEAM) | 6.30 2 797 | -0.79% |
| EBP (ERSTEPL) | 639.60 654 531 | -0.78% |
| BCX (BIOCELTIX) | 90.10 8 023 | -0.77% |
| BIO (BIOTON) | 3.93 924 | -0.76% |
| GNS (NIEWIADOW) | 13.10 66 730 | -0.76% |
| 11B (11BIT) | 132.00 72 013 | -0.75% |
| KVT (KRVITAMIN) | 13.30 3 108 | -0.75% |
| VRG | 5.36 2 332 | -0.74% |
| QNT (QUANTUM) | 31.00 155 | -0.64% |
| CDR (CDPROJEKT) | 223.00 2 220 192 | -0.62% |
| CAR (INTERCARS) | 798.00 106 413 | -0.62% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| OND (ONDE) | 8.07 218 | -0.62% |
| PLZ (PLAZACNTR) | 1.300 650 | -0.61% |
| APT (APATOR) | 26.35 7 564 | -0.57% |
| WLT (WIELTON) | 5.28 3 644 | -0.56% |
| DAD (DADELO) | 70.60 11 439 | -0.56% |
| TXT (TEXT) | 42.86 113 391 | -0.56% |
| MZA (MUZA) | 9.00 7 200 | -0.55% |
| PZU | 65.26 2 945 094 | -0.55% |
| CMP (COMP) | 92.50 57 046 | -0.54% |
| PKN (PKNORLEN) | 125.92 1 932 214 | -0.54% |
| ALL (AILLERON) | 15.70 15 759 | -0.51% |
| ATD (ATENDE) | 3.97 8 781 | -0.50% |
| ETL (EUROTEL) | 30.00 8 340 | -0.50% |
| SKA (SNIEZKA) | 82.00 12 546 | -0.49% |
| ATP (ATLANTAPL) | 20.60 5 319 | -0.48% |
| PKO (PKOBP) | 102.66 3 692 798 | -0.47% |
| ALR (ALIOR) | 129.40 314 644 | -0.46% |
| PUR (PURE) | 2.190 60 494 | -0.45% |
| ING (INGBSK) | 444.00 83 864 | -0.45% |
| ZUE | 12.15 182 | -0.41% |
| NCL (NOCTILUCA) | 100.60 10 814 | -0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| WTN (WITTCHEN) | 12.85 5 603 | -0.39% |
| DIG (DIGITANET) | 270.00 179 800 | -0.37% |
| MCI | 27.40 1 370 | -0.36% |
| ATS (ATLANTIS) | 1.370 1 370 | -0.36% |
| SON (SONEL) | 14.15 255 | -0.35% |
| STX (STALEXP) | 1.750 10 151 | -0.34% |
| VRC (VERCOM) | 121.00 184 223 | -0.33% |
| IZS (IZOSTAL) | 3.09 28 | -0.32% |
| ATT (GRUPAAZOTY) | 19.14 40 958 | -0.31% |
| BOS | 9.64 6 222 | -0.31% |
| TPE (TAURONPE) | 9.084 347 845 | -0.29% |
| SKH (SKARBIEC) | 35.30 7 024 | -0.28% |
| LPP | 18230.00 1 023 690 | -0.27% |
| ENI (ENERGOINS) | 1.865 3 036 | -0.27% |
| ECB (ECBSA) | 22.30 22 | -0.22% |
| ZRE (ZREMB) | 9.34 2 027 | -0.21% |
| CRJ (CREEPYJAR) | 479.00 41 886 | -0.21% |
| MAK (MAKARONPL) | 24.00 18 353 | -0.21% |
| ASB (ASBIS) | 97.80 623 850 | -0.20% |
| ERB (ERBUD) | 25.75 258 | -0.19% |
| PGE | 9.422 231 426 | -0.19% |
| PGV (PGFGROUP) | 0.539 323 | -0.19% |
| KRK (KRKA) | 1082.00 57 608 | -0.18% |
| PKP (PKPCARGO) | 11.13 35 642 | -0.18% |
| ALE (ALLEGRO) | 37.755 4 303 462 | -0.16% |
| PCF (PCFGROUP) | 3.235 16 | -0.15% |
| UNI (UNIBEP) | 13.00 2 288 | -0.15% |
| MSZ (MOSTALZAB) | 6.59 2 263 | -0.15% |
| NEU (NEUCA) | 694.00 48 596 | -0.14% |
| PCO (PEPCO) | 36.28 481 820 | -0.14% |
| MAB (MABION) | 7.45 10 214 | -0.13% |
| CTX (CAPTORTX) | 76.50 5 590 | -0.13% |
| KER (KERNEL) | 19.50 78 | -0.10% |
| RAF (RAFAMET) | 49.95 6 047 | -0.10% |
| MOL | 44.94 5 221 | -0.09% |
| BFT (BENEFIT) | 4870.00 213 606 | -0.04% |
| IPE (IPOPEMA) | 7.64 10 306 | 0.00% |
| ALG (AIGAMES) | 0.764 38 | 0.00% |
| ZAB (ZABKA) | 27.20 2 584 265 | 0.00% |
| HEL (HELIO) | 52.20 5 899 | 0.00% |
| KPD (KPPD) | 19.50 1 950 | 0.00% |
| APL (AMPLI) | 1.11 1 665 | 0.00% |
| PTW (PTWP) | 137.50 275 | 0.00% |
| CRM (CORMAY) | 0.516 298 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 44.50 757 | 0.00% |
| GKI (IMMOBILE) | 4.66 37 | 0.00% |
| BOW (BOWIM) | 7.80 101 | 0.00% |
| BIP (BIOPLANET) | 31.00 99 830 | 0.00% |
| SHD (SOHODEV) | 0.114 2 | 0.00% |
| DTR (DIGITREE) | 9.80 490 | 0.00% |
| ENP (ENAP) | 3.58 39 | 0.00% |
| LWB (BOGDANKA) | 20.30 20 656 | 0.00% |
| LSI (LSISOFT) | 51.80 725 | 0.00% |
| IFI (IFIRMA) | 24.10 3 567 | 0.00% |
| GTC | 2.38 200 | 0.00% |
| ANR (ANSWEAR) | 18.20 5 472 | 0.00% |
| CLE (COALENERG) | 2.020 44 | 0.00% |
| 08N (08OCTAVA) | 0.625 25 | 0.00% |
| HDR (HYDROTOR) | 13.90 56 | 0.00% |
| ADV (ADIUVO) | 0.510 255 | 0.00% |
| MOV (MOVIEGAMES) | 7.34 370 | 0.00% |
| MCR | 13.85 42 | 0.00% |
| CTS (CITYSERV) | 6.50 1 625 | 0.00% |
| EFK (EFEKT) | 6.25 1 656 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| ASM (ASMGROUP) | 0.1605 4 000 | 0.00% |
| STF (STALPROFI) | 8.80 1 478 | 0.00% |
| WIK (WIKANA) | 8.95 4 466 | 0.00% |
| VIN (VINDEXUS) | 14.85 460 | 0.00% |
| BBD (BBIDEV) | 5.50 8 411 | 0.00% |
| KMP (KOMPAP) | 23.00 25 372 | 0.00% |
| SHO (SHOPER) | 40.50 1 539 | 0.00% |
| LBW (LUBAWA) | 11.99 324 548 | 0.00% |
| GIF (GAMFACTOR) | 4.945 45 | 0.00% |
| MEX (MEXPOLSKA) | 3.72 7 | 0.00% |
| DGE (DRAGOENT) | 22.80 456 | 0.00% |
| BLO (BLOOBER) | 24.25 6 548 | 0.00% |
| ULG (ULTGAMES) | 14.15 184 | 0.00% |
| 3RG (3RGAMES) | 0.744 1 693 | 0.00% |
| IDM (IDMSA) | 0.470 470 | 0.00% |
| PRI (PRAGMAINK) | 3.34 84 | 0.00% |
| GTN (GETIN) | 0.3765 4 503 | 0.00% |
| JRH | 4.65 5 367 | 0.00% |
| YAN (YANOSIK) | 15.00 45 | 0.00% |
| IPO (INTERSPPL) | 0.383 0 | 0.00% |
| ITB (INTERBUD) | 1.390 352 | 0.00% |
| INL (INTROL) | 7.72 3 420 | 0.00% |
| LKD (LOKUM) | 23.00 23 | 0.00% |
| DBC (DEBICA) | 95.80 20 884 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| ERG | 42.00 42 | 0.00% |
| MLK (MILKILAND) | 1.600 645 | 0.00% |
| PRT (PROTEKTOR) | 1.190 977 | 0.00% |
| PHR (PHARMENA) | 3.15 164 | 0.00% |
| LEN (LENA) | 2.19 20 | 0.00% |
| IBS (IBSM) | 63.20 63 | 0.00% |
| MFO | 28.40 57 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| SFS (SFINKS) | 0.470 681 | 0.00% |
| UCG (UNICREDIT) | 336.05 336 | 0.00% |
| ENE (ENELMED) | 19.20 38 | 0.00% |
| QRS (QUERCUS) | 12.00 48 | 0.00% |
| EKP (ELKOP) | 1.900 490 | 0.00% |
| SEK (SEKO) | 11.80 106 | 0.00% |
| BST (BEST) | 34.00 1 700 | 0.00% |
| TOW (TOWERINVT) | 1.800 268 | 0.00% |
| MWT (MWTRADE) | 3.24 3 | 0.00% |
| STS (SATIS) | 0.252 1 260 | 0.00% |
| RND (RENDER) | 75.00 11 325 | 0.00% |
| PLW (PLAYWAY) | 245.50 66 985 | 0.00% |
| QNA (QNATECHNO) | 41.30 3 056 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.60 38 | 0.00% |
| BMX (BIOMAXIMA) | 9.48 2 417 | 0.00% |
| GOP (GAMEOPS) | 13.45 135 | 0.00% |
| EDI (EDINVEST) | 8.24 873 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.64 5 | 0.00% |
| SIM (SIMFABRIC) | 1.478 3 102 | 0.00% |
| PJP (PJPMAKRUM) | 18.80 2 312 | 0.00% |
| VGO (VIGOPHOTN) | 538.00 2 688 | 0.00% |
| KOM (KOMPUTRON) | 5.90 153 | 0.00% |
| RNC (REINO) | 1.32 660 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 5.78 277 | 0.00% |
| BBT (BOOMBIT) | 5.80 284 | 0.00% |
| MON (MONNARI) | 5.86 820 | 0.00% |
| MBR (MOBRUK) | 365.50 59 988 | 0.00% |
| KGL | 10.50 11 | 0.00% |
| PHN | 9.34 93 | 0.00% |
| AMB (AMBRA) | 18.04 5 506 | 0.00% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| CIG (CIGAMES) | 2.250 33 528 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| PAT (PATENTUS) | 2.68 1 200 | 0.00% |
| MVP (MARVIPOL) | 8.34 1 293 | 0.00% |
| CAP (CAPITEA) | 0.437 8 270 | 0.00% |
| 06N (06MAGNA) | 2.54 1 377 | 0.00% |
| DEK (DEKPOL) | 68.60 823 | 0.00% |
| EUR (EUROCASH) | 5.110 3 164 | +0.10% |
| DNP (DINOPL) | 28.44 1 731 586 | +0.14% |
| IMC (IMCOMPANY) | 35.30 71 | +0.14% |
| NVG (NOVAVISGR) | 0.671 50 | +0.15% |
| ABE (ABPL) | 132.00 113 964 | +0.15% |
| PCR (PCCROKITA) | 64.00 11 229 | +0.16% |
| SLV (SELVITA) | 31.85 4 937 | +0.16% |
| BHW (HANDLOWY) | 122.20 64 024 | +0.16% |
| KTY (KETY) | 1208.00 636 147 | +0.17% |
| WPL (WIRTUALNA) | 59.40 6 717 | +0.17% |
| DEL (DELKO) | 5.93 1 002 | +0.17% |
| ATC (ARCTIC) | 5.91 17 128 | +0.17% |
| PBX (PEKABEX) | 11.22 247 | +0.18% |
| DVL (DEVELIA) | 10.58 143 701 | +0.19% |
| AGT (AGROTON) | 5.06 643 | +0.20% |
| OTM (OTMUCHOW) | 5.00 5 | +0.20% |
| HRP (HARPER) | 4.91 25 | +0.20% |
| XTB | 107.18 939 866 | +0.21% |
| OPL (ORANGEPL) | 14.350 147 229 | +0.21% |
| KRU (KRUK) | 423.10 1 083 615 | +0.21% |
| APE (APSENERGY) | 4.69 8 239 | +0.21% |
| ARL (ARLEN) | 23.05 576 | +0.22% |
| CPS (CYFRPLSAT) | 15.160 444 739 | +0.23% |
| UNT (UNIMOT) | 165.60 11 261 | +0.24% |
| GVT (VIRTUS) | 1.472 7 035 | +0.27% |
| FTE (FORTE) | 17.95 3 985 | +0.28% |
| WWL (WAWEL) | 710.00 1 420 | +0.28% |
| MDV (MODIVO) | 90.40 1 383 388 | +0.29% |
| NVA (PANOVA) | 16.95 91 580 | +0.30% |
| TOA (TOYA) | 9.25 10 407 | +0.33% |
| PEP | 61.20 1 224 | +0.33% |
| ATR (ATREM) | 59.20 38 703 | +0.34% |
| RLP (RELPOL) | 5.66 3 226 | +0.35% |
| MOC (MOLECURE) | 5.52 2 783 | +0.36% |
| RWL (RAWLPLUG) | 13.45 27 | +0.37% |
| SGN (SYGNITY) | 79.10 35 711 | +0.38% |
| DIA (DIAG) | 174.40 94 929 | +0.40% |
| DMG (DMGROUP) | 2.29 5 | +0.44% |
| NWG (NEWAG) | 91.50 29 600 | +0.44% |
| STP (STALPROD) | 217.00 7 145 | +0.46% |
| IMS | 2.14 1 894 | +0.47% |
| PWX (POLWAX) | 1.065 1 | +0.47% |
| NVT (NOVITA) | 104.00 42 705 | +0.48% |
| SPR (SPYROSOFT) | 400.00 400 | +0.50% |
| IZB (IZOBLOK) | 39.80 4 955 | +0.51% |
| PCX (PCCEXOL) | 1.910 1 670 | +0.53% |
| MUR (MURAPOL) | 38.10 18 816 | +0.53% |
| BCS (BIGCHEESE) | 4.68 567 | +0.54% |
| AAT (ALTA) | 1.800 6 242 | +0.56% |
| APR (AUTOPARTN) | 25.25 138 914 | +0.60% |
| SNT (SYNEKTIK) | 335.00 1 763 697 | +0.60% |
| CLN (CLNPHARMA) | 19.84 5 136 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| COG (COGNOR) | 5.68 36 258 | +0.62% |
| ACP (ASSECOPOL) | 168.20 394 493 | +0.63% |
| ZMT (ZAMET) | 0.918 42 366 | +0.66% |
| INP (INPRO) | 7.50 773 | +0.67% |
| DCR (DECORA) | 72.40 32 847 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| AMC (AMICA) | 52.90 64 397 | +0.76% |
| ARH (ARCHICOM) | 51.60 3 612 | +0.78% |
| INK (INSTALKRK) | 38.30 77 | +0.79% |
| TRR (TERMOREX) | 0.635 1 016 | +0.79% |
| ATG (ATMGRUPA) | 3.72 6 564 | +0.81% |
| REX | 13.098 760 | +0.83% |
| TRK (TRAKCJA) | 3.595 1 599 | +0.84% |
| CPR (COMPREMUM) | 1.180 12 | +0.85% |
| MRB (MIRBUD) | 10.49 10 965 | +0.87% |
| ENT (ENTER) | 49.95 123 612 | +0.91% |
| HUG (HUUUGE) | 21.80 7 281 | +0.93% |
| SAN (SANTANDER) | 51.98 11 315 | +0.93% |
| FRO (FERRO) | 32.30 6 589 | +0.94% |
| AWM (AIRWAY) | 0.2675 341 | +0.94% |
| AST (ASTARTA) | 47.95 959 | +0.95% |
| SNK (SANOK) | 21.20 42 | +0.95% |
| PAS (PASSUS) | 120.40 41 128 | +1.01% |
| GPW | 89.70 300 255 | +1.01% |
| NNG (NANOGROUP) | 2.49 3 730 | +1.01% |
| RVU (RYVU) | 13.90 1 549 | +1.02% |
| CPI (CPIEUROPE) | 66.70 67 | +1.06% |
| VOX (VOXEL) | 113.00 40 461 | +1.07% |
| APN (APLISENS) | 18.60 37 | +1.09% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRN (TRANSPOL) | 13.40 17 160 | +1.13% |
| NXG (NEXITY) | 0.890 43 | +1.14% |
| WAS (WASKO) | 6.98 119 711 | +1.16% |
| CEZ | 221.60 443 | +1.19% |
| LRQ (LARQ) | 2.54 5 100 | +1.20% |
| TEN (TSGAMES) | 91.35 30 273 | +1.22% |
| MSP (MOSTALPLC) | 12.45 25 | +1.22% |
| MRC (MERCATOR) | 49.40 19 168 | +1.23% |
| NTT (NTTSYSTEM) | 16.20 14 500 | +1.25% |
| DOM (DOMDEV) | 242.00 39 079 | +1.26% |
| ELT (ELEKTROTI) | 56.00 149 166 | +1.27% |
| OML (ONEMORE) | 2.350 4 292 | +1.29% |
| CLD (CLOUD) | 116.00 42 744 | +1.31% |
| SCW (SCANWAY) | 303.00 635 729 | +1.34% |
| IZO (IZOLACJA) | 3.74 7 | +1.36% |
| ICE (MEDINICE) | 74.70 87 609 | +1.36% |
| 1AT (ATAL) | 61.70 8 344 | +1.48% |
| ODL (ODLEWNIE) | 20.40 30 327 | +1.49% |
| CRIA (CREOTECH-PDA) | 740.00 122 332 | +1.51% |
| ASE (ASSECOSEE) | 60.50 8 545 | +1.51% |
| VOT (VOTUM) | 45.10 23 003 | +1.58% |
| TOR (TORPOL) | 68.30 109 515 | +1.64% |
| KPL (KINOPOL) | 18.50 8 381 | +1.65% |
| CRQ (CRQUANTUM) | 302.95 359 058 | +1.66% |
| JWW (JWWINVEST) | 3.00 36 | +1.69% |
| TLX (TALEX) | 17.80 18 | +1.71% |
| SVE (SNTVERSE) | 2.960 3 055 | +1.72% |
| AGO (AGORA) | 9.34 18 120 | +1.74% |
| XTP (XTPL) | 64.10 694 | +1.75% |
| KCI | 0.894 251 | +1.82% |
| ART (ARTIFEX) | 22.25 26 876 | +1.83% |
| CBF (CYBERFLKS) | 188.40 331 091 | +1.84% |
| SCP (SCPFL) | 120.80 3 930 | +1.85% |
| YRL (YARRL) | 6.58 10 228 | +1.86% |
| RNK (RANKPROGR) | 4.66 36 662 | +1.86% |
| FAB (FABRITY) | 27.00 4 833 | +1.89% |
| PCE (POLICE) | 7.40 8 932 | +1.93% |
| SEL (SELENAFM) | 47.40 77 262 | +1.94% |
| CAV (CAVATINA) | 12.25 241 | +2.08% |
| PRM (PROCHEM) | 23.90 72 | +2.14% |
| MSW (MOSTALWAR) | 3.82 33 432 | +2.14% |
| ECH (ECHO) | 4.95 1 595 | +2.17% |
| ABS (ASSECOBS) | 84.40 9 401 | +2.18% |
| CPA (CAPITAL) | 2.78 13 908 | +2.21% |
| FON | 1.840 1 690 | +2.22% |
| ZUK (STAPORKOW) | 4.54 9 508 | +2.25% |
| CFI | 0.135 108 | +2.27% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| ZEP (ZEPAK) | 17.20 26 624 | +2.38% |
| RBW (RAINBOW) | 140.90 902 734 | +2.40% |
| ACT (ACTION) | 38.95 91 918 | +2.50% |
| LES (LESS) | 0.236 0 | +2.61% |
| MIR (MIRACULUM) | 0.550 1 264 | +2.61% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| ULM (ULMA) | 57.00 57 | +2.70% |
| LMU (LMCU) | 28.260 25 312 | +2.76% |
| MDI (MDIENERGIA) | 1.640 215 | +2.82% |
| PTG (POLTREG) | 19.25 3 631 | +2.94% |
| CRQA (CRQUANTUM-PDA) | 300.00 70 188 | +3.45% |
| EAH (ESOTIQ) | 32.10 44 417 | +3.55% |
| FEE (FEERUM) | 17.50 35 | +3.55% |
| EQU (EQUNICO) | 1.245 8 644 | +3.75% |
| ADX (ADATEX) | 1.38 518 | +3.76% |
| RPC (ROPCZYCE) | 26.00 14 312 | +4.00% |
| KCH (KRAKCHEM) | 0.305 48 593 | +4.10% |
| XPL (XPLUS) | 3.75 6 434 | +4.17% |
| TSG (TESGAS) | 1.800 17 223 | +4.35% |
| UNF (UNFOLD) | 1.14 11 | +4.59% |
| GOB (GOBARTO) | 22.80 3 320 | +4.59% |
| SFG (SILVANO) | 4.59 1 799 | +4.79% |
| OPG (ORCOGROUP) | 3.88 39 | +5.43% |
| EHG (EUROHOLD) | 4.64 5 620 | +5.45% |
| PBG | 0.0180 17 608 | +5.88% |
| CSR (CASPAR) | 6.20 112 | +5.98% |
| GMT (GENOMTEC) | 4.75 1 911 | +6.03% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| NTU (NOVATURAS) | 5.74 481 | +19.83% |