| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| CZT (CZTOREBKA) | 0.650 98 | -18.75% |
| SVRS (SILVAIR-REGS) | 3.46 36 575 | -12.18% |
| NXG (NEXITY) | 1.310 6 848 | -11.49% |
| CSR (CASPAR) | 10.00 51 668 | -9.91% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| BDF (BUMECHDEF) | 5.05 2 353 985 | -9.01% |
| IFR (IFSA) | 0.129 93 852 | -7.86% |
| TBL (TBULL) | 1.52 1 692 | -7.32% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| INC | 1.300 57 619 | -6.47% |
| NTT (NTTSYSTEM) | 31.50 8 079 469 | -6.25% |
| DCR (DECORA) | 81.80 640 476 | -5.98% |
| SFG (SILVANO) | 4.62 197 | -5.71% |
| CFI | 0.131 1 283 | -5.07% |
| DIG (DIGITANET) | 303.00 9 793 313 | -5.02% |
| PAT (PATENTUS) | 1.845 5 979 | -4.90% |
| MOC (MOLECURE) | 5.69 442 832 | -4.85% |
| MSW (MOSTALWAR) | 4.17 15 099 | -4.58% |
| GMT (GENOMTEC) | 2.76 31 968 | -4.17% |
| BMC (BUMECH) | 12.42 690 527 | -4.17% |
| ENP (ENAP) | 3.32 1 879 | -4.05% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| ULM (ULMA) | 51.00 2 248 | -3.77% |
| BBT (BOOMBIT) | 5.68 31 060 | -3.73% |
| PRI (PRAGMAINK) | 3.74 1 253 | -3.61% |
| EAH (ESOTIQ) | 29.70 129 608 | -3.57% |
| PAS (PASSUS) | 163.80 1 123 664 | -3.53% |
| MAB (MABION) | 8.03 276 200 | -3.49% |
| WPL (WIRTUALNA) | 55.50 744 463 | -3.48% |
| CDL (CDRL) | 11.80 18 431 | -3.28% |
| ECB (ECBSA) | 19.98 73 747 | -3.24% |
| EGO (EDGSA) | 1.286 205 968 | -3.02% |
| ERB (ERBUD) | 23.00 238 999 | -2.95% |
| MOV (MOVIEGAMES) | 7.09 40 078 | -2.88% |
| SKH (SKARBIEC) | 37.70 102 466 | -2.84% |
| PGM (PMPG) | 2.07 296 | -2.82% |
| ACG (ACAUTOGAZ) | 21.00 6 735 | -2.78% |
| INP (INPRO) | 7.00 10 446 | -2.78% |
| ODL (ODLEWNIE) | 19.25 452 994 | -2.78% |
| CLC (COLUMBUS) | 2.820 112 273 | -2.76% |
| PRM (PROCHEM) | 21.20 57 830 | -2.75% |
| PJP (PJPMAKRUM) | 21.40 28 344 | -2.73% |
| MIL (MILLENNIUM) | 21.41 22 537 827 | -2.68% |
| ENT (ENTER) | 48.10 548 028 | -2.63% |
| RPC (ROPCZYCE) | 22.60 29 361 | -2.59% |
| GRX (GREENX) | 2.644 799 641 | -2.58% |
| CLN (CLNPHARMA) | 19.00 478 183 | -2.56% |
| PKO (PKOBP) | 109.54 438 719 808 | -2.54% |
| CLD (CLOUD) | 117.00 723 392 | -2.50% |
| TPE (TAURONPE) | 9.420 17 784 523 | -2.48% |
| FEE (FEERUM) | 15.90 80 | -2.45% |
| PTG (POLTREG) | 20.10 2 234 | -2.43% |
| UNI (UNIBEP) | 14.52 51 355 | -2.42% |
| QNA (QNATECHNO) | 32.90 16 765 | -2.37% |
| MDI (MDIENERGIA) | 1.920 16 616 | -2.29% |
| AST (ASTARTA) | 30.10 984 911 | -2.27% |
| EBP (ERSTEPL) | 740.40 58 097 802 | -2.27% |
| BST (BEST) | 30.40 52 309 | -2.25% |
| GPW | 105.00 6 459 753 | -2.23% |
| ASB (ASBIS) | 150.60 58 575 684 | -2.14% |
| PCF (PCFGROUP) | 3.205 32 425 | -2.14% |
| CMP (COMP) | 103.80 483 163 | -2.08% |
| TXT (TEXT) | 38.10 3 092 555 | -2.06% |
| SFS (SFINKS) | 0.392 44 214 | -2.00% |
| IMP (IMPERIO) | 2.00 10 866 | -1.96% |
| MDG (MEDICALG) | 23.00 420 820 | -1.92% |
| SLV (SELVITA) | 17.60 671 851 | -1.90% |
| TOR (TORPOL) | 65.60 846 656 | -1.80% |
| DAD (DADELO) | 89.10 823 521 | -1.76% |
| PEO (PEKAO) | 251.90 156 189 185 | -1.76% |
| APL (AMPLI) | 1.12 336 | -1.75% |
| ASM (ASMGROUP) | 0.1425 20 250 | -1.72% |
| TAR (TARCZYNSKI) | 115.00 30 756 | -1.71% |
| ROB (ROBYG) | 29.350 112 192 | -1.68% |
| REX | 11.80 14 208 | -1.67% |
| APN (APLISENS) | 17.70 24 571 | -1.67% |
| PCE (POLICE) | 7.14 3 811 | -1.65% |
| IZS (IZOSTAL) | 3.00 427 511 | -1.64% |
| LSI (LSISOFT) | 36.00 78 964 | -1.64% |
| AGO (AGORA) | 12.25 298 157 | -1.61% |
| NTC (NTCAPITAL) | 0.618 1 248 | -1.59% |
| CBF (CYBERFLKS) | 192.00 7 243 321 | -1.59% |
| DBC (DEBICA) | 87.90 366 855 | -1.57% |
| CTX (CAPTORTX) | 57.00 96 708 | -1.55% |
| DAT (DATAWALK) | 101.40 930 592 | -1.55% |
| BOS | 10.28 61 862 | -1.53% |
| ADX (ADATEX) | 1.30 5 224 | -1.52% |
| BLO (BLOOBER) | 22.75 193 858 | -1.52% |
| PXM (POLIMEXMS) | 7.520 1 875 345 | -1.51% |
| PEP | 52.90 93 021 | -1.49% |
| WEN (WISEENERG) | 46.30 1 759 | -1.49% |
| BBD (BBIDEV) | 5.32 1 606 | -1.48% |
| YRL (YARRL) | 5.38 14 569 | -1.47% |
| ATT (GRUPAAZOTY) | 17.76 4 540 542 | -1.44% |
| PCR (PCCROKITA) | 62.00 542 825 | -1.43% |
| RNC (REINO) | 1.38 321 | -1.43% |
| JSW | 29.75 13 067 415 | -1.42% |
| DEK (DEKPOL) | 55.40 152 539 | -1.42% |
| JRH | 4.16 1 269 478 | -1.42% |
| ICE (MEDINICE) | 52.70 1 355 145 | -1.31% |
| BCS (BIGCHEESE) | 3.20 11 715 | -1.23% |
| UCG (UNICREDIT) | 312.55 20 375 | -1.23% |
| ALR (ALIOR) | 128.90 42 090 431 | -1.23% |
| TOA (TOYA) | 11.32 1 023 109 | -1.22% |
| VOT (VOTUM) | 41.00 515 913 | -1.20% |
| KGH (KGHM) | 293.20 285 708 333 | -1.18% |
| PRT (PROTEKTOR) | 0.850 25 439 | -1.16% |
| MBK (MBANK) | 1392.50 43 087 463 | -1.14% |
| HRP (HARPER) | 5.24 7 616 | -1.13% |
| VRC (VERCOM) | 122.40 766 958 | -1.13% |
| MDV (MODIVO) | 94.54 34 694 580 | -1.11% |
| ENA (ENEA) | 21.56 4 270 735 | -1.10% |
| ATR (ATREM) | 54.50 197 755 | -1.09% |
| CRJ (CREEPYJAR) | 366.00 224 546 | -1.08% |
| LMU (LMCU) | 21.40 133 234 | -1.06% |
| DEL (DELKO) | 5.84 15 829 | -1.02% |
| WXF (WARIMPEX) | 2.05 31 587 | -0.97% |
| HDR (HYDROTOR) | 8.28 4 973 | -0.96% |
| DIA (DIAG) | 156.20 3 304 026 | -0.95% |
| ALE (ALLEGRO) | 58.44 211 592 649 | -0.95% |
| ART (ARTIFEX) | 19.12 1 116 420 | -0.93% |
| VVD (VIVID) | 0.532 3 484 | -0.93% |
| SAN (SANTANDER) | 50.28 11 798 | -0.93% |
| GNS (NIEWIADOW) | 16.15 1 892 989 | -0.92% |
| MLG (MLPGROUP) | 109.00 44 077 | -0.91% |
| KCH (KRAKCHEM) | 0.1680 5 725 | -0.88% |
| LPP | 27000.00 101 029 680 | -0.88% |
| MRC (MERCATOR) | 58.20 192 580 | -0.85% |
| BHW (HANDLOWY) | 118.00 3 468 020 | -0.84% |
| GOP (GAMEOPS) | 11.80 1 406 | -0.84% |
| WLT (WIELTON) | 4.910 111 556 | -0.81% |
| ALI (ALTUS) | 3.72 15 515 | -0.80% |
| MSP (MOSTALPLC) | 12.60 38 154 | -0.79% |
| OPL (ORANGEPL) | 15.895 12 710 347 | -0.78% |
| FAB (FABRITY) | 27.60 7 973 | -0.72% |
| FRO (FERRO) | 28.70 166 014 | -0.69% |
| GKI (IMMOBILE) | 4.42 39 273 | -0.67% |
| KOM (KOMPUTRON) | 6.07 5 053 | -0.65% |
| CAP (CAPITEA) | 0.469 64 586 | -0.64% |
| ENI (ENERGOINS) | 1.590 10 788 | -0.63% |
| OND (ONDE) | 8.12 99 706 | -0.61% |
| OML (ONEMORE) | 1.650 370 426 | -0.60% |
| EUR (EUROCASH) | 5.150 636 454 | -0.58% |
| AMC (AMICA) | 43.85 430 951 | -0.57% |
| WWL (WAWEL) | 704.00 44 382 | -0.56% |
| BRS (BORYSZEW) | 4.505 312 849 | -0.55% |
| PZU | 72.32 86 080 947 | -0.55% |
| SNT (SYNEKTIK) | 334.20 9 090 820 | -0.54% |
| WTN (WITTCHEN) | 11.15 108 165 | -0.54% |
| ATC (ARCTIC) | 5.63 162 062 | -0.53% |
| PBF (PBSFINANSE) | 0.390 18 403 | -0.51% |
| IDM (IDMSA) | 0.394 44 725 | -0.51% |
| ING (INGBSK) | 440.80 5 826 518 | -0.50% |
| BIP (BIOPLANET) | 21.20 46 513 | -0.47% |
| PLZ (PLAZACNTR) | 1.280 634 | -0.47% |
| DGE (DRAGOENT) | 21.70 854 | -0.46% |
| NNG (NANOGROUP) | 2.33 42 537 | -0.43% |
| CIG (CIGAMES) | 2.390 314 014 | -0.42% |
| ERG | 48.60 5 773 | -0.41% |
| LKD (LOKUM) | 24.40 1 250 | -0.41% |
| APE (APSENERGY) | 5.16 83 970 | -0.39% |
| SEL (SELENAFM) | 55.60 38 277 | -0.36% |
| VGO (VIGOPHOTN) | 564.00 314 516 | -0.35% |
| RLP (RELPOL) | 5.74 6 015 | -0.35% |
| MCR | 14.50 6 828 | -0.34% |
| GVT (VIRTUS) | 1.190 202 691 | -0.34% |
| 1AT (ATAL) | 61.20 281 716 | -0.33% |
| IBS (IBSM) | 64.00 1 256 | -0.31% |
| QRS (QUERCUS) | 13.00 187 472 | -0.31% |
| BMX (BIOMAXIMA) | 9.82 8 843 | -0.30% |
| 3RG (3RGAMES) | 0.656 10 404 | -0.30% |
| DBE (DBENERGY) | 7.06 71 | -0.28% |
| LTX (LENTEX) | 7.36 56 474 | -0.27% |
| BIO (BIOTON) | 3.69 279 023 | -0.27% |
| NVG (NOVAVISGR) | 0.3940 3 554 | -0.25% |
| AMB (AMBRA) | 20.05 261 933 | -0.25% |
| KCI | 0.822 2 706 | -0.24% |
| IPE (IPOPEMA) | 8.42 20 235 | -0.24% |
| ZRE (ZREMB) | 8.43 28 460 | -0.24% |
| PHN | 9.00 89 810 | -0.22% |
| PWX (POLWAX) | 0.946 21 255 | -0.21% |
| AWM (AIRWAY) | 0.2505 25 350 | -0.20% |
| MOL | 57.70 56 833 | -0.17% |
| KTY (KETY) | 1238.00 29 328 592 | -0.16% |
| MLS (MLSYSTEM) | 13.82 64 119 | -0.14% |
| PKP (PKPCARGO) | 10.16 567 454 | -0.10% |
| ZAB (ZABKA) | 31.70 138 430 503 | -0.09% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| ALG (AIGAMES) | 0.720 4 655 | 0.00% |
| KPD (KPPD) | 21.00 1 504 | 0.00% |
| RMK (REMAK) | 19.40 56 305 | 0.00% |
| PTW (PTWP) | 142.00 10 934 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| MAK (MAKARONPL) | 23.35 37 783 | 0.00% |
| SWG (SECOGROUP) | 35.00 105 | 0.00% |
| SHD (SOHODEV) | 0.127 9 | 0.00% |
| DTR (DIGITREE) | 7.00 86 121 | 0.00% |
| MQR (MULTIQURE) | 1.484 170 148 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| CRQ (CRQUANTUM) | 201.90 2 217 988 | 0.00% |
| ZMT (ZAMET) | 0.570 264 981 | 0.00% |
| SVE (SNTVERSE) | 2.720 42 048 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| XPL (XPLUS) | 3.00 2 178 | 0.00% |
| DMG (DMGROUP) | 1.980 2 131 | 0.00% |
| DGA | 21.00 61 | 0.00% |
| DOM (DOMDEV) | 240.00 1 253 781 | 0.00% |
| GOB (GOBARTO) | 20.40 1 306 | 0.00% |
| FSG (FASING) | 14.50 612 | 0.00% |
| ONO (ONESANO) | 0.876 60 | 0.00% |
| 08N (08OCTAVA) | 0.620 97 | 0.00% |
| TMR (TATRY) | 84.00 504 | 0.00% |
| CTS (CITYSERV) | 6.30 5 443 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| WIK (WIKANA) | 9.85 39 | 0.00% |
| VIN (VINDEXUS) | 12.20 26 773 | 0.00% |
| CAV (CAVATINA) | 12.70 1 054 | 0.00% |
| EQU (EQUNICO) | 1.445 714 | 0.00% |
| KER (KERNEL) | 19.66 69 416 | 0.00% |
| ULG (ULTGAMES) | 11.80 6 726 | 0.00% |
| GRN (GRODNO) | 14.05 397 651 | 0.00% |
| STP (STALPROD) | 232.00 70 774 | 0.00% |
| NVT (NOVITA) | 110.00 1 650 | 0.00% |
| KVT (KRVITAMIN) | 12.80 26 458 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| ETL (EUROTEL) | 28.40 17 436 | 0.00% |
| WPR (WOODPCKR) | 2.50 21 974 | 0.00% |
| PHR (PHARMENA) | 2.99 3 230 | 0.00% |
| LEN (LENA) | 2.02 8 771 | 0.00% |
| SNW (SANWIL) | 1.845 26 041 | 0.00% |
| ENE (ENELMED) | 20.20 909 | 0.00% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| SEK (SEKO) | 10.65 88 981 | 0.00% |
| FON | 1.700 1 756 | 0.00% |
| MWT (MWTRADE) | 2.50 8 485 | 0.00% |
| CPD (CELTIC) | 0.670 73 909 | 0.00% |
| THG (TENDERHUT) | 5.34 224 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| MXC (MAXCOM) | 5.74 3 364 | 0.00% |
| MON (MONNARI) | 5.00 36 198 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| PCX (PCCEXOL) | 2.08 187 676 | 0.00% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| ARL (ARLEN) | 21.95 56 706 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| KSG (KSGAGRO) | 2.750 30 953 | 0.00% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| MVP (MARVIPOL) | 8.20 3 922 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| 06N (06MAGNA) | 2.38 9 859 | 0.00% |
| NVA (PANOVA) | 18.50 30 018 | 0.00% |
| MSZ (MOSTALZAB) | 6.70 201 800 | 0.00% |
| RWL (RAWLPLUG) | 15.55 622 | 0.00% |
| KRU (KRUK) | 354.50 25 243 693 | +0.08% |
| EAT (AMREST) | 9.65 101 861 | +0.10% |
| 11B (11BIT) | 119.20 766 942 | +0.17% |
| PGE | 16.725 25 611 527 | +0.18% |
| APT (APATOR) | 26.10 120 036 | +0.19% |
| OPN (OPONEO.PL) | 103.60 154 015 | +0.19% |
| HUG (HUUUGE) | 24.45 231 737 | +0.20% |
| DNP (DINOPL) | 39.65 70 826 404 | +0.23% |
| PCO (PEPCO) | 48.20 62 750 949 | +0.23% |
| INL (INTROL) | 8.72 22 461 | +0.23% |
| STF (STALPROFI) | 8.62 31 454 | +0.23% |
| MBR (MOBRUK) | 421.50 579 041 | +0.24% |
| DVL (DEVELIA) | 8.42 1 442 430 | +0.24% |
| SNK (SANOK) | 19.70 74 548 | +0.25% |
| TEN (TSGAMES) | 92.35 2 148 352 | +0.27% |
| INK (INSTALKRK) | 35.70 10 862 | +0.28% |
| IPO (INTERSPPL) | 0.307 9 | +0.33% |
| RBW (RAINBOW) | 122.40 2 303 517 | +0.33% |
| CLE (COALENERG) | 1.796 106 509 | +0.34% |
| FTE (FORTE) | 13.95 35 308 | +0.36% |
| GPP (GRUPRACUJ) | 55.10 293 872 | +0.36% |
| BNP (BNPPPL) | 164.40 2 689 057 | +0.37% |
| ALL (AILLERON) | 16.34 213 971 | +0.37% |
| BCM (BETACOM) | 5.02 23 082 | +0.40% |
| ACP (ASSECOPOL) | 247.00 45 678 690 | +0.41% |
| NEU (NEUCA) | 708.00 641 454 | +0.43% |
| CDR (CDPROJEKT) | 270.20 61 570 648 | +0.45% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| RVU (RYVU) | 17.78 656 764 | +0.45% |
| COG (COGNOR) | 5.07 674 365 | +0.50% |
| OTS (OTLOG) | 14.90 23 027 | +0.54% |
| PPS (PEPEES) | 0.734 18 241 | +0.55% |
| RND (RENDER) | 69.20 7 240 | +0.58% |
| BOW (BOWIM) | 6.80 39 316 | +0.59% |
| AAT (ALTA) | 1.700 30 719 | +0.59% |
| KGN (KOGENERA) | 80.40 205 847 | +0.63% |
| MEX (MEXPOLSKA) | 3.21 74 823 | +0.63% |
| TSG (TESGAS) | 1.600 3 383 | +0.63% |
| BCX (BIOCELTIX) | 62.90 263 489 | +0.64% |
| NWA (NWAI) | 31.20 7 685 | +0.65% |
| WAS (WASKO) | 6.20 487 171 | +0.65% |
| MGT (MANGATA) | 60.00 30 944 | +0.67% |
| ABS (ASSECOBS) | 88.40 65 794 | +0.68% |
| MUR (MURAPOL) | 35.70 183 292 | +0.71% |
| KRK (KRKA) | 1128.00 111 484 | +0.71% |
| MLK (MILKILAND) | 1.374 196 057 | +0.73% |
| ZEP (ZEPAK) | 19.20 124 795 | +0.73% |
| TRK (TRAKCJA) | 3.280 53 623 | +0.77% |
| CAR (INTERCARS) | 1030.00 8 385 660 | +0.78% |
| IMC (IMCOMPANY) | 25.55 10 094 | +0.79% |
| STS (SATIS) | 0.254 2 639 | +0.79% |
| KPL (KINOPOL) | 18.00 73 092 | +0.84% |
| CPR (COMPREMUM) | 1.180 1 515 | +0.85% |
| UNT (UNIMOT) | 161.20 1 554 569 | +0.88% |
| CEZ | 248.20 7 385 | +0.89% |
| GIF (GAMFACTOR) | 3.340 18 960 | +0.91% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| TRR (TERMOREX) | 0.540 721 | +0.93% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| CPL (COMPERIA) | 9.95 1 364 | +1.02% |
| AGT (AGROTON) | 3.89 2 914 | +1.04% |
| BDX (BUDIMEX) | 711.40 25 272 049 | +1.05% |
| MRB (MIRBUD) | 11.42 503 760 | +1.06% |
| RNK (RANKPROGR) | 4.26 2 420 | +1.07% |
| VRG | 5.46 76 357 | +1.11% |
| ECH (ECHO) | 5.40 134 700 | +1.12% |
| XTB | 137.00 57 185 544 | +1.18% |
| SON (SONEL) | 12.80 1 248 | +1.19% |
| ABE (ABPL) | 148.80 517 751 | +1.22% |
| ATD (ATENDE) | 4.81 138 960 | +1.26% |
| BFT (BENEFIT) | 5975.00 34 983 120 | +1.27% |
| APR (AUTOPARTN) | 27.85 4 287 753 | +1.27% |
| ATS (ATLANTIS) | 1.150 167 | +1.32% |
| GTN (GETIN) | 0.3045 23 393 | +1.33% |
| LWB (BOGDANKA) | 25.45 1 588 456 | +1.39% |
| ATG (ATMGRUPA) | 3.59 67 713 | +1.41% |
| ATP (ATLANTAPL) | 21.40 14 568 | +1.42% |
| MIR (MIRACULUM) | 0.570 43 954 | +1.42% |
| SKA (SNIEZKA) | 84.60 4 698 | +1.44% |
| MCI | 27.70 168 818 | +1.47% |
| IFI (IFIRMA) | 20.00 67 661 | +1.52% |
| 4MS (4MASS) | 6.00 142 062 | +1.52% |
| SPR (SPYROSOFT) | 325.00 170 479 | +1.56% |
| MNC (MENNICA) | 38.50 53 854 | +1.58% |
| SNX (SUNEX) | 3.780 82 063 | +1.61% |
| IZO (IZOLACJA) | 3.76 53 | +1.62% |
| CPS (CYFRPLSAT) | 17.700 10 680 890 | +1.64% |
| GTC | 2.42 15 525 | +1.68% |
| ZUE | 12.05 22 274 | +1.69% |
| MFO | 29.00 43 915 | +1.75% |
| MBW (MBWS) | 11.40 1 794 | +1.79% |
| TRN (TRANSPOL) | 14.00 40 319 | +1.82% |
| ZAP (PULAWY) | 44.20 18 646 | +1.84% |
| PLW (PLAYWAY) | 248.50 881 265 | +1.84% |
| LRQ (LARQ) | 2.72 168 | +1.87% |
| OPM (OPTEAM) | 5.40 27 903 | +1.89% |
| VOX (VOXEL) | 160.00 1 501 991 | +1.91% |
| ANR (ANSWEAR) | 23.90 1 177 228 | +1.92% |
| HEL (HELIO) | 47.50 16 926 | +1.93% |
| IMS | 3.40 498 749 | +1.95% |
| OTM (OTMUCHOW) | 4.59 1 574 | +2.00% |
| ADV (ADIUVO) | 0.608 6 602 | +2.01% |
| OBL (ORZBIALY) | 40.40 1 670 | +2.02% |
| CRI (CREOTECH) | 847.00 4 085 095 | +2.05% |
| YAN (YANOSIK) | 17.90 11 305 | +2.29% |
| EKP (ELKOP) | 2.22 5 371 | +2.30% |
| KGL | 12.80 15 898 | +2.40% |
| JWW (JWWINVEST) | 2.98 1 549 | +2.41% |
| CRM (CORMAY) | 0.510 8 600 | +2.41% |
| NCL (NOCTILUCA) | 86.00 378 300 | +2.50% |
| PKN (PKNORLEN) | 156.34 164 584 400 | +2.53% |
| NWG (NEWAG) | 98.50 1 060 664 | +2.60% |
| S2B (SYN2BIO) | 61.08 747 764 | +2.66% |
| ELT (ELEKTROTI) | 61.95 1 029 721 | +2.74% |
| SCP (SCPFL) | 134.40 740 060 | +2.91% |
| SGN (SYGNITY) | 87.00 492 526 | +2.96% |
| LBT (LIBET) | 1.390 29 966 | +2.96% |
| ASE (ASSECOSEE) | 80.80 404 815 | +3.06% |
| URT (URTESTE) | 42.70 9 059 | +3.14% |
| SCW (SCANWAY) | 315.00 1 816 422 | +3.28% |
| ARH (ARCHICOM) | 50.20 157 165 | +3.51% |
| PEN (PHOTON) | 1.160 15 896 | +3.57% |
| FHB (FOODHUB) | 2.24 67 | +3.70% |
| RAF (RAFAMET) | 38.90 55 563 | +3.73% |
| TOW (TOWERINVT) | 1.640 5 041 | +3.93% |
| EDI (EDINVEST) | 7.28 26 165 | +4.00% |
| XTP (XTPL) | 68.50 154 632 | +4.10% |
| ITB (INTERBUD) | 1.330 16 672 | +4.31% |
| LBW (LUBAWA) | 10.67 3 788 427 | +4.40% |
| EFK (EFEKT) | 6.90 9 134 | +4.55% |
| PBX (PEKABEX) | 8.39 203 808 | +4.88% |
| STX (STALEXP) | 1.948 1 784 998 | +5.30% |
| ACT (ACTION) | 49.10 3 760 704 | +5.48% |
| SIM (SIMFABRIC) | 1.354 87 185 | +7.12% |
| UNF (UNFOLD) | 1.42 13 990 | +9.23% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| OPG (ORCOGROUP) | 3.60 5 658 | +11.11% |
| SPH (SOPHARMA) | 14.45 36 444 | +12.45% |
| EHG (EUROHOLD) | 9.00 59 868 | +12.50% |
| SHG (STARHEDGE) | 0.199 2 | +13.71% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| HRS (HERKULES) | 2.06 809 930 | +16.38% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |