| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| CPD (CELTIC) | 1.240 7 849 | -8.15% |
| ADV (ADIUVO) | 0.4170 4 323 | -6.71% |
| IFR (IFSA) | 0.115 6 332 | -6.50% |
| RAF (RAFAMET) | 49.10 11 501 | -6.30% |
| PGV (PGFGROUP) | 0.485 11 921 | -5.46% |
| FHB (FOODHUB) | 2.10 2 123 | -5.41% |
| OTM (OTMUCHOW) | 4.50 23 734 | -5.26% |
| APE (APSENERGY) | 5.04 161 288 | -4.91% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| SHG (STARHEDGE) | 0.204 680 | -4.67% |
| SAN (SANTANDER) | 51.50 98 544 | -4.35% |
| GOP (GAMEOPS) | 12.70 18 318 | -4.15% |
| ALL (AILLERON) | 14.38 252 420 | -4.13% |
| CRM (CORMAY) | 0.480 28 042 | -4.00% |
| MDI (MDIENERGIA) | 1.460 19 521 | -3.95% |
| GIF (GAMFACTOR) | 4.780 27 313 | -3.43% |
| HRS (HERKULES) | 1.330 3 023 | -2.92% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| PEN (PHOTON) | 1.190 5 101 | -2.86% |
| INC | 1.450 23 270 | -2.68% |
| SIM (SIMFABRIC) | 1.460 46 450 | -2.67% |
| KMP (KOMPAP) | 22.00 5 566 | -2.65% |
| CZT (CZTOREBKA) | 0.740 673 | -2.63% |
| ATT (GRUPAAZOTY) | 18.82 1 332 324 | -2.59% |
| ZAB (ZABKA) | 27.17 19 866 509 | -2.55% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| SNT (SYNEKTIK) | 372.20 14 365 357 | -2.51% |
| ZUE | 11.80 144 659 | -2.48% |
| YRL (YARRL) | 6.52 33 | -2.40% |
| DGE (DRAGOENT) | 20.50 4 039 | -2.38% |
| MRB (MIRBUD) | 11.20 805 012 | -2.35% |
| MOC (MOLECURE) | 5.57 86 934 | -2.28% |
| TRN (TRANSPOL) | 12.95 27 364 | -2.26% |
| OML (ONEMORE) | 2.160 28 161 | -2.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| CAR (INTERCARS) | 843.00 481 620 | -2.20% |
| LRQ (LARQ) | 2.67 2 347 | -2.20% |
| SFG (SILVANO) | 4.49 405 | -2.18% |
| GVT (VIRTUS) | 1.282 76 230 | -2.14% |
| HDR (HYDROTOR) | 11.45 2 578 | -2.14% |
| GTN (GETIN) | 0.4150 82 249 | -2.12% |
| MON (MONNARI) | 5.68 17 463 | -2.07% |
| KPD (KPPD) | 19.60 4 075 | -2.00% |
| ICE (MEDINICE) | 78.40 609 073 | -1.88% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| TEN (TSGAMES) | 89.40 1 943 975 | -1.76% |
| ZUK (STAPORKOW) | 4.48 13 | -1.75% |
| SEK (SEKO) | 11.70 1 491 | -1.68% |
| SKA (SNIEZKA) | 82.20 10 217 | -1.67% |
| CPA (CAPITAL) | 2.42 35 006 | -1.63% |
| IPO (INTERSPPL) | 0.364 1 113 | -1.62% |
| ASM (ASMGROUP) | 0.1915 3 766 | -1.54% |
| XTP (XTPL) | 67.00 72 749 | -1.47% |
| LBW (LUBAWA) | 11.79 3 837 684 | -1.42% |
| MVP (MARVIPOL) | 8.46 2 306 | -1.40% |
| DOM (DOMDEV) | 251.50 443 137 | -1.37% |
| NNG (NANOGROUP) | 2.52 83 046 | -1.37% |
| MIR (MIRACULUM) | 0.580 5 800 | -1.36% |
| ABS (ASSECOBS) | 87.00 9 902 | -1.36% |
| SCP (SCPFL) | 120.40 96 685 | -1.31% |
| QNA (QNATECHNO) | 40.70 16 557 | -1.21% |
| LWB (BOGDANKA) | 20.55 274 665 | -1.20% |
| ECB (ECBSA) | 20.75 5 480 | -1.19% |
| NXG (NEXITY) | 0.830 1 660 | -1.19% |
| CAP (CAPITEA) | 0.424 6 165 | -1.17% |
| FTE (FORTE) | 17.75 10 846 | -1.11% |
| MAK (MAKARONPL) | 26.80 119 112 | -1.11% |
| TSG (TESGAS) | 1.795 8 061 | -1.10% |
| SFS (SFINKS) | 0.455 873 | -1.09% |
| DIG (DIGITANET) | 303.80 1 050 689 | -1.04% |
| RNK (RANKPROGR) | 4.75 9 620 | -1.04% |
| KCH (KRAKCHEM) | 0.287 2 142 | -1.03% |
| PPS (PEPEES) | 0.770 5 080 | -1.03% |
| MFO | 29.10 36 730 | -1.02% |
| CLN (CLNPHARMA) | 19.50 9 534 | -1.02% |
| PKN (PKNORLEN) | 138.54 45 638 206 | -1.01% |
| ONO (ONESANO) | 0.596 848 | -1.00% |
| BOW (BOWIM) | 8.10 2 145 | -0.98% |
| EAT (AMREST) | 10.58 107 111 | -0.94% |
| MLS (MLSYSTEM) | 14.86 73 510 | -0.93% |
| MSZ (MOSTALZAB) | 6.39 32 868 | -0.93% |
| ULM (ULMA) | 54.50 2 017 | -0.91% |
| SKH (SKARBIEC) | 34.30 4 978 | -0.87% |
| RVU (RYVU) | 14.68 172 599 | -0.81% |
| REX | 12.300 187 735 | -0.81% |
| DAD (DADELO) | 74.70 51 386 | -0.80% |
| CFI | 0.125 538 | -0.79% |
| PJP (PJPMAKRUM) | 19.15 1 721 | -0.78% |
| AWM (AIRWAY) | 0.2600 3 033 | -0.76% |
| VRG | 5.28 12 901 | -0.75% |
| SHO (SHOPER) | 41.00 297 069 | -0.73% |
| SON (SONEL) | 13.70 4 641 | -0.72% |
| FSG (FASING) | 14.20 2 996 | -0.70% |
| BCX (BIOCELTIX) | 88.00 165 154 | -0.68% |
| MUR (MURAPOL) | 36.95 480 814 | -0.67% |
| PAS (PASSUS) | 118.80 130 488 | -0.67% |
| PEP | 59.90 485 646 | -0.66% |
| SNW (SANWIL) | 1.560 15 265 | -0.64% |
| BLO (BLOOBER) | 24.00 62 558 | -0.62% |
| ACP (ASSECOPOL) | 176.10 3 084 964 | -0.62% |
| OPL (ORANGEPL) | 13.860 2 172 970 | -0.61% |
| NCL (NOCTILUCA) | 99.40 21 310 | -0.60% |
| CDR (CDPROJEKT) | 233.10 13 145 764 | -0.60% |
| BST (BEST) | 34.80 35 | -0.57% |
| SWG (SECOGROUP) | 35.00 3 115 | -0.57% |
| KPL (KINOPOL) | 17.60 384 463 | -0.56% |
| TOW (TOWERINVT) | 1.790 627 | -0.56% |
| MZA (MUZA) | 9.10 18 | -0.55% |
| ENE (ENELMED) | 18.90 284 | -0.53% |
| MNC (MENNICA) | 38.00 213 238 | -0.52% |
| DEL (DELKO) | 5.97 7 140 | -0.50% |
| CPS (CYFRPLSAT) | 15.370 1 690 120 | -0.49% |
| LEN (LENA) | 2.16 2 473 | -0.46% |
| WXF (WARIMPEX) | 2.22 1 232 | -0.45% |
| NVG (NOVAVISGR) | 0.676 7 657 | -0.44% |
| IDM (IDMSA) | 0.470 80 | -0.42% |
| RPC (ROPCZYCE) | 24.20 16 507 | -0.41% |
| 06N (06MAGNA) | 2.47 49 | -0.40% |
| AGT (AGROTON) | 4.99 7 383 | -0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| CLC (COLUMBUS) | 2.580 14 871 | -0.39% |
| RWL (RAWLPLUG) | 13.20 2 348 | -0.38% |
| FAB (FABRITY) | 26.80 4 809 | -0.37% |
| GPW | 98.20 8 627 872 | -0.36% |
| NTU (NOVATURAS) | 5.74 6 | -0.35% |
| ZMT (ZAMET) | 0.576 270 284 | -0.35% |
| WPL (WIRTUALNA) | 58.00 189 651 | -0.34% |
| FMG | 59.60 119 | -0.33% |
| GMT (GENOMTEC) | 4.78 32 986 | -0.31% |
| ATG (ATMGRUPA) | 3.66 30 054 | -0.27% |
| RND (RENDER) | 74.40 40 633 | -0.27% |
| ENI (ENERGOINS) | 1.900 1 573 | -0.26% |
| VOT (VOTUM) | 44.40 166 820 | -0.22% |
| STF (STALPROFI) | 9.14 22 530 | -0.22% |
| PLW (PLAYWAY) | 234.50 244 995 | -0.21% |
| DBC (DEBICA) | 98.10 47 145 | -0.20% |
| MDV (MODIVO) | 98.80 6 133 166 | -0.20% |
| SLV (SELVITA) | 30.10 49 413 | -0.17% |
| ENA (ENEA) | 19.77 1 500 420 | -0.15% |
| DCR (DECORA) | 71.90 13 994 | -0.14% |
| TOR (TORPOL) | 72.10 1 644 763 | -0.14% |
| BMX (BIOMAXIMA) | 9.34 1 242 | -0.11% |
| AMC (AMICA) | 47.90 495 249 | -0.10% |
| CPR (COMPREMUM) | 1.170 205 | 0.00% |
| ALG (AIGAMES) | 0.758 1 518 | 0.00% |
| HEL (HELIO) | 58.00 7 570 | 0.00% |
| APL (AMPLI) | 1.10 1 880 | 0.00% |
| PTW (PTWP) | 134.00 268 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| GPP (GRUPRACUJ) | 44.00 477 785 | 0.00% |
| SHD (SOHODEV) | 0.140 1 057 | 0.00% |
| LES (LESS) | 0.230 1 838 | 0.00% |
| ENP (ENAP) | 3.50 207 | 0.00% |
| VOX (VOXEL) | 110.80 180 705 | 0.00% |
| DMG (DMGROUP) | 2.40 221 | 0.00% |
| OPM (OPTEAM) | 6.90 19 070 | 0.00% |
| DGA | 24.90 523 | 0.00% |
| GOB (GOBARTO) | 21.80 2 267 | 0.00% |
| IMP (IMPERIO) | 1.50 3 | 0.00% |
| ATS (ATLANTIS) | 1.240 83 | 0.00% |
| 08N (08OCTAVA) | 0.620 14 | 0.00% |
| DVL (DEVELIA) | 10.82 659 506 | 0.00% |
| WWL (WAWEL) | 710.00 4 258 | 0.00% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| AAT (ALTA) | 1.880 73 | 0.00% |
| EFK (EFEKT) | 6.20 43 | 0.00% |
| OBL (ORZBIALY) | 39.00 1 248 | 0.00% |
| IZO (IZOLACJA) | 3.76 124 | 0.00% |
| PRM (PROCHEM) | 23.10 23 | 0.00% |
| CSR (CASPAR) | 6.25 13 | 0.00% |
| ADX (ADATEX) | 1.39 4 819 | 0.00% |
| WIK (WIKANA) | 9.00 823 | 0.00% |
| OTS (OTLOG) | 17.98 22 345 | 0.00% |
| BHW (HANDLOWY) | 122.20 1 158 036 | 0.00% |
| TBL (TBULL) | 2.00 2 530 | 0.00% |
| ATD (ATENDE) | 3.90 16 141 | 0.00% |
| 3RG (3RGAMES) | 0.770 2 868 | 0.00% |
| ROBA (ROBYG-PDA) | 34.575 207 | 0.00% |
| SPR (SPYROSOFT) | 400.00 15 583 | 0.00% |
| YAN (YANOSIK) | 15.20 3 800 | 0.00% |
| STP (STALPROD) | 204.00 66 910 | 0.00% |
| ITB (INTERBUD) | 1.530 1 123 | 0.00% |
| INL (INTROL) | 7.80 975 | 0.00% |
| NVT (NOVITA) | 105.50 106 | 0.00% |
| KVT (KRVITAMIN) | 13.15 13 | 0.00% |
| ERG | 40.00 7 684 | 0.00% |
| SNX (SUNEX) | 2.815 4 526 | 0.00% |
| WPR (WOODPCKR) | 3.06 352 | 0.00% |
| PRT (PROTEKTOR) | 1.218 517 | 0.00% |
| ELT (ELEKTROTI) | 57.35 171 355 | 0.00% |
| CPL (COMPERIA) | 5.80 754 | 0.00% |
| PHR (PHARMENA) | 3.13 37 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| INP (INPRO) | 7.70 15 | 0.00% |
| LTX (LENTEX) | 7.00 5 600 | 0.00% |
| FON | 1.800 401 | 0.00% |
| MWT (MWTRADE) | 3.00 13 180 | 0.00% |
| STS (SATIS) | 0.246 2 263 | 0.00% |
| OPG (ORCOGROUP) | 3.60 14 | 0.00% |
| APR (AUTOPARTN) | 26.50 1 601 318 | 0.00% |
| KOM (KOMPUTRON) | 5.89 883 | 0.00% |
| RNC (REINO) | 1.54 5 817 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ATP (ATLANTAPL) | 20.70 124 | 0.00% |
| PHN | 9.28 130 | 0.00% |
| CCE (CCENERGY) | 0.292 234 | 0.00% |
| BCM (BETACOM) | 5.04 2 611 | 0.00% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| CIG (CIGAMES) | 2.400 147 932 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| BCS (BIGCHEESE) | 4.59 1 132 | 0.00% |
| BFT (BENEFIT) | 5000.00 5 515 758 | +0.08% |
| ALE (ALLEGRO) | 39.740 118 892 448 | +0.10% |
| TOA (TOYA) | 9.77 85 964 | +0.10% |
| KER (KERNEL) | 19.30 24 444 | +0.10% |
| ENG (ENERGA) | 18.94 53 815 | +0.11% |
| NWG (NEWAG) | 94.20 353 547 | +0.11% |
| AST (ASTARTA) | 45.45 345 947 | +0.11% |
| BNP (BNPPPL) | 147.20 2 241 426 | +0.14% |
| NEU (NEUCA) | 700.00 1 580 404 | +0.14% |
| 11B (11BIT) | 132.10 278 659 | +0.15% |
| QRS (QUERCUS) | 12.34 167 744 | +0.16% |
| KRK (KRKA) | 1138.00 11 388 | +0.18% |
| KRU (KRUK) | 418.40 3 104 924 | +0.19% |
| ECH (ECHO) | 5.03 5 978 | +0.20% |
| HRP (HARPER) | 4.95 2 496 | +0.20% |
| ZAP (PULAWY) | 48.50 17 569 | +0.21% |
| CRJ (CREEPYJAR) | 468.00 389 282 | +0.21% |
| ZRE (ZREMB) | 9.00 28 131 | +0.22% |
| AGO (AGORA) | 8.66 38 925 | +0.23% |
| UNT (UNIMOT) | 172.40 182 083 | +0.23% |
| EDI (EDINVEST) | 8.30 415 | +0.24% |
| PCX (PCCEXOL) | 1.895 8 933 | +0.26% |
| LPP | 18720.00 6 310 690 | +0.27% |
| EKP (ELKOP) | 1.870 78 | +0.27% |
| CEZ | 222.00 23 049 | +0.27% |
| PCE (POLICE) | 7.34 9 860 | +0.27% |
| MBK (MBANK) | 1408.00 5 033 690 | +0.28% |
| EAH (ESOTIQ) | 33.30 33 128 | +0.30% |
| ATR (ATREM) | 60.80 216 421 | +0.33% |
| JWW (JWWINVEST) | 3.02 10 538 | +0.33% |
| ANR (ANSWEAR) | 18.10 212 504 | +0.33% |
| MXC (MAXCOM) | 5.94 24 | +0.34% |
| VIN (VINDEXUS) | 14.45 16 231 | +0.35% |
| ULG (ULTGAMES) | 14.45 19 438 | +0.35% |
| MCR | 14.30 15 013 | +0.35% |
| ZEP (ZEPAK) | 16.94 2 838 | +0.36% |
| EUR (EUROCASH) | 4.998 236 488 | +0.36% |
| RBW (RAINBOW) | 137.50 1 272 549 | +0.36% |
| THG (TENDERHUT) | 5.48 38 | +0.37% |
| WLT (WIELTON) | 5.36 106 494 | +0.37% |
| BBD (BBIDEV) | 5.34 2 040 | +0.38% |
| PGE | 9.400 5 014 080 | +0.38% |
| ING (INGBSK) | 465.60 3 236 615 | +0.39% |
| PZU | 68.00 21 844 168 | +0.44% |
| HUG (HUUUGE) | 21.30 82 633 | +0.47% |
| PWX (POLWAX) | 1.065 2 699 | +0.47% |
| ROB (ROBYG) | 33.960 171 603 | +0.47% |
| ACG (ACAUTOGAZ) | 20.80 416 | +0.48% |
| INK (INSTALKRK) | 40.00 5 892 | +0.50% |
| IZB (IZOBLOK) | 40.00 71 920 | +0.50% |
| MBR (MOBRUK) | 377.00 376 026 | +0.53% |
| MSW (MOSTALWAR) | 3.70 12 797 | +0.54% |
| ALI (ALTUS) | 3.56 7 100 | +0.56% |
| BRS (BORYSZEW) | 5.26 2 773 984 | +0.57% |
| CBF (CYBERFLKS) | 189.90 1 008 722 | +0.58% |
| TXT (TEXT) | 49.80 4 494 313 | +0.61% |
| ENT (ENTER) | 49.80 154 646 | +0.61% |
| WTN (WITTCHEN) | 13.04 27 504 | +0.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| PCF (PCFGROUP) | 3.220 1 936 | +0.63% |
| JSW | 25.29 1 250 432 | +0.64% |
| MOJ | 1.52 8 439 | +0.66% |
| NTC (NTCAPITAL) | 0.604 3 031 | +0.67% |
| IBS (IBSM) | 59.60 119 | +0.68% |
| ART (ARTIFEX) | 22.10 32 667 | +0.68% |
| MAB (MABION) | 7.24 26 618 | +0.70% |
| MOV (MOVIEGAMES) | 7.20 17 818 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| TPE (TAURONPE) | 9.210 6 890 509 | +0.72% |
| MCI | 27.90 69 720 | +0.72% |
| VGO (VIGOPHOTN) | 554.00 122 572 | +0.73% |
| UCG (UNICREDIT) | 349.75 5 247 | +0.73% |
| SPH (SOPHARMA) | 8.00 12 357 | +0.76% |
| GNS (NIEWIADOW) | 13.00 1 186 626 | +0.78% |
| BIO (BIOTON) | 3.88 28 610 | +0.78% |
| DIA (DIAG) | 179.20 1 076 788 | +0.79% |
| TRR (TERMOREX) | 0.635 1 | +0.79% |
| VRC (VERCOM) | 125.20 505 608 | +0.81% |
| GKI (IMMOBILE) | 4.99 6 197 | +0.81% |
| ASE (ASSECOSEE) | 60.00 66 453 | +0.84% |
| OND (ONDE) | 7.97 42 180 | +0.89% |
| PBX (PEKABEX) | 10.00 96 529 | +0.91% |
| 4MS (4MASS) | 4.940 45 521 | +0.92% |
| MDG (MEDICALG) | 27.35 1 838 061 | +0.92% |
| ARL (ARLEN) | 21.70 60 533 | +0.93% |
| EHG (EUROHOLD) | 4.26 1 287 | +0.95% |
| MLG (MLPGROUP) | 106.00 3 180 | +0.95% |
| EBP (ERSTEPL) | 673.80 16 188 062 | +0.96% |
| XPL (XPLUS) | 3.14 8 433 | +0.96% |
| CDL (CDRL) | 10.40 35 656 | +0.97% |
| CLE (COALENERG) | 2.060 29 477 | +0.98% |
| ETL (EUROTEL) | 30.80 107 580 | +0.98% |
| KGN (KOGENERA) | 71.20 29 053 | +0.99% |
| TRK (TRAKCJA) | 3.505 105 392 | +1.01% |
| BMC (BUMECH) | 15.86 112 986 | +1.02% |
| CMP (COMP) | 86.90 186 323 | +1.05% |
| BBT (BOOMBIT) | 5.68 11 618 | +1.07% |
| CTX (CAPTORTX) | 74.80 1 199 | +1.08% |
| PKP (PKPCARGO) | 11.05 242 681 | +1.10% |
| MLK (MILKILAND) | 1.646 2 091 | +1.11% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| OPN (OPONEO.PL) | 98.80 49 814 | +1.13% |
| JRH | 4.45 6 616 | +1.14% |
| DNP (DINOPL) | 28.12 29 765 025 | +1.15% |
| MRC (MERCATOR) | 52.30 267 736 | +1.16% |
| ERB (ERBUD) | 24.80 298 | +1.22% |
| MOL | 47.80 2 551 991 | +1.23% |
| MGT (MANGATA) | 64.40 1 671 | +1.26% |
| GRX (GREENX) | 2.382 135 659 | +1.28% |
| PLZ (PLAZACNTR) | 1.266 1 265 | +1.28% |
| SGN (SYGNITY) | 78.90 38 198 | +1.28% |
| IZS (IZOSTAL) | 3.00 129 604 | +1.35% |
| MEX (MEXPOLSKA) | 3.68 7 660 | +1.38% |
| PTG (POLTREG) | 18.25 2 649 | +1.39% |
| DEK (DEKPOL) | 71.00 18 898 | +1.43% |
| PUR (PURE) | 2.130 71 822 | +1.43% |
| SEL (SELENAFM) | 49.40 56 375 | +1.44% |
| AMB (AMBRA) | 18.00 17 997 | +1.47% |
| RLP (RELPOL) | 5.50 2 899 | +1.48% |
| ARH (ARCHICOM) | 54.60 32 103 | +1.49% |
| PEO (PEKAO) | 238.50 84 175 419 | +1.49% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| PAT (PATENTUS) | 2.67 136 | +1.52% |
| PKO (PKOBP) | 107.64 66 715 703 | +1.55% |
| COG (COGNOR) | 5.87 684 969 | +1.56% |
| MIL (MILLENNIUM) | 20.34 3 708 238 | +1.60% |
| ATC (ARCTIC) | 6.34 39 312 | +1.60% |
| IPE (IPOPEMA) | 7.60 32 792 | +1.60% |
| BOS | 9.86 25 372 | +1.65% |
| TAR (TARCZYNSKI) | 122.00 2 526 | +1.67% |
| KGH (KGHM) | 302.70 75 061 913 | +1.68% |
| UNI (UNIBEP) | 13.20 26 468 | +1.69% |
| KTY (KETY) | 1210.00 7 439 408 | +1.77% |
| UNF (UNFOLD) | 1.15 6 | +1.77% |
| DAT (DATAWALK) | 115.00 310 951 | +1.77% |
| ALR (ALIOR) | 138.45 8 600 500 | +1.80% |
| FRO (FERRO) | 32.90 89 211 | +1.86% |
| SNK (SANOK) | 21.90 35 358 | +1.86% |
| 1AT (ATAL) | 63.10 820 097 | +1.94% |
| SVE (SNTVERSE) | 2.865 6 972 | +1.96% |
| ODL (ODLEWNIE) | 20.70 51 656 | +1.97% |
| CAV (CAVATINA) | 12.70 14 909 | +2.01% |
| KSG (KSGAGRO) | 3.490 12 141 | +2.05% |
| BIP (BIOPLANET) | 29.50 31 999 | +2.08% |
| XTB | 126.58 34 397 338 | +2.08% |
| ABE (ABPL) | 136.00 1 095 585 | +2.10% |
| IMS | 2.42 18 811 | +2.11% |
| SCW (SCANWAY) | 325.00 1 398 682 | +2.20% |
| VVD (VIVID) | 0.599 925 | +2.22% |
| APT (APATOR) | 27.50 90 168 | +2.23% |
| CRI (CREOTECH) | 868.00 7 387 075 | +2.24% |
| WAS (WASKO) | 6.36 27 778 | +2.25% |
| FEE (FEERUM) | 17.40 14 363 | +2.35% |
| ACT (ACTION) | 41.80 202 620 | +2.45% |
| NTT (NTTSYSTEM) | 15.90 51 941 | +2.58% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| CRIA (CREOTECH-PDA) | 840.00 610 031 | +2.69% |
| IFI (IFIRMA) | 22.90 68 023 | +2.69% |
| KCI | 0.910 12 793 | +2.71% |
| CRQ (CRQUANTUM) | 314.50 1 984 396 | +2.78% |
| LBT (LIBET) | 1.470 21 029 | +2.80% |
| RMK (REMAK) | 11.00 22 | +2.80% |
| DBE (DBENERGY) | 8.74 209 | +2.82% |
| LKD (LOKUM) | 23.80 214 | +3.03% |
| IMC (IMCOMPANY) | 35.60 71 | +3.04% |
| BDX (BUDIMEX) | 724.80 9 428 036 | +3.25% |
| CLD (CLOUD) | 97.20 288 352 | +3.40% |
| PXM (POLIMEXMS) | 6.930 3 127 715 | +3.43% |
| URT (URTESTE) | 48.20 18 493 | +3.43% |
| APN (APLISENS) | 19.45 236 203 | +3.46% |
| GRN (GRODNO) | 16.35 254 111 | +3.48% |
| ASB (ASBIS) | 112.20 7 893 666 | +3.51% |
| STX (STALEXP) | 1.924 888 414 | +3.55% |
| KGL | 10.40 31 | +4.00% |
| EQU (EQUNICO) | 1.250 15 751 | +4.17% |
| LSI (LSISOFT) | 59.40 110 605 | +4.21% |
| NVA (PANOVA) | 17.20 42 965 | +4.24% |
| LMU (LMCU) | 25.770 53 221 | +4.33% |
| PGM (PMPG) | 2.04 10 | +4.35% |
| GTC | 2.30 2 666 | +4.55% |
| DTR (DIGITREE) | 10.20 10 | +4.62% |
| PCO (PEPCO) | 38.23 20 479 037 | +4.74% |
| PCR (PCCROKITA) | 63.90 904 041 | +4.75% |
| S2B (SYN2BIO) | 66.80 6 630 481 | +5.20% |
| PBG | 0.0180 17 608 | +5.88% |
| QNT (QUANTUM) | 33.40 47 104 | +6.37% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| MSP (MOSTALPLC) | 13.05 22 131 | +7.41% |
| SVRS (SILVAIR-REGS) | 4.62 5 | +7.44% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |