Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
SHG (STARHEDGE) 0.180 4 989 -14.29%
REG (REGNON) 0.795 2 981 -9.66%
IPO (INTERSPPL) 0.312 9 125 -8.10%
CZT (CZTOREBKA) 0.800 224 -6.98%
CTS (CITYSERV) 5.90 2 950 -6.35%
AAT (ALTA) 1.530 9 872 -6.13%
CRI (CREOTECH) 674.00 20 168 318 -5.73%
QNT (QUANTUM) 32.00 5 338 -5.33%
QRT (QUART) 3.88 1 106 -4.90%
CRQ (CRQUANTUM) 216.10 4 051 574 -4.80%
PGM (PMPG) 2.00 13 681 -4.76%
EKP (ELKOP) 1.810 20 -4.23%
MOJ 1.45 18 224 -3.97%
MDI (MDIENERGIA) 1.825 99 947 -3.95%
TRI (TRITON) 3.48 5 408 -3.87%
SCW (SCANWAY) 252.00 4 603 692 -3.82%
MCR 15.15 114 919 -3.81%
HEL (HELIO) 54.00 3 176 -3.57%
DGA 22.20 2 966 -3.48%
BIP (BIOPLANET) 30.00 9 158 -3.23%
CLD (CLOUD) 92.40 59 324 -3.14%
MEX (MEXPOLSKA) 3.45 3 487 -3.09%
DMG (DMGROUP) 2.30 7 227 -2.95%
PLZ (PLAZACNTR) 1.190 7 595 -2.94%
FFI (FASTFIN) 1.01 1 212 -2.88%
CPR (COMPREMUM) 1.235 20 654 -2.76%
MOV (MOVIEGAMES) 6.50 11 843 -2.69%
SLV (SELVITA) 25.30 223 849 -2.69%
PJP (PJPMAKRUM) 20.00 41 -2.44%
OPL (ORANGEPL) 15.985 11 119 000 -2.38%
APR (AUTOPARTN) 28.15 1 432 447 -2.26%
CFI 0.130 332 -2.26%
TRN (TRANSPOL) 13.00 54 099 -2.26%
MZA (MUZA) 8.70 9 758 -2.25%
OPG (ORCOGROUP) 3.50 228 -2.23%
SFG (SILVANO) 4.39 1 373 -2.23%
PRM (PROCHEM) 22.00 18 441 -2.22%
MAN (MANYDEV) 0.616 2 618 -2.22%
SON (SONEL) 13.60 6 109 -2.16%
PPS (PEPEES) 0.744 897 -2.11%
GRN (GRODNO) 16.50 158 471 -2.08%
WAS (WASKO) 5.66 43 673 -2.08%
XTP (XTPL) 72.20 123 718 -2.04%
RPC (ROPCZYCE) 24.40 18 705 -2.01%
SKA (SNIEZKA) 82.60 5 557 -1.90%
VOX (VOXEL) 124.60 407 644 -1.89%
MFO 31.30 54 925 -1.88%
GVT (VIRTUS) 1.368 30 560 -1.87%
SAN (SANTANDER) 52.22 3 321 -1.81%
DGE (DRAGOENT) 22.50 225 -1.75%
MUR (MURAPOL) 36.60 258 776 -1.74%
BMX (BIOMAXIMA) 9.81 4 881 -1.70%
ETL (EUROTEL) 32.35 62 801 -1.67%
NTT (NTTSYSTEM) 15.10 125 262 -1.63%
IZO (IZOLACJA) 3.70 33 -1.60%
ENI (ENERGOINS) 1.855 2 004 -1.59%
ALL (AILLERON) 15.06 69 110 -1.57%
OTS (OTLOG) 15.26 24 805 -1.55%
ENA (ENEA) 19.36 2 527 064 -1.48%
RLP (RELPOL) 5.42 10 888 -1.45%
UNI (UNIBEP) 12.96 33 330 -1.37%
BNP (BNPPPL) 144.80 1 674 727 -1.36%
EHG (EUROHOLD) 4.50 472 -1.32%
ROB (ROBYG) 33.260 51 640 -1.31%
PEN (PHOTON) 1.160 816 -1.28%
NCL (NOCTILUCA) 92.80 131 272 -1.28%
SNT (SYNEKTIK) 358.00 2 784 187 -1.27%
FTE (FORTE) 15.75 45 250 -1.25%
AGT (AGROTON) 4.79 8 009 -1.24%
IMC (IMCOMPANY) 31.95 8 647 -1.24%
GNS (NIEWIADOW) 12.00 297 220 -1.23%
BIO (BIOTON) 3.80 29 077 -1.17%
KPL (KINOPOL) 17.25 129 572 -1.15%
ABS (ASSECOBS) 87.00 31 503 -1.14%
HUG (HUUUGE) 21.95 85 444 -1.13%
PEP 62.20 60 694 -1.11%
PBX (PEKABEX) 8.95 112 258 -1.10%
SWG (SECOGROUP) 36.60 2 041 -1.08%
WPL (WIRTUALNA) 57.50 104 485 -1.03%
MON (MONNARI) 5.80 50 508 -1.02%
OBL (ORZBIALY) 39.00 546 -1.02%
SNX (SUNEX) 3.070 40 153 -0.97%
LWB (BOGDANKA) 20.80 842 231 -0.95%
BDX (BUDIMEX) 740.80 9 227 228 -0.94%
MVP (MARVIPOL) 8.48 29 842 -0.93%
ERG 43.60 23 141 -0.91%
PGE 9.810 9 912 913 -0.91%
REX 12.09 1 824 -0.90%
BST (BEST) 33.00 6 184 -0.90%
BCS (BIGCHEESE) 4.43 11 789 -0.89%
KMP (KOMPAP) 22.80 20 226 -0.87%
GTC 2.28 18 010 -0.87%
DEK (DEKPOL) 69.00 280 230 -0.86%
ZUE 11.60 81 -0.85%
CLC (COLUMBUS) 2.480 20 921 -0.80%
S2B (SYN2BIO) 68.46 1 030 294 -0.78%
EQU (EQUNICO) 1.300 2 643 -0.76%
QRS (QUERCUS) 13.40 37 767 -0.74%
AWM (AIRWAY) 0.2700 19 413 -0.74%
PGV (PGFGROUP) 0.479 7 409 -0.72%
BCX (BIOCELTIX) 96.30 163 656 -0.72%
FSG (FASING) 14.00 11 305 -0.71%
WLT (WIELTON) 4.915 153 110 -0.71%
PCO (PEPCO) 45.70 20 732 105 -0.70%
PRT (PROTEKTOR) 1.148 33 258 -0.69%
ICE (MEDINICE) 76.20 406 404 -0.65%
ALE (ALLEGRO) 44.710 101 334 758 -0.64%
CCE (CCENERGY) 0.316 1 103 -0.63%
MAK (MAKARONPL) 24.80 47 426 -0.60%
MSW (MOSTALWAR) 3.40 128 602 -0.58%
ELT (ELEKTROTI) 59.90 627 127 -0.58%
DNP (DINOPL) 31.48 32 303 118 -0.57%
TOR (TORPOL) 70.80 283 805 -0.56%
VOT (VOTUM) 44.35 127 396 -0.56%
DCR (DECORA) 72.60 10 763 -0.55%
LMU (LMCU) 24.96 19 281 -0.54%
CAR (INTERCARS) 930.00 1 346 547 -0.53%
ACG (ACAUTOGAZ) 18.80 9 387 -0.53%
APN (APLISENS) 19.05 3 485 -0.52%
INL (INTROL) 7.66 92 -0.52%
DBC (DEBICA) 98.50 63 034 -0.51%
FHB (FOODHUB) 2.13 1 587 -0.47%
AGO (AGORA) 8.58 123 970 -0.46%
AMB (AMBRA) 18.02 16 550 -0.44%
TPE (TAURONPE) 9.090 11 567 001 -0.44%
ZAP (PULAWY) 46.70 8 104 -0.43%
AMC (AMICA) 46.95 276 054 -0.42%
ECH (ECHO) 4.98 17 889 -0.40%
CRJ (CREEPYJAR) 506.00 219 182 -0.39%
PKP (PKPCARGO) 10.15 684 907 -0.39%
EUC (EUCO) 0.510 10 148 -0.39%
HRP (HARPER) 5.10 1 000 -0.39%
LBT (LIBET) 1.275 51 110 -0.39%
XTB 137.96 14 496 667 -0.39%
CAV (CAVATINA) 12.80 2 214 -0.39%
GMT (GENOMTEC) 4.00 62 557 -0.37%
HRS (HERKULES) 1.340 16 639 -0.37%
LBW (LUBAWA) 10.92 1 975 105 -0.36%
RWL (RAWLPLUG) 14.05 14 -0.35%
PZU 70.60 31 161 048 -0.34%
IZS (IZOSTAL) 2.95 13 965 -0.34%
CEZ 238.20 2 860 -0.33%
BHW (HANDLOWY) 120.60 974 021 -0.33%
PHR (PHARMENA) 3.09 1 746 -0.32%
RAF (RAFAMET) 49.30 247 -0.30%
SKH (SKARBIEC) 33.80 33 051 -0.29%
TRK (TRAKCJA) 3.595 42 239 -0.28%
RND (RENDER) 73.60 1 030 -0.27%
ATD (ATENDE) 3.74 15 426 -0.27%
MNC (MENNICA) 37.40 60 500 -0.27%
CLN (CLNPHARMA) 20.80 73 486 -0.24%
EDI (EDINVEST) 8.48 300 -0.24%
NWG (NEWAG) 86.60 624 379 -0.23%
TOA (TOYA) 9.33 49 734 -0.21%
MDG (MEDICALG) 25.00 301 608 -0.20%
DOM (DOMDEV) 256.00 353 029 -0.19%
DEL (DELKO) 5.93 4 454 -0.17%
PAS (PASSUS) 121.60 89 140 -0.16%
MAB (MABION) 7.39 57 879 -0.14%
NEU (NEUCA) 754.00 1 111 549 -0.13%
TOW (TOWERINVT) 1.746 1 746 -0.11%
KTY (KETY) 1311.00 7 396 531 -0.08%
IPE (IPOPEMA) 7.48 402 0.00%
ZUK (STAPORKOW) 4.54 2 215 0.00%
MGT (MANGATA) 64.00 576 0.00%
ALG (AIGAMES) 0.734 75 0.00%
PTG (POLTREG) 22.10 48 205 0.00%
KPD (KPPD) 17.80 18 0.00%
CPI (CPIEUROPE) 67.10 939 0.00%
APL (AMPLI) 1.08 1 499 0.00%
RMK (REMAK) 10.15 1 604 0.00%
PTW (PTWP) 143.00 858 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SHD (SOHODEV) 0.118 5 0.00%
KGN (KOGENERA) 70.00 70 629 0.00%
LES (LESS) 0.240 130 0.00%
ENP (ENAP) 3.62 5 430 0.00%
XPL (XPLUS) 2.97 937 0.00%
CLE (COALENERG) 2.060 62 626 0.00%
FEE (FEERUM) 16.90 4 717 0.00%
GOB (GOBARTO) 22.00 1 100 0.00%
IMP (IMPERIO) 1.62 810 0.00%
ATS (ATLANTIS) 1.230 5 476 0.00%
08N (08OCTAVA) 0.610 20 0.00%
TMR (TATRY) 70.50 1 340 0.00%
BRS (BORYSZEW) 5.00 79 727 0.00%
EFK (EFEKT) 6.20 3 968 0.00%
MLG (MLPGROUP) 107.50 1 290 0.00%
SGN (SYGNITY) 73.00 541 533 0.00%
ADX (ADATEX) 1.30 7 535 0.00%
STF (STALPROFI) 9.16 8 620 0.00%
BBD (BBIDEV) 5.34 10 002 0.00%
BLO (BLOOBER) 23.90 50 203 0.00%
UNF (UNFOLD) 1.26 13 0.00%
SPR (SPYROSOFT) 389.00 216 280 0.00%
PRI (PRAGMAINK) 3.44 34 0.00%
STP (STALPROD) 215.00 21 480 0.00%
ALI (ALTUS) 3.40 364 0.00%
ITB (INTERBUD) 1.415 3 417 0.00%
NVT (NOVITA) 96.80 2 131 0.00%
LKD (LOKUM) 23.30 18 314 0.00%
KVT (KRVITAMIN) 13.05 3 981 0.00%
WXF (WARIMPEX) 2.22 102 0.00%
CPL (COMPERIA) 6.00 20 005 0.00%
LEN (LENA) 2.20 48 0.00%
EST (ESTAR) 1.40 1 0.00%
DAD (DADELO) 79.90 55 508 0.00%
SNK (SANOK) 22.00 3 830 0.00%
UCG (UNICREDIT) 355.00 46 540 0.00%
ENE (ENELMED) 20.20 81 0.00%
MIR (MIRACULUM) 0.570 218 0.00%
TLX (TALEX) 17.90 18 0.00%
1AT (ATAL) 56.50 180 492 0.00%
TAR (TARCZYNSKI) 122.00 6 310 0.00%
IFR (IFSA) 0.119 46 0.00%
FON 1.770 1 634 0.00%
STS (SATIS) 0.250 2 432 0.00%
MBW (MBWS) 12.00 6 840 0.00%
DBE (DBENERGY) 9.36 94 0.00%
FMG 58.80 118 0.00%
SVRS (SILVAIR-REGS) 3.96 24 0.00%
SIM (SIMFABRIC) 1.600 3 200 0.00%
FRO (FERRO) 33.60 155 238 0.00%
VGO (VIGOPHOTN) 482.00 81 980 0.00%
THG (TENDERHUT) 5.54 55 0.00%
IDG (INDYGO) 0.250 488 0.00%
ENG (ENERGA) 19.18 1 203 968 0.00%
MXC (MAXCOM) 5.70 11 0.00%
ECB (ECBSA) 20.00 1 074 0.00%
ATP (ATLANTAPL) 20.00 7 620 0.00%
PCE (POLICE) 7.22 145 0.00%
KGL 10.20 31 0.00%
PHN 9.28 195 0.00%
BCM (BETACOM) 5.10 1 306 0.00%
PWX (POLWAX) 1.000 901 0.00%
SKL (SKYLINE) 1.40 1 400 0.00%
CTX (CAPTORTX) 74.60 40 649 0.00%
IZB (IZOBLOK) 39.60 2 138 0.00%
PAT (PATENTUS) 2.62 7 843 0.00%
NTU (NOVATURAS) 4.80 274 0.00%
06N (06MAGNA) 2.46 8 610 0.00%
STX (STALEXP) 1.850 108 660 +0.11%
UNT (UNIMOT) 165.20 41 953 +0.12%
RVU (RYVU) 15.02 121 391 +0.13%
PXM (POLIMEXMS) 6.515 2 320 271 +0.15%
MSZ (MOSTALZAB) 6.12 14 130 +0.16%
DVL (DEVELIA) 10.42 586 476 +0.19%
MRC (MERCATOR) 50.10 147 083 +0.20%
11B (11BIT) 132.30 356 808 +0.23%
ARL (ARLEN) 21.70 18 993 +0.23%
ART (ARTIFEX) 20.70 47 662 +0.24%
INK (INSTALKRK) 40.10 16 430 +0.25%
GTN (GETIN) 0.3690 10 399 +0.27%
JSW 25.17 2 145 980 +0.28%
SPH (SOPHARMA) 7.18 7 430 +0.28%
NVA (PANOVA) 17.40 505 +0.29%
EAH (ESOTIQ) 33.10 20 907 +0.30%
KER (KERNEL) 19.18 21 897 +0.31%
ATR (ATREM) 61.40 121 597 +0.33%
GRX (GREENX) 2.378 151 405 +0.34%
SCP (SCPFL) 117.60 56 670 +0.34%
WPR (WOODPCKR) 2.89 8 184 +0.35%
KRK (KRKA) 1142.00 76 392 +0.35%
ZMT (ZAMET) 0.570 21 728 +0.35%
NTC (NTCAPITAL) 0.568 2 +0.35%
4MS (4MASS) 5.28 37 171 +0.38%
EAT (AMREST) 10.44 194 095 +0.38%
BBT (BOOMBIT) 5.20 8 902 +0.39%
GPP (GRUPRACUJ) 51.90 382 267 +0.39%
IBS (IBSM) 51.60 52 +0.39%
GIF (GAMFACTOR) 4.500 2 765 +0.45%
ADV (ADIUVO) 0.4420 8 709 +0.45%
ERB (ERBUD) 22.10 55 231 +0.45%
SHO (SHOPER) 42.10 728 237 +0.48%
MBR (MOBRUK) 376.50 1 320 005 +0.53%
EUR (EUROCASH) 4.892 153 224 +0.53%
WTN (WITTCHEN) 13.14 13 253 +0.54%
ATG (ATMGRUPA) 3.65 30 064 +0.55%
WIK (WIKANA) 9.05 59 321 +0.56%
VVD (VIVID) 0.539 1 110 +0.56%
ROBA (ROBYG-PDA) 34.200 1 109 687 +0.57%
LTX (LENTEX) 6.90 18 490 +0.58%
ABE (ABPL) 134.40 266 790 +0.60%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
GKI (IMMOBILE) 4.83 45 235 +0.63%
CBF (CYBERFLKS) 191.00 1 134 428 +0.63%
KRU (KRUK) 433.50 6 398 316 +0.65%
PKO (PKOBP) 110.68 67 480 430 +0.65%
ZRE (ZREMB) 9.07 37 208 +0.67%
INP (INPRO) 7.45 7 +0.68%
JWW (JWWINVEST) 2.96 4 324 +0.68%
KOM (KOMPUTRON) 5.88 3 973 +0.68%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
JRH 4.08 726 +0.74%
APT (APATOR) 26.20 61 337 +0.77%
ENT (ENTER) 52.20 297 621 +0.77%
FAB (FABRITY) 26.00 17 352 +0.78%
3RG (3RGAMES) 0.768 8 744 +0.79%
IFI (IFIRMA) 25.20 24 421 +0.80%
SEK (SEKO) 12.40 11 184 +0.81%
OPM (OPTEAM) 5.85 63 248 +0.86%
TRR (TERMOREX) 0.565 14 +0.89%
KSG (KSGAGRO) 3.320 2 366 +0.91%
OND (ONDE) 8.75 35 022 +0.92%
HDR (HYDROTOR) 10.80 8 907 +0.93%
LPP 21160.00 14 203 740 +0.95%
MLS (MLSYSTEM) 14.54 5 662 +0.97%
ULM (ULMA) 51.50 311 +0.98%
DTR (DIGITREE) 10.20 2 050 +0.99%
ZAB (ZABKA) 28.46 21 792 012 +0.99%
OPN (OPONEO.PL) 101.00 278 968 +1.00%
IMS 2.50 2 040 +1.01%
NNG (NANOGROUP) 2.44 6 912 +1.04%
DIG (DIGITANET) 310.80 1 373 572 +1.04%
PLW (PLAYWAY) 240.50 199 622 +1.05%
LSI (LSISOFT) 56.00 29 217 +1.08%
DIA (DIAG) 167.40 1 322 609 +1.09%
SVE (SNTVERSE) 2.780 79 993 +1.09%
PEO (PEKAO) 240.30 24 130 568 +1.09%
ATC (ARCTIC) 6.37 51 359 +1.11%
CMP (COMP) 91.00 1 232 654 +1.11%
BFT (BENEFIT) 5310.00 6 535 855 +1.14%
ARH (ARCHICOM) 52.20 4 222 +1.16%
GPW 98.95 3 545 838 +1.18%
CPD (CELTIC) 1.285 4 +1.18%
ING (INGBSK) 436.60 2 090 709 +1.21%
MRB (MIRBUD) 11.66 226 498 +1.22%
ASM (ASMGROUP) 0.1620 9 753 +1.25%
QNA (QNATECHNO) 32.00 20 058 +1.27%
SEL (SELENAFM) 47.50 78 680 +1.28%
DAT (DATAWALK) 138.80 2 514 143 +1.31%
EBP (ERSTEPL) 690.80 18 838 018 +1.32%
CPS (CYFRPLSAT) 17.335 11 823 101 +1.37%
ALR (ALIOR) 135.85 6 936 128 +1.38%
WWL (WAWEL) 720.00 78 974 +1.41%
ATT (GRUPAAZOTY) 19.27 1 064 689 +1.42%
MCI 28.00 62 252 +1.45%
CIG (CIGAMES) 2.450 40 656 +1.45%
ODL (ODLEWNIE) 20.80 16 717 +1.46%
MLK (MILKILAND) 1.624 4 406 +1.50%
ONO (ONESANO) 0.538 753 +1.51%
MOL 53.10 189 902 +1.53%
CPA (CAPITAL) 1.97 57 003 +1.55%
BMC (BUMECH) 15.58 106 467 +1.56%
SNW (SANWIL) 1.585 4 790 +1.60%
PUR (PURE) 2.185 48 251 +1.63%
RNK (RANKPROGR) 4.88 5 +1.67%
VIN (VINDEXUS) 14.85 11 194 +1.71%
MOC (MOLECURE) 6.11 391 632 +1.83%
BOS 10.56 522 567 +1.93%
PCX (PCCEXOL) 2.09 30 148 +1.95%
AST (ASTARTA) 44.00 206 779 +1.97%
RBW (RAINBOW) 139.40 926 869 +1.98%
KCI 0.920 2 300 +2.00%
TSG (TESGAS) 1.780 5 953 +2.01%
VRG 5.76 92 292 +2.13%
TEN (TSGAMES) 100.10 1 104 768 +2.19%
ACP (ASSECOPOL) 199.35 12 259 304 +2.23%
PKN (PKNORLEN) 148.10 70 543 989 +2.25%
ACT (ACTION) 42.95 58 693 +2.26%
TXT (TEXT) 51.95 4 078 693 +2.26%
VRC (VERCOM) 126.00 4 581 769 +2.27%
MWT (MWTRADE) 2.66 12 130 +2.31%
MSP (MOSTALPLC) 13.00 26 +2.36%
PCR (PCCROKITA) 69.10 266 017 +2.37%
MBK (MBANK) 1348.00 12 462 914 +2.39%
NWA (NWAI) 34.00 31 003 +2.41%
CSR (CASPAR) 6.15 12 +2.50%
NXG (NEXITY) 0.790 176 +2.60%
ZEP (ZEPAK) 17.96 43 836 +2.63%
ULG (ULTGAMES) 15.60 54 886 +2.63%
CRM (CORMAY) 0.506 22 080 +2.64%
BOW (BOWIM) 8.36 86 067 +2.70%
ASE (ASSECOSEE) 71.80 1 135 670 +2.72%
ASB (ASBIS) 104.80 13 018 298 +2.75%
KCH (KRAKCHEM) 0.596 455 977 +2.76%
GOP (GAMEOPS) 11.15 3 546 +2.76%
MIL (MILLENNIUM) 19.965 4 444 490 +2.83%
RNC (REINO) 1.42 18 074 +2.90%
NVG (NOVAVISGR) 0.699 170 +2.95%
KGH (KGHM) 301.30 53 787 806 +2.99%
MDV (MODIVO) 91.86 8 439 809 +3.24%
INC 1.410 17 065 +3.30%
YRL (YARRL) 6.10 41 198 +3.39%
CDL (CDRL) 12.10 133 +3.42%
ANR (ANSWEAR) 19.22 146 942 +3.44%
OTM (OTMUCHOW) 4.87 5 +3.62%
PCF (PCFGROUP) 3.370 122 803 +3.69%
CAP (CAPITEA) 0.455 38 809 +3.88%
YAN (YANOSIK) 15.60 3 556 +4.00%
CDR (CDPROJEKT) 249.40 109 661 931 +4.92%
SFS (SFINKS) 0.446 49 280 +4.94%
LRQ (LARQ) 2.76 12 704 +4.94%
COG (COGNOR) 6.67 2 430 398 +5.79%
PBG 0.0180 17 608 +5.88%
APE (APSENERGY) 6.08 198 136 +5.92%
IDM (IDMSA) 0.498 8 +5.96%
OML (ONEMORE) 2.240 178 598 +7.69%
URT (URTESTE) 47.00 15 889 +9.05%
PBF (PBSFINANSE) 1.16 989 +10.48%
RHD (REINHOLD) 0.0550 770 +12.24%
TBL (TBULL) 1.80 180 +16.88%
PMA (PRIMAMODA) 0.840 2 +18.31%
MEG (MEGARON) 7.00 3 740 +32.08%