Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
NVG (NOVAVISGR) 0.714 916 594 -19.59%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
CAP (CAPITEA) 0.622 860 733 -9.86%
REG (REGNON) 0.795 2 981 -9.66%
VTL (VISTAL) 0.599 640 076 -9.24%
FEE (FEERUM) 13.05 12 690 -8.10%
PBF (PBSFINANSE) 0.650 865 -7.14%
OBL (ORZBIALY) 35.00 8 050 -6.91%
ART (ARTIFEX) 21.00 439 565 -6.46%
CPD (CELTIC) 1.800 50 628 -6.25%
EHG (EUROHOLD) 3.70 40 074 -5.61%
ENP (ENAP) 3.38 420 -5.59%
MSW (MOSTALWAR) 5.74 210 973 -5.28%
S2B (SYN2BIO) 40.450 13 139 106 -5.25%
TOW (TOWERINVT) 2.35 72 964 -5.24%
IZB (IZOBLOK) 26.40 26 -5.04%
QRT (QUART) 3.88 1 106 -4.90%
WPR (WOODPCKR) 2.97 47 710 -4.81%
FHB (FOODHUB) 2.20 21 455 -4.76%
APN (APLISENS) 17.05 96 972 -4.75%
PGV (PGFGROUP) 0.480 19 425 -4.57%
CTS (CITYSERV) 5.65 2 718 -4.24%
CPL (COMPERIA) 4.60 497 -4.17%
DIA (DIAG) 170.90 15 656 460 -4.04%
SFS (SFINKS) 0.431 26 715 -4.01%
MDG (MEDICALG) 27.85 3 098 763 -3.97%
FMG 60.00 4 513 -3.85%
PWX (POLWAX) 1.010 118 225 -3.81%
ENI (ENERGOINS) 2.430 118 461 -3.57%
RBW (RAINBOW) 149.00 9 092 550 -3.50%
SVRS (SILVAIR-REGS) 5.80 24 923 -3.33%
CLC (COLUMBUS) 3.720 126 296 -3.25%
XTP (XTPL) 66.50 141 502 -3.20%
PXM (POLIMEXMS) 9.405 6 260 266 -3.04%
LBW (LUBAWA) 8.300 4 804 243 -3.04%
CRJ (CREEPYJAR) 580.00 1 164 390 -3.01%
BDX (BUDIMEX) 724.00 20 426 292 -2.98%
BCS (BIGCHEESE) 5.68 201 851 -2.91%
LSI (LSISOFT) 43.60 37 596 -2.90%
FFI (FASTFIN) 1.01 1 212 -2.88%
DBE (DBENERGY) 9.60 2 722 -2.83%
APR (AUTOPARTN) 22.30 3 189 524 -2.83%
WAS (WASKO) 8.26 452 331 -2.82%
TXT (TEXT) 40.62 1 944 601 -2.82%
OTS (OTLOG) 13.20 6 827 -2.80%
MRB (MIRBUD) 11.98 1 575 541 -2.76%
MIR (MIRACULUM) 0.640 1 441 -2.74%
OND (ONDE) 9.15 196 468 -2.66%
DAT (DATAWALK) 141.80 3 528 393 -2.61%
DOM (DOMDEV) 251.50 2 035 632 -2.52%
JWW (JWWINVEST) 3.11 1 512 -2.51%
MBK (MBANK) 1253.00 44 042 547 -2.49%
MDV (MODIVO) 94.64 41 537 145 -2.43%
NVT (NOVITA) 101.00 303 -2.42%
MIL (MILLENNIUM) 18.850 8 867 116 -2.36%
ENT (ENTER) 58.10 699 514 -2.35%
JRH 4.98 128 736 -2.35%
BOS 10.06 421 482 -2.33%
FTE (FORTE) 21.20 39 638 -2.30%
NTC (NTCAPITAL) 0.602 3 782 -2.27%
KTY (KETY) 1124.00 12 972 652 -2.26%
IMP (IMPERIO) 1.74 5 592 -2.25%
MAN (MANYDEV) 0.616 2 618 -2.22%
BRS (BORYSZEW) 4.625 377 298 -2.22%
PKP (PKPCARGO) 13.67 1 170 197 -2.22%
PLZ (PLAZACNTR) 1.506 104 828 -2.21%
ENA (ENEA) 23.08 8 117 173 -2.20%
PJP (PJPMAKRUM) 17.85 4 414 -2.19%
CDR (CDPROJEKT) 282.10 145 539 621 -2.18%
ACP (ASSECOPOL) 190.10 40 158 594 -2.14%
AWM (AIRWAY) 0.3030 89 887 -2.10%
GRN (GRODNO) 14.10 56 943 -2.08%
PPS (PEPEES) 0.852 155 -2.07%
LWB (BOGDANKA) 24.00 9 537 793 -2.04%
AGO (AGORA) 8.68 156 265 -2.03%
SVE (SNTVERSE) 3.645 75 274 -2.02%
MFO 34.90 21 647 -1.97%
SAN (SANTANDER) 45.62 163 417 -1.97%
ALR (ALIOR) 127.25 13 756 223 -1.96%
BFT (BENEFIT) 3906.00 18 676 738 -1.96%
RVU (RYVU) 25.05 605 971 -1.96%
KPL (KINOPOL) 20.40 163 774 -1.92%
TRK (TRAKCJA) 4.360 337 881 -1.91%
SPH (SOPHARMA) 7.28 2 224 -1.89%
MOV (MOVIEGAMES) 7.32 14 136 -1.88%
KGH (KGHM) 335.35 257 206 617 -1.84%
INK (INSTALKRK) 37.70 68 020 -1.82%
ACG (ACAUTOGAZ) 21.80 18 988 -1.80%
AST (ASTARTA) 47.00 232 232 -1.78%
IMS 2.21 8 873 -1.77%
URT (URTESTE) 44.50 14 453 -1.77%
FON 1.670 695 -1.76%
PEN (PHOTON) 1.130 32 644 -1.74%
VRC (VERCOM) 136.60 1 190 429 -1.73%
DCR (DECORA) 74.50 71 692 -1.72%
DNP (DINOPL) 35.04 85 136 744 -1.71%
SPL (SANPL) 656.00 38 554 650 -1.71%
MBR (MOBRUK) 349.00 1 180 803 -1.69%
MOJ 1.75 9 293 -1.69%
UCG (UNICREDIT) 289.30 77 228 -1.67%
STP (STALPROD) 237.00 55 446 -1.66%
SNT (SYNEKTIK) 298.00 5 670 300 -1.65%
SHO (SHOPER) 42.00 703 037 -1.64%
HEL (HELIO) 48.00 49 208 -1.64%
DAD (DADELO) 72.50 357 810 -1.63%
PEO (PEKAO) 249.80 82 253 819 -1.61%
ATT (GRUPAAZOTY) 17.49 4 343 823 -1.58%
DEL (DELKO) 6.30 33 919 -1.56%
EUC (EUCO) 0.510 17 419 -1.54%
LTX (LENTEX) 7.70 6 785 -1.53%
HRP (HARPER) 5.22 63 811 -1.51%
3RG (3RGAMES) 0.660 25 615 -1.49%
PCR (PCCROKITA) 66.50 174 202 -1.48%
NCL (NOCTILUCA) 93.50 669 367 -1.48%
ALI (ALTUS) 2.75 6 140 -1.43%
MSP (MOSTALPLC) 14.15 37 249 -1.39%
CMP (COMP) 56.70 265 750 -1.39%
KRU (KRUK) 489.50 6 033 075 -1.39%
NTT (NTTSYSTEM) 10.75 98 175 -1.38%
BLO (BLOOBER) 25.40 282 166 -1.36%
SNK (SANOK) 21.80 9 782 -1.36%
COG (COGNOR) 5.46 2 219 486 -1.36%
PKO (PKOBP) 100.62 178 882 119 -1.35%
MEG (MEGARON) 7.30 3 285 -1.35%
ECH (ECHO) 5.23 148 460 -1.32%
MUR (MURAPOL) 41.45 519 672 -1.31%
ALE (ALLEGRO) 30.280 195 590 875 -1.30%
IZS (IZOSTAL) 3.09 65 913 -1.28%
VRG 4.72 22 453 -1.26%
MLK (MILKILAND) 1.734 40 892 -1.25%
LPP 23900.00 77 137 420 -1.24%
APT (APATOR) 24.30 224 325 -1.22%
DEK (DEKPOL) 81.00 236 413 -1.22%
PGE 10.420 15 118 747 -1.19%
PZU 68.76 94 659 509 -1.18%
TEN (TSGAMES) 109.70 1 780 631 -1.17%
ASM (ASMGROUP) 0.258 47 147 -1.15%
4MS (4MASS) 4.340 93 096 -1.14%
MWT (MWTRADE) 3.50 15 752 -1.13%
RNK (RANKPROGR) 3.98 10 596 -1.12%
AMC (AMICA) 53.20 539 998 -1.12%
VOX (VOXEL) 107.80 706 992 -1.10%
GTC 2.70 3 483 -1.10%
YRL (YARRL) 5.56 7 625 -1.07%
ANR (ANSWEAR) 18.58 291 317 -1.06%
CPI (CPIEUROPE) 66.00 1 386 -1.05%
ACT (ACTION) 28.50 344 551 -1.04%
XTB 108.62 37 491 573 -1.04%
CIG (CIGAMES) 3.360 2 142 665 -1.03%
PLW (PLAYWAY) 254.50 859 873 -0.97%
BIO (BIOTON) 4.16 69 996 -0.95%
SHG (STARHEDGE) 0.216 324 -0.92%
HDR (HYDROTOR) 16.40 623 -0.91%
SPR (SPYROSOFT) 446.00 174 694 -0.89%
PUR (PURE) 2.855 1 804 302 -0.87%
STX (STALEXP) 2.865 560 135 -0.87%
EFK (EFEKT) 5.85 2 925 -0.85%
TPE (TAURONPE) 9.960 27 641 868 -0.85%
PRM (PROCHEM) 24.70 476 -0.80%
ULM (ULMA) 64.00 92 694 -0.78%
SEL (SELENAFM) 51.20 187 896 -0.78%
MDI (MDIENERGIA) 0.770 4 -0.77%
KVT (KRVITAMIN) 12.85 5 020 -0.77%
GIF (GAMFACTOR) 5.15 72 521 -0.77%
WTN (WITTCHEN) 16.03 241 368 -0.74%
SIM (SIMFABRIC) 1.624 9 644 -0.73%
ING (INGBSK) 462.60 15 900 325 -0.73%
ETL (EUROTEL) 27.60 136 133 -0.72%
RNC (REINO) 0.695 2 654 -0.71%
MCI 27.90 11 572 -0.71%
MAB (MABION) 8.40 337 802 -0.71%
TRR (TERMOREX) 0.700 1 102 -0.71%
VIN (VINDEXUS) 14.15 50 210 -0.70%
DGA 28.70 8 867 -0.69%
FRO (FERRO) 29.30 325 571 -0.68%
ASE (ASSECOSEE) 61.10 278 395 -0.65%
INP (INPRO) 7.80 20 283 -0.64%
EDI (EDINVEST) 9.54 16 259 -0.63%
BNP (BNPPPL) 160.00 2 804 000 -0.62%
NTU (NOVATURAS) 6.78 4 083 -0.59%
MSZ (MOSTALZAB) 6.88 351 205 -0.58%
PCF (PCFGROUP) 3.580 57 005 -0.56%
NEU (NEUCA) 721.00 997 335 -0.55%
EKP (ELKOP) 1.820 6 753 -0.55%
EAT (AMREST) 11.36 738 829 -0.53%
ZMT (ZAMET) 0.786 7 375 -0.51%
TOA (TOYA) 9.84 290 984 -0.51%
IFI (IFIRMA) 29.60 109 759 -0.50%
TSG (TESGAS) 2.02 47 704 -0.49%
BCX (BIOCELTIX) 82.00 676 376 -0.49%
EUR (EUROCASH) 6.200 484 413 -0.48%
PCX (PCCEXOL) 2.09 22 408 -0.48%
STF (STALPROFI) 8.40 78 705 -0.47%
CZT (CZTOREBKA) 0.452 5 -0.44%
PAS (PASSUS) 137.40 544 618 -0.43%
LEN (LENA) 2.30 56 428 -0.43%
ZUK (STAPORKOW) 4.72 20 692 -0.42%
WPL (WIRTUALNA) 57.60 1 242 485 -0.35%
PAT (PATENTUS) 2.89 8 080 -0.34%
B24 (BRAND24) 59.40 11 904 -0.34%
BHW (HANDLOWY) 119.20 4 011 916 -0.33%
QRS (QUERCUS) 12.44 221 176 -0.32%
CRI (CREOTECH) 661.00 13 246 013 -0.30%
ATS (ATLANTIS) 1.655 2 104 -0.30%
SCP (SCPFL) 139.60 408 953 -0.29%
KCH (KRAKCHEM) 0.353 30 458 -0.28%
CLE (COALENERG) 2.450 36 401 -0.24%
ECB (ECBSA) 23.65 46 405 -0.21%
PHN 9.64 82 654 -0.21%
11B (11BIT) 146.80 1 577 293 -0.20%
GTN (GETIN) 0.502 151 222 -0.20%
DVL (DEVELIA) 10.20 1 384 062 -0.20%
WLT (WIELTON) 5.76 108 397 -0.17%
CTX (CAPTORTX) 81.80 142 794 -0.12%
PCO (PEPCO) 28.25 16 338 875 -0.11%
AGT (AGROTON) 4.89 1 744 -0.10%
MOL 48.46 1 109 876 -0.08%
MLS (MLSYSTEM) 15.48 50 798 0.00%
PTG (POLTREG) 16.85 89 558 0.00%
CLN (CLNPHARMA) 21.00 232 248 0.00%
APL (AMPLI) 1.00 431 0.00%
RMK (REMAK) 11.30 1 090 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
GPP (GRUPRACUJ) 46.00 4 277 140 0.00%
SWG (SECOGROUP) 35.20 6 923 0.00%
ATG (ATMGRUPA) 3.95 10 195 0.00%
LES (LESS) 0.240 5 488 0.00%
RAF (RAFAMET) 49.00 3 513 0.00%
XPL (XPLUS) 2.70 18 313 0.00%
MZA (MUZA) 9.20 4 103 0.00%
08N (08OCTAVA) 0.680 6 596 0.00%
TMR (TATRY) 84.50 845 0.00%
WWL (WAWEL) 800.00 86 208 0.00%
ADV (ADIUVO) 0.580 3 287 0.00%
CSR (CASPAR) 5.10 75 0.00%
BBD (BBIDEV) 5.44 166 0.00%
CAV (CAVATINA) 13.60 3 429 0.00%
KMP (KOMPAP) 19.20 7 875 0.00%
TBL (TBULL) 2.82 141 0.00%
MEX (MEXPOLSKA) 3.90 18 198 0.00%
UNF (UNFOLD) 1.27 13 0.00%
IDM (IDMSA) 0.500 50 0.00%
PRI (PRAGMAINK) 2.86 72 0.00%
ITB (INTERBUD) 1.960 2 054 0.00%
LKD (LOKUM) 24.40 8 832 0.00%
DBC (DEBICA) 84.40 76 680 0.00%
ERG 45.60 182 0.00%
SNW (SANWIL) 1.320 3 542 0.00%
EST (ESTAR) 1.46 22 0.00%
TLX (TALEX) 17.90 322 0.00%
PGM (PMPG) 1.70 212 0.00%
SEK (SEKO) 10.15 39 668 0.00%
TAR (TARCZYNSKI) 120.00 20 527 0.00%
STS (SATIS) 0.282 1 0.00%
OPG (ORCOGROUP) 3.42 2 408 0.00%
MBW (MBWS) 11.20 56 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
ZAP (PULAWY) 44.90 20 183 0.00%
IDG (INDYGO) 0.250 488 0.00%
ATP (ATLANTAPL) 18.65 4 183 0.00%
MON (MONNARI) 6.00 4 645 0.00%
KGL 10.00 678 0.00%
CCE (CCENERGY) 0.318 483 0.00%
BCM (BETACOM) 5.36 1 106 0.00%
SKL (SKYLINE) 1.34 5 435 0.00%
CDL (CDRL) 7.70 9 683 0.00%
KRK (KRKA) 1030.00 21 736 0.00%
ELT (ELEKTROTI) 52.20 793 944 +0.10%
AMB (AMBRA) 19.80 290 380 +0.10%
ENG (ENERGA) 18.92 474 772 +0.11%
GVT (VIRTUS) 1.860 652 948 +0.11%
IMC (IMCOMPANY) 37.45 31 914 +0.13%
UNI (UNIBEP) 14.74 221 143 +0.14%
VVD (VIVID) 0.644 6 860 +0.16%
RND (RENDER) 76.20 10 556 +0.26%
KSG (KSGAGRO) 3.670 23 213 +0.27%
1AT (ATAL) 59.40 351 483 +0.34%
BMX (BIOMAXIMA) 11.64 29 012 +0.34%
ERB (ERBUD) 29.00 64 474 +0.35%
SON (SONEL) 14.50 24 681 +0.35%
ZAB (ZABKA) 24.92 105 975 441 +0.36%
PTW (PTWP) 136.50 67 797 +0.37%
FAB (FABRITY) 25.30 53 660 +0.40%
SFG (SILVANO) 5.06 1 904 +0.40%
CPR (COMPREMUM) 1.260 53 232 +0.40%
MCR 12.20 23 727 +0.41%
TRN (TRANSPOL) 12.10 276 135 +0.41%
HUG (HUUUGE) 23.10 557 712 +0.43%
MVP (MARVIPOL) 10.90 315 277 +0.46%
IZO (IZOLACJA) 4.17 8 531 +0.48%
ARL (ARLEN) 31.05 404 695 +0.49%
ENE (ENELMED) 19.80 8 908 +0.51%
PCE (POLICE) 7.42 39 809 +0.54%
CPA (CAPITAL) 1.84 46 928 +0.55%
OPL (ORANGEPL) 14.310 12 372 527 +0.56%
PHR (PHARMENA) 3.52 15 957 +0.57%
SKH (SKARBIEC) 34.00 66 562 +0.59%
EAH (ESOTIQ) 33.20 76 108 +0.61%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
CRM (CORMAY) 0.610 31 893 +0.66%
THG (TENDERHUT) 5.98 428 +0.67%
ASB (ASBIS) 59.70 17 198 602 +0.67%
GPW 79.95 6 288 799 +0.69%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
ODL (ODLEWNIE) 20.00 850 831 +0.76%
ABS (ASSECOBS) 79.20 156 503 +0.76%
UNT (UNIMOT) 153.20 730 346 +0.79%
NNG (NANOGROUP) 2.54 104 908 +0.79%
INC 1.835 33 602 +0.82%
MNC (MENNICA) 47.10 142 245 +0.86%
LRQ (LARQ) 2.10 189 +0.96%
MOC (MOLECURE) 5.25 184 379 +0.96%
ALG (AIGAMES) 0.838 1 992 +0.96%
VOT (VOTUM) 46.70 555 076 +0.97%
GOP (GAMEOPS) 13.15 116 378 +1.15%
OTM (OTMUCHOW) 5.26 47 +1.15%
MAK (MAKARONPL) 21.80 126 535 +1.16%
ABE (ABPL) 121.40 1 208 491 +1.17%
SKA (SNIEZKA) 86.00 42 072 +1.18%
EQU (EQUNICO) 1.235 307 +1.23%
06N (06MAGNA) 2.46 19 956 +1.23%
JSW 27.76 16 461 534 +1.24%
LBT (LIBET) 1.215 1 +1.25%
ATC (ARCTIC) 8.00 81 740 +1.27%
OML (ONEMORE) 3.130 512 815 +1.29%
SGN (SYGNITY) 77.00 779 222 +1.32%
ATD (ATENDE) 3.50 91 841 +1.45%
SCW (SCANWAY) 462.00 5 437 167 +1.54%
IFR (IFSA) 0.132 1 381 +1.54%
HRS (HERKULES) 1.300 19 147 +1.56%
KCI 0.896 33 002 +1.59%
MXC (MAXCOM) 6.10 3 420 +1.67%
GKI (IMMOBILE) 4.68 119 093 +1.74%
KER (KERNEL) 19.80 491 665 +1.75%
KPD (KPPD) 22.80 26 082 +1.79%
RPC (ROPCZYCE) 22.40 670 +1.82%
CBF (CYBERFLKS) 195.50 6 864 235 +1.82%
AAT (ALTA) 1.645 7 597 +1.86%
BBT (BOOMBIT) 6.52 33 845 +1.87%
MLG (MLPGROUP) 105.00 42 903 +1.94%
CEZ 210.00 8 201 +1.94%
IPE (IPOPEMA) 6.30 36 260 +1.94%
IPO (INTERSPPL) 0.403 16 112 +2.03%
SLV (SELVITA) 36.25 2 775 813 +2.11%
KOM (KOMPUTRON) 6.16 13 317 +2.16%
WXF (WARIMPEX) 2.33 29 526 +2.19%
BMC (BUMECH) 22.88 1 910 818 +2.23%
DMG (DMGROUP) 2.65 6 624 +2.32%
PRT (PROTEKTOR) 1.218 157 296 +2.35%
PEP 51.30 175 347 +2.40%
BST (BEST) 29.50 218 498 +2.43%
SNX (SUNEX) 2.920 37 877 +2.46%
MRC (MERCATOR) 52.60 563 737 +2.53%
MGT (MANGATA) 70.80 22 963 +2.61%
ZRE (ZREMB) 9.72 423 852 +2.64%
YAN (YANOSIK) 15.10 6 369 +2.72%
ZEP (ZEPAK) 18.80 272 385 +2.73%
PKN (PKNORLEN) 127.48 238 824 677 +2.79%
OPN (OPONEO.PL) 88.40 1 076 343 +2.79%
ICE (MEDINICE) 62.50 5 614 595 +2.80%
IBS (IBSM) 73.00 4 438 +2.82%
BOW (BOWIM) 6.54 273 753 +2.83%
ALL (AILLERON) 18.02 216 811 +2.85%
CFI 0.140 6 931 +2.94%
ONO (ONESANO) 0.688 27 884 +2.99%
APE (APSENERGY) 3.07 138 305 +3.02%
ARH (ARCHICOM) 49.80 234 677 +3.32%
CAR (INTERCARS) 744.00 1 919 913 +3.33%
RWL (RAWLPLUG) 15.25 83 655 +3.39%
CPS (CYFRPLSAT) 12.105 14 990 365 +3.51%
NVA (PANOVA) 15.95 46 864 +3.57%
ULG (ULTGAMES) 14.10 65 673 +3.68%
TOR (TORPOL) 73.00 1 388 854 +3.69%
WIK (WIKANA) 7.90 8 945 +3.95%
GMT (GENOMTEC) 4.75 464 554 +4.05%
VGO (VIGOPHOTN) 666.00 4 205 726 +4.06%
DGE (DRAGOENT) 19.20 7 408 +4.07%
INL (INTROL) 7.54 102 664 +4.14%
GRX (GREENX) 2.400 2 691 018 +4.35%
CLD (CLOUD) 68.00 45 999 +4.62%
ZUE 14.10 860 546 +4.83%
DTR (DIGITREE) 10.80 689 +4.85%
KGN (KOGENERA) 78.60 2 043 017 +4.94%
PBX (PEKABEX) 10.88 381 597 +5.43%
ATR (ATREM) 62.00 1 527 266 +5.44%
DIG (DIGITANET) 211.00 5 495 853 +5.61%
PBG 0.0180 17 608 +5.88%
RLP (RELPOL) 5.96 21 151 +6.05%
NXG (NEXITY) 1.170 1 161 +7.34%
QNT (QUANTUM) 32.00 105 248 +7.38%
NWG (NEWAG) 120.40 8 768 514 +7.50%
QNA (QNATECHNO) 43.30 593 099 +8.79%
RHD (REINHOLD) 0.0600 759 +9.09%
GOB (GOBARTO) 23.00 4 250 +9.52%
SHD (SOHODEV) 0.148 113 +9.63%
BIP (BIOPLANET) 34.10 157 879 +13.29%
TRI (TRITON) 3.64 474 +13.75%
FSG (FASING) 16.10 70 955 +14.18%
OPM (OPTEAM) 3.60 65 458 +16.13%
CRQ (CRQUANTUM) 259.95 55 318 426 +18.16%
PMA (PRIMAMODA) 0.840 2 +18.31%