Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.62 43 360 +2.34%
08N (08OCTAVA) 0.670 1 462 +1.52%
11B (11BIT) 156.00 929 837 -2.56%
1AT (ATAL) 56.40 42 279 +0.71%
3RG (3RGAMES) 0.694 33 363 -0.86%
4MS (4MASS) 4.120 56 264 -0.48%
AAT (ALTA) 1.455 24 048 -0.68%
ABE (ABPL) 97.10 255 850 -0.41%
ABS (ASSECOBS) 85.40 81 681 0.00%
ACG (ACAUTOGAZ) 22.20 39 335 0.00%
ACP (ASSECOPOL) 229.00 20 321 243 -0.43%
ACT (ACTION) 30.80 74 730 0.00%
ADV (ADIUVO) 0.658 1 116 -0.30%
AGO (AGORA) 9.08 124 029 -0.87%
AGT (AGROTON) 5.40 6 362 -1.82%
ALE (ALLEGRO) 31.120 44 919 845 -1.08%
ALG (AIGAMES) 0.928 1 900 -0.43%
ALI (ALTUS) 3.12 348 303 +7.59%
ALL (AILLERON) 17.20 219 384 +1.18%
ALR (ALIOR) 106.50 27 398 203 +0.71%
AMB (AMBRA) 17.20 82 308 -0.35%
AMC (AMICA) 62.80 592 784 -1.72%
ANR (ANSWEAR) 25.85 147 904 +1.57%
APE (APSENERGY) 2.59 96 095 -1.89%
APL (AMPLI) 0.930 9 -0.53%
APN (APLISENS) 17.55 1 360 +0.86%
APR (AUTOPARTN) 16.58 1 283 435 +0.24%
APT (APATOR) 22.60 87 046 -0.44%
ARH (ARCHICOM) 44.10 128 837 -1.12%
ARL (ARLEN) 32.92 601 868 +3.26%
ART (ARTIFEX) 12.92 112 390 -1.97%
ASB (ASBIS) 29.66 1 674 468 -0.40%
ASE (ASSECOSEE) 62.30 140 264 0.00%
ASM (ASMGROUP) 0.312 473 423 -3.70%
AST (ASTARTA) 46.15 244 254 +2.56%
ATC (ARCTIC) 8.25 277 830 -1.55%
ATD (ATENDE) 2.80 49 309 -0.36%
ATG (ATMGRUPA) 3.78 26 378 +1.89%
ATP (ATLANTAPL) 16.70 7 554 -0.89%
ATR (ATREM) 50.00 256 510 -1.96%
ATS (ATLANTIS) 1.74 4 891 -2.79%
ATT (GRUPAAZOTY) 16.83 2 089 790 +0.30%
AWM (AIRWAY) 0.3465 20 058 -0.57%
B24 (BRAND24) 60.00 34 981 0.00%
BBD (BBIDEV) 4.90 43 869 -2.97%
BBT (BOOMBIT) 6.46 10 280 +1.25%
BCM (BETACOM) 4.66 7 346 0.00%
BCS (BIGCHEESE) 12.60 33 899 -2.78%
BCX (BIOCELTIX) 76.50 5 072 486 -7.61%
BDX (BUDIMEX) 633.80 23 816 938 +0.60%
BFT (BENEFIT) 3375.00 7 517 095 -0.15%
BHW (HANDLOWY) 101.20 4 072 527 -1.36%
BIO (BIOTON) 3.99 78 179 -0.25%
BIP (BIOPLANET) 26.50 5 748 0.00%
BLO (BLOOBER) 25.40 231 282 -2.50%
BMC (BUMECH) 14.04 2 308 679 -0.85%
BMX (BIOMAXIMA) 11.40 62 012 -0.87%
BNP (BNPPPL) 116.00 3 755 359 +2.65%
BOS 10.00 177 944 +0.50%
BOW (BOWIM) 4.45 14 494 -0.22%
BRS (BORYSZEW) 5.58 545 598 -1.76%
BST (BEST) 27.00 54 +1.50%
CAP (CAPITEA) 0.3600 43 726 -2.04%
CAR (INTERCARS) 550.00 316 957 +0.18%
CAV (CAVATINA) 13.30 2 537 +0.76%
CBF (CYBERFLKS) 177.00 2 424 274 -0.56%
CCC 122.15 62 622 610 +4.71%
CCE (CCENERGY) 0.270 383 +3.85%
CDL (CDRL) 9.55 943 -4.02%
CDR (CDPROJEKT) 248.70 24 207 859 -1.62%
CEZ 221.80 17 744 -0.72%
CFI 0.160 4 800 0.00%
CIG (CIGAMES) 2.700 671 156 -1.64%
CLC (COLUMBUS) 5.28 104 273 -3.12%
CLD (CLOUD) 55.80 53 158 -2.11%
CLE (COALENERG) 2.72 124 832 +0.74%
CLN (CLNPHARMA) 20.35 343 080 -1.21%
CMP (COMP) 57.60 323 564 +1.41%
COG (COGNOR) 5.045 2 240 457 +1.92%
CPA (CAPITAL) 0.790 7 498 +3.95%
CPD (CELTIC) 3.00 95 247 -2.28%
CPI (CPIEUROPE) 63.40 380 0.00%
CPL (COMPERIA) 8.05 9 129 -5.85%
CPR (COMPREMUM) 0.922 45 699 +0.66%
CPS (CYFRPLSAT) 11.065 7 159 630 +1.05%
CRI (CREOTECH) 382.00 971 893 0.00%
CRJ (CREEPYJAR) 389.00 313 437 +2.37%
CRM (CORMAY) 0.399 3 449 -2.44%
CSR (CASPAR) 4.22 8 0.00%
CTS (CITYSERV) 5.95 2 189 +0.85%
CTX (CAPTORTX) 67.80 544 982 -2.59%
CZT (CZTOREBKA) 0.420 5 637 -7.49%
DAD (DADELO) 59.60 245 022 -1.00%
DAT (DATAWALK) 93.10 481 228 -0.41%
DBC (DEBICA) 82.40 33 708 +0.24%
DBE (DBENERGY) 9.32 17 232 +1.53%
DCR (DECORA) 74.20 44 613 +1.92%
DEK (DEKPOL) 76.60 104 477 -2.05%
DEL (DELKO) 6.88 26 692 +0.29%
DGA 26.80 3 304 -0.74%
DGE (DRAGOENT) 22.30 25 539 +9.31%
DIA (DIAG) 170.40 8 986 845 -2.88%
DIG (DIGITANET) 149.20 2 189 589 +3.90%
DMG (DMGROUP) 2.77 10 375 -1.42%
DNP (DINOPL) 40.22 92 192 284 +1.82%
DOM (DOMDEV) 264.50 1 345 955 +0.57%
DTR (DIGITREE) 11.10 5 338 -0.89%
DVL (DEVELIA) 8.19 454 638 +0.12%
EAH (ESOTIQ) 35.40 65 014 -1.12%
EAT (AMREST) 13.84 274 102 +0.14%
ECB (ECBSA) 22.70 21 296 -0.87%
ECH (ECHO) 4.78 292 336 +1.27%
EDI (EDINVEST) 6.72 5 336 -4.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.45 1 199 0.00%
EHG (EUROHOLD) 3.00 3 480 0.00%
EKP (ELKOP) 1.83 13 0.00%
ELT (ELEKTROTI) 40.65 1 037 942 +0.99%
ENA (ENEA) 19.76 3 293 986 +2.49%
ENE (ENELMED) 18.40 1 840 0.00%
ENG (ENERGA) 19.02 1 855 000 0.00%
ENI (ENERGOINS) 2.72 944 833 +20.89%
ENP (ENAP) 2.90 2 900 -0.68%
ENT (ENTER) 55.60 1 311 457 +4.51%
EQU (EQUNICO) 0.924 9 313 -0.22%
ERB (ERBUD) 27.00 138 454 -1.46%
ERG 39.40 3 727 +1.03%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 28.60 56 006 -1.38%
EUC (EUCO) 1.495 77 032 +3.46%
EUR (EUROCASH) 6.615 6 626 616 -7.29%
FAB (FABRITY) 25.30 69 389 +1.20%
FEE (FEERUM) 12.60 2 917 -2.70%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.69 127 +3.46%
FMG 77.80 18 508 -0.26%
FON 0.221 19 959 -1.34%
FRO (FERRO) 27.30 309 274 +1.49%
FSG (FASING) 13.20 2 640 0.00%
FTE (FORTE) 23.30 203 311 +2.64%
GEA (GRENEVIA) 3.140 79 514 -1.26%
GIF (GAMFACTOR) 6.48 30 172 +1.57%
GKI (IMMOBILE) 3.41 272 -0.58%
GMT (GENOMTEC) 4.090 142 005 -7.47%
GOB (GOBARTO) 20.60 4 641 0.00%
GOP (GAMEOPS) 10.46 39 174 -0.57%
GPP (GRUPRACUJ) 53.80 157 624 +0.19%
GPW 64.05 2 068 534 +1.51%
GRN (GRODNO) 10.25 27 771 0.00%
GRX (GREENX) 2.036 428 340 +0.20%
GTC 3.08 27 540 -1.91%
GTN (GETIN) 0.550 144 487 -0.36%
HDR (HYDROTOR) 14.05 8 917 -1.06%
HEL (HELIO) 34.70 10 278 +2.06%
HRP (HARPER) 5.64 5 803 -1.74%
HRS (HERKULES) 1.285 16 271 +0.39%
HUG (HUUUGE) 24.75 144 364 +0.61%
IBS (IBSM) 73.00 73 +6.41%
ICE (MEDINICE) 12.82 70 624 -2.44%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.510 102 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 29.45 39 424 +0.51%
IFR (IFSA) 6.68 1 301 330 +8.09%
IMC (IMCOMPANY) 28.70 13 308 +1.77%
IMP (IMPERIO) 1.34 16 450 -1.47%
IMS 2.89 11 062 -1.03%
INC 1.500 86 842 -9.91%
ING (INGBSK) 341.00 67 412 130 +0.29%
INK (INSTALKRK) 35.10 70 430 0.00%
INL (INTROL) 6.88 9 905 -1.43%
INP (INPRO) 8.60 6 045 -1.15%
IPE (IPOPEMA) 3.28 99 310 -0.61%
IPO (INTERSPPL) 0.483 5 788 +2.33%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 2.11 3 800 -1.86%
IZB (IZOBLOK) 24.40 1 220 -1.61%
IZO (IZOLACJA) 3.94 782 -0.25%
IZS (IZOSTAL) 3.18 30 513 -0.93%
JRH 5.16 117 584 -5.84%
JSW 22.16 13 859 604 +1.74%
JWW (JWWINVEST) 3.07 31 0.00%
KCH (KRAKCHEM) 0.560 103 903 -9.68%
KCI 0.906 8 753 -1.52%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 20.00 46 434 +2.04%
KGH (KGHM) 241.40 149 647 672 +2.37%
KGL 12.00 12 +3.45%
KGN (KOGENERA) 64.80 116 983 +0.31%
KMP (KOMPAP) 25.00 10 100 +0.81%
KOM (KOMPUTRON) 6.78 18 026 -2.31%
KPD (KPPD) 22.00 13 400 -2.65%
KPL (KINOPOL) 19.60 29 437 -1.01%
KRK (KRKA) 852.00 21 274 +0.47%
KRU (KRUK) 474.40 15 050 607 -1.58%
KSG (KSGAGRO) 3.78 5 032 -0.53%
KTY (KETY) 939.50 5 358 179 -0.90%
KVT (KRVITAMIN) 10.20 4 116 -0.49%
LBT (LIBET) 1.500 41 790 +6.38%
LBW (LUBAWA) 8.770 3 092 402 -1.68%
LEN (LENA) 2.70 743 -0.37%
LES (LESS) 0.226 231 0.00%
LKD (LOKUM) 22.00 2 259 0.00%
LPP 16990.00 16 194 895 -0.44%
LRQ (LARQ) 1.810 566 -2.69%
LSI (LSISOFT) 29.80 30 +0.68%
LTX (LENTEX) 7.00 3 682 0.00%
LWB (BOGDANKA) 18.36 889 056 +0.33%
MAB (MABION) 7.90 210 120 -1.00%
MAK (MAKARONPL) 22.00 232 210 -3.51%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1010.00 16 773 839 0.00%
MBR (MOBRUK) 309.00 472 146 -0.32%
MBW (MBWS) 11.70 142 -6.40%
MCI 28.00 226 938 +0.72%
MCR (MERCOR) 20.40 18 381 0.00%
MDG (MEDICALG) 34.00 545 793 -1.59%
MDI (MDIENERGIA) 0.884 4 962 +2.79%
MEG (MEGARON) 5.50 1 100 0.00%
MEX (MEXPOLSKA) 3.40 1 379 -2.86%
MFO 35.50 142 +3.20%
MGT (MANGATA) 62.60 45 111 +5.03%
MIL (MILLENNIUM) 15.83 11 781 838 -0.31%
MIR (MIRACULUM) 0.694 6 085 -0.86%
MLG (MLPGROUP) 86.00 52 888 +0.70%
MLK (MILKILAND) 1.760 70 803 -1.68%
MLS (MLSYSTEM) 15.14 51 423 -0.39%
MNC (MENNICA) 39.00 7 136 886 +3.45%
MOC (MOLECURE) 7.35 193 365 0.00%
MOJ 1.48 2 350 +1.37%
MOL 32.32 17 245 -0.37%
MON (MONNARI) 6.14 249 419 +4.42%
MOV (MOVIEGAMES) 9.55 12 421 -2.35%
MRB (MIRBUD) 13.98 4 281 078 -0.07%
MRC (MERCATOR) 38.00 202 651 -1.30%
MSP (MOSTALPLC) 15.25 380 144 +2.01%
MSW (MOSTALWAR) 8.50 2 228 320 +24.63%
MSZ (MOSTALZAB) 6.75 507 228 +1.35%
MUR (MURAPOL) 40.65 1 531 978 +1.75%
MVP (MARVIPOL) 8.58 38 103 0.00%
MWT (MWTRADE) 3.14 10 311 -5.99%
MXC (MAXCOM) 4.60 7 561 -3.16%
MZA (MUZA) 7.94 1 119 -0.50%
NCL (NOCTILUCA) 88.00 118 192 -1.12%
NEU (NEUCA) 823.00 468 282 +2.49%
NNG (NANOGROUP) 2.650 99 358 -2.21%
NTC (NTCAPITAL) 0.477 9 186 -0.42%
NTT (NTTSYSTEM) 8.90 14 514 0.00%
NTU (NOVATURAS) 5.98 604 +6.79%
NVA (PANOVA) 15.50 6 687 +0.65%
NVG (NOVAVISGR) 1.038 30 046 +2.57%
NVT (NOVITA) 105.50 13 413 +1.93%
NWG (NEWAG) 99.40 443 494 +0.61%
NXG (NEXITY) 2.10 6 300 0.00%
OBL (ORZBIALY) 35.40 4 991 -0.56%
ODL (ODLEWNIE) 10.45 12 559 -0.95%
OND (ONDE) 8.77 80 478 +0.80%
ONO (ONESANO) 0.820 21 770 -1.20%
OPG (ORCOGROUP) 4.10 656 0.00%
OPL (ORANGEPL) 9.714 5 635 458 -0.84%
OPM (OPTEAM) 3.14 7 154 -1.26%
OPN (OPONEO.PL) 87.60 176 816 +1.86%
OTM (OTMUCHOW) 4.45 18 507 -0.22%
OTS (OTLOG) 11.44 42 493 +1.78%
PAS (PASSUS) 93.80 368 524 -2.70%
PAT (PATENTUS) 2.90 14 167 -1.36%
PBF (PBSFINANSE) 0.615 23 944 +9.82%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 11.45 120 984 -1.72%
PCE (POLICE) 7.98 8 714 +1.79%
PCF (PCFGROUP) 2.950 87 686 +1.72%
PCO (PEPCO) 28.04 10 758 925 +0.18%
PCR (PCCROKITA) 63.40 235 649 0.00%
PCX (PCCEXOL) 2.31 40 479 +0.43%
PEN (PHOTON) 1.855 17 252 -1.07%
PEO (PEKAO) 203.70 98 000 525 +0.54%
PEP 55.80 48 829 -1.41%
PGE 8.660 29 108 190 +2.51%
PGM (PMPG) 1.730 12 +1.17%
PGV (PGFGROUP) 0.502 61 -1.57%
PHN 9.78 1 549 -0.20%
PHR (PHARMENA) 3.02 42 135 0.00%
PJP (PJPMAKRUM) 14.45 4 176 -0.34%
PKN (PKNORLEN) 92.21 125 515 029 -0.29%
PKO (PKOBP) 80.38 79 318 021 +0.47%
PKP (PKPCARGO) 11.64 17 649 102 -9.13%
PLW (PLAYWAY) 246.50 452 534 +1.23%
PLZ (PLAZACNTR) 2.285 39 899 -1.51%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.900 93 -3.74%
PRI (PRAGMAINK) 3.14 79 0.00%
PRM (PROCHEM) 23.40 115 879 +2.18%
PRT (PROTEKTOR) 1.015 154 466 -2.40%
PTG (POLTREG) 24.60 10 009 -1.60%
PTW (PTWP) 135.00 86 782 +1.50%
PUR (PURE) 4.200 66 137 -1.55%
PWX (POLWAX) 1.285 27 945 +0.78%
PXM (POLIMEXMS) 7.79 15 936 435 -0.76%
PZU 64.26 43 672 458 +0.41%
QNA (QNATECHNO) 28.30 24 030 +4.43%
QNT (QUANTUM) 29.00 290 0.00%
QRS (QUERCUS) 12.40 138 669 -0.80%
RAE (RAEN) 0.599 25 406 +0.67%
RAF (RAFAMET) 47.00 60 919 -1.67%
RBW (RAINBOW) 143.00 15 025 946 +5.22%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0550 678 0.00%
RLP (RELPOL) 4.99 30 463 0.00%
RMK (REMAK) 12.05 9 152 +2.99%
RNC (REINO) 0.780 1 680 -4.88%
RND (RENDER) 71.00 8 592 0.00%
RNK (RANKPROGR) 4.470 1 788 0.00%
RPC (ROPCZYCE) 23.30 43 924 -0.43%
RVU (RYVU) 26.90 3 652 838 -7.40%
RWL (RAWLPLUG) 13.00 27 011 -0.38%
SAN (SANTANDER) 40.50 23 655 +0.27%
SCP (SCPFL) 145.00 392 498 0.00%
SEK (SEKO) 8.76 12 299 -0.45%
SEL (SELENAFM) 43.80 227 712 +2.58%
SEN (SERINUS) 0.710 451 153 -1.39%
SFG (SILVANO) 5.00 250 0.00%
SFS (SFINKS) 0.387 55 172 +2.65%
SGN (SYGNITY) 98.00 82 543 +0.41%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.408 242 0.00%
SHG (STARHEDGE) 0.286 86 +6.72%
SHO (SHOPER) 49.40 159 478 -2.37%
SIM (SIMFABRIC) 1.654 579 -3.50%
SKA (SNIEZKA) 82.40 159 779 +3.78%
SKH (SKARBIEC) 32.00 1 487 271 +0.95%
SKL (SKYLINE) 1.45 128 +0.69%
SLV (SELVITA) 44.20 427 074 -2.64%
SNK (SANOK) 19.95 12 773 0.00%
SNT (SYNEKTIK) 277.00 1 803 482 +0.22%
SNW (SANWIL) 1.320 8 812 -0.38%
SNX (SUNEX) 4.035 48 254 0.00%
SON (SONEL) 15.35 8 292 0.00%
SPH (SOPHARMA) 12.75 26 604 -1.92%
SPL (SANPL) 498.80 39 224 287 +0.97%
SPR (SPYROSOFT) 568.00 49 458 0.00%
STF (STALPROFI) 7.92 30 237 -0.25%
STP (STALPROD) 239.00 50 348 -0.83%
STS (SATIS) 0.292 1 807 +8.15%
STX (STALEXP) 3.090 239 933 +1.31%
SVE (SNTVERSE) 3.865 97 676 +0.52%
SVRS (SILVAIR-REGS) 10.00 1 520 +0.50%
SWG (SECOGROUP) 29.00 22 093 -2.03%
TAR (TARCZYNSKI) 120.50 840 +1.26%
TBL (TBULL) 2.94 1 171 +8.09%
TEN (TSGAMES) 88.10 1 208 733 -0.56%
THG (TENDERHUT) 6.52 7 192 +0.31%
TLX (TALEX) 19.90 139 0.00%
TMR (TATRY) 106.00 1 166 -0.93%
TOA (TOYA) 9.88 357 421 +0.30%
TOR (TORPOL) 61.90 469 937 +2.48%
TOW (TOWERINVT) 2.350 72 964 -5.24%
TPE (TAURONPE) 9.058 15 924 483 +5.87%
TRI (TRITON) 3.20 288 -10.11%
TRK (TRAKCJA) 3.270 252 556 -0.15%
TRN (TRANSPOL) 3.84 1 505 -0.26%
TRR (TERMOREX) 0.675 394 -1.46%
TSG (TESGAS) 2.50 6 112 +2.46%
TXT (TEXT) 38.64 3 210 970 +0.73%
UCG (UNICREDIT) 279.25 8 377 +1.09%
ULG (ULTGAMES) 12.15 7 732 +0.41%
ULM (ULMA) 60.00 60 0.00%
UNF (UNFOLD) 1.46 15 0.00%
UNI (UNIBEP) 13.90 64 052 -0.36%
UNT (UNIMOT) 133.40 102 441 -0.30%
URT (URTESTE) 36.20 1 013 -1.36%
VGO (VIGOPHOTN) 469.00 62 483 +0.64%
VIN (VINDEXUS) 12.15 40 363 -1.62%
VOT (VOTUM) 47.20 310 056 -0.74%
VOX (VOXEL) 122.00 746 550 -1.13%
VRC (VERCOM) 128.20 5 350 215 -0.47%
VRG 4.96 23 525 -0.20%
VTL (VISTAL) 0.599 640 076 -9.24%
VVD (VIVID) 0.810 62 374 -2.17%
WAS (WASKO) 1.720 16 798 +1.78%
WIK (WIKANA) 6.85 5 282 0.00%
WLT (WIELTON) 5.72 228 253 +1.42%
WPL (WIRTUALNA) 60.40 1 006 734 +1.17%
WPR (WOODPCKR) 2.75 2 296 0.00%
WTN (WITTCHEN) 15.62 343 836 -0.89%
WWL (WAWEL) 692.00 7 632 0.00%
WXF (WARIMPEX) 2.45 7 572 -0.81%
XPL (XPLUS) 2.25 3 979 +1.81%
XTB 72.80 24 109 198 +2.85%
XTP (XTPL) 78.20 46 836 -1.39%
YAN (NEPTIS) 13.70 5 513 0.00%
YOL (YOLO) 0.335 14 211 -0.45%
YRL (YARRL) 6.70 19 304 -1.76%
ZAB (ZABKA) 21.98 25 192 049 -0.45%
ZAP (PULAWY) 48.60 47 125 -2.61%
ZEP (ZEPAK) 17.42 226 992 +1.87%
ZMT (ZAMET) 0.768 22 998 +2.40%
ZRE (ZREMB) 8.40 791 171 -2.44%
ZUE 10.55 34 517 -0.47%
ZUK (STAPORKOW) 4.60 28 146 -3.36%