| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| PBF (PBSFINANSE) | 0.800 2 199 | -11.11% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRC (VERCOM) | 113.60 1 936 986 | -8.53% |
| NTU (NOVATURAS) | 5.86 375 | -8.44% |
| SKH (SKARBIEC) | 33.00 996 698 | -7.30% |
| SHO (SHOPER) | 40.80 956 318 | -6.85% |
| EUC (EUCO) | 1.635 256 846 | -6.84% |
| KMP (KOMPAP) | 23.00 15 410 | -6.50% |
| EHG (EUROHOLD) | 2.74 52 | -6.16% |
| CBF (CYBERFLKS) | 168.00 28 239 614 | -6.04% |
| TBL (TBULL) | 3.00 123 | -5.66% |
| MOJ | 1.51 2 431 | -5.63% |
| ONO (ONESANO) | 0.680 20 907 | -5.56% |
| SVRS (SILVAIR-REGS) | 6.80 25 285 | -5.56% |
| MWT (MWTRADE) | 2.44 8 604 | -5.43% |
| SHG (STARHEDGE) | 0.250 1 511 | -5.30% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| IZB (IZOBLOK) | 30.00 390 | -5.06% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| MZA (MUZA) | 7.92 515 | -4.58% |
| ERG | 42.00 1 134 | -4.55% |
| MDV (MODIVO) | 114.90 29 704 119 | -4.49% |
| ENE (ENELMED) | 21.40 4 750 | -4.46% |
| INC | 2.32 550 | -4.13% |
| IZO (IZOLACJA) | 4.01 1 645 | -4.07% |
| AAT (ALTA) | 1.610 948 | -3.88% |
| DBE (DBENERGY) | 9.50 8 224 | -3.85% |
| PAS (PASSUS) | 139.00 724 743 | -3.81% |
| ASE (ASSECOSEE) | 63.20 145 858 | -3.81% |
| UCG (UNICREDIT) | 305.00 89 144 | -3.79% |
| PRM (PROCHEM) | 25.60 11 089 | -3.76% |
| ZRE (ZREMB) | 11.06 876 759 | -3.66% |
| ACG (ACAUTOGAZ) | 22.10 29 241 | -3.49% |
| WPL (WIRTUALNA) | 54.30 1 112 243 | -3.38% |
| GTC | 2.68 12 037 | -3.25% |
| ECB (ECBSA) | 21.10 36 306 | -3.21% |
| TXT (TEXT) | 35.94 2 582 811 | -3.18% |
| SAN (SANTANDER) | 45.05 50 000 | -3.12% |
| SFG (SILVANO) | 5.04 10 | -3.08% |
| MIR (MIRACULUM) | 0.764 4 802 | -3.05% |
| RND (RENDER) | 77.20 18 566 | -3.02% |
| URT (URTESTE) | 52.40 1 951 | -2.96% |
| ENP (ENAP) | 3.30 518 | -2.94% |
| ENI (ENERGOINS) | 2.350 71 776 | -2.89% |
| TEN (TSGAMES) | 100.80 360 055 | -2.89% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| IDM (IDMSA) | 0.505 2 | -2.88% |
| SIM (SIMFABRIC) | 1.620 7 039 | -2.88% |
| ZAP (PULAWY) | 47.30 428 | -2.87% |
| LEN (LENA) | 2.39 77 308 | -2.85% |
| CMP (COMP) | 54.80 295 945 | -2.84% |
| BCS (BIGCHEESE) | 11.80 23 639 | -2.80% |
| IFI (IFIRMA) | 33.05 246 684 | -2.79% |
| DMG (DMGROUP) | 2.80 6 385 | -2.78% |
| DGE (DRAGOENT) | 21.00 441 | -2.78% |
| GVT (VIRTUS) | 1.202 412 711 | -2.75% |
| 4MS (4MASS) | 4.825 24 517 | -2.72% |
| BBD (BBIDEV) | 5.40 38 | -2.70% |
| CAP (CAPITEA) | 0.450 132 468 | -2.60% |
| ING (INGBSK) | 406.00 1 478 911 | -2.52% |
| OPM (OPTEAM) | 3.10 350 | -2.52% |
| VVD (VIVID) | 0.710 8 435 | -2.47% |
| LES (LESS) | 0.242 78 | -2.42% |
| MIL (MILLENNIUM) | 17.120 5 560 398 | -2.39% |
| EUR (EUROCASH) | 6.360 322 027 | -2.38% |
| MRB (MIRBUD) | 13.17 794 507 | -2.37% |
| QNT (QUANTUM) | 33.00 15 807 | -2.37% |
| MSP (MOSTALPLC) | 14.50 14 611 | -2.36% |
| DVL (DEVELIA) | 9.26 538 453 | -2.32% |
| IMS | 2.59 37 339 | -2.26% |
| TOR (TORPOL) | 61.00 603 181 | -2.24% |
| PEO (PEKAO) | 228.70 48 663 567 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1041.00 4 278 234 | -2.21% |
| BCM (BETACOM) | 4.44 910 | -2.20% |
| BMC (BUMECH) | 22.25 786 514 | -2.20% |
| TRN (TRANSPOL) | 4.99 11 152 | -2.16% |
| ULG (ULTGAMES) | 13.80 2 482 | -2.13% |
| PZU | 68.54 33 994 500 | -2.11% |
| GRX (GREENX) | 2.320 403 119 | -2.11% |
| WXF (WARIMPEX) | 2.34 4 199 | -2.09% |
| 06N (06MAGNA) | 2.42 2 535 | -2.02% |
| PBX (PEKABEX) | 12.20 50 577 | -2.01% |
| CPL (COMPERIA) | 4.90 426 | -2.00% |
| MDG (MEDICALG) | 32.35 204 062 | -1.97% |
| IMC (IMCOMPANY) | 30.00 3 093 | -1.96% |
| BOS | 11.02 64 923 | -1.96% |
| ALR (ALIOR) | 121.30 11 881 239 | -1.94% |
| LRQ (LARQ) | 2.03 8 578 | -1.93% |
| SVE (SNTVERSE) | 3.605 105 328 | -1.90% |
| BRS (BORYSZEW) | 5.16 235 908 | -1.90% |
| CRJ (CREEPYJAR) | 622.00 261 930 | -1.89% |
| VOX (VOXEL) | 137.00 205 010 | -1.86% |
| PEP | 52.80 121 657 | -1.86% |
| ENA (ENEA) | 22.80 1 199 662 | -1.81% |
| MVP (MARVIPOL) | 8.74 2 937 | -1.80% |
| LTX (LENTEX) | 6.56 2 207 | -1.80% |
| HEL (HELIO) | 44.20 36 296 | -1.78% |
| PPS (PEPEES) | 0.850 70 | -1.73% |
| KCH (KRAKCHEM) | 0.401 3 369 | -1.72% |
| ETL (EUROTEL) | 29.00 39 206 | -1.69% |
| CPS (CYFRPLSAT) | 12.585 2 371 426 | -1.68% |
| NEU (NEUCA) | 761.00 209 256 | -1.68% |
| MLG (MLPGROUP) | 94.80 7 678 | -1.66% |
| WPR (WOODPCKR) | 4.15 25 008 | -1.66% |
| DOM (DOMDEV) | 267.00 182 637 | -1.66% |
| QRS (QUERCUS) | 12.00 67 189 | -1.64% |
| CPR (COMPREMUM) | 1.200 2 930 | -1.64% |
| SPL (SANPL) | 602.20 9 366 318 | -1.63% |
| NWG (NEWAG) | 121.00 476 089 | -1.63% |
| ZUE | 12.10 12 893 | -1.63% |
| BNP (BNPPPL) | 152.00 292 627 | -1.62% |
| FHB (FOODHUB) | 2.44 3 792 | -1.61% |
| STP (STALPROD) | 246.00 67 723 | -1.60% |
| SLV (SELVITA) | 43.20 337 389 | -1.59% |
| JRH | 4.40 70 | -1.57% |
| ADV (ADIUVO) | 0.630 10 784 | -1.56% |
| ASB (ASBIS) | 40.36 3 096 743 | -1.56% |
| MOC (MOLECURE) | 7.61 48 275 | -1.55% |
| NVA (PANOVA) | 16.05 2 953 | -1.53% |
| AST (ASTARTA) | 48.70 20 241 | -1.52% |
| ATG (ATMGRUPA) | 3.92 13 907 | -1.51% |
| PKO (PKOBP) | 91.50 58 363 018 | -1.51% |
| APR (AUTOPARTN) | 17.60 349 586 | -1.46% |
| SEL (SELENAFM) | 54.40 23 651 | -1.45% |
| ALL (AILLERON) | 17.70 43 157 | -1.45% |
| PCR (PCCROKITA) | 70.40 127 049 | -1.40% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| ATP (ATLANTAPL) | 21.70 28 122 | -1.36% |
| YRL (YARRL) | 5.80 18 859 | -1.36% |
| DIA (DIAG) | 178.60 1 260 627 | -1.35% |
| RVU (RYVU) | 26.25 402 893 | -1.32% |
| OND (ONDE) | 9.82 16 389 | -1.31% |
| NTC (NTCAPITAL) | 0.610 2 782 | -1.29% |
| AWM (AIRWAY) | 0.3100 17 217 | -1.27% |
| IZS (IZOSTAL) | 3.11 20 587 | -1.27% |
| PXM (POLIMEXMS) | 9.590 1 035 270 | -1.24% |
| ACP (ASSECOPOL) | 176.10 13 635 441 | -1.23% |
| LWB (BOGDANKA) | 20.05 68 386 | -1.23% |
| EAT (AMREST) | 12.90 3 438 839 | -1.23% |
| PWX (POLWAX) | 1.210 1 505 | -1.22% |
| CSR (CASPAR) | 4.90 10 | -1.21% |
| INL (INTROL) | 8.18 20 771 | -1.21% |
| APN (APLISENS) | 16.65 13 720 | -1.19% |
| MLS (MLSYSTEM) | 18.54 41 639 | -1.17% |
| APT (APATOR) | 25.35 84 988 | -1.17% |
| PGE | 10.200 8 240 960 | -1.11% |
| MGT (MANGATA) | 72.00 23 582 | -1.10% |
| BCX (BIOCELTIX) | 81.60 264 203 | -1.09% |
| TRK (TRAKCJA) | 4.550 98 987 | -1.09% |
| MCR | 18.90 42 092 | -1.05% |
| CRI (CREOTECH) | 567.00 857 705 | -1.05% |
| CPA (CAPITAL) | 1.93 67 656 | -1.03% |
| XTB | 87.78 5 758 360 | -1.01% |
| BHW (HANDLOWY) | 117.40 1 078 779 | -1.01% |
| ALE (ALLEGRO) | 27.915 65 484 136 | -0.99% |
| MBR (MOBRUK) | 356.50 207 341 | -0.97% |
| OPL (ORANGEPL) | 13.305 5 964 785 | -0.97% |
| ACT (ACTION) | 31.00 46 675 | -0.96% |
| RBW (RAINBOW) | 159.80 1 823 168 | -0.93% |
| UNI (UNIBEP) | 16.20 119 779 | -0.92% |
| AGO (AGORA) | 8.82 924 | -0.90% |
| BFT (BENEFIT) | 3860.00 3 864 905 | -0.90% |
| COG (COGNOR) | 4.97 885 386 | -0.90% |
| FTE (FORTE) | 22.40 7 200 | -0.88% |
| PCO (PEPCO) | 29.48 5 112 002 | -0.87% |
| AMC (AMICA) | 58.00 1 527 091 | -0.85% |
| ICE (MEDINICE) | 40.85 361 363 | -0.85% |
| 11B (11BIT) | 140.20 229 670 | -0.85% |
| DNP (DINOPL) | 41.07 35 793 171 | -0.85% |
| CTS (CITYSERV) | 5.95 1 131 | -0.83% |
| CIG (CIGAMES) | 2.400 166 940 | -0.83% |
| SNX (SUNEX) | 3.620 32 711 | -0.82% |
| ULM (ULMA) | 60.50 18 148 | -0.82% |
| GOB (GOBARTO) | 24.50 98 | -0.81% |
| BMX (BIOMAXIMA) | 12.35 22 820 | -0.80% |
| ELT (ELEKTROTI) | 49.60 250 979 | -0.80% |
| DTR (DIGITREE) | 12.70 1 923 | -0.78% |
| EKP (ELKOP) | 1.935 5 302 | -0.77% |
| PCE (POLICE) | 7.74 5 500 | -0.77% |
| BOW (BOWIM) | 5.32 3 799 | -0.75% |
| ZMT (ZAMET) | 0.808 1 732 | -0.74% |
| VIN (VINDEXUS) | 14.00 55 869 | -0.71% |
| TRR (TERMOREX) | 0.700 53 | -0.71% |
| ENG (ENERGA) | 19.60 52 124 | -0.71% |
| RNK (RANKPROGR) | 4.21 463 | -0.71% |
| DBC (DEBICA) | 84.80 15 028 | -0.70% |
| IPO (INTERSPPL) | 0.424 4 653 | -0.70% |
| SNW (SANWIL) | 1.415 9 032 | -0.70% |
| BST (BEST) | 28.80 28 970 | -0.69% |
| PRI (PRAGMAINK) | 2.92 12 066 | -0.68% |
| IFR (IFSA) | 0.146 26 216 | -0.68% |
| SCP (SCPFL) | 150.40 96 617 | -0.66% |
| ENT (ENTER) | 61.70 164 997 | -0.64% |
| ZEP (ZEPAK) | 18.54 65 210 | -0.64% |
| CAR (INTERCARS) | 621.00 158 980 | -0.64% |
| SPR (SPYROSOFT) | 473.00 112 759 | -0.63% |
| PHN | 9.52 1 695 | -0.63% |
| PAT (PATENTUS) | 3.31 7 650 | -0.60% |
| INP (INPRO) | 8.30 20 530 | -0.60% |
| PLW (PLAYWAY) | 249.50 85 242 | -0.60% |
| SWG (SECOGROUP) | 35.20 1 058 | -0.56% |
| OTS (OTLOG) | 14.40 5 188 | -0.55% |
| DAD (DADELO) | 73.40 62 992 | -0.54% |
| LBW (LUBAWA) | 9.465 1 841 042 | -0.53% |
| CRM (CORMAY) | 0.397 1 483 | -0.50% |
| TPE (TAURONPE) | 10.950 8 995 194 | -0.50% |
| CEZ | 200.60 6 693 | -0.50% |
| ATT (GRUPAAZOTY) | 16.23 1 501 647 | -0.49% |
| ABS (ASSECOBS) | 81.40 29 561 | -0.49% |
| SPH (SOPHARMA) | 8.16 1 520 | -0.49% |
| KER (KERNEL) | 21.15 16 599 | -0.47% |
| ITB (INTERBUD) | 2.14 43 | -0.47% |
| KPL (KINOPOL) | 21.90 6 881 | -0.45% |
| PKP (PKPCARGO) | 13.15 452 870 | -0.45% |
| SNK (SANOK) | 22.00 7 120 | -0.45% |
| ANR (ANSWEAR) | 22.05 173 682 | -0.45% |
| VOT (VOTUM) | 47.10 93 510 | -0.42% |
| NTT (NTTSYSTEM) | 11.80 28 560 | -0.42% |
| QNA (QNATECHNO) | 47.50 18 952 | -0.42% |
| XPL (XPLUS) | 2.39 1 245 | -0.42% |
| TAR (TARCZYNSKI) | 121.00 3 387 | -0.41% |
| MOL | 39.34 67 153 | -0.41% |
| ARH (ARCHICOM) | 49.50 58 124 | -0.40% |
| VRG | 5.02 16 252 | -0.40% |
| KGN (KOGENERA) | 76.60 49 145 | -0.39% |
| ATC (ARCTIC) | 8.30 124 040 | -0.36% |
| HRP (HARPER) | 5.60 5 717 | -0.36% |
| ATR (ATREM) | 56.40 170 667 | -0.35% |
| ALI (ALTUS) | 2.96 1 935 | -0.34% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| GIF (GAMFACTOR) | 6.00 46 210 | -0.33% |
| SON (SONEL) | 15.45 2 602 | -0.32% |
| MSZ (MOSTALZAB) | 6.37 16 410 | -0.31% |
| PEN (PHOTON) | 1.615 36 590 | -0.31% |
| 3RG (3RGAMES) | 0.678 5 829 | -0.29% |
| SNT (SYNEKTIK) | 296.00 2 056 052 | -0.27% |
| PCF (PCFGROUP) | 3.800 6 563 | -0.26% |
| FON | 1.965 3 972 | -0.25% |
| MEX (MEXPOLSKA) | 4.03 9 635 | -0.25% |
| MAB (MABION) | 8.09 40 181 | -0.25% |
| SKA (SNIEZKA) | 84.60 2 200 | -0.24% |
| BIO (BIOTON) | 4.37 47 424 | -0.23% |
| BLO (BLOOBER) | 23.05 57 585 | -0.22% |
| OML (ONEMORE) | 2.585 97 755 | -0.19% |
| PKN (PKNORLEN) | 112.82 41 565 206 | -0.16% |
| CDR (CDPROJEKT) | 241.90 8 205 490 | -0.12% |
| GPP (GRUPRACUJ) | 42.95 15 911 175 | -0.12% |
| NVG (NOVAVISGR) | 0.949 6 085 | -0.11% |
| JSW | 26.21 1 480 208 | -0.08% |
| ZAB (ZABKA) | 22.02 15 762 586 | -0.05% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| ALG (AIGAMES) | 0.830 904 | 0.00% |
| PTG (POLTREG) | 24.80 2 578 | 0.00% |
| KPD (KPPD) | 25.40 508 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GKI (IMMOBILE) | 4.60 18 059 | 0.00% |
| INK (INSTALKRK) | 39.50 3 674 | 0.00% |
| BIP (BIOPLANET) | 26.90 5 893 | 0.00% |
| SHD (SOHODEV) | 0.172 25 | 0.00% |
| TRI (TRITON) | 3.80 194 | 0.00% |
| LSI (LSISOFT) | 34.00 20 434 | 0.00% |
| KCI | 0.848 3 015 | 0.00% |
| CLE (COALENERG) | 2.820 30 535 | 0.00% |
| DGA | 25.40 1 016 | 0.00% |
| WTN (WITTCHEN) | 17.66 121 458 | 0.00% |
| EAH (ESOTIQ) | 34.00 15 215 | 0.00% |
| IMP (IMPERIO) | 1.26 8 | 0.00% |
| FSG (FASING) | 16.20 4 800 | 0.00% |
| 08N (08OCTAVA) | 0.700 11 | 0.00% |
| HDR (HYDROTOR) | 17.20 310 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| CLD (CLOUD) | 76.80 28 117 | 0.00% |
| OTM (OTMUCHOW) | 4.80 7 478 | 0.00% |
| ASM (ASMGROUP) | 0.286 8 943 | 0.00% |
| ERB (ERBUD) | 34.00 76 202 | 0.00% |
| WIK (WIKANA) | 7.80 16 | 0.00% |
| CAV (CAVATINA) | 14.35 4 356 | 0.00% |
| ECH (ECHO) | 5.42 18 032 | 0.00% |
| EQU (EQUNICO) | 1.315 113 010 | 0.00% |
| MDI (MDIENERGIA) | 0.746 805 | 0.00% |
| ATD (ATENDE) | 3.35 65 029 | 0.00% |
| UNF (UNFOLD) | 1.37 103 | 0.00% |
| GTN (GETIN) | 0.565 41 057 | 0.00% |
| YAN (YANOSIK) | 14.60 292 | 0.00% |
| PLZ (PLAZACNTR) | 3.27 1 906 | 0.00% |
| ODL (ODLEWNIE) | 17.90 2 623 760 | 0.00% |
| ART (ARTIFEX) | 15.90 2 004 | 0.00% |
| IBS (IBSM) | 77.20 77 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| RPC (ROPCZYCE) | 23.90 239 | 0.00% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| 1AT (ATAL) | 58.40 36 566 | 0.00% |
| STS (SATIS) | 0.370 370 | 0.00% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MSW (MOSTALWAR) | 7.62 7 213 | 0.00% |
| EDI (EDINVEST) | 7.60 2 885 | 0.00% |
| PJP (PJPMAKRUM) | 19.15 5 422 | 0.00% |
| VGO (VIGOPHOTN) | 500.00 36 044 | 0.00% |
| NXG (NEXITY) | 1.040 21 | 0.00% |
| RNC (REINO) | 0.790 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 4.86 204 | 0.00% |
| BBT (BOOMBIT) | 6.62 1 033 | 0.00% |
| KGL | 10.20 1 020 | 0.00% |
| PCX (PCCEXOL) | 2.24 2 877 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| CDL (CDRL) | 8.40 41 545 | 0.00% |
| CFI | 0.140 7 266 | 0.00% |
| DEK (DEKPOL) | 86.20 18 697 | 0.00% |
| RWL (RAWLPLUG) | 14.80 1 717 | 0.00% |
| MUR (MURAPOL) | 43.45 72 745 | +0.12% |
| CPI (CPIEUROPE) | 69.10 1 244 | +0.14% |
| GEA (GRENEVIA) | 3.260 204 340 | +0.15% |
| UNT (UNIMOT) | 129.80 266 379 | +0.15% |
| KGH (KGHM) | 316.20 88 601 960 | +0.16% |
| WLT (WIELTON) | 6.08 264 387 | +0.16% |
| OPN (OPONEO.PL) | 96.20 58 775 | +0.21% |
| HUG (HUUUGE) | 24.05 12 007 | +0.21% |
| TOA (TOYA) | 9.53 199 529 | +0.21% |
| NCL (NOCTILUCA) | 92.20 429 776 | +0.22% |
| CLN (CLNPHARMA) | 22.95 15 777 | +0.22% |
| MAK (MAKARONPL) | 22.85 9 022 | +0.22% |
| CTX (CAPTORTX) | 82.60 71 640 | +0.24% |
| CLC (COLUMBUS) | 4.060 60 409 | +0.25% |
| DCR (DECORA) | 78.20 17 787 | +0.26% |
| DIG (DIGITANET) | 152.60 476 213 | +0.26% |
| MLK (MILKILAND) | 1.895 43 686 | +0.26% |
| KTY (KETY) | 1068.00 1 963 813 | +0.28% |
| MON (MONNARI) | 6.88 43 012 | +0.29% |
| DEL (DELKO) | 6.86 2 878 | +0.29% |
| PGM (PMPG) | 1.70 20 | +0.29% |
| LPP | 20370.00 7 001 920 | +0.30% |
| FRO (FERRO) | 30.90 97 185 | +0.32% |
| THG (TENDERHUT) | 5.76 1 132 | +0.35% |
| STX (STALEXP) | 2.830 58 985 | +0.35% |
| LBT (LIBET) | 1.395 14 | +0.36% |
| BDX (BUDIMEX) | 779.00 4 872 311 | +0.36% |
| PUR (PURE) | 2.700 32 250 | +0.37% |
| KVT (KRVITAMIN) | 11.25 113 | +0.45% |
| SEK (SEKO) | 10.40 3 117 | +0.48% |
| ABE (ABPL) | 124.40 131 066 | +0.48% |
| KRK (KRKA) | 1025.00 4 110 | +0.49% |
| STF (STALPROFI) | 8.18 7 128 | +0.49% |
| KRU (KRUK) | 462.40 4 400 960 | +0.50% |
| CPD (CELTIC) | 1.990 1 023 | +0.51% |
| TSG (TESGAS) | 1.960 295 | +0.51% |
| OBL (ORZBIALY) | 36.80 2 387 | +0.55% |
| KOM (KOMPUTRON) | 6.68 14 569 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| ARL (ARLEN) | 33.00 25 028 | +0.70% |
| GPW | 77.55 3 301 833 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| PTW (PTWP) | 134.00 9 641 | +0.75% |
| GMT (GENOMTEC) | 4.61 1 076 | +0.77% |
| DAT (DATAWALK) | 157.20 616 394 | +0.77% |
| FAB (FABRITY) | 26.20 598 | +0.77% |
| LKD (LOKUM) | 26.20 1 257 | +0.77% |
| AMB (AMBRA) | 18.10 247 104 | +0.78% |
| NNG (NANOGROUP) | 2.57 156 741 | +0.78% |
| MRC (MERCATOR) | 40.65 18 836 | +0.87% |
| MCI | 28.00 5 708 | +1.08% |
| APL (AMPLI) | 0.930 465 | +1.09% |
| MFO | 36.50 24 577 | +1.11% |
| APE (APSENERGY) | 2.65 30 365 | +1.15% |
| ATS (ATLANTIS) | 1.710 2 | +1.18% |
| GRN (GRODNO) | 14.00 48 190 | +1.45% |
| FEE (FEERUM) | 13.80 28 | +1.47% |
| MOV (MOVIEGAMES) | 8.93 115 | +1.48% |
| MNC (MENNICA) | 47.90 34 209 | +1.48% |
| KSG (KSGAGRO) | 3.840 7 088 | +1.59% |
| WWL (WAWEL) | 848.00 26 270 | +1.92% |
| WAS (WASKO) | 4.16 17 778 | +2.21% |
| GOP (GAMEOPS) | 10.78 561 | +2.28% |
| RLP (RELPOL) | 6.14 5 627 | +2.33% |
| RMK (REMAK) | 12.70 399 | +2.42% |
| SGN (SYGNITY) | 73.20 516 268 | +2.52% |
| HRS (HERKULES) | 1.405 11 336 | +2.55% |
| JWW (JWWINVEST) | 3.52 669 | +2.62% |
| NVT (NOVITA) | 98.40 196 686 | +2.71% |
| PHR (PHARMENA) | 3.39 61 | +2.73% |
| SFS (SFINKS) | 0.427 998 | +3.14% |
| ZUK (STAPORKOW) | 4.96 12 699 | +3.33% |
| AGT (AGROTON) | 5.50 17 395 | +4.17% |
| FMG | 66.60 932 | +4.39% |
| PGV (PGFGROUP) | 0.528 6 868 | +5.60% |
| CZT (CZTOREBKA) | 0.560 1 120 | +5.66% |
| PBG | 0.0180 17 608 | +5.88% |
| PRT (PROTEKTOR) | 1.620 2 758 968 | +6.93% |
| IPE (IPOPEMA) | 4.62 5 325 | +7.44% |
| CCE (CCENERGY) | 0.268 2 | +8.94% |
| XTP (XTPL) | 70.80 505 763 | +9.26% |
| EFK (EFEKT) | 6.20 316 | +10.71% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| RAF (RAFAMET) | 62.00 259 357 | +27.57% |