| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| KCH (KRAKCHEM) | 0.558 1 401 511 | -16.47% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| ZAB (ZABKA) | 28.17 322 426 080 | -9.57% |
| MDI (MDIENERGIA) | 1.860 1 555 003 | -9.27% |
| GMT (GENOMTEC) | 4.00 444 917 | -8.25% |
| EKP (ELKOP) | 1.820 1 658 | -6.43% |
| ADX (ADATEX) | 1.30 434 | -5.80% |
| LMU (LMCU) | 24.05 54 713 | -5.28% |
| MOJ | 1.50 31 388 | -5.06% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| FON | 1.770 354 | -4.32% |
| INC | 1.355 43 896 | -4.24% |
| DBE (DBENERGY) | 9.10 1 578 | -4.01% |
| SCW (SCANWAY) | 269.00 2 716 758 | -3.93% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| ODL (ODLEWNIE) | 20.70 515 384 | -3.72% |
| OTS (OTLOG) | 15.40 15 240 | -3.51% |
| CPL (COMPERIA) | 6.00 17 334 | -3.23% |
| PKN (PKNORLEN) | 151.00 284 917 856 | -3.21% |
| AWM (AIRWAY) | 0.2735 29 654 | -3.01% |
| PTG (POLTREG) | 22.70 39 016 | -2.99% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| CLC (COLUMBUS) | 2.410 56 205 | -2.82% |
| KPD (KPPD) | 17.80 320 | -2.73% |
| PXM (POLIMEXMS) | 6.580 4 323 777 | -2.66% |
| ELT (ELEKTROTI) | 60.20 1 373 893 | -2.59% |
| MFO | 31.80 66 491 | -2.45% |
| MSW (MOSTALWAR) | 3.61 14 424 | -2.43% |
| ITB (INTERBUD) | 1.415 64 | -2.41% |
| PPS (PEPEES) | 0.760 66 677 | -2.31% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| PGE | 10.250 21 517 188 | -2.19% |
| SNW (SANWIL) | 1.560 581 | -2.19% |
| PGV (PGFGROUP) | 0.478 13 689 | -2.15% |
| WPR (WOODPCKR) | 2.84 14 267 | -2.07% |
| MLS (MLSYSTEM) | 14.50 157 229 | -2.03% |
| INP (INPRO) | 7.25 8 479 | -2.03% |
| LTX (LENTEX) | 6.86 103 792 | -2.00% |
| ALL (AILLERON) | 15.00 37 704 | -1.96% |
| CPA (CAPITAL) | 2.00 81 302 | -1.96% |
| WLT (WIELTON) | 5.02 578 159 | -1.95% |
| PCX (PCCEXOL) | 2.06 56 223 | -1.90% |
| EAT (AMREST) | 10.30 811 007 | -1.90% |
| APT (APATOR) | 26.65 174 988 | -1.84% |
| BOW (BOWIM) | 8.06 20 357 | -1.71% |
| HEL (HELIO) | 57.60 82 831 | -1.71% |
| DMG (DMGROUP) | 2.33 20 417 | -1.69% |
| PCR (PCCROKITA) | 66.50 461 918 | -1.63% |
| CDL (CDRL) | 12.30 27 514 | -1.60% |
| CAP (CAPITEA) | 0.432 9 036 | -1.59% |
| 3RG (3RGAMES) | 0.750 31 728 | -1.57% |
| SPR (SPYROSOFT) | 380.00 108 450 | -1.55% |
| ERB (ERBUD) | 22.25 95 520 | -1.55% |
| LBT (LIBET) | 1.320 1 342 | -1.49% |
| SVRS (SILVAIR-REGS) | 3.98 25 854 | -1.49% |
| KSG (KSGAGRO) | 3.320 12 274 | -1.48% |
| MWT (MWTRADE) | 2.66 1 448 | -1.48% |
| RMK (REMAK) | 10.10 6 831 | -1.46% |
| OND (ONDE) | 9.00 157 310 | -1.42% |
| VGO (VIGOPHOTN) | 485.00 748 576 | -1.42% |
| STX (STALEXP) | 1.856 666 564 | -1.38% |
| TSG (TESGAS) | 1.785 8 846 | -1.38% |
| BMX (BIOMAXIMA) | 10.00 63 506 | -1.38% |
| ENA (ENEA) | 20.02 5 988 184 | -1.38% |
| HDR (HYDROTOR) | 10.90 6 707 | -1.36% |
| CEZ | 236.80 54 407 | -1.33% |
| ATD (ATENDE) | 3.80 37 816 | -1.30% |
| NXG (NEXITY) | 0.770 12 | -1.28% |
| TPE (TAURONPE) | 9.300 21 284 926 | -1.27% |
| KGN (KOGENERA) | 70.30 240 141 | -1.26% |
| SEL (SELENAFM) | 47.00 463 593 | -1.26% |
| ASM (ASMGROUP) | 0.1645 30 973 | -1.20% |
| AGT (AGROTON) | 4.94 2 130 | -1.20% |
| SKA (SNIEZKA) | 83.00 5 750 | -1.19% |
| LWB (BOGDANKA) | 21.10 739 170 | -1.17% |
| AGO (AGORA) | 8.50 109 820 | -1.16% |
| MDG (MEDICALG) | 26.30 1 177 590 | -1.13% |
| PAT (PATENTUS) | 2.64 13 027 | -1.12% |
| MIR (MIRACULUM) | 0.574 15 581 | -1.03% |
| BCX (BIOCELTIX) | 97.00 676 164 | -1.02% |
| RAF (RAFAMET) | 49.45 247 | -1.00% |
| INK (INSTALKRK) | 40.00 29 871 | -0.99% |
| SIM (SIMFABRIC) | 1.600 8 836 | -0.99% |
| ZRE (ZREMB) | 9.06 84 528 | -0.98% |
| AMB (AMBRA) | 18.12 66 093 | -0.98% |
| DVL (DEVELIA) | 10.10 2 822 610 | -0.98% |
| DAD (DADELO) | 80.80 456 209 | -0.98% |
| BOS | 10.12 357 558 | -0.98% |
| NTT (NTTSYSTEM) | 15.85 87 590 | -0.94% |
| ACT (ACTION) | 42.40 283 948 | -0.93% |
| PRT (PROTEKTOR) | 1.166 9 456 | -0.85% |
| OPM (OPTEAM) | 5.85 24 522 | -0.85% |
| ZAP (PULAWY) | 47.40 26 833 | -0.84% |
| WWL (WAWEL) | 714.00 108 160 | -0.83% |
| BRS (BORYSZEW) | 4.990 304 291 | -0.80% |
| CPD (CELTIC) | 1.270 111 | -0.78% |
| CBF (CYBERFLKS) | 191.00 1 947 388 | -0.78% |
| MBR (MOBRUK) | 386.50 1 258 229 | -0.77% |
| IBS (IBSM) | 51.80 1 882 | -0.77% |
| BBT (BOOMBIT) | 5.30 88 498 | -0.75% |
| MOV (MOVIEGAMES) | 6.75 9 501 | -0.74% |
| ATT (GRUPAAZOTY) | 19.16 1 889 274 | -0.73% |
| MCI | 27.80 20 555 | -0.71% |
| RWL (RAWLPLUG) | 14.10 4 765 | -0.70% |
| EDI (EDINVEST) | 8.52 10 256 | -0.70% |
| PTW (PTWP) | 143.00 1 578 | -0.69% |
| MVP (MARVIPOL) | 8.62 19 532 | -0.69% |
| WPL (WIRTUALNA) | 57.50 228 635 | -0.69% |
| TOW (TOWERINVT) | 1.748 1 850 | -0.68% |
| ZEP (ZEPAK) | 17.56 132 572 | -0.68% |
| ARL (ARLEN) | 22.20 39 835 | -0.67% |
| CTX (CAPTORTX) | 74.90 138 380 | -0.66% |
| VOT (VOTUM) | 44.95 161 207 | -0.66% |
| PLZ (PLAZACNTR) | 1.222 5 897 | -0.65% |
| BIO (BIOTON) | 3.82 56 563 | -0.65% |
| MSZ (MOSTALZAB) | 6.12 48 875 | -0.65% |
| GPW | 99.85 4 665 227 | -0.65% |
| URT (URTESTE) | 46.30 11 582 | -0.64% |
| IMP (IMPERIO) | 1.62 5 | -0.61% |
| FTE (FORTE) | 16.25 47 351 | -0.61% |
| ECH (ECHO) | 4.96 90 386 | -0.60% |
| OPN (OPONEO.PL) | 101.00 87 810 | -0.59% |
| SKH (SKARBIEC) | 34.60 24 673 | -0.57% |
| TRK (TRAKCJA) | 3.605 130 000 | -0.55% |
| ENP (ENAP) | 3.62 18 | -0.55% |
| GTN (GETIN) | 0.3620 63 681 | -0.55% |
| SGN (SYGNITY) | 72.60 480 679 | -0.55% |
| IPE (IPOPEMA) | 7.50 18 938 | -0.53% |
| ENE (ENELMED) | 19.50 448 | -0.51% |
| DEL (DELKO) | 5.91 14 692 | -0.51% |
| OBL (ORZBIALY) | 39.40 21 845 | -0.51% |
| GNS (NIEWIADOW) | 12.30 765 774 | -0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ARH (ARCHICOM) | 51.80 27 576 | -0.38% |
| KTY (KETY) | 1323.00 24 301 792 | -0.38% |
| BBD (BBIDEV) | 5.34 10 040 | -0.37% |
| SON (SONEL) | 13.65 10 043 | -0.36% |
| SVE (SNTVERSE) | 2.740 73 708 | -0.36% |
| KGH (KGHM) | 302.50 152 985 088 | -0.33% |
| PHR (PHARMENA) | 3.10 1 322 | -0.32% |
| COG (COGNOR) | 6.38 1 618 646 | -0.31% |
| KER (KERNEL) | 19.16 41 642 | -0.31% |
| AAT (ALTA) | 1.630 5 040 | -0.31% |
| FRO (FERRO) | 33.70 136 734 | -0.30% |
| DEK (DEKPOL) | 69.60 30 378 | -0.29% |
| DCR (DECORA) | 73.30 223 769 | -0.27% |
| ALG (AIGAMES) | 0.736 189 | -0.27% |
| ACG (ACAUTOGAZ) | 18.90 9 306 | -0.26% |
| ATP (ATLANTAPL) | 19.75 12 048 | -0.25% |
| BCS (BIGCHEESE) | 4.47 9 504 | -0.22% |
| NCL (NOCTILUCA) | 94.80 479 658 | -0.21% |
| NVT (NOVITA) | 96.80 8 615 | -0.21% |
| VVD (VIVID) | 0.558 4 439 | -0.18% |
| PEP | 62.70 201 143 | -0.16% |
| ABE (ABPL) | 137.00 525 329 | -0.15% |
| MAB (MABION) | 7.36 40 735 | -0.14% |
| MLK (MILKILAND) | 1.626 6 151 | -0.12% |
| JWW (JWWINVEST) | 3.05 1 007 | 0.00% |
| ZUK (STAPORKOW) | 4.54 27 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| ATR (ATREM) | 61.80 176 119 | 0.00% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| KPL (KINOPOL) | 17.40 456 730 | 0.00% |
| CRM (CORMAY) | 0.550 11 853 | 0.00% |
| ROB (ROBYG) | 33.700 179 890 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RNK (RANKPROGR) | 4.88 13 095 | 0.00% |
| MSP (MOSTALPLC) | 13.20 1 613 | 0.00% |
| VRG | 5.40 92 390 | 0.00% |
| ZMT (ZAMET) | 0.570 47 948 | 0.00% |
| LSI (LSISOFT) | 57.60 7 649 | 0.00% |
| XPL (XPLUS) | 2.98 5 480 | 0.00% |
| KCI | 0.908 12 | 0.00% |
| GTC | 2.30 6 210 | 0.00% |
| ENI (ENERGOINS) | 1.890 1 289 | 0.00% |
| LRQ (LARQ) | 2.65 22 485 | 0.00% |
| EAH (ESOTIQ) | 33.20 123 471 | 0.00% |
| FEE (FEERUM) | 16.95 1 947 | 0.00% |
| GOB (GOBARTO) | 22.00 550 | 0.00% |
| FSG (FASING) | 14.10 28 511 | 0.00% |
| ATS (ATLANTIS) | 1.230 1 192 | 0.00% |
| 08N (08OCTAVA) | 0.610 10 | 0.00% |
| FAB (FABRITY) | 25.90 6 839 | 0.00% |
| TMR (TATRY) | 70.50 1 704 | 0.00% |
| EFK (EFEKT) | 6.20 7 694 | 0.00% |
| MLG (MLPGROUP) | 108.00 12 934 | 0.00% |
| ULM (ULMA) | 52.00 12 168 | 0.00% |
| WIK (WIKANA) | 9.00 54 | 0.00% |
| VIN (VINDEXUS) | 14.80 10 616 | 0.00% |
| ASB (ASBIS) | 112.00 13 779 451 | 0.00% |
| RLP (RELPOL) | 5.58 1 132 | 0.00% |
| CAV (CAVATINA) | 12.90 194 | 0.00% |
| EQU (EQUNICO) | 1.300 34 405 | 0.00% |
| GIF (GAMFACTOR) | 4.540 2 865 | 0.00% |
| UNF (UNFOLD) | 1.25 774 | 0.00% |
| IDM (IDMSA) | 0.470 0 | 0.00% |
| PRI (PRAGMAINK) | 3.44 69 | 0.00% |
| JRH | 4.00 7 060 | 0.00% |
| INL (INTROL) | 7.70 8 161 | 0.00% |
| KVT (KRVITAMIN) | 13.05 3 981 | 0.00% |
| SPH (SOPHARMA) | 7.56 136 | 0.00% |
| WXF (WARIMPEX) | 2.24 6 224 | 0.00% |
| HRP (HARPER) | 5.12 5 672 | 0.00% |
| APN (APLISENS) | 19.15 2 758 | 0.00% |
| LEN (LENA) | 2.20 15 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| SNK (SANOK) | 22.10 14 111 | 0.00% |
| TLX (TALEX) | 17.90 3 598 | 0.00% |
| PGM (PMPG) | 2.01 12 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 15 231 | 0.00% |
| BST (BEST) | 32.80 9 627 | 0.00% |
| STS (SATIS) | 0.250 2 432 | 0.00% |
| OPG (ORCOGROUP) | 3.58 4 | 0.00% |
| RND (RENDER) | 73.00 434 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| FMG | 56.40 5 062 | 0.00% |
| PJP (PJPMAKRUM) | 20.50 2 797 | 0.00% |
| THG (TENDERHUT) | 5.58 1 618 | 0.00% |
| NTC (NTCAPITAL) | 0.616 66 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 19.18 188 431 | 0.00% |
| ECB (ECBSA) | 20.00 24 044 | 0.00% |
| MON (MONNARI) | 5.40 41 702 | 0.00% |
| KGL | 10.20 16 200 | 0.00% |
| PHN | 9.28 19 683 | 0.00% |
| CCE (CCENERGY) | 0.280 1 136 | 0.00% |
| BCM (BETACOM) | 5.18 190 | 0.00% |
| PWX (POLWAX) | 1.000 302 | 0.00% |
| SKL (SKYLINE) | 1.40 1 400 | 0.00% |
| IZB (IZOBLOK) | 39.80 104 435 | 0.00% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| UNI (UNIBEP) | 12.96 23 879 | 0.00% |
| CZT (CZTOREBKA) | 0.800 6 307 | 0.00% |
| CFI | 0.133 70 | 0.00% |
| WTN (WITTCHEN) | 13.01 35 826 | +0.08% |
| GRX (GREENX) | 2.342 551 601 | +0.09% |
| PBX (PEKABEX) | 9.00 109 361 | +0.11% |
| RVU (RYVU) | 15.02 265 878 | +0.13% |
| IMC (IMCOMPANY) | 32.05 1 670 134 | +0.16% |
| SCP (SCPFL) | 118.20 103 409 | +0.17% |
| 4MS (4MASS) | 5.15 110 779 | +0.19% |
| IMS | 2.50 14 171 | +0.20% |
| ANR (ANSWEAR) | 18.94 184 888 | +0.21% |
| TOA (TOYA) | 9.34 146 190 | +0.21% |
| PUR (PURE) | 2.145 257 351 | +0.23% |
| IZO (IZOLACJA) | 3.76 5 887 | +0.27% |
| ATG (ATMGRUPA) | 3.65 48 896 | +0.27% |
| MEX (MEXPOLSKA) | 3.57 3 989 | +0.28% |
| MIL (MILLENNIUM) | 19.560 6 002 595 | +0.28% |
| MCR | 16.00 26 654 | +0.31% |
| CMP (COMP) | 90.80 290 843 | +0.33% |
| 1AT (ATAL) | 56.80 1 209 736 | +0.35% |
| DOM (DOMDEV) | 256.50 463 337 | +0.39% |
| CPR (COMPREMUM) | 1.255 19 249 | +0.40% |
| RPC (ROPCZYCE) | 24.80 1 017 | +0.40% |
| CLD (CLOUD) | 97.00 215 554 | +0.41% |
| DGA | 23.40 4 004 | +0.43% |
| PRM (PROCHEM) | 22.90 3 721 | +0.44% |
| CRQ (CRQUANTUM) | 236.30 2 225 050 | +0.45% |
| STP (STALPROD) | 216.00 105 669 | +0.47% |
| AST (ASTARTA) | 43.00 282 280 | +0.47% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| OPL (ORANGEPL) | 14.630 8 821 230 | +0.48% |
| PCE (POLICE) | 7.22 18 698 | +0.56% |
| NVA (PANOVA) | 17.60 1 056 | +0.57% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| ALE (ALLEGRO) | 45.000 243 016 128 | +0.59% |
| UNT (UNIMOT) | 168.80 349 859 | +0.60% |
| SLV (SELVITA) | 25.15 1 468 279 | +0.60% |
| BDX (BUDIMEX) | 737.20 20 202 508 | +0.60% |
| DBC (DEBICA) | 99.00 97 766 | +0.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| MGT (MANGATA) | 64.40 15 565 | +0.63% |
| STF (STALPROFI) | 9.26 28 983 | +0.65% |
| MOL | 53.85 301 838 | +0.65% |
| IZS (IZOSTAL) | 2.95 28 097 | +0.68% |
| ABS (ASSECOBS) | 88.00 149 565 | +0.69% |
| MXC (MAXCOM) | 5.70 1 931 | +0.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| ONO (ONESANO) | 0.530 29 055 | +0.76% |
| 11B (11BIT) | 132.00 371 059 | +0.76% |
| 06N (06MAGNA) | 2.49 2 263 | +0.81% |
| MAK (MAKARONPL) | 24.85 59 383 | +0.81% |
| ATC (ARCTIC) | 6.15 55 830 | +0.82% |
| PLW (PLAYWAY) | 240.00 445 511 | +0.84% |
| SHD (SOHODEV) | 0.118 2 | +0.85% |
| QRS (QUERCUS) | 13.70 921 862 | +0.88% |
| APR (AUTOPARTN) | 28.45 8 001 261 | +0.89% |
| NWG (NEWAG) | 87.50 1 176 490 | +0.92% |
| ING (INGBSK) | 436.00 4 276 373 | +0.93% |
| MRB (MIRBUD) | 11.89 743 987 | +0.93% |
| CLN (CLNPHARMA) | 20.85 57 448 | +0.97% |
| DTR (DIGITREE) | 10.20 2 050 | +0.99% |
| ULG (ULTGAMES) | 15.25 186 396 | +0.99% |
| YRL (YARRL) | 5.86 14 028 | +1.03% |
| NNG (NANOGROUP) | 2.42 31 763 | +1.05% |
| KRK (KRKA) | 1136.00 34 908 | +1.07% |
| CLE (COALENERG) | 2.066 123 896 | +1.08% |
| TOR (TORPOL) | 71.60 718 181 | +1.13% |
| MZA (MUZA) | 8.90 886 | +1.14% |
| TRN (TRANSPOL) | 13.25 306 042 | +1.15% |
| ALR (ALIOR) | 134.95 23 945 958 | +1.16% |
| PKP (PKPCARGO) | 10.39 809 192 | +1.17% |
| EUR (EUROCASH) | 4.918 322 605 | +1.19% |
| RBW (RAINBOW) | 138.80 6 674 192 | +1.24% |
| SEK (SEKO) | 12.20 60 167 | +1.24% |
| XTB | 138.80 63 660 444 | +1.31% |
| PKO (PKOBP) | 108.00 271 524 672 | +1.33% |
| LBW (LUBAWA) | 11.10 1 855 383 | +1.37% |
| PZU | 70.58 85 945 256 | +1.41% |
| XTP (XTPL) | 72.00 172 827 | +1.41% |
| GKI (IMMOBILE) | 4.86 36 862 | +1.46% |
| PAS (PASSUS) | 124.00 326 750 | +1.47% |
| APE (APSENERGY) | 5.50 396 117 | +1.48% |
| BHW (HANDLOWY) | 121.80 1 678 236 | +1.50% |
| MOC (MOLECURE) | 6.04 446 737 | +1.51% |
| MBK (MBANK) | 1324.00 18 767 922 | +1.57% |
| DIA (DIAG) | 166.50 1 856 721 | +1.59% |
| NVG (NOVAVISGR) | 0.701 1 095 | +1.59% |
| MRC (MERCATOR) | 50.90 653 999 | +1.60% |
| HUG (HUUUGE) | 22.10 148 082 | +1.61% |
| VRC (VERCOM) | 126.00 810 359 | +1.61% |
| CTS (CITYSERV) | 6.30 866 | +1.61% |
| NEU (NEUCA) | 754.00 4 536 187 | +1.62% |
| EBP (ERSTEPL) | 672.40 48 867 016 | +1.63% |
| SWG (SECOGROUP) | 37.00 4 167 | +1.65% |
| CSR (CASPAR) | 6.10 20 515 | +1.67% |
| PEO (PEKAO) | 237.60 82 721 624 | +1.67% |
| PCF (PCFGROUP) | 3.255 32 892 | +1.72% |
| PEN (PHOTON) | 1.180 3 807 | +1.72% |
| JSW | 25.84 3 785 890 | +1.73% |
| PCO (PEPCO) | 44.67 85 257 800 | +1.78% |
| SNT (SYNEKTIK) | 366.40 21 891 168 | +1.78% |
| REX | 12.20 160 551 | +1.84% |
| BFT (BENEFIT) | 5240.00 13 472 740 | +1.85% |
| KOM (KOMPUTRON) | 5.88 5 661 | +1.91% |
| MUR (MURAPOL) | 37.00 3 383 481 | +1.93% |
| MNC (MENNICA) | 36.50 905 128 | +1.96% |
| CAR (INTERCARS) | 935.00 2 972 306 | +1.96% |
| AMC (AMICA) | 47.25 279 155 | +2.05% |
| ALI (ALTUS) | 3.47 4 322 | +2.06% |
| WAS (WASKO) | 5.94 365 360 | +2.06% |
| SFS (SFINKS) | 0.444 1 776 | +2.07% |
| BNP (BNPPPL) | 147.80 1 926 022 | +2.07% |
| OTM (OTMUCHOW) | 4.90 5 | +2.08% |
| BMC (BUMECH) | 15.50 529 323 | +2.24% |
| GOP (GAMEOPS) | 11.35 2 963 | +2.25% |
| SFG (SILVANO) | 4.49 891 | +2.28% |
| LPP | 20600.00 47 907 820 | +2.28% |
| ERG | 44.00 598 | +2.33% |
| ENT (ENTER) | 52.50 740 428 | +2.34% |
| UCG (UNICREDIT) | 356.35 4 296 | +2.36% |
| IFI (IFIRMA) | 25.10 123 722 | +2.45% |
| BLO (BLOOBER) | 24.60 196 169 | +2.50% |
| LES (LESS) | 0.244 5 228 | +2.52% |
| ZUE | 11.65 45 170 | +2.64% |
| QNA (QNATECHNO) | 32.90 110 974 | +2.81% |
| CRJ (CREEPYJAR) | 508.00 747 687 | +2.83% |
| CIG (CIGAMES) | 2.475 869 024 | +2.91% |
| CPS (CYFRPLSAT) | 16.625 6 533 991 | +3.00% |
| KRU (KRUK) | 424.00 21 240 992 | +3.06% |
| LKD (LOKUM) | 23.30 9 734 | +3.10% |
| ETL (EUROTEL) | 32.35 223 337 | +3.19% |
| DIG (DIGITANET) | 306.40 2 813 053 | +3.23% |
| BIP (BIOPLANET) | 31.00 310 | +3.33% |
| MDV (MODIVO) | 88.06 16 006 275 | +3.48% |
| ICE (MEDINICE) | 76.00 923 915 | +3.54% |
| GPP (GRUPRACUJ) | 51.10 1 906 551 | +3.65% |
| GVT (VIRTUS) | 1.418 362 844 | +3.65% |
| CDR (CDPROJEKT) | 234.50 57 620 688 | +3.67% |
| ART (ARTIFEX) | 21.15 242 275 | +3.68% |
| TRR (TERMOREX) | 0.560 1 430 | +3.70% |
| YAN (YANOSIK) | 16.00 1 734 | +3.90% |
| SAN (SANTANDER) | 53.19 58 114 | +3.93% |
| IPO (INTERSPPL) | 0.329 4 816 | +4.11% |
| TXT (TEXT) | 49.46 2 423 764 | +4.13% |
| DNP (DINOPL) | 29.97 95 853 216 | +4.13% |
| VOX (VOXEL) | 124.80 4 669 677 | +4.17% |
| TEN (TSGAMES) | 97.00 3 037 563 | +4.30% |
| RNC (REINO) | 1.38 13 939 | +4.55% |
| HRS (HERKULES) | 1.340 70 383 | +4.69% |
| GRN (GRODNO) | 17.25 783 793 | +4.86% |
| IFR (IFSA) | 0.121 60 286 | +5.22% |
| ACP (ASSECOPOL) | 192.40 15 729 561 | +5.31% |
| CRI (CREOTECH) | 740.00 27 236 934 | +5.56% |
| PBG | 0.0180 17 608 | +5.88% |
| FHB (FOODHUB) | 2.14 67 | +5.94% |
| OML (ONEMORE) | 2.110 148 518 | +6.03% |
| QNT (QUANTUM) | 34.40 4 219 | +6.17% |
| DGE (DRAGOENT) | 23.80 23 142 | +7.21% |
| ASE (ASSECOSEE) | 70.00 3 318 501 | +7.53% |
| EHG (EUROHOLD) | 4.56 523 | +7.55% |
| KMP (KOMPAP) | 23.00 41 188 | +8.49% |
| S2B (SYN2BIO) | 73.58 3 321 082 | +9.74% |
| TBL (TBULL) | 1.87 2 214 | +10.00% |
| DAT (DATAWALK) | 132.00 3 179 631 | +10.00% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| SHG (STARHEDGE) | 0.210 2 | +12.30% |
| SNX (SUNEX) | 3.325 755 380 | +16.67% |
| ADV (ADIUVO) | 0.4630 112 671 | +18.11% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| RHD (REINHOLD) | 0.0490 2 768 | +25.64% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |