Akcje GPW Kurs Zmiana
IFC (IFCAPITAL) 0.0000 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
RHD (REINHOLD) 0.0500 1 500 -16.67%
REG (REGNON) 0.795 2 981 -9.66%
QNT (QUANTUM) 24.40 33 209 -9.63%
VTL (VISTAL) 0.599 640 076 -9.24%
UNF (UNFOLD) 1.17 219 -6.40%
08N (08OCTAVA) 0.640 12 -5.88%
IPE (IPOPEMA) 6.14 51 071 -5.54%
TOW (TOWERINVT) 2.35 72 964 -5.24%
EUC (EUCO) 0.494 35 295 -5.00%
QRT (QUART) 3.88 1 106 -4.90%
XPL (XPLUS) 2.72 2 305 -4.90%
SPH (SOPHARMA) 8.10 1 134 -4.71%
GVT (VIRTUS) 1.712 93 149 -3.82%
AAT (ALTA) 1.590 191 -3.64%
NVG (NOVAVISGR) 0.675 24 999 -3.57%
TBL (TBULL) 2.70 5 346 -3.57%
PEN (PHOTON) 1.090 6 727 -3.54%
HDR (HYDROTOR) 15.45 1 082 -3.44%
SON (SONEL) 14.30 4 390 -3.38%
PGM (PMPG) 2.05 220 -3.30%
BMC (BUMECH) 20.70 746 243 -3.27%
KOM (KOMPUTRON) 5.93 32 255 -3.26%
CRQ (CRQUANTUM) 205.10 731 067 -3.25%
BIP (BIOPLANET) 33.10 746 -3.22%
FFI (FASTFIN) 1.01 1 212 -2.88%
ABS (ASSECOBS) 81.00 35 867 -2.88%
KPD (KPPD) 21.40 7 704 -2.73%
RMK (REMAK) 10.90 55 -2.68%
JWW (JWWINVEST) 3.00 7 947 -2.60%
MEX (MEXPOLSKA) 3.80 7 490 -2.56%
OML (ONEMORE) 2.890 107 732 -2.36%
PRM (PROCHEM) 24.80 37 765 -2.36%
CPD (CELTIC) 1.700 10 535 -2.30%
WPR (WOODPCKR) 3.00 3 835 -2.28%
VRC (VERCOM) 129.80 23 236 -2.26%
ENP (ENAP) 3.50 1 404 -2.23%
MAN (MANYDEV) 0.616 2 618 -2.22%
ALI (ALTUS) 2.67 37 -2.20%
AGO (AGORA) 8.42 10 687 -2.09%
RND (RENDER) 77.40 2 929 -2.03%
CRJ (CREEPYJAR) 586.00 109 202 -2.01%
DBE (DBENERGY) 9.80 49 -2.00%
JRH 5.02 5 020 -1.95%
ANR (ANSWEAR) 19.04 48 527 -1.86%
SVRS (SILVAIR-REGS) 5.40 5 -1.82%
SFS (SFINKS) 0.435 13 377 -1.81%
NXG (NEXITY) 1.100 453 -1.79%
RNK (RANKPROGR) 3.92 4 -1.75%
PAT (PATENTUS) 2.85 570 -1.72%
LBW (LUBAWA) 7.945 528 243 -1.55%
HUG (HUUUGE) 22.75 32 291 -1.52%
PBF (PBSFINANSE) 0.700 439 -1.41%
MBR (MOBRUK) 353.00 187 353 -1.40%
ATP (ATLANTAPL) 18.05 10 526 -1.37%
BLO (BLOOBER) 26.85 132 668 -1.29%
GPW 76.95 472 424 -1.28%
TEN (TSGAMES) 109.40 291 898 -1.26%
ENT (ENTER) 55.30 103 898 -1.25%
KTY (KETY) 1111.00 1 366 314 -1.24%
PXM (POLIMEXMS) 8.835 5 157 484 -1.23%
CBF (CYBERFLKS) 185.00 1 105 502 -1.23%
SEL (SELENAFM) 51.00 96 523 -1.16%
TLX (TALEX) 17.20 2 704 -1.15%
11B (11BIT) 164.60 465 294 -1.14%
SCP (SCPFL) 139.00 24 609 -1.14%
MSP (MOSTALPLC) 13.50 6 642 -1.10%
BST (BEST) 29.40 33 868 -1.01%
PLW (PLAYWAY) 245.50 121 691 -1.01%
KGL 9.90 10 -1.00%
OPL (ORANGEPL) 14.305 270 220 -0.97%
MOL 47.24 70 483 -0.96%
KRK (KRKA) 1032.00 12 566 -0.96%
EAH (ESOTIQ) 32.60 40 310 -0.91%
MBW (MBWS) 11.10 333 -0.89%
FHB (FOODHUB) 2.26 36 -0.88%
ECB (ECBSA) 22.80 42 061 -0.87%
LBT (LIBET) 1.210 291 -0.82%
LWB (BOGDANKA) 24.65 543 599 -0.80%
MEG (MEGARON) 6.30 750 -0.79%
MLS (MLSYSTEM) 15.24 47 708 -0.78%
DVL (DEVELIA) 10.24 29 159 -0.78%
CTX (CAPTORTX) 79.40 9 518 -0.75%
GTC 2.66 19 371 -0.75%
BBD (BBIDEV) 5.36 11 -0.74%
ENG (ENERGA) 18.86 39 862 -0.74%
CFI 0.137 43 -0.72%
KGH (KGHM) 315.85 12 476 978 -0.71%
SCW (SCANWAY) 427.00 303 188 -0.70%
WAS (WASKO) 8.70 78 467 -0.68%
BNP (BNPPPL) 145.20 116 819 -0.68%
NTC (NTCAPITAL) 0.596 262 -0.67%
QRS (QUERCUS) 12.26 41 421 -0.65%
JSW 27.45 2 158 290 -0.62%
BDX (BUDIMEX) 700.00 2 191 844 -0.60%
ALL (AILLERON) 16.80 11 280 -0.59%
BOS 10.14 41 248 -0.59%
OPG (ORCOGROUP) 3.44 24 -0.58%
KCH (KRAKCHEM) 0.345 4 011 -0.58%
APN (APLISENS) 17.70 1 470 -0.56%
EKP (ELKOP) 1.805 398 -0.55%
TPE (TAURONPE) 9.776 3 133 021 -0.55%
XTB 105.22 6 747 701 -0.55%
KGN (KOGENERA) 76.50 44 408 -0.52%
LTX (LENTEX) 7.74 301 -0.51%
FTE (FORTE) 19.90 2 389 -0.50%
PCX (PCCEXOL) 2.02 2 481 -0.49%
PWX (POLWAX) 1.035 1 -0.48%
TRK (TRAKCJA) 4.165 21 287 -0.48%
ELT (ELEKTROTI) 53.35 70 625 -0.47%
PKN (PKNORLEN) 128.50 8 228 992 -0.45%
APR (AUTOPARTN) 22.25 316 341 -0.45%
MIL (MILLENNIUM) 17.875 392 400 -0.45%
LPP 22520.00 3 106 940 -0.44%
GKI (IMMOBILE) 4.58 10 885 -0.43%
WXF (WARIMPEX) 2.30 6 917 -0.43%
TOA (TOYA) 9.36 27 439 -0.43%
TOR (TORPOL) 72.50 86 792 -0.41%
MSW (MOSTALWAR) 5.06 7 702 -0.39%
MRC (MERCATOR) 50.80 184 262 -0.39%
MBK (MBANK) 1153.50 1 648 251 -0.39%
GIF (GAMFACTOR) 5.25 2 121 -0.38%
MUR (MURAPOL) 41.35 23 202 -0.36%
STX (STALEXP) 2.855 32 087 -0.35%
CMP (COMP) 57.80 56 223 -0.34%
BHW (HANDLOWY) 115.80 265 804 -0.34%
CRM (CORMAY) 0.586 87 -0.34%
B24 (BRAND24) 59.40 11 904 -0.34%
THG (TENDERHUT) 6.00 599 -0.33%
XTP (XTPL) 63.80 74 574 -0.31%
PCR (PCCROKITA) 66.70 19 703 -0.30%
CDR (CDPROJEKT) 278.10 5 952 064 -0.29%
PZU 64.82 6 214 905 -0.28%
UNT (UNIMOT) 155.60 155 182 -0.26%
OND (ONDE) 8.98 189 -0.22%
GPP (GRUPRACUJ) 45.10 14 770 392 -0.22%
PHN 9.48 180 -0.21%
RVU (RYVU) 23.90 41 642 -0.21%
WPL (WIRTUALNA) 57.70 178 289 -0.17%
ABE (ABPL) 124.60 114 426 -0.16%
DEL (DELKO) 6.27 2 038 -0.16%
MSZ (MOSTALZAB) 6.70 127 267 -0.15%
KSG (KSGAGRO) 3.580 29 -0.14%
ZRE (ZREMB) 8.79 46 737 -0.11%
CPS (CYFRPLSAT) 13.890 1 146 935 -0.11%
TXT (TEXT) 38.76 163 804 -0.10%
SPL (SANPL) 629.20 3 294 100 -0.10%
ENA (ENEA) 22.98 536 587 -0.09%
PEO (PEKAO) 235.60 9 914 847 -0.08%
PGV (PGFGROUP) 0.495 1 0.00%
ZUK (STAPORKOW) 4.78 5 172 0.00%
CLN (CLNPHARMA) 21.00 32 662 0.00%
APL (AMPLI) 1.00 388 0.00%
PTW (PTWP) 144.50 2 890 0.00%
4MS (4MASS) 4.200 1 324 0.00%
KPL (KINOPOL) 20.20 6 510 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
SHD (SOHODEV) 0.136 4 0.00%
ASE (ASSECOSEE) 60.20 37 876 0.00%
DTR (DIGITREE) 10.70 10 861 0.00%
LES (LESS) 0.244 7 620 0.00%
ZMT (ZAMET) 0.796 2 590 0.00%
RAF (RAFAMET) 49.00 98 0.00%
MZA (MUZA) 9.10 6 825 0.00%
BIO (BIOTON) 4.18 5 036 0.00%
VVD (VIVID) 0.634 19 0.00%
TRR (TERMOREX) 0.705 405 0.00%
INC 1.790 181 0.00%
LRQ (LARQ) 2.14 4 0.00%
TSG (TESGAS) 2.05 4 0.00%
FEE (FEERUM) 12.90 26 0.00%
GOB (GOBARTO) 22.90 69 0.00%
IMP (IMPERIO) 1.90 10 0.00%
ATS (ATLANTIS) 1.600 229 0.00%
SKA (SNIEZKA) 86.00 10 836 0.00%
TMR (TATRY) 83.50 4 426 0.00%
CLD (CLOUD) 66.60 67 0.00%
MCI 27.80 186 566 0.00%
OTM (OTMUCHOW) 5.40 1 458 0.00%
ADV (ADIUVO) 0.596 186 0.00%
SHG (STARHEDGE) 0.204 513 0.00%
WIK (WIKANA) 8.00 17 706 0.00%
ACG (ACAUTOGAZ) 21.80 6 093 0.00%
KMP (KOMPAP) 19.20 154 0.00%
URT (URTESTE) 43.60 262 0.00%
PGE 10.950 1 998 573 0.00%
AGT (AGROTON) 4.79 973 0.00%
ULG (ULTGAMES) 13.80 22 416 0.00%
IDM (IDMSA) 0.496 3 0.00%
YAN (YANOSIK) 15.00 1 876 0.00%
IPO (INTERSPPL) 0.385 1 155 0.00%
ITB (INTERBUD) 1.870 206 0.00%
LKD (LOKUM) 24.40 73 0.00%
KVT (KRVITAMIN) 12.65 1 113 0.00%
DBC (DEBICA) 84.90 33 230 0.00%
PLZ (PLAZACNTR) 1.730 8 169 0.00%
ERG 44.00 484 0.00%
ODL (ODLEWNIE) 18.70 26 431 0.00%
ETL (EUROTEL) 26.50 4 240 0.00%
CPL (COMPERIA) 4.42 513 0.00%
LEN (LENA) 2.27 286 0.00%
PPS (PEPEES) 0.862 602 0.00%
IBS (IBSM) 74.60 75 0.00%
MFO 34.50 35 0.00%
EST (ESTAR) 1.46 22 0.00%
UCG (UNICREDIT) 269.00 269 0.00%
ENE (ENELMED) 19.00 38 0.00%
MIR (MIRACULUM) 0.630 64 0.00%
SEK (SEKO) 10.15 2 432 0.00%
TAR (TARCZYNSKI) 119.00 2 858 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
MOJ 1.75 726 0.00%
SIM (SIMFABRIC) 1.600 144 0.00%
GMT (GENOMTEC) 4.83 555 0.00%
COG (COGNOR) 5.15 63 907 0.00%
PJP (PJPMAKRUM) 17.70 18 0.00%
IDG (INDYGO) 0.250 488 0.00%
MXC (MAXCOM) 6.10 201 0.00%
MAB (MABION) 8.28 4 748 0.00%
CAR (INTERCARS) 733.00 148 090 0.00%
MVP (MARVIPOL) 10.50 39 366 0.00%
NVA (PANOVA) 16.40 164 0.00%
RWL (RAWLPLUG) 15.40 31 0.00%
MDV (MODIVO) 85.54 3 777 804 +0.02%
PKO (PKOBP) 96.62 14 911 131 +0.04%
SAN (SANTANDER) 43.45 6 516 +0.07%
BCX (BIOCELTIX) 83.00 69 891 +0.12%
ZAB (ZABKA) 24.33 2 594 277 +0.12%
DCR (DECORA) 76.10 9 049 +0.13%
PAS (PASSUS) 137.60 327 184 +0.15%
AWM (AIRWAY) 0.3070 10 054 +0.16%
ATT (GRUPAAZOTY) 17.95 166 984 +0.17%
BMX (BIOMAXIMA) 11.70 10 346 +0.17%
ING (INGBSK) 417.20 651 191 +0.19%
NNG (NANOGROUP) 2.54 13 351 +0.20%
AST (ASTARTA) 48.30 29 114 +0.21%
KCI 0.910 2 801 +0.22%
OPN (OPONEO.PL) 87.20 145 111 +0.23%
ALE (ALLEGRO) 30.270 3 526 098 +0.23%
ATG (ATMGRUPA) 3.96 4 972 +0.25%
ACP (ASSECOPOL) 190.80 1 405 440 +0.26%
GRX (GREENX) 2.288 41 960 +0.26%
INK (INSTALKRK) 37.80 1 988 +0.27%
CLC (COLUMBUS) 3.635 661 +0.28%
MGT (MANGATA) 71.40 4 277 +0.28%
ONO (ONESANO) 0.712 35 303 +0.28%
PTG (POLTREG) 17.25 8 047 +0.29%
FON 1.620 8 230 +0.31%
BBT (BOOMBIT) 6.42 19 430 +0.31%
GRN (GRODNO) 15.95 64 329 +0.31%
FRO (FERRO) 28.70 47 569 +0.35%
NWG (NEWAG) 114.60 330 385 +0.35%
MRB (MIRBUD) 11.33 226 540 +0.35%
CAV (CAVATINA) 14.00 28 +0.36%
BCS (BIGCHEESE) 5.53 25 185 +0.36%
VIN (VINDEXUS) 13.75 12 829 +0.36%
ZUE 13.15 34 682 +0.38%
APT (APATOR) 25.60 82 390 +0.39%
DOM (DOMDEV) 251.50 43 657 +0.40%
GTN (GETIN) 0.503 8 492 +0.40%
FAB (FABRITY) 25.10 731 +0.40%
IMC (IMCOMPANY) 37.45 8 089 +0.40%
EQU (EQUNICO) 1.220 2 433 +0.41%
ATC (ARCTIC) 7.18 126 300 +0.42%
ENI (ENERGOINS) 2.390 478 +0.42%
IMS 2.28 2 +0.44%
RPC (ROPCZYCE) 22.60 972 +0.44%
CPI (CPIEUROPE) 65.30 1 370 +0.46%
MLG (MLPGROUP) 104.00 52 000 +0.48%
PRT (PROTEKTOR) 1.244 10 325 +0.48%
SNT (SYNEKTIK) 290.20 1 156 978 +0.48%
WTN (WITTCHEN) 16.08 16 806 +0.50%
VOX (VOXEL) 100.20 49 674 +0.50%
1AT (ATAL) 59.80 34 786 +0.50%
DNP (DINOPL) 33.65 3 579 655 +0.51%
INL (INTROL) 7.72 46 +0.52%
GNS (NIEWIADOW) 17.50 494 075 +0.57%
EUR (EUROCASH) 5.895 33 984 +0.60%
BOW (BOWIM) 6.54 3 985 +0.62%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
UNI (UNIBEP) 15.42 10 857 +0.65%
MNC (MENNICA) 46.00 43 859 +0.66%
PKP (PKPCARGO) 13.47 6 416 +0.67%
ACT (ACTION) 29.20 29 865 +0.69%
WLT (WIELTON) 5.66 9 975 +0.71%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
RNC (REINO) 0.700 1 +0.72%
STF (STALPROFI) 8.38 771 +0.72%
VRG 5.20 169 248 +0.78%
PBX (PEKABEX) 10.08 11 380 +0.80%
ARL (ARLEN) 31.25 47 186 +0.81%
IFR (IFSA) 0.124 4 055 +0.81%
EFK (EFEKT) 6.15 308 +0.82%
NEU (NEUCA) 730.00 127 562 +0.83%
EDI (EDINVEST) 9.56 516 +0.84%
STP (STALPROD) 236.00 1 646 +0.85%
CTS (CITYSERV) 5.70 2 776 +0.88%
LSI (LSISOFT) 44.00 6 600 +0.92%
SNK (SANOK) 21.80 2 160 +0.93%
KRU (KRUK) 477.60 1 309 196 +0.93%
MON (MONNARI) 6.26 18 934 +0.97%
IZS (IZOSTAL) 3.09 14 635 +0.98%
DGE (DRAGOENT) 20.30 14 208 +1.00%
SHO (SHOPER) 40.40 31 423 +1.00%
RBW (RAINBOW) 138.40 1 632 769 +1.02%
BFT (BENEFIT) 3834.00 681 508 +1.05%
MCR 14.00 2 800 +1.08%
CRI (CREOTECH) 653.00 537 773 +1.08%
ARH (ARCHICOM) 54.80 3 726 +1.11%
DAD (DADELO) 72.10 49 605 +1.12%
MLK (MILKILAND) 1.748 17 +1.16%
MAK (MAKARONPL) 21.85 3 065 +1.16%
AMC (AMICA) 52.30 89 441 +1.16%
SLV (SELVITA) 34.80 174 392 +1.16%
HRP (HARPER) 5.08 1 247 +1.20%
KER (KERNEL) 19.84 159 +1.22%
DMG (DMGROUP) 2.40 79 +1.27%
INP (INPRO) 7.90 2 481 +1.28%
ECH (ECHO) 5.37 24 217 +1.32%
SPR (SPYROSOFT) 446.00 9 724 +1.36%
IFI (IFIRMA) 29.70 16 912 +1.37%
AMB (AMBRA) 19.08 30 928 +1.38%
PRI (PRAGMAINK) 2.90 2 712 +1.40%
STS (SATIS) 0.286 394 +1.42%
CAP (CAPITEA) 0.572 49 328 +1.42%
BRS (BORYSZEW) 4.500 208 174 +1.47%
SKH (SKARBIEC) 34.20 40 943 +1.48%
WWL (WAWEL) 798.00 5 586 +1.53%
SNW (SANWIL) 1.315 1 181 +1.54%
NCL (NOCTILUCA) 97.20 161 490 +1.57%
ZAP (PULAWY) 45.30 1 171 +1.57%
SNX (SUNEX) 2.885 471 +1.58%
ALR (ALIOR) 121.70 5 312 194 +1.59%
06N (06MAGNA) 2.46 34 265 +1.65%
DIG (DIGITANET) 204.20 402 806 +1.69%
ALG (AIGAMES) 0.836 2 +1.70%
CIG (CIGAMES) 3.275 280 063 +1.71%
EAT (AMREST) 11.82 48 830 +1.72%
DAT (DATAWALK) 137.00 293 284 +1.78%
PHR (PHARMENA) 3.42 1 399 +1.79%
YRL (YARRL) 5.50 1 623 +1.85%
APE (APSENERGY) 3.28 130 128 +1.86%
MWT (MWTRADE) 3.26 65 +1.87%
CEZ 206.40 12 966 +1.88%
GOP (GAMEOPS) 13.45 14 236 +1.89%
VOT (VOTUM) 48.40 157 126 +1.89%
ICE (MEDINICE) 74.30 1 361 569 +1.92%
SFG (SILVANO) 5.16 516 +1.98%
DIA (DIAG) 153.30 2 428 195 +2.00%
S2B (SYN2BIO) 33.380 790 857 +2.08%
PEP 50.50 13 227 +2.12%
PCE (POLICE) 7.46 2 494 +2.19%
VGO (VIGOPHOTN) 558.00 394 898 +2.20%
IZO (IZOLACJA) 4.17 437 +2.21%
CLE (COALENERG) 2.400 22 631 +2.21%
NTT (NTTSYSTEM) 11.50 17 454 +2.22%
ATR (ATREM) 63.80 203 730 +2.24%
HEL (HELIO) 50.00 39 374 +2.25%
3RG (3RGAMES) 0.716 46 864 +2.29%
OPM (OPTEAM) 4.46 11 453 +2.29%
TRN (TRANSPOL) 13.00 34 706 +2.36%
DEK (DEKPOL) 85.60 238 961 +2.39%
SVE (SNTVERSE) 3.420 39 594 +2.40%
ERB (ERBUD) 27.70 31 896 +2.40%
ATD (ATENDE) 3.40 534 +2.41%
CCE (CCENERGY) 0.340 2 999 +2.41%
MDG (MEDICALG) 27.60 175 900 +2.41%
NVT (NOVITA) 101.00 900 +2.43%
ZEP (ZEPAK) 19.18 1 404 +2.46%
OTS (OTLOG) 13.30 6 211 +2.47%
ASB (ASBIS) 63.95 3 559 656 +2.48%
PUR (PURE) 2.590 49 448 +2.57%
MOV (MOVIEGAMES) 8.70 22 149 +2.59%
FSG (FASING) 14.80 454 +2.78%
CSR (CASPAR) 5.15 21 +3.00%
EHG (EUROHOLD) 3.92 1 172 +3.16%
RLP (RELPOL) 5.78 437 +3.21%
IZB (IZOBLOK) 25.00 102 125 +3.31%
MOC (MOLECURE) 5.92 275 200 +3.32%
PCO (PEPCO) 33.01 16 621 836 +3.48%
CDL (CDRL) 8.45 423 +3.68%
SWG (SECOGROUP) 36.60 403 +3.98%
BCM (BETACOM) 5.30 11 +4.33%
SGN (SYGNITY) 78.80 85 866 +4.51%
OBL (ORZBIALY) 36.60 1 757 +4.57%
ART (ARTIFEX) 20.95 44 294 +4.75%
ULM (ULMA) 64.50 194 +4.88%
FMG 63.00 3 150 +5.00%
PBG 0.0180 17 608 +5.88%
CPA (CAPITAL) 2.76 1 087 895 +6.15%
CPR (COMPREMUM) 1.460 57 627 +6.18%
HRS (HERKULES) 1.770 896 549 +6.63%
SKL (SKYLINE) 1.43 212 +6.72%
ASM (ASMGROUP) 0.290 77 904 +7.01%
QNA (QNATECHNO) 47.80 48 069 +7.17%
CZT (CZTOREBKA) 0.454 5 +7.58%
DGA 29.00 41 358 +8.21%
PCF (PCFGROUP) 3.950 341 556 +10.03%
TRI (TRITON) 3.64 474 +13.75%
NTU (NOVATURAS) 6.94 9 562 +15.67%
PMA (PRIMAMODA) 0.840 2 +18.31%
MDI (MDIENERGIA) 0.984 42 647 +21.48%