| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| CPD (CELTIC) | 1.170 28 136 | -8.95% |
| TRI (TRITON) | 3.26 489 | -6.32% |
| IPO (INTERSPPL) | 0.300 31 980 | -5.96% |
| FMG | 57.00 172 | -5.94% |
| INC | 1.620 3 511 | -4.71% |
| CTS (CITYSERV) | 5.90 59 | -4.07% |
| KCH (KRAKCHEM) | 0.540 84 198 | -3.57% |
| ALG (AIGAMES) | 0.722 724 | -3.48% |
| SHG (STARHEDGE) | 0.174 23 | -3.33% |
| ASB (ASBIS) | 112.70 44 197 965 | -3.10% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| NTT (NTTSYSTEM) | 15.35 70 839 | -2.85% |
| MOV (MOVIEGAMES) | 6.86 13 443 | -2.83% |
| IMC (IMCOMPANY) | 32.00 2 816 | -2.59% |
| ACP (ASSECOPOL) | 208.70 5 884 306 | -2.48% |
| BIP (BIOPLANET) | 28.30 113 | -2.41% |
| RNK (RANKPROGR) | 4.86 768 | -2.41% |
| 08N (08OCTAVA) | 0.620 9 | -2.36% |
| UCG (UNICREDIT) | 355.00 11 005 | -2.31% |
| CTX (CAPTORTX) | 69.10 359 610 | -2.26% |
| JRH | 3.90 2 106 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| IFI (IFIRMA) | 24.35 38 980 | -2.21% |
| PEP | 63.10 128 014 | -2.17% |
| SWG (SECOGROUP) | 36.20 445 | -2.16% |
| BOW (BOWIM) | 8.20 20 679 | -2.15% |
| DGE (DRAGOENT) | 23.00 16 977 | -2.13% |
| 06N (06MAGNA) | 2.37 2 735 | -2.07% |
| TEN (TSGAMES) | 105.00 1 253 935 | -1.96% |
| MSP (MOSTALPLC) | 12.65 3 599 | -1.94% |
| QNA (QNATECHNO) | 35.70 9 627 | -1.92% |
| TBL (TBULL) | 1.55 595 | -1.90% |
| SON (SONEL) | 13.10 18 401 | -1.87% |
| PRM (PROCHEM) | 21.00 52 947 | -1.87% |
| GPW | 101.90 2 595 899 | -1.83% |
| WAS (WASKO) | 5.66 40 200 | -1.74% |
| ART (ARTIFEX) | 20.70 31 820 | -1.66% |
| IZS (IZOSTAL) | 2.97 17 859 | -1.66% |
| APT (APATOR) | 26.75 37 012 | -1.65% |
| MLK (MILKILAND) | 1.554 6 477 | -1.65% |
| VGO (VIGOPHOTN) | 486.00 56 172 | -1.62% |
| CDR (CDPROJEKT) | 249.50 24 321 609 | -1.58% |
| CDL (CDRL) | 12.60 8 915 | -1.56% |
| ACG (ACAUTOGAZ) | 19.00 1 141 | -1.55% |
| TRK (TRAKCJA) | 3.550 206 992 | -1.53% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| RNC (REINO) | 1.32 4 885 | -1.49% |
| MRC (MERCATOR) | 53.90 128 846 | -1.46% |
| SNT (SYNEKTIK) | 368.20 14 778 661 | -1.45% |
| PUR (PURE) | 2.770 1 442 688 | -1.42% |
| CIG (CIGAMES) | 2.545 144 416 | -1.36% |
| CRQ (CRQUANTUM) | 239.75 896 400 | -1.34% |
| MFO | 29.60 330 | -1.33% |
| RLP (RELPOL) | 5.96 24 225 | -1.32% |
| ENI (ENERGOINS) | 1.900 2 052 | -1.30% |
| EKP (ELKOP) | 1.905 11 | -1.30% |
| SVE (SNTVERSE) | 3.050 54 107 | -1.29% |
| GOP (GAMEOPS) | 11.45 1 148 | -1.29% |
| NWA (NWAI) | 31.40 19 554 | -1.26% |
| BLO (BLOOBER) | 23.80 120 870 | -1.24% |
| AGT (AGROTON) | 4.78 2 124 | -1.24% |
| DOM (DOMDEV) | 249.00 667 939 | -1.19% |
| IPE (IPOPEMA) | 8.30 20 288 | -1.19% |
| CMP (COMP) | 100.00 390 829 | -1.19% |
| SKA (SNIEZKA) | 83.60 7 173 | -1.18% |
| DEK (DEKPOL) | 69.00 12 972 | -1.15% |
| MEX (MEXPOLSKA) | 3.50 12 923 | -1.13% |
| VRG | 5.50 428 | -1.08% |
| ZRE (ZREMB) | 9.17 73 207 | -1.08% |
| ARL (ARLEN) | 23.00 30 918 | -1.08% |
| OND (ONDE) | 9.27 61 957 | -1.07% |
| KRK (KRKA) | 1120.00 19 076 | -1.06% |
| ATD (ATENDE) | 3.92 17 614 | -1.01% |
| YRL (YARRL) | 5.96 3 373 | -1.00% |
| STX (STALEXP) | 1.830 259 544 | -0.97% |
| ULM (ULMA) | 51.00 3 675 | -0.97% |
| ODL (ODLEWNIE) | 20.50 54 445 | -0.97% |
| MGT (MANGATA) | 63.00 24 411 | -0.94% |
| CAR (INTERCARS) | 970.00 7 041 955 | -0.92% |
| WXF (WARIMPEX) | 2.18 16 757 | -0.91% |
| BNP (BNPPPL) | 153.60 901 378 | -0.90% |
| MOL | 55.50 925 292 | -0.89% |
| SLV (SELVITA) | 27.75 96 655 | -0.89% |
| TRR (TERMOREX) | 0.560 123 | -0.88% |
| SKH (SKARBIEC) | 34.40 413 | -0.86% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| STS (SATIS) | 0.232 912 | -0.85% |
| MBW (MBWS) | 11.90 11 900 | -0.83% |
| GKI (IMMOBILE) | 4.90 22 828 | -0.81% |
| ETL (EUROTEL) | 31.75 3 379 | -0.78% |
| OPN (OPONEO.PL) | 102.00 209 683 | -0.78% |
| CFI | 0.129 516 | -0.77% |
| KPL (KINOPOL) | 19.55 87 963 | -0.76% |
| KVT (KRVITAMIN) | 13.15 8 806 | -0.75% |
| ATP (ATLANTAPL) | 19.80 47 628 | -0.75% |
| BBD (BBIDEV) | 5.32 16 | -0.75% |
| PCR (PCCROKITA) | 66.80 253 756 | -0.74% |
| HEL (HELIO) | 54.00 16 794 | -0.74% |
| LPP | 21840.00 17 908 220 | -0.73% |
| ENT (ENTER) | 54.80 1 205 994 | -0.72% |
| EDI (EDINVEST) | 8.22 4 447 | -0.72% |
| ENA (ENEA) | 20.34 926 164 | -0.68% |
| PCF (PCFGROUP) | 3.655 2 013 | -0.68% |
| ASE (ASSECOSEE) | 74.30 29 284 | -0.67% |
| STF (STALPROFI) | 8.98 6 629 | -0.66% |
| ITB (INTERBUD) | 1.500 3 | -0.66% |
| JWW (JWWINVEST) | 3.09 3 096 | -0.64% |
| BFT (BENEFIT) | 5430.00 8 043 800 | -0.64% |
| KER (KERNEL) | 19.04 72 887 | -0.63% |
| TPE (TAURONPE) | 9.208 5 449 024 | -0.63% |
| FEE (FEERUM) | 16.00 1 632 | -0.62% |
| CLD (CLOUD) | 98.40 22 313 | -0.61% |
| BMX (BIOMAXIMA) | 9.85 1 479 | -0.61% |
| WLT (WIELTON) | 4.97 105 853 | -0.60% |
| UNT (UNIMOT) | 167.00 123 984 | -0.60% |
| PLW (PLAYWAY) | 251.50 145 548 | -0.59% |
| SCP (SCPFL) | 134.80 280 549 | -0.59% |
| TSG (TESGAS) | 1.790 14 079 | -0.56% |
| ALR (ALIOR) | 135.10 20 688 276 | -0.55% |
| XTP (XTPL) | 74.30 32 721 | -0.54% |
| INK (INSTALKRK) | 39.00 28 134 | -0.51% |
| DTR (DIGITREE) | 9.75 6 579 | -0.51% |
| APR (AUTOPARTN) | 29.45 1 115 293 | -0.51% |
| SPR (SPYROSOFT) | 396.00 69 340 | -0.50% |
| PWX (POLWAX) | 1.000 8 | -0.50% |
| PAS (PASSUS) | 122.00 105 262 | -0.49% |
| SVRS (SILVAIR-REGS) | 4.08 9 315 | -0.49% |
| PCX (PCCEXOL) | 2.04 3 486 | -0.49% |
| PJP (PJPMAKRUM) | 20.60 27 831 | -0.48% |
| LEN (LENA) | 2.18 13 460 | -0.46% |
| CPS (CYFRPLSAT) | 16.835 1 233 993 | -0.44% |
| PEN (PHOTON) | 1.185 102 | -0.42% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| BOS | 10.28 16 096 | -0.39% |
| ZAB (ZABKA) | 31.28 33 008 794 | -0.38% |
| ELT (ELEKTROTI) | 65.60 684 237 | -0.38% |
| SEK (SEKO) | 13.40 10 335 | -0.37% |
| MON (MONNARI) | 5.50 20 699 | -0.36% |
| MDG (MEDICALG) | 27.75 279 229 | -0.36% |
| APE (APSENERGY) | 5.78 82 811 | -0.34% |
| VIN (VINDEXUS) | 14.80 37 118 | -0.34% |
| PGV (PGFGROUP) | 0.455 4 | -0.33% |
| MCR | 15.20 1 474 | -0.33% |
| BHW (HANDLOWY) | 122.60 3 487 604 | -0.33% |
| FTE (FORTE) | 15.75 11 654 | -0.32% |
| COG (COGNOR) | 6.37 639 054 | -0.31% |
| TXT (TEXT) | 52.00 671 112 | -0.29% |
| AGO (AGORA) | 8.68 60 838 | -0.23% |
| VOT (VOTUM) | 43.55 120 020 | -0.23% |
| URT (URTESTE) | 44.80 672 | -0.22% |
| KCI | 0.922 11 593 | -0.22% |
| JSW | 25.57 753 690 | -0.20% |
| GRX (GREENX) | 2.396 96 988 | -0.17% |
| CEZ | 242.00 3 151 | -0.17% |
| CBF (CYBERFLKS) | 198.90 713 616 | -0.15% |
| DAT (DATAWALK) | 136.80 178 194 | -0.15% |
| ABE (ABPL) | 139.20 202 209 | -0.14% |
| UNI (UNIBEP) | 13.98 36 355 | -0.14% |
| CRI (CREOTECH) | 724.00 3 512 307 | -0.14% |
| DBC (DEBICA) | 99.50 57 101 | -0.10% |
| OPL (ORANGEPL) | 15.550 4 616 127 | -0.03% |
| ARH (ARCHICOM) | 52.00 45 477 | 0.00% |
| CPR (COMPREMUM) | 1.265 6 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| PTW (PTWP) | 140.00 840 | 0.00% |
| ROB (ROBYG) | 32.50 8 556 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 52.90 284 475 | 0.00% |
| SHD (SOHODEV) | 0.120 162 | 0.00% |
| LES (LESS) | 0.246 59 | 0.00% |
| VOX (VOXEL) | 128.00 994 956 | 0.00% |
| XPL (XPLUS) | 3.03 190 | 0.00% |
| MZA (MUZA) | 8.70 1 954 | 0.00% |
| GTC | 2.30 2 861 | 0.00% |
| IMP (IMPERIO) | 1.60 60 902 | 0.00% |
| ATS (ATLANTIS) | 1.200 240 | 0.00% |
| HDR (HYDROTOR) | 9.82 5 416 | 0.00% |
| FAB (FABRITY) | 26.20 6 305 | 0.00% |
| TMR (TATRY) | 76.00 9 961 | 0.00% |
| ADV (ADIUVO) | 0.4420 2 576 | 0.00% |
| CRJ (CREEPYJAR) | 540.00 198 868 | 0.00% |
| EFK (EFEKT) | 6.25 263 | 0.00% |
| OBL (ORZBIALY) | 39.40 5 137 | 0.00% |
| MLG (MLPGROUP) | 105.00 31 211 | 0.00% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| ULG (ULTGAMES) | 14.10 1 012 | 0.00% |
| 3RG (3RGAMES) | 0.750 813 | 0.00% |
| IDM (IDMSA) | 0.470 245 | 0.00% |
| GTN (GETIN) | 0.3645 4 918 | 0.00% |
| STP (STALPROD) | 217.00 37 746 | 0.00% |
| ALI (ALTUS) | 3.53 99 | 0.00% |
| NVT (NOVITA) | 96.20 680 | 0.00% |
| PLZ (PLAZACNTR) | 1.244 12 | 0.00% |
| HRP (HARPER) | 5.00 770 | 0.00% |
| TOA (TOYA) | 9.50 110 727 | 0.00% |
| NCL (NOCTILUCA) | 95.20 64 627 | 0.00% |
| WPR (WOODPCKR) | 2.70 9 785 | 0.00% |
| PRT (PROTEKTOR) | 1.124 9 655 | 0.00% |
| PHR (PHARMENA) | 3.12 22 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| SNK (SANOK) | 22.10 91 378 | 0.00% |
| RPC (ROPCZYCE) | 25.40 3 579 | 0.00% |
| MIR (MIRACULUM) | 0.574 1 218 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| 1AT (ATAL) | 57.00 67 829 | 0.00% |
| BST (BEST) | 33.50 3 585 | 0.00% |
| OPG (ORCOGROUP) | 3.60 7 | 0.00% |
| NXG (NEXITY) | 0.765 947 | 0.00% |
| KOM (KOMPUTRON) | 5.81 3 327 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MAB (MABION) | 7.57 56 187 | 0.00% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| BCM (BETACOM) | 5.18 161 | 0.00% |
| QNT (QUANTUM) | 31.40 2 732 | 0.00% |
| LBT (LIBET) | 1.265 644 | 0.00% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| NTU (NOVATURAS) | 5.68 700 | 0.00% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| MVP (MARVIPOL) | 8.50 2 221 | 0.00% |
| NNG (NANOGROUP) | 2.46 10 658 | 0.00% |
| NVA (PANOVA) | 17.90 16 017 | 0.00% |
| RWL (RAWLPLUG) | 14.00 84 | 0.00% |
| DIG (DIGITANET) | 311.20 650 464 | +0.06% |
| REX | 12.01 1 913 | +0.07% |
| MRB (MIRBUD) | 12.05 403 378 | +0.08% |
| LBW (LUBAWA) | 11.61 620 915 | +0.09% |
| NWG (NEWAG) | 96.40 391 495 | +0.10% |
| GIF (GAMFACTOR) | 4.505 2 796 | +0.11% |
| BIO (BIOTON) | 3.85 11 132 | +0.13% |
| ALL (AILLERON) | 15.02 69 563 | +0.13% |
| SGN (SYGNITY) | 72.00 492 604 | +0.14% |
| VRC (VERCOM) | 135.80 513 448 | +0.15% |
| ERB (ERBUD) | 22.25 16 556 | +0.23% |
| CLN (CLNPHARMA) | 20.75 77 893 | +0.24% |
| NEU (NEUCA) | 800.00 1 013 624 | +0.25% |
| MUR (MURAPOL) | 38.90 1 822 963 | +0.26% |
| INL (INTROL) | 7.74 3 813 | +0.26% |
| DCR (DECORA) | 74.00 328 484 | +0.27% |
| RBW (RAINBOW) | 147.50 2 497 523 | +0.27% |
| SPH (SOPHARMA) | 7.20 432 | +0.28% |
| KRU (KRUK) | 431.40 2 552 843 | +0.28% |
| WWL (WAWEL) | 714.00 4 988 | +0.28% |
| TOR (TORPOL) | 71.30 78 345 | +0.28% |
| EAH (ESOTIQ) | 34.50 59 983 | +0.29% |
| FRO (FERRO) | 34.30 94 227 | +0.29% |
| PCO (PEPCO) | 46.74 18 087 011 | +0.30% |
| ENG (ENERGA) | 19.36 119 375 | +0.31% |
| SNX (SUNEX) | 3.190 44 705 | +0.31% |
| PGE | 10.935 8 311 603 | +0.32% |
| ZMT (ZAMET) | 0.574 12 585 | +0.35% |
| SCW (SCANWAY) | 280.00 524 891 | +0.36% |
| HRS (HERKULES) | 1.395 10 630 | +0.36% |
| LRQ (LARQ) | 2.76 1 386 | +0.36% |
| TRN (TRANSPOL) | 13.10 33 466 | +0.38% |
| IMS | 2.60 464 | +0.39% |
| CAV (CAVATINA) | 12.90 452 | +0.39% |
| OTM (OTMUCHOW) | 4.90 5 | +0.41% |
| TAR (TARCZYNSKI) | 122.50 6 975 | +0.41% |
| EHG (EUROHOLD) | 4.82 5 512 | +0.42% |
| SEL (SELENAFM) | 47.90 16 197 | +0.42% |
| KSG (KSGAGRO) | 3.390 4 126 | +0.44% |
| HUG (HUUUGE) | 22.35 4 528 | +0.45% |
| OML (ONEMORE) | 2.220 26 101 | +0.45% |
| MDI (MDIENERGIA) | 2.19 263 190 | +0.46% |
| WPL (WIRTUALNA) | 65.50 709 948 | +0.46% |
| GOB (GOBARTO) | 21.60 56 786 | +0.47% |
| ABS (ASSECOBS) | 86.40 59 336 | +0.47% |
| GMT (GENOMTEC) | 4.30 285 467 | +0.47% |
| LWB (BOGDANKA) | 21.35 167 088 | +0.47% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| BDX (BUDIMEX) | 743.60 9 754 911 | +0.49% |
| PGM (PMPG) | 2.03 14 | +0.50% |
| MOC (MOLECURE) | 6.08 19 907 | +0.50% |
| VVD (VIVID) | 0.578 789 | +0.52% |
| PPS (PEPEES) | 0.768 5 557 | +0.52% |
| PCE (POLICE) | 7.42 20 766 | +0.54% |
| ATG (ATMGRUPA) | 3.67 19 588 | +0.55% |
| PZU | 73.00 29 804 394 | +0.55% |
| WIK (WIKANA) | 9.10 21 368 | +0.55% |
| AWM (AIRWAY) | 0.2710 1 566 | +0.56% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| DVL (DEVELIA) | 10.48 273 180 | +0.58% |
| BRS (BORYSZEW) | 5.020 317 899 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| SIM (SIMFABRIC) | 1.628 26 560 | +0.62% |
| ICE (MEDINICE) | 81.00 298 289 | +0.62% |
| BCX (BIOCELTIX) | 80.90 165 913 | +0.62% |
| AAT (ALTA) | 1.590 7 888 | +0.63% |
| PHN | 9.26 13 932 | +0.65% |
| EUR (EUROCASH) | 4.924 174 033 | +0.65% |
| PEO (PEKAO) | 254.70 13 518 818 | +0.67% |
| DEL (DELKO) | 5.86 182 | +0.69% |
| CLE (COALENERG) | 1.893 67 555 | +0.69% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| EAT (AMREST) | 10.90 148 339 | +0.74% |
| BCS (BIGCHEESE) | 4.70 8 083 | +0.75% |
| PTG (POLTREG) | 26.00 30 575 | +0.78% |
| ACT (ACTION) | 45.20 312 882 | +0.78% |
| MBR (MOBRUK) | 382.00 826 773 | +0.79% |
| IBS (IBSM) | 50.80 7 116 | +0.79% |
| MAK (MAKARONPL) | 25.30 121 980 | +0.80% |
| DMG (DMGROUP) | 2.37 23 901 | +0.85% |
| ZUE | 11.70 11 926 | +0.86% |
| ERG | 44.00 6 640 | +0.92% |
| 4MS (4MASS) | 5.39 181 220 | +0.94% |
| ING (INGBSK) | 451.20 5 603 793 | +0.94% |
| PKO (PKOBP) | 109.46 58 566 846 | +0.96% |
| KGL | 10.30 10 | +0.98% |
| ZEP (ZEPAK) | 18.48 15 154 | +0.98% |
| APN (APLISENS) | 20.50 62 | +0.99% |
| RVU (RYVU) | 16.18 279 470 | +1.00% |
| NTC (NTCAPITAL) | 0.606 14 752 | +1.00% |
| EBP (ERSTEPL) | 727.20 20 409 636 | +1.00% |
| PKN (PKNORLEN) | 151.74 35 100 588 | +1.03% |
| 11B (11BIT) | 135.40 324 740 | +1.04% |
| LSI (LSISOFT) | 57.80 4 238 | +1.05% |
| MCI | 28.40 5 992 | +1.07% |
| DIA (DIAG) | 166.30 3 930 640 | +1.09% |
| PXM (POLIMEXMS) | 6.920 3 380 133 | +1.10% |
| WTN (WITTCHEN) | 14.66 133 437 | +1.10% |
| BBT (BOOMBIT) | 5.46 1 196 | +1.11% |
| ATR (ATREM) | 63.70 234 379 | +1.11% |
| ENP (ENAP) | 3.64 2 038 | +1.11% |
| RAF (RAFAMET) | 48.95 13 371 | +1.14% |
| KTY (KETY) | 1305.00 5 225 800 | +1.16% |
| GRN (GRODNO) | 17.25 65 325 | +1.17% |
| PAT (PATENTUS) | 2.58 9 916 | +1.18% |
| NVG (NOVAVISGR) | 0.685 1 277 | +1.18% |
| TOW (TOWERINVT) | 1.690 51 | +1.20% |
| ECB (ECBSA) | 20.95 51 722 | +1.21% |
| MBK (MBANK) | 1437.00 6 463 373 | +1.23% |
| CLC (COLUMBUS) | 2.450 21 998 | +1.24% |
| KGN (KOGENERA) | 70.60 55 894 | +1.29% |
| PBX (PEKABEX) | 9.09 46 003 | +1.34% |
| INP (INPRO) | 7.50 26 520 | +1.35% |
| AST (ASTARTA) | 44.00 172 119 | +1.38% |
| ONO (ONESANO) | 0.582 4 014 | +1.39% |
| ECH (ECHO) | 5.03 32 114 | +1.41% |
| AMB (AMBRA) | 18.54 38 470 | +1.42% |
| RND (RENDER) | 71.00 7 805 | +1.43% |
| FHB (FOODHUB) | 2.10 6 480 | +1.45% |
| MDV (MODIVO) | 99.02 10 450 536 | +1.45% |
| DNP (DINOPL) | 32.32 41 217 160 | +1.48% |
| THG (TENDERHUT) | 5.50 1 088 | +1.48% |
| ANR (ANSWEAR) | 20.50 21 593 | +1.49% |
| IZO (IZOLACJA) | 3.88 27 | +1.57% |
| DAD (DADELO) | 83.90 243 072 | +1.57% |
| MSW (MOSTALWAR) | 3.22 5 325 | +1.58% |
| ALE (ALLEGRO) | 45.870 31 643 621 | +1.58% |
| CAP (CAPITEA) | 0.447 4 524 | +1.59% |
| QRS (QUERCUS) | 13.88 106 300 | +1.61% |
| OPM (OPTEAM) | 6.30 17 519 | +1.61% |
| OTS (OTLOG) | 16.36 353 | +1.61% |
| MWT (MWTRADE) | 2.48 5 | +1.64% |
| AMC (AMICA) | 49.30 221 443 | +1.65% |
| PRI (PRAGMAINK) | 3.68 12 991 | +1.66% |
| SNW (SANWIL) | 1.790 14 804 | +1.70% |
| IFR (IFSA) | 0.118 80 | +1.72% |
| LTX (LENTEX) | 7.04 183 | +1.73% |
| MIL (MILLENNIUM) | 20.91 2 894 207 | +1.75% |
| SAN (SANTANDER) | 55.65 372 333 | +1.77% |
| DBE (DBENERGY) | 9.14 238 | +1.78% |
| DGA | 22.60 989 | +1.80% |
| GNS (NIEWIADOW) | 13.95 1 242 048 | +1.82% |
| CRM (CORMAY) | 0.546 10 692 | +1.87% |
| XTB | 164.12 52 993 468 | +1.94% |
| KGH (KGHM) | 352.95 227 782 383 | +1.98% |
| ASM (ASMGROUP) | 0.2030 45 681 | +2.01% |
| KPD (KPPD) | 19.40 9 500 | +2.11% |
| ZAP (PULAWY) | 47.00 8 987 | +2.17% |
| PKP (PKPCARGO) | 10.54 1 040 226 | +2.23% |
| BMC (BUMECH) | 16.23 218 275 | +2.40% |
| CSR (CASPAR) | 6.40 13 | +2.40% |
| MSZ (MOSTALZAB) | 6.35 130 237 | +2.58% |
| FON | 1.770 6 999 | +2.61% |
| LKD (LOKUM) | 22.80 4 553 | +2.70% |
| ATC (ARCTIC) | 6.79 190 792 | +2.72% |
| ZUK (STAPORKOW) | 4.52 3 957 | +2.73% |
| ENE (ENELMED) | 20.00 278 | +3.09% |
| YAN (YANOSIK) | 16.50 28 110 | +3.12% |
| SFG (SILVANO) | 4.49 2 245 | +3.22% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| LMU (LMCU) | 27.90 167 803 | +3.47% |
| MLS (MLSYSTEM) | 14.74 239 141 | +3.80% |
| EQU (EQUNICO) | 1.540 180 324 | +4.05% |
| RMK (REMAK) | 10.15 3 725 | +4.21% |
| FSG (FASING) | 14.60 41 735 | +4.29% |
| MNC (MENNICA) | 41.60 309 053 | +4.52% |
| S2B (SYN2BIO) | 68.30 1 391 831 | +4.67% |
| MXC (MAXCOM) | 5.90 2 747 | +4.98% |
| ATT (GRUPAAZOTY) | 20.52 8 152 661 | +5.23% |
| ADX (ADATEX) | 1.58 338 | +5.33% |
| SFS (SFINKS) | 0.446 2 246 | +5.69% |
| PBG | 0.0180 17 608 | +5.88% |
| GVT (VIRTUS) | 1.420 901 034 | +6.61% |
| UNF (UNFOLD) | 1.35 952 | +7.14% |
| APL (AMPLI) | 1.15 403 | +7.48% |
| CPA (CAPITAL) | 2.32 292 336 | +13.73% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |