Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
SHD (SOHODEV) 0.128 204 -10.49%
REG (REGNON) 0.795 2 981 -9.66%
ITB (INTERBUD) 1.420 437 -8.97%
APE (APSENERGY) 4.75 195 103 -8.65%
TBL (TBULL) 2.24 233 -7.44%
VGO (VIGOPHOTN) 512.00 943 350 -6.57%
TOW (TOWERINVT) 2.35 72 964 -5.24%
OML (ONEMORE) 2.180 583 993 -5.22%
ADV (ADIUVO) 0.480 2 405 -5.14%
TMR (TATRY) 75.00 3 936 -5.06%
QRT (QUART) 3.88 1 106 -4.90%
EKP (ELKOP) 1.865 7 -4.85%
RMK (REMAK) 10.85 6 904 -4.82%
CSR (CASPAR) 6.10 19 -4.69%
CPI (CPIEUROPE) 63.30 696 -4.52%
KMP (KOMPAP) 22.20 27 445 -4.31%
CAV (CAVATINA) 12.55 13 936 -3.46%
PAT (PATENTUS) 2.67 759 -3.26%
WTN (WITTCHEN) 13.74 76 047 -3.24%
PKN (PKNORLEN) 125.20 43 129 900 -3.19%
TRR (TERMOREX) 0.620 642 -3.13%
ENE (ENELMED) 18.90 266 -3.08%
VVD (VIVID) 0.601 3 624 -3.06%
XTP (XTPL) 63.50 49 173 -3.05%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.20 679 -2.65%
GRX (GREENX) 2.508 642 056 -2.64%
CPL (COMPERIA) 5.55 483 -2.63%
LES (LESS) 0.228 814 -2.56%
SNX (SUNEX) 2.700 3 903 -2.53%
ICE (MEDINICE) 82.70 550 352 -2.48%
STS (SATIS) 0.246 0 -2.38%
INK (INSTALKRK) 37.50 1 619 -2.34%
GMT (GENOMTEC) 5.00 20 432 -2.34%
HUG (HUUUGE) 21.15 49 672 -2.31%
FEE (FEERUM) 17.05 86 -2.29%
CMP (COMP) 90.50 63 429 -2.27%
RNC (REINO) 1.30 243 -2.26%
FAB (FABRITY) 26.10 48 856 -2.25%
AAT (ALTA) 1.535 395 -2.23%
MAN (MANYDEV) 0.616 2 618 -2.22%
ZAP (PULAWY) 48.70 7 127 -2.21%
3RG (3RGAMES) 0.740 2 574 -2.12%
THG (TENDERHUT) 5.60 448 -2.10%
INL (INTROL) 7.72 10 823 -2.03%
CPA (CAPITAL) 2.90 41 410 -2.03%
CPR (COMPREMUM) 1.210 27 989 -2.02%
BBT (BOOMBIT) 5.90 21 418 -1.99%
PJP (PJPMAKRUM) 17.45 1 537 -1.97%
ALR (ALIOR) 137.15 5 031 944 -1.97%
NWG (NEWAG) 96.00 298 248 -1.94%
GTN (GETIN) 0.4610 9 725 -1.91%
IMS 2.07 3 851 -1.90%
TXT (TEXT) 41.28 131 019 -1.85%
SCW (SCANWAY) 322.00 612 288 -1.83%
MDG (MEDICALG) 26.95 33 056 -1.82%
UNT (UNIMOT) 151.20 163 032 -1.82%
SHO (SHOPER) 41.25 514 024 -1.79%
SLV (SELVITA) 30.70 25 165 -1.76%
RLP (RELPOL) 5.60 4 723 -1.75%
ATT (GRUPAAZOTY) 20.30 1 541 829 -1.74%
MFO 29.00 4 401 -1.69%
4MS (4MASS) 4.650 13 731 -1.69%
MSP (MOSTALPLC) 11.90 607 -1.65%
ACT (ACTION) 35.90 189 682 -1.64%
TRK (TRAKCJA) 3.620 202 739 -1.63%
WWL (WAWEL) 728.00 5 860 -1.62%
ATD (ATENDE) 3.68 6 960 -1.60%
CRJ (CREEPYJAR) 504.00 66 802 -1.56%
BOW (BOWIM) 7.64 28 381 -1.55%
ASM (ASMGROUP) 0.1600 4 611 -1.54%
GKI (IMMOBILE) 4.55 16 470 -1.52%
CPD (CELTIC) 1.310 415 -1.50%
IFR (IFSA) 0.133 2 957 -1.48%
CLN (CLNPHARMA) 20.20 18 330 -1.46%
DNP (DINOPL) 29.03 20 792 660 -1.46%
MOL 46.02 7 785 -1.46%
ACP (ASSECOPOL) 180.35 2 533 117 -1.45%
MCI 27.50 14 828 -1.43%
LWB (BOGDANKA) 20.70 549 773 -1.43%
JSW 25.58 2 858 936 -1.43%
DOM (DOMDEV) 243.50 171 182 -1.42%
YRL (YARRL) 6.98 217 -1.41%
LTX (LENTEX) 7.00 8 001 -1.41%
CAR (INTERCARS) 775.00 289 989 -1.40%
RVU (RYVU) 14.50 53 218 -1.36%
KCI 0.872 926 -1.36%
SGN (SYGNITY) 75.60 54 644 -1.31%
SFG (SILVANO) 4.73 582 -1.25%
SKL (SKYLINE) 1.58 844 -1.25%
ZRE (ZREMB) 9.56 38 244 -1.24%
MOC (MOLECURE) 5.60 5 692 -1.23%
MXC (MAXCOM) 6.42 39 -1.23%
PZU 67.64 16 031 530 -1.23%
TPE (TAURONPE) 9.476 4 194 556 -1.21%
NTT (NTTSYSTEM) 12.85 6 840 -1.15%
ARH (ARCHICOM) 52.00 4 692 -1.14%
ENP (ENAP) 3.50 152 -1.13%
CRM (CORMAY) 0.530 3 945 -1.12%
AGO (AGORA) 8.94 19 089 -1.11%
ZMT (ZAMET) 0.910 13 561 -1.09%
ING (INGBSK) 463.00 1 137 167 -1.07%
GIF (GAMFACTOR) 4.800 192 -1.03%
BRS (BORYSZEW) 4.850 25 799 -1.02%
SON (SONEL) 14.60 893 -1.02%
DEL (DELKO) 5.92 10 334 -1.00%
PEP 59.90 514 801 -0.99%
OPM (OPTEAM) 5.10 9 992 -0.97%
KGL 10.20 1 105 -0.97%
ASE (ASSECOSEE) 61.80 34 091 -0.96%
EHG (EUROHOLD) 4.14 2 070 -0.96%
ACG (ACAUTOGAZ) 20.70 6 376 -0.96%
KGH (KGHM) 388.30 48 380 049 -0.94%
DAD (DADELO) 74.10 14 201 -0.94%
SVE (SNTVERSE) 2.695 26 512 -0.92%
KRU (KRUK) 399.30 1 619 783 -0.92%
GVT (VIRTUS) 1.310 10 139 -0.91%
ZEP (ZEPAK) 17.56 23 888 -0.90%
ZUK (STAPORKOW) 4.56 5 740 -0.87%
TOR (TORPOL) 69.70 135 167 -0.85%
PHN 9.36 2 115 -0.85%
CBF (CYBERFLKS) 189.90 754 275 -0.84%
ETL (EUROTEL) 30.55 17 005 -0.81%
NCL (NOCTILUCA) 98.20 11 905 -0.81%
GPP (GRUPRACUJ) 50.30 335 427 -0.79%
PGE 9.936 3 358 187 -0.79%
CIG (CIGAMES) 2.530 122 044 -0.78%
AWM (AIRWAY) 0.2595 4 225 -0.76%
MIL (MILLENNIUM) 20.76 2 685 244 -0.76%
PEO (PEKAO) 233.60 6 875 539 -0.76%
VRG 5.34 59 294 -0.74%
PKO (PKOBP) 105.80 21 528 659 -0.73%
MBK (MBANK) 1441.50 3 246 669 -0.72%
MUR (MURAPOL) 41.90 115 200 -0.71%
BOS 9.97 17 368 -0.70%
ANR (ANSWEAR) 17.30 40 318 -0.69%
ZAB (ZABKA) 25.96 11 141 477 -0.69%
KGN (KOGENERA) 73.50 62 876 -0.68%
YAN (YANOSIK) 15.00 15 -0.66%
WAS (WASKO) 6.20 11 627 -0.64%
URT (URTESTE) 46.70 140 -0.64%
GPW 85.90 612 016 -0.64%
MLK (MILKILAND) 1.650 6 872 -0.60%
DEK (DEKPOL) 67.00 17 504 -0.59%
MRC (MERCATOR) 50.50 38 774 -0.59%
ALI (ALTUS) 3.40 227 -0.58%
ENA (ENEA) 19.39 1 218 836 -0.56%
PCE (POLICE) 7.50 11 062 -0.53%
ATR (ATREM) 56.30 53 100 -0.53%
WPL (WIRTUALNA) 59.10 68 362 -0.51%
IZB (IZOBLOK) 39.40 9 732 -0.51%
SPH (SOPHARMA) 7.98 559 -0.50%
LPP 18930.00 14 815 740 -0.47%
NVT (NOVITA) 106.50 6 716 -0.47%
BFT (BENEFIT) 4742.00 874 918 -0.46%
SVRS (SILVAIR-REGS) 4.38 7 451 -0.45%
STP (STALPROD) 229.00 12 345 -0.43%
EBP (ERSTEPL) 649.60 2 972 295 -0.43%
CDR (CDPROJEKT) 223.80 26 089 866 -0.40%
ZUE 12.65 1 235 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
OPN (OPONEO.PL) 102.20 60 716 -0.39%
KVT (KRVITAMIN) 12.90 74 -0.39%
ERB (ERBUD) 26.20 10 081 -0.38%
ATS (ATLANTIS) 1.345 239 -0.37%
BNP (BNPPPL) 162.40 2 854 188 -0.37%
PXM (POLIMEXMS) 8.170 1 698 204 -0.37%
WLT (WIELTON) 5.45 17 120 -0.37%
GNS (NIEWIADOW) 14.10 200 564 -0.35%
VRC (VERCOM) 116.40 765 889 -0.34%
MON (MONNARI) 5.96 11 384 -0.33%
PCF (PCFGROUP) 3.300 26 -0.30%
SKH (SKARBIEC) 34.50 5 783 -0.29%
PCO (PEPCO) 34.86 984 013 -0.29%
DIA (DIAG) 174.60 575 402 -0.29%
MEX (MEXPOLSKA) 3.71 165 -0.27%
OPL (ORANGEPL) 15.260 2 595 546 -0.26%
ALL (AILLERON) 16.44 13 034 -0.24%
ARL (ARLEN) 23.75 19 679 -0.21%
BMX (BIOMAXIMA) 9.66 1 303 -0.21%
PAS (PASSUS) 117.20 60 956 -0.17%
CPS (CYFRPLSAT) 14.840 1 886 381 -0.17%
VOX (VOXEL) 119.40 159 197 -0.17%
SCP (SCPFL) 123.40 1 586 -0.16%
MLS (MLSYSTEM) 14.84 7 585 -0.13%
MOV (MOVIEGAMES) 7.64 5 528 -0.13%
CRI (CREOTECH) 833.00 1 540 594 -0.12%
BCS (BIGCHEESE) 4.58 645 -0.11%
STX (STALEXP) 1.882 302 387 -0.11%
XTB 109.08 4 026 838 -0.05%
PGV (PGFGROUP) 0.520 6 282 0.00%
MGT (MANGATA) 67.40 674 0.00%
MEG (MEGARON) 5.80 290 0.00%
APL (AMPLI) 1.11 1 998 0.00%
PBX (PEKABEX) 10.50 16 996 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
APT (APATOR) 25.95 18 841 0.00%
SWG (SECOGROUP) 43.20 1 512 0.00%
ATG (ATMGRUPA) 3.74 17 574 0.00%
NVG (NOVAVISGR) 0.640 240 0.00%
RNK (RANKPROGR) 4.55 6 816 0.00%
HRS (HERKULES) 1.490 280 0.00%
DTR (DIGITREE) 10.30 81 0.00%
XPL (XPLUS) 2.90 1 286 0.00%
MZA (MUZA) 9.25 9 0.00%
GTC 2.20 211 0.00%
CLE (COALENERG) 2.120 3 460 0.00%
DMG (DMGROUP) 2.19 4 0.00%
EAH (ESOTIQ) 30.00 2 631 0.00%
GOB (GOBARTO) 21.50 4 300 0.00%
ONO (ONESANO) 0.622 1 918 0.00%
08N (08OCTAVA) 0.625 22 0.00%
HDR (HYDROTOR) 12.80 1 135 0.00%
CTS (CITYSERV) 6.30 2 016 0.00%
EFK (EFEKT) 6.15 736 0.00%
OBL (ORZBIALY) 39.00 56 066 0.00%
IZO (IZOLACJA) 3.75 8 0.00%
MLG (MLPGROUP) 104.00 520 0.00%
ABS (ASSECOBS) 88.00 8 521 0.00%
ULM (ULMA) 59.00 59 0.00%
SHG (STARHEDGE) 0.192 192 0.00%
AST (ASTARTA) 47.00 50 158 0.00%
WIK (WIKANA) 8.30 647 0.00%
BBD (BBIDEV) 5.38 1 668 0.00%
PEN (PHOTON) 1.265 443 0.00%
MDI (MDIENERGIA) 1.855 2 908 0.00%
NEU (NEUCA) 720.00 154 653 0.00%
ULG (ULTGAMES) 14.95 299 0.00%
UNF (UNFOLD) 1.14 969 0.00%
SPR (SPYROSOFT) 392.00 25 480 0.00%
CEZ 210.80 7 378 0.00%
PRI (PRAGMAINK) 3.28 98 0.00%
LKD (LOKUM) 25.20 302 0.00%
PLZ (PLAZACNTR) 1.284 1 859 0.00%
PBF (PBSFINANSE) 1.19 69 0.00%
ERG 43.00 18 293 0.00%
HRP (HARPER) 5.04 25 0.00%
APN (APLISENS) 18.35 37 0.00%
ODL (ODLEWNIE) 22.30 133 922 0.00%
BCX (BIOCELTIX) 89.00 67 750 0.00%
WPR (WOODPCKR) 2.80 14 0.00%
PPS (PEPEES) 0.816 8 0.00%
SNW (SANWIL) 1.510 3 151 0.00%
EST (ESTAR) 1.46 22 0.00%
SNK (SANOK) 21.00 34 576 0.00%
RPC (ROPCZYCE) 26.80 3 216 0.00%
MIR (MIRACULUM) 0.568 6 0.00%
TLX (TALEX) 17.80 178 0.00%
1AT (ATAL) 63.60 11 003 0.00%
SEK (SEKO) 11.80 20 776 0.00%
TAR (TARCZYNSKI) 121.50 24 569 0.00%
BST (BEST) 36.00 1 620 0.00%
FON 1.750 3 483 0.00%
MWT (MWTRADE) 3.54 7 0.00%
OPG (ORCOGROUP) 3.88 124 0.00%
PLW (PLAYWAY) 244.00 20 273 0.00%
KCH (KRAKCHEM) 0.290 1 160 0.00%
FMG 62.60 501 0.00%
ABE (ABPL) 131.00 102 583 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.60 640 0.00%
APR (AUTOPARTN) 25.20 241 835 0.00%
EDI (EDINVEST) 8.46 1 007 0.00%
FRO (FERRO) 32.00 15 731 0.00%
NTC (NTCAPITAL) 0.604 11 0.00%
IDG (INDYGO) 0.250 488 0.00%
ECB (ECBSA) 22.30 45 0.00%
RHD (REINHOLD) 0.0490 172 0.00%
KSG (KSGAGRO) 3.500 10 141 0.00%
CDL (CDRL) 9.45 9 0.00%
NTU (NOVATURAS) 6.00 30 0.00%
KRK (KRKA) 1128.00 4 508 0.00%
ATC (ARCTIC) 5.82 12 399 0.00%
MVP (MARVIPOL) 8.50 22 777 0.00%
CAP (CAPITEA) 0.430 13 835 0.00%
NNG (NANOGROUP) 2.29 10 298 0.00%
NVA (PANOVA) 15.75 5 198 0.00%
MSZ (MOSTALZAB) 6.40 6 490 0.00%
RWL (RAWLPLUG) 13.85 28 0.00%
BDX (BUDIMEX) 734.00 4 059 396 +0.03%
DIG (DIGITANET) 252.20 557 484 +0.08%
OND (ONDE) 8.18 3 562 +0.12%
BIO (BIOTON) 3.99 29 568 +0.13%
KTY (KETY) 1223.00 1 441 301 +0.16%
KOM (KOMPUTRON) 5.98 90 +0.17%
BLO (BLOOBER) 25.10 170 422 +0.20%
TEN (TSGAMES) 95.30 584 926 +0.21%
11B (11BIT) 139.20 295 318 +0.22%
STF (STALPROFI) 9.10 8 959 +0.22%
AMB (AMBRA) 17.46 42 688 +0.23%
MNC (MENNICA) 42.00 21 851 +0.24%
SAN (SANTANDER) 50.34 19 348 +0.24%
COG (COGNOR) 6.01 473 469 +0.25%
IPO (INTERSPPL) 0.380 2 280 +0.26%
FTE (FORTE) 18.95 1 322 +0.26%
PTG (POLTREG) 18.60 484 +0.27%
MRB (MIRBUD) 11.03 140 287 +0.27%
MBR (MOBRUK) 359.00 289 873 +0.28%
EUR (EUROCASH) 5.240 128 288 +0.29%
BHW (HANDLOWY) 135.60 2 235 540 +0.30%
ENG (ENERGA) 18.56 37 736 +0.32%
LBT (LIBET) 1.470 15 +0.34%
AMC (AMICA) 51.80 141 639 +0.39%
TRN (TRANSPOL) 12.40 29 941 +0.40%
IFI (IFIRMA) 24.80 5 699 +0.40%
WXF (WARIMPEX) 2.28 274 +0.44%
SKA (SNIEZKA) 86.00 172 +0.47%
QNA (QNATECHNO) 41.30 12 456 +0.49%
PWX (POLWAX) 1.005 1 +0.50%
PCX (PCCEXOL) 1.920 811 +0.52%
TSG (TESGAS) 1.845 4 +0.54%
DCR (DECORA) 73.00 28 711 +0.55%
REXA (REX-PDA) 13.48 14 746 +0.60%
IMP (IMPERIO) 1.66 296 +0.61%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
KER (KERNEL) 19.46 10 665 +0.62%
IZS (IZOSTAL) 3.12 1 662 +0.65%
INC 1.500 4 176 +0.67%
JWW (JWWINVEST) 2.97 1 402 +0.68%
CRQA (CRQUANTUM-PDA) 352.00 14 394 +0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
ENT (ENTER) 54.00 74 346 +0.75%
DGA 26.00 10 052 +0.78%
CTX (CAPTORTX) 76.60 34 974 +0.79%
OTM (OTMUCHOW) 5.04 257 +0.80%
RBW (RAINBOW) 150.30 857 900 +0.80%
ENI (ENERGOINS) 1.875 1 156 +0.81%
IPE (IPOPEMA) 7.26 1 104 +0.83%
MAK (MAKARONPL) 22.90 36 109 +0.88%
GRN (GRODNO) 16.75 20 738 +0.90%
DAT (DATAWALK) 125.60 112 419 +0.96%
OTS (OTLOG) 16.66 10 995 +0.97%
DBC (DEBICA) 90.20 31 037 +1.01%
SEL (SELENAFM) 48.80 42 132 +1.04%
ELT (ELEKTROTI) 53.55 301 568 +1.04%
ATP (ATLANTAPL) 19.20 3 411 +1.05%
TRI (TRITON) 3.62 54 +1.12%
PRT (PROTEKTOR) 1.234 19 189 +1.15%
PCR (PCCROKITA) 67.50 58 013 +1.20%
LRQ (LARQ) 2.47 5 +1.23%
LBW (LUBAWA) 13.09 1 198 746 +1.24%
PHR (PHARMENA) 3.21 38 +1.26%
KPL (KINOPOL) 20.00 54 409 +1.27%
QNT (QUANTUM) 31.40 4 824 +1.29%
LEN (LENA) 2.32 668 +1.31%
INP (INPRO) 7.65 2 387 +1.32%
ALE (ALLEGRO) 38.490 105 978 667 +1.34%
ALG (AIGAMES) 0.740 143 +1.37%
DGE (DRAGOENT) 22.00 5 492 +1.38%
AGT (AGROTON) 5.07 4 548 +1.40%
IBS (IBSM) 68.20 529 +1.49%
MSW (MOSTALWAR) 3.93 28 010 +1.55%
UCG (UNICREDIT) 340.20 5 103 +1.55%
BMC (BUMECH) 18.23 58 235 +1.56%
TOA (TOYA) 9.60 1 028 717 +1.59%
VOT (VOTUM) 44.20 98 456 +1.61%
RND (RENDER) 75.40 3 991 +1.62%
06N (06MAGNA) 2.49 60 584 +1.63%
GOP (GAMEOPS) 15.25 31 651 +1.67%
QRS (QUERCUS) 11.94 215 +1.70%
ART (ARTIFEX) 20.65 47 200 +1.72%
VIN (VINDEXUS) 14.70 41 330 +1.73%
LSI (LSISOFT) 45.90 4 919 +1.77%
BIP (BIOPLANET) 33.00 3 333 +1.85%
JRH 4.94 29 643 +1.86%
CRQ (CRQUANTUM) 356.80 638 339 +1.94%
EAT (AMREST) 11.14 223 723 +2.01%
MDV (MODIVO) 92.90 8 699 210 +2.09%
CLD (CLOUD) 84.80 30 688 +2.17%
IDM (IDMSA) 0.470 9 273 +2.17%
SNT (SYNEKTIK) 299.40 9 349 545 +2.18%
CLC (COLUMBUS) 2.780 27 730 +2.21%
BCM (BETACOM) 5.54 3 517 +2.21%
NXG (NEXITY) 0.890 1 016 +2.30%
PGM (PMPG) 2.00 10 +2.30%
PTW (PTWP) 133.00 3 586 +2.31%
DBE (DBENERGY) 8.80 493 +2.33%
IMC (IMCOMPANY) 37.00 30 665 +2.35%
MCR 14.95 1 540 +2.40%
EQU (EQUNICO) 1.280 22 030 +2.40%
HEL (HELIO) 51.20 13 292 +2.40%
PKP (PKPCARGO) 11.33 638 706 +2.44%
MBW (MBWS) 11.50 115 +2.68%
ECH (ECHO) 5.36 86 831 +2.68%
ASB (ASBIS) 93.75 15 266 067 +2.74%
FSG (FASING) 14.80 292 +2.78%
LMU (LMCU) 36.400 542 765 +2.81%
SFS (SFINKS) 0.454 5 +2.95%
DVL (DEVELIA) 10.80 2 148 412 +3.05%
CFI 0.131 262 +3.15%
MAB (MABION) 7.70 210 154 +3.22%
SIM (SIMFABRIC) 1.550 21 436 +3.33%
PRM (PROCHEM) 24.40 73 +3.39%
KPD (KPPD) 20.40 1 102 +4.08%
UNI (UNIBEP) 13.30 130 050 +4.40%
PUR (PURE) 2.400 323 720 +4.58%
RAF (RAFAMET) 53.40 32 178 +4.71%
PBG 0.0180 17 608 +5.88%
S2B (SYN2BIO) 37.55 1 229 416 +7.92%
CZT (CZTOREBKA) 1.04 20 143 +8.33%
PMA (PRIMAMODA) 0.840 2 +18.31%
CCE (CCENERGY) 0.322 913 +26.77%