| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| CPR (COMPREMUM) | 1.175 836 639 | -16.07% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| DMG (DMGROUP) | 2.19 32 875 | -8.75% |
| GOB (GOBARTO) | 20.30 13 306 | -7.73% |
| TBL (TBULL) | 2.50 111 | -6.72% |
| IFR (IFSA) | 0.122 835 | -6.15% |
| SKH (SKARBIEC) | 35.00 94 227 | -5.66% |
| SVE (SNTVERSE) | 3.120 578 920 | -5.45% |
| SPH (SOPHARMA) | 7.12 3 254 | -5.32% |
| FON | 1.610 1 281 | -5.29% |
| CZT (CZTOREBKA) | 0.430 989 | -5.29% |
| VIN (VINDEXUS) | 13.55 97 808 | -5.24% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RWL (RAWLPLUG) | 14.40 669 | -4.64% |
| ERG | 42.00 7 684 | -4.55% |
| EHG (EUROHOLD) | 3.74 1 945 | -4.10% |
| COG (COGNOR) | 4.89 1 159 789 | -3.98% |
| EKP (ELKOP) | 1.735 25 | -3.88% |
| IPO (INTERSPPL) | 0.384 1 879 | -3.76% |
| S2B (SYN2BIO) | 27.910 514 152 | -3.76% |
| PRM (PROCHEM) | 23.90 717 | -3.63% |
| JRH | 5.02 80 | -3.46% |
| PBX (PEKABEX) | 9.26 206 726 | -3.44% |
| NTU (NOVATURAS) | 6.08 2 690 | -3.18% |
| SGN (SYGNITY) | 71.50 256 918 | -3.12% |
| XTB | 98.87 14 323 243 | -3.07% |
| HRS (HERKULES) | 1.450 12 378 | -3.01% |
| DGA | 26.00 3 874 | -2.99% |
| GOP (GAMEOPS) | 13.05 8 895 | -2.97% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| NXG (NEXITY) | 1.020 5 720 | -2.86% |
| TRR (TERMOREX) | 0.680 57 | -2.86% |
| MEX (MEXPOLSKA) | 3.84 3 938 | -2.78% |
| EUC (EUCO) | 0.498 1 194 | -2.64% |
| ENT (ENTER) | 49.95 344 887 | -2.63% |
| ZRE (ZREMB) | 9.05 69 129 | -2.58% |
| DCR (DECORA) | 72.20 137 757 | -2.56% |
| ALL (AILLERON) | 17.16 48 047 | -2.39% |
| RND (RENDER) | 74.40 3 741 | -2.36% |
| APT (APATOR) | 24.90 29 723 | -2.35% |
| ZUE | 12.80 83 725 | -2.29% |
| SPR (SPYROSOFT) | 440.00 21 623 | -2.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| SHD (SOHODEV) | 0.134 95 | -2.19% |
| AAT (ALTA) | 1.595 2 230 | -2.15% |
| PLZ (PLAZACNTR) | 1.562 3 325 | -2.13% |
| SEK (SEKO) | 10.05 13 849 | -1.95% |
| IMS | 2.11 2 679 | -1.86% |
| DGE (DRAGOENT) | 18.55 5 126 | -1.85% |
| KCH (KRAKCHEM) | 0.330 3 402 | -1.79% |
| EQU (EQUNICO) | 1.130 90 977 | -1.74% |
| VVD (VIVID) | 0.600 1 304 | -1.64% |
| NNG (NANOGROUP) | 2.45 32 524 | -1.61% |
| ICE (MEDINICE) | 68.90 716 333 | -1.57% |
| INL (INTROL) | 7.52 4 736 | -1.57% |
| TOR (TORPOL) | 70.70 281 495 | -1.53% |
| BNP (BNPPPL) | 145.80 45 540 | -1.49% |
| ZAB (ZABKA) | 22.79 13 840 857 | -1.47% |
| PBF (PBSFINANSE) | 0.700 439 | -1.41% |
| PTW (PTWP) | 144.00 2 168 | -1.37% |
| PEP | 50.50 16 350 | -1.37% |
| BMX (BIOMAXIMA) | 11.58 6 878 | -1.36% |
| ATS (ATLANTIS) | 1.560 2 991 | -1.27% |
| TAR (TARCZYNSKI) | 118.00 1 073 | -1.26% |
| LES (LESS) | 0.239 2 | -1.24% |
| ANR (ANSWEAR) | 17.62 76 282 | -1.23% |
| CLE (COALENERG) | 2.412 310 | -1.23% |
| ETL (EUROTEL) | 24.50 78 445 | -1.21% |
| ASM (ASMGROUP) | 0.258 25 659 | -1.15% |
| VRG | 5.20 28 290 | -1.14% |
| ULG (ULTGAMES) | 13.60 54 | -1.09% |
| PCX (PCCEXOL) | 2.00 15 015 | -0.99% |
| MIR (MIRACULUM) | 0.620 20 603 | -0.96% |
| EAH (ESOTIQ) | 32.10 5 486 | -0.93% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| ASE (ASSECOSEE) | 60.10 35 254 | -0.83% |
| MSW (MOSTALWAR) | 5.00 344 722 | -0.79% |
| SEL (SELENAFM) | 51.00 30 954 | -0.78% |
| LSI (LSISOFT) | 54.00 44 796 | -0.74% |
| CLN (CLNPHARMA) | 21.10 11 951 | -0.71% |
| CRJ (CREEPYJAR) | 584.00 35 176 | -0.68% |
| UNI (UNIBEP) | 14.90 50 760 | -0.67% |
| KGH (KGHM) | 300.80 12 585 458 | -0.66% |
| PHR (PHARMENA) | 3.25 849 | -0.61% |
| PAS (PASSUS) | 131.40 54 725 | -0.61% |
| MUR (MURAPOL) | 41.45 41 558 | -0.60% |
| TMR (TATRY) | 83.00 581 | -0.60% |
| OPG (ORCOGROUP) | 3.44 24 | -0.58% |
| DVL (DEVELIA) | 10.44 451 333 | -0.57% |
| CLC (COLUMBUS) | 3.720 3 801 | -0.53% |
| GMT (GENOMTEC) | 4.78 1 265 | -0.52% |
| RNC (REINO) | 0.965 4 514 | -0.52% |
| VOX (VOXEL) | 99.40 860 652 | -0.50% |
| LRQ (LARQ) | 2.02 20 | -0.49% |
| WAS (WASKO) | 8.40 244 267 | -0.47% |
| PEN (PHOTON) | 1.090 1 989 | -0.46% |
| HUG (HUUUGE) | 22.45 36 670 | -0.44% |
| ENI (ENERGOINS) | 2.260 2 284 | -0.44% |
| LEN (LENA) | 2.26 3 598 | -0.44% |
| UCG (UNICREDIT) | 277.80 18 949 | -0.43% |
| FAB (FABRITY) | 25.00 2 700 | -0.40% |
| DOM (DOMDEV) | 258.00 267 895 | -0.39% |
| MCR | 13.15 2 274 | -0.38% |
| CAV (CAVATINA) | 13.75 14 | -0.36% |
| EAT (AMREST) | 11.14 101 228 | -0.36% |
| WPR (WOODPCKR) | 2.84 14 | -0.35% |
| PAT (PATENTUS) | 2.84 1 426 | -0.35% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| ENG (ENERGA) | 18.84 6 698 | -0.32% |
| PCR (PCCROKITA) | 70.20 127 453 | -0.28% |
| LTX (LENTEX) | 7.20 3 277 | -0.28% |
| INK (INSTALKRK) | 37.50 7 783 | -0.27% |
| RNK (RANKPROGR) | 3.99 19 689 | -0.25% |
| 4MS (4MASS) | 4.080 1 405 | -0.24% |
| TPE (TAURONPE) | 9.444 2 198 887 | -0.23% |
| ECB (ECBSA) | 22.65 11 002 | -0.22% |
| KCI | 0.962 31 686 | -0.21% |
| BRS (BORYSZEW) | 4.910 145 908 | -0.20% |
| VOT (VOTUM) | 49.60 160 619 | -0.20% |
| MOC (MOLECURE) | 5.63 20 498 | -0.18% |
| ACT (ACTION) | 29.95 29 174 | -0.17% |
| DEL (DELKO) | 6.24 4 636 | -0.16% |
| OPL (ORANGEPL) | 14.870 940 344 | -0.03% |
| ARH (ARCHICOM) | 52.20 14 683 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| ALG (AIGAMES) | 0.834 245 | 0.00% |
| PTG (POLTREG) | 17.00 11 362 | 0.00% |
| KPD (KPPD) | 19.50 1 346 | 0.00% |
| APL (AMPLI) | 1.00 2 710 | 0.00% |
| RMK (REMAK) | 10.75 3 537 | 0.00% |
| CRM (CORMAY) | 0.582 849 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| SWG (SECOGROUP) | 35.40 141 | 0.00% |
| NVG (NOVAVISGR) | 0.667 9 064 | 0.00% |
| BIP (BIOPLANET) | 34.10 1 057 | 0.00% |
| DTR (DIGITREE) | 10.70 12 586 | 0.00% |
| ZMT (ZAMET) | 0.828 1 019 | 0.00% |
| LWB (BOGDANKA) | 25.25 1 244 799 | 0.00% |
| BIO (BIOTON) | 4.17 7 619 | 0.00% |
| TSG (TESGAS) | 1.930 4 586 | 0.00% |
| ONO (ONESANO) | 0.720 9 787 | 0.00% |
| SKA (SNIEZKA) | 86.20 9 223 | 0.00% |
| HDR (HYDROTOR) | 15.00 2 190 | 0.00% |
| OBL (ORZBIALY) | 37.00 4 181 | 0.00% |
| MLG (MLPGROUP) | 100.00 16 800 | 0.00% |
| CSR (CASPAR) | 4.98 10 | 0.00% |
| WIK (WIKANA) | 7.65 7 630 | 0.00% |
| BBD (BBIDEV) | 5.42 905 | 0.00% |
| RLP (RELPOL) | 5.56 6 | 0.00% |
| OTS (OTLOG) | 13.10 1 965 | 0.00% |
| ACG (ACAUTOGAZ) | 21.50 22 952 | 0.00% |
| YRL (YARRL) | 5.38 968 | 0.00% |
| KMP (KOMPAP) | 19.20 10 963 | 0.00% |
| GIF (GAMFACTOR) | 5.15 36 | 0.00% |
| KER (KERNEL) | 20.00 100 | 0.00% |
| 3RG (3RGAMES) | 0.684 1 924 | 0.00% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| IDM (IDMSA) | 0.460 2 547 | 0.00% |
| SLV (SELVITA) | 35.00 91 052 | 0.00% |
| LKD (LOKUM) | 24.40 8 954 | 0.00% |
| KVT (KRVITAMIN) | 12.70 38 | 0.00% |
| WXF (WARIMPEX) | 2.30 9 613 | 0.00% |
| DBC (DEBICA) | 85.00 6 629 | 0.00% |
| PRT (PROTEKTOR) | 1.200 89 452 | 0.00% |
| CPL (COMPERIA) | 4.80 4 262 | 0.00% |
| PPS (PEPEES) | 0.862 9 | 0.00% |
| IBS (IBSM) | 73.00 73 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| RPC (ROPCZYCE) | 22.80 798 | 0.00% |
| ENE (ENELMED) | 19.00 38 | 0.00% |
| INP (INPRO) | 7.80 78 | 0.00% |
| STS (SATIS) | 0.262 891 | 0.00% |
| MRC (MERCATOR) | 48.50 60 678 | 0.00% |
| FMG | 63.00 1 013 | 0.00% |
| ABE (ABPL) | 126.00 80 428 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| MOJ | 1.70 1 700 | 0.00% |
| EDI (EDINVEST) | 9.60 1 978 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.96 5 | 0.00% |
| SIM (SIMFABRIC) | 1.622 3 204 | 0.00% |
| PJP (PJPMAKRUM) | 17.70 18 | 0.00% |
| VGO (VIGOPHOTN) | 512.00 94 814 | 0.00% |
| CPD (CELTIC) | 1.700 55 | 0.00% |
| ZAP (PULAWY) | 44.50 7 840 | 0.00% |
| NTC (NTCAPITAL) | 0.622 12 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| MXC (MAXCOM) | 7.00 1 122 | 0.00% |
| BBT (BOOMBIT) | 6.26 939 | 0.00% |
| ATP (ATLANTAPL) | 18.20 5 460 | 0.00% |
| PCE (POLICE) | 7.30 8 842 | 0.00% |
| CAR (INTERCARS) | 739.00 569 054 | 0.00% |
| PHN | 9.58 1 993 | 0.00% |
| CCE (CCENERGY) | 0.322 14 | 0.00% |
| BCM (BETACOM) | 5.24 1 572 | 0.00% |
| AMB (AMBRA) | 19.00 29 373 | 0.00% |
| PWX (POLWAX) | 1.010 2 020 | 0.00% |
| IMC (IMCOMPANY) | 36.00 19 885 | 0.00% |
| RHD (REINHOLD) | 0.0500 1 979 | 0.00% |
| CDL (CDRL) | 8.15 2 486 | 0.00% |
| ATC (ARCTIC) | 6.60 76 553 | 0.00% |
| CFI | 0.138 69 | 0.00% |
| 06N (06MAGNA) | 2.43 2 654 | 0.00% |
| CRQ (CRQUANTUM) | 196.30 187 698 | +0.05% |
| MRB (MIRBUD) | 11.06 318 325 | +0.09% |
| WTN (WITTCHEN) | 16.00 19 042 | +0.13% |
| DAD (DADELO) | 70.60 111 489 | +0.14% |
| MSZ (MOSTALZAB) | 6.59 23 002 | +0.15% |
| ASB (ASBIS) | 64.35 2 295 149 | +0.16% |
| ARL (ARLEN) | 30.55 7 069 | +0.16% |
| 1AT (ATAL) | 60.10 59 147 | +0.17% |
| AMC (AMICA) | 53.00 26 921 | +0.19% |
| GTN (GETIN) | 0.5000 20 726 | +0.20% |
| DIG (DIGITANET) | 199.40 674 306 | +0.20% |
| AGT (AGROTON) | 4.89 200 | +0.20% |
| QNA (QNATECHNO) | 46.30 19 201 | +0.22% |
| FTE (FORTE) | 20.00 15 159 | +0.25% |
| KPL (KINOPOL) | 19.80 6 077 | +0.25% |
| UNT (UNIMOT) | 157.40 76 097 | +0.25% |
| ITB (INTERBUD) | 1.840 92 | +0.27% |
| ENA (ENEA) | 22.06 407 773 | +0.27% |
| LPP | 21940.00 3 815 520 | +0.27% |
| NEU (NEUCA) | 712.00 73 092 | +0.28% |
| BOW (BOWIM) | 6.90 24 649 | +0.29% |
| AST (ASTARTA) | 50.00 254 584 | +0.30% |
| NVA (PANOVA) | 16.30 2 184 | +0.31% |
| SAN (SANTANDER) | 44.12 1 106 | +0.34% |
| WPL (WIRTUALNA) | 58.20 752 214 | +0.34% |
| FRO (FERRO) | 28.70 18 365 | +0.35% |
| NWG (NEWAG) | 112.00 205 699 | +0.36% |
| MCI | 27.80 1 886 | +0.36% |
| HEL (HELIO) | 54.80 2 850 | +0.37% |
| ALI (ALTUS) | 2.73 44 | +0.37% |
| GTC | 2.69 25 684 | +0.37% |
| CDR (CDPROJEKT) | 276.70 5 702 345 | +0.40% |
| KGN (KOGENERA) | 74.60 206 676 | +0.40% |
| ZUK (STAPORKOW) | 4.84 17 915 | +0.41% |
| STP (STALPROD) | 242.00 7 725 | +0.41% |
| PGE | 10.695 1 588 758 | +0.42% |
| ELT (ELEKTROTI) | 57.85 153 447 | +0.43% |
| MNC (MENNICA) | 45.90 84 595 | +0.44% |
| GRX (GREENX) | 2.262 114 668 | +0.44% |
| PGM (PMPG) | 2.20 11 | +0.46% |
| URT (URTESTE) | 43.90 1 574 | +0.46% |
| CRI (CREOTECH) | 655.00 1 125 685 | +0.46% |
| SNK (SANOK) | 21.80 4 257 | +0.46% |
| MVP (MARVIPOL) | 10.70 36 021 | +0.47% |
| CEZ | 209.40 1 246 | +0.48% |
| NVT (NOVITA) | 102.50 1 025 | +0.49% |
| QRS (QUERCUS) | 12.06 12 867 | +0.50% |
| WWL (WAWEL) | 784.00 17 134 | +0.51% |
| STX (STALEXP) | 2.850 65 808 | +0.53% |
| TOA (TOYA) | 9.50 119 349 | +0.53% |
| CMP (COMP) | 56.90 2 542 | +0.53% |
| MDG (MEDICALG) | 26.55 46 393 | +0.57% |
| SCP (SCPFL) | 139.00 23 028 | +0.58% |
| ECH (ECHO) | 5.18 11 536 | +0.58% |
| CLD (CLOUD) | 66.60 5 076 | +0.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| SNT (SYNEKTIK) | 289.00 501 691 | +0.63% |
| GRN (GRODNO) | 16.05 45 081 | +0.63% |
| IPE (IPOPEMA) | 6.30 76 | +0.64% |
| IZS (IZOSTAL) | 3.09 2 668 | +0.65% |
| JWW (JWWINVEST) | 3.03 97 | +0.66% |
| YAN (YANOSIK) | 15.10 6 991 | +0.67% |
| MAB (MABION) | 7.52 21 452 | +0.67% |
| THG (TENDERHUT) | 5.94 950 | +0.68% |
| AWM (AIRWAY) | 0.2940 8 368 | +0.68% |
| MAK (MAKARONPL) | 21.35 2 794 | +0.71% |
| OML (ONEMORE) | 2.840 16 016 | +0.71% |
| CBF (CYBERFLKS) | 182.30 662 752 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TEN (TSGAMES) | 108.20 244 462 | +0.74% |
| RBW (RAINBOW) | 135.10 434 876 | +0.75% |
| DNP (DINOPL) | 32.30 6 264 329 | +0.75% |
| MSP (MOSTALPLC) | 13.30 2 368 | +0.76% |
| SFG (SILVANO) | 5.20 1 664 | +0.78% |
| KRK (KRKA) | 1030.00 7 240 | +0.78% |
| EFK (EFEKT) | 6.25 938 | +0.81% |
| CTS (CITYSERV) | 5.85 11 156 | +0.86% |
| FHB (FOODHUB) | 2.30 14 236 | +0.88% |
| AGO (AGORA) | 8.60 65 334 | +0.94% |
| BFT (BENEFIT) | 4038.00 4 876 302 | +0.95% |
| PCF (PCFGROUP) | 3.675 2 008 | +0.96% |
| MON (MONNARI) | 6.30 9 632 | +0.96% |
| ING (INGBSK) | 396.00 414 274 | +0.97% |
| MBR (MOBRUK) | 358.50 360 830 | +0.99% |
| OND (ONDE) | 9.19 12 625 | +0.99% |
| ATG (ATMGRUPA) | 4.03 28 956 | +1.00% |
| RVU (RYVU) | 24.25 46 392 | +1.04% |
| BST (BEST) | 29.00 29 207 | +1.05% |
| BHW (HANDLOWY) | 115.60 553 080 | +1.05% |
| BDX (BUDIMEX) | 665.00 1 756 750 | +1.06% |
| APN (APLISENS) | 18.40 2 613 | +1.10% |
| CIG (CIGAMES) | 3.205 85 464 | +1.10% |
| GPP (GRUPRACUJ) | 44.80 23 454 | +1.13% |
| KTY (KETY) | 1120.00 1 173 227 | +1.17% |
| GKI (IMMOBILE) | 4.98 50 318 | +1.22% |
| PLW (PLAYWAY) | 247.00 66 143 | +1.23% |
| PKP (PKPCARGO) | 14.45 960 541 | +1.26% |
| MBK (MBANK) | 1156.50 1 669 530 | +1.31% |
| ODL (ODLEWNIE) | 19.05 18 745 | +1.33% |
| ALE (ALLEGRO) | 30.155 5 611 552 | +1.38% |
| IFI (IFIRMA) | 29.40 15 336 | +1.38% |
| SFS (SFINKS) | 0.440 3 719 | +1.38% |
| BOS | 10.24 59 087 | +1.39% |
| EBP (ERSTEPL) | 624.60 4 543 227 | +1.40% |
| SON (SONEL) | 14.40 101 | +1.41% |
| FSG (FASING) | 14.10 258 | +1.44% |
| PZU | 64.52 8 086 580 | +1.45% |
| PKO (PKOBP) | 96.03 12 129 509 | +1.47% |
| BLO (BLOOBER) | 26.50 42 519 | +1.53% |
| SNW (SANWIL) | 1.310 3 182 | +1.55% |
| KGL | 9.80 20 | +1.55% |
| MIL (MILLENNIUM) | 18.135 492 325 | +1.60% |
| STF (STALPROFI) | 8.88 54 263 | +1.60% |
| KSG (KSGAGRO) | 3.790 12 782 | +1.61% |
| XPL (XPLUS) | 2.46 3 744 | +1.65% |
| KOM (KOMPUTRON) | 6.10 443 | +1.67% |
| OPN (OPONEO.PL) | 85.10 98 258 | +1.67% |
| PKN (PKNORLEN) | 135.18 25 239 436 | +1.70% |
| TLX (TALEX) | 17.60 35 | +1.73% |
| NTT (NTTSYSTEM) | 11.60 418 | +1.75% |
| ATD (ATENDE) | 3.44 272 | +1.78% |
| CTX (CAPTORTX) | 80.20 54 074 | +1.78% |
| ALR (ALIOR) | 125.95 3 636 308 | +1.78% |
| SNX (SUNEX) | 2.860 6 995 | +1.78% |
| MFO | 33.90 2 146 | +1.80% |
| WLT (WIELTON) | 5.55 92 700 | +1.83% |
| PUR (PURE) | 2.475 74 454 | +1.85% |
| MDI (MDIENERGIA) | 1.095 6 110 | +1.86% |
| ERB (ERBUD) | 27.00 10 667 | +1.89% |
| BCS (BIGCHEESE) | 5.30 10 041 | +1.92% |
| CPS (CYFRPLSAT) | 15.300 3 918 230 | +1.97% |
| MOL | 49.20 13 757 | +1.99% |
| PRI (PRAGMAINK) | 3.06 9 136 | +2.00% |
| EUR (EUROCASH) | 5.390 469 636 | +2.08% |
| ATR (ATREM) | 63.30 88 155 | +2.10% |
| SHO (SHOPER) | 40.85 41 033 | +2.13% |
| 11B (11BIT) | 163.40 320 318 | +2.19% |
| PCO (PEPCO) | 32.96 6 283 988 | +2.20% |
| HRP (HARPER) | 5.40 23 399 | +2.27% |
| DIA (DIAG) | 155.50 1 299 287 | +2.30% |
| APE (APSENERGY) | 3.89 9 906 | +2.37% |
| PXM (POLIMEXMS) | 8.165 1 983 259 | +2.38% |
| MWT (MWTRADE) | 3.34 7 042 | +2.45% |
| ZEP (ZEPAK) | 18.80 25 595 | +2.51% |
| BMC (BUMECH) | 21.00 357 272 | +2.54% |
| APR (AUTOPARTN) | 22.05 293 940 | +2.56% |
| PEO (PEKAO) | 232.20 24 275 731 | +2.61% |
| MZA (MUZA) | 9.80 490 | +2.62% |
| KRU (KRUK) | 447.90 2 408 667 | +2.66% |
| DAT (DATAWALK) | 130.60 522 481 | +2.67% |
| TRI (TRITON) | 3.64 1 690 | +2.82% |
| GNS (NIEWIADOW) | 17.90 691 837 | +2.87% |
| VRC (VERCOM) | 128.60 109 886 | +2.88% |
| CAP (CAPITEA) | 0.568 15 763 | +2.90% |
| TRK (TRAKCJA) | 4.005 76 883 | +2.96% |
| ATT (GRUPAAZOTY) | 18.84 1 641 051 | +3.01% |
| LBW (LUBAWA) | 8.350 738 468 | +3.09% |
| JSW | 29.18 2 110 036 | +3.11% |
| OTM (OTMUCHOW) | 5.80 328 | +3.20% |
| ENP (ENAP) | 3.70 8 355 | +3.35% |
| BCX (BIOCELTIX) | 91.00 244 432 | +3.41% |
| NCL (NOCTILUCA) | 102.60 130 381 | +3.43% |
| ACP (ASSECOPOL) | 188.40 2 433 156 | +3.49% |
| FEE (FEERUM) | 14.80 25 459 | +3.50% |
| MGT (MANGATA) | 69.20 23 805 | +3.59% |
| TRN (TRANSPOL) | 15.65 154 124 | +3.64% |
| GPW | 77.95 1 944 263 | +3.73% |
| DEK (DEKPOL) | 82.00 7 411 | +3.80% |
| MLK (MILKILAND) | 1.738 257 | +3.82% |
| MDV (MODIVO) | 82.60 4 870 641 | +3.98% |
| INC | 1.750 350 | +4.17% |
| GVT (VIRTUS) | 1.750 56 879 | +4.17% |
| SKL (SKYLINE) | 1.49 24 314 | +4.20% |
| ART (ARTIFEX) | 22.20 164 724 | +4.23% |
| MLS (MLSYSTEM) | 16.06 117 192 | +4.29% |
| IZB (IZOBLOK) | 28.00 5 007 | +4.48% |
| ADV (ADIUVO) | 0.586 100 | +4.64% |
| SHG (STARHEDGE) | 0.214 115 | +4.90% |
| XTP (XTPL) | 62.00 40 875 | +4.91% |
| ULM (ULMA) | 64.00 64 | +4.92% |
| CPI (CPIEUROPE) | 68.60 1 303 | +5.05% |
| ABS (ASSECOBS) | 87.00 204 346 | +5.07% |
| CPA (CAPITAL) | 3.68 487 964 | +5.14% |
| LBT (LIBET) | 1.215 456 | +5.65% |
| DBE (DBENERGY) | 10.25 1 046 | +5.67% |
| MOV (MOVIEGAMES) | 9.20 8 091 | +5.75% |
| PBG | 0.0180 17 608 | +5.88% |
| 08N (08OCTAVA) | 0.700 6 064 | +6.06% |
| SCW (SCANWAY) | 385.00 713 514 | +6.06% |
| IZO (IZOLACJA) | 4.16 42 | +6.67% |
| IMP (IMPERIO) | 2.00 17 573 | +6.95% |
| TXT (TEXT) | 42.16 2 121 690 | +8.05% |
| PGV (PGFGROUP) | 0.490 20 839 | +8.53% |
| RAF (RAFAMET) | 52.90 37 288 | +11.60% |
| QNT (QUANTUM) | 28.80 1 526 | +15.20% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| OPM (OPTEAM) | 4.68 40 451 | +18.78% |