| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 15 720 | -2.08% |
| 08N (08OCTAVA) | 0.620 9 | -2.36% |
| 11B (11BIT) | 134.80 178 449 | -0.15% |
| 1AT (ATAL) | 57.10 41 768 | +0.18% |
| 3RG (3RGAMES) | 0.722 18 059 | +3.14% |
| 4MS (4MASS) | 5.44 7 723 | +0.18% |
| AAT (ALTA) | 1.800 7 767 | -3.49% |
| ABE (ABPL) | 139.80 187 807 | +1.01% |
| ABS (ASSECOBS) | 90.00 47 508 | +1.12% |
| ACG (ACAUTOGAZ) | 19.25 27 105 | 0.00% |
| ACP (ASSECOPOL) | 218.50 4 856 815 | +0.41% |
| ACT (ACTION) | 45.55 205 660 | +1.22% |
| ADV (ADIUVO) | 0.4800 4 053 | +2.78% |
| ADX (ADATEX) | 1.70 7 819 | +4.29% |
| AGO (AGORA) | 8.66 877 644 | +0.23% |
| AGT (AGROTON) | 4.84 198 | +1.68% |
| ALE (ALLEGRO) | 45.970 27 120 682 | -0.51% |
| ALG (AIGAMES) | 0.724 28 | -3.21% |
| ALI (ALTUS) | 3.53 1 077 | +0.28% |
| ALL (AILLERON) | 15.10 7 803 | -0.40% |
| ALR (ALIOR) | 134.05 6 594 338 | -0.52% |
| AMB (AMBRA) | 18.50 30 063 | 0.00% |
| AMC (AMICA) | 48.75 122 318 | -1.32% |
| ANR (ANSWEAR) | 20.45 21 051 | +0.74% |
| APE (APSENERGY) | 5.74 48 086 | -1.37% |
| APL (AMPLI) | 1.15 115 | +7.48% |
| APN (APLISENS) | 20.50 267 | +0.99% |
| APR (AUTOPARTN) | 30.35 2 257 015 | +1.34% |
| APT (APATOR) | 27.85 130 755 | +0.91% |
| ARH (ARCHICOM) | 52.40 4 845 | +0.77% |
| ARL (ARLEN) | 23.20 42 306 | 0.00% |
| ART (ARTIFEX) | 20.95 45 332 | +0.72% |
| ASB (ASBIS) | 123.70 14 083 837 | +3.17% |
| ASE (ASSECOSEE) | 77.00 115 869 | +1.45% |
| ASM (ASMGROUP) | 0.210 40 203 | +1.45% |
| AST (ASTARTA) | 43.60 20 601 | -1.02% |
| ATC (ARCTIC) | 7.32 646 428 | +7.02% |
| ATD (ATENDE) | 4.00 84 101 | +3.63% |
| ATG (ATMGRUPA) | 3.68 43 684 | +0.55% |
| ATP (ATLANTAPL) | 19.90 637 | 0.00% |
| ATR (ATREM) | 61.70 48 602 | -1.28% |
| ATS (ATLANTIS) | 1.260 1 104 | +5.00% |
| ATT (GRUPAAZOTY) | 20.68 681 152 | +1.37% |
| AWM (AIRWAY) | 0.2680 6 144 | 0.00% |
| BBD (BBIDEV) | 5.28 528 | -0.38% |
| BBT (BOOMBIT) | 5.70 2 694 | +1.79% |
| BCM (BETACOM) | 5.20 26 | +0.39% |
| BCS (BIGCHEESE) | 4.79 4 550 | +0.10% |
| BCX (BIOCELTIX) | 81.00 199 639 | +0.50% |
| BDX (BUDIMEX) | 731.40 2 368 158 | +0.14% |
| BFT (BENEFIT) | 5475.00 5 036 860 | -1.17% |
| BHW (HANDLOWY) | 122.20 966 776 | -0.33% |
| BIO (BIOTON) | 3.90 11 373 | +1.17% |
| BIP (BIOPLANET) | 30.00 15 410 | +1.01% |
| BLO (BLOOBER) | 23.95 72 891 | -0.21% |
| BMC (BUMECH) | 17.45 161 578 | +1.93% |
| BMX (BIOMAXIMA) | 10.08 71 | 0.00% |
| BNP (BNPPPL) | 153.40 187 840 | +0.92% |
| BOS | 10.22 29 561 | -0.39% |
| BOW (BOWIM) | 8.48 26 020 | +0.24% |
| BRS (BORYSZEW) | 5.10 198 747 | +1.59% |
| BST (BEST) | 33.50 1 307 | 0.00% |
| CAP (CAPITEA) | 0.446 26 268 | +3.48% |
| CAR (INTERCARS) | 984.00 422 971 | +0.92% |
| CAV (CAVATINA) | 13.15 1 084 | +1.15% |
| CBF (CYBERFLKS) | 197.80 923 920 | -0.50% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CDL (CDRL) | 12.50 3 238 | -1.57% |
| CDR (CDPROJEKT) | 254.50 18 247 692 | -0.62% |
| CEZ | 243.80 15 998 | +1.84% |
| CFI | 0.122 5 376 | -1.61% |
| CIG (CIGAMES) | 2.720 2 113 564 | +5.43% |
| CLC (COLUMBUS) | 2.380 39 689 | -0.63% |
| CLD (CLOUD) | 99.60 35 427 | -0.20% |
| CLE (COALENERG) | 1.846 13 425 | -1.70% |
| CLN (CLNPHARMA) | 20.75 43 845 | +1.47% |
| CMP (COMP) | 99.40 54 490 | +0.20% |
| COG (COGNOR) | 6.49 328 943 | +0.70% |
| CPA (CAPITAL) | 2.36 49 153 | 0.00% |
| CPD (CELTIC) | 1.220 976 | -1.21% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 14 230 | +3.45% |
| CPR (COMPREMUM) | 1.345 16 251 | +0.37% |
| CPS (CYFRPLSAT) | 17.120 4 651 919 | +0.71% |
| CRI (CREOTECH) | 764.00 2 273 598 | +2.96% |
| CRJ (CREEPYJAR) | 550.00 616 472 | +1.85% |
| CRM (CORMAY) | 0.524 1 187 | -0.76% |
| CRQ (CRQUANTUM) | 257.95 1 083 618 | +0.37% |
| CSR (CASPAR) | 6.55 39 | -0.76% |
| CTS (CITYSERV) | 5.90 71 | -4.07% |
| CTX (CAPTORTX) | 68.00 36 001 | -2.86% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| DAD (DADELO) | 83.10 160 207 | -1.07% |
| DAT (DATAWALK) | 135.40 245 363 | -1.88% |
| DBC (DEBICA) | 99.60 30 265 | +0.10% |
| DBE (DBENERGY) | 9.08 2 045 | -1.52% |
| DCR (DECORA) | 73.30 42 107 | -0.27% |
| DEK (DEKPOL) | 69.40 36 781 | -0.86% |
| DEL (DELKO) | 5.85 5 192 | -0.68% |
| DGA | 22.20 6 421 | 0.00% |
| DGE (DRAGOENT) | 24.80 298 | 0.00% |
| DIA (DIAG) | 170.20 1 229 529 | +0.59% |
| DIG (DIGITANET) | 304.20 2 991 919 | -2.19% |
| DMG (DMGROUP) | 2.29 134 | -2.97% |
| DNP (DINOPL) | 33.17 34 095 076 | +2.25% |
| DOM (DOMDEV) | 252.00 139 356 | +0.80% |
| DTR (DIGITREE) | 9.80 3 885 | 0.00% |
| DVL (DEVELIA) | 10.66 467 132 | +1.72% |
| EAH (ESOTIQ) | 35.30 112 904 | +0.28% |
| EAT (AMREST) | 10.90 129 413 | -0.55% |
| EBP (ERSTEPL) | 718.00 5 374 883 | -0.97% |
| ECB (ECBSA) | 20.70 725 | +0.24% |
| ECH (ECHO) | 5.06 1 771 | +0.40% |
| EDI (EDINVEST) | 8.38 302 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 6 250 | 0.00% |
| EHG (EUROHOLD) | 4.22 6 341 | -12.45% |
| EKP (ELKOP) | 1.830 9 613 | -3.94% |
| ELT (ELEKTROTI) | 66.90 280 944 | -0.45% |
| ENA (ENEA) | 20.14 836 631 | -0.20% |
| ENE (ENELMED) | 20.20 566 | +4.12% |
| ENG (ENERGA) | 19.20 267 177 | -0.10% |
| ENI (ENERGOINS) | 1.850 215 | -0.27% |
| ENP (ENAP) | 3.64 2 038 | +1.11% |
| ENT (ENTER) | 57.10 1 526 138 | +2.33% |
| EQU (EQUNICO) | 1.550 62 741 | -0.96% |
| ERB (ERBUD) | 22.30 98 228 | +0.68% |
| ERG | 44.00 220 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.70 22 943 | -0.94% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.960 136 690 | +1.22% |
| FAB (FABRITY) | 26.10 1 175 | 0.00% |
| FEE (FEERUM) | 16.00 9 443 | -0.31% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.07 41 | -1.43% |
| FMG | 57.00 57 | -0.35% |
| FON | 1.725 48 | 0.00% |
| FRO (FERRO) | 33.70 117 537 | -0.88% |
| FSG (FASING) | 14.60 29 | 0.00% |
| FTE (FORTE) | 16.30 8 524 | -1.21% |
| GIF (GAMFACTOR) | 4.375 15 114 | -0.11% |
| GKI (IMMOBILE) | 4.93 1 676 | +0.41% |
| GMT (GENOMTEC) | 4.09 26 764 | 0.00% |
| GNS (NIEWIADOW) | 13.90 271 378 | -0.71% |
| GOB (GOBARTO) | 21.60 37 735 | 0.00% |
| GOP (GAMEOPS) | 11.40 9 187 | -1.72% |
| GPP (GRUPRACUJ) | 54.20 129 352 | -0.37% |
| GPW | 105.90 1 771 732 | -0.56% |
| GRN (GRODNO) | 18.10 107 207 | -1.36% |
| GRX (GREENX) | 2.650 2 556 559 | +7.99% |
| GTC | 2.21 1 319 | -4.74% |
| GTN (GETIN) | 0.3550 11 519 | 0.00% |
| GVT (VIRTUS) | 1.350 73 498 | +0.15% |
| HDR (HYDROTOR) | 9.68 4 681 | +0.83% |
| HEL (HELIO) | 54.20 5 216 | +1.50% |
| HRP (HARPER) | 5.08 5 | +1.20% |
| HRS (HERKULES) | 1.390 14 590 | 0.00% |
| HUG (HUUUGE) | 22.05 52 002 | +0.23% |
| IBS (IBSM) | 50.60 6 224 | 0.00% |
| ICE (MEDINICE) | 79.80 275 874 | -1.24% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 2 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.00 14 101 | +0.60% |
| IFR (IFSA) | 0.117 1 382 | +0.86% |
| IMC (IMCOMPANY) | 32.80 189 335 | +1.55% |
| IMP (IMPERIO) | 1.61 444 | 0.00% |
| IMS | 2.46 52 694 | -3.91% |
| INC | 1.690 475 | +4.97% |
| ING (INGBSK) | 441.00 8 175 757 | -0.90% |
| INK (INSTALKRK) | 39.30 30 125 | -0.25% |
| INL (INTROL) | 7.60 20 240 | -2.31% |
| INP (INPRO) | 7.45 157 | -0.67% |
| IPE (IPOPEMA) | 8.98 49 662 | +0.67% |
| IPO (INTERSPPL) | 0.311 7 838 | -7.72% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.445 3 624 | -4.30% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| IZO (IZOLACJA) | 3.95 8 | +0.77% |
| IZS (IZOSTAL) | 3.00 168 615 | +1.01% |
| JRH | 4.01 100 | +0.50% |
| JSW | 27.07 8 805 461 | +3.52% |
| JWW (JWWINVEST) | 3.10 2 948 | 0.00% |
| KCH (KRAKCHEM) | 0.556 46 365 | -1.77% |
| KCI | 0.906 3 624 | -0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.50 45 572 | 0.00% |
| KGH (KGHM) | 359.35 67 171 968 | +1.81% |
| KGL | 10.70 4 607 | +0.94% |
| KGN (KOGENERA) | 69.10 27 846 | +0.29% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.84 5 295 | +0.34% |
| KPD (KPPD) | 21.80 2 006 | 0.00% |
| KPL (KINOPOL) | 19.20 198 517 | -2.29% |
| KRK (KRKA) | 1116.00 3 360 | -0.53% |
| KRU (KRUK) | 429.80 1 934 563 | -0.14% |
| KSG (KSGAGRO) | 3.380 5 778 | -4.38% |
| KTY (KETY) | 1290.00 4 039 143 | +1.34% |
| KVT (KRVITAMIN) | 12.80 209 | -2.66% |
| LBT (LIBET) | 1.225 30 998 | -2.78% |
| LBW (LUBAWA) | 10.94 12 781 393 | -6.81% |
| LEN (LENA) | 2.16 11 378 | -0.46% |
| LES (LESS) | 0.238 72 | -3.64% |
| LKD (LOKUM) | 23.80 238 | +3.03% |
| LMU (LMCU) | 25.57 68 046 | +2.20% |
| LPP | 22180.00 2 422 740 | -0.18% |
| LRQ (LARQ) | 2.86 14 867 | +4.00% |
| LSI (LSISOFT) | 56.80 5 293 | -0.35% |
| LTX (LENTEX) | 6.96 40 552 | +1.46% |
| LWB (BOGDANKA) | 22.00 796 638 | +2.33% |
| MAB (MABION) | 7.56 37 354 | +1.48% |
| MAK (MAKARONPL) | 25.00 88 606 | -0.79% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1400.00 2 846 934 | -1.06% |
| MBR (MOBRUK) | 383.00 316 591 | +0.52% |
| MBW (MBWS) | 12.00 120 | 0.00% |
| MCI | 28.70 7 620 | 0.00% |
| MCR | 15.10 26 735 | -1.63% |
| MDG (MEDICALG) | 26.85 388 736 | -2.19% |
| MDI (MDIENERGIA) | 2.25 44 780 | +2.27% |
| MDV (MODIVO) | 91.66 18 187 741 | +0.17% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MEX (MEXPOLSKA) | 3.53 2 884 | +3.22% |
| MFO | 30.10 2 258 | +0.33% |
| MGT (MANGATA) | 62.80 8 113 | -0.32% |
| MIL (MILLENNIUM) | 20.51 1 168 151 | -0.34% |
| MIR (MIRACULUM) | 0.570 21 | 0.00% |
| MLG (MLPGROUP) | 108.50 14 062 | -0.46% |
| MLK (MILKILAND) | 1.556 1 592 | -2.51% |
| MLS (MLSYSTEM) | 14.76 8 100 | +1.79% |
| MNC (MENNICA) | 42.80 125 106 | +1.90% |
| MOC (MOLECURE) | 6.19 134 181 | +2.31% |
| MOL | 55.80 157 388 | +1.45% |
| MON (MONNARI) | 5.48 9 097 | 0.00% |
| MOV (MOVIEGAMES) | 6.75 1 988 | +2.27% |
| MQR (MULTIQURE) | 3.400 2 393 641 | +16.04% |
| MRB (MIRBUD) | 12.36 1 448 779 | +1.31% |
| MRC (MERCATOR) | 53.00 79 271 | -0.56% |
| MSP (MOSTALPLC) | 13.00 923 | +2.77% |
| MSW (MOSTALWAR) | 3.31 9 630 | +1.85% |
| MSZ (MOSTALZAB) | 6.56 17 205 | -0.46% |
| MUR (MURAPOL) | 38.65 73 071 | +0.65% |
| MVP (MARVIPOL) | 8.48 11 526 | 0.00% |
| MWT (MWTRADE) | 2.36 366 | 0.00% |
| MXC (MAXCOM) | 5.88 123 | 0.00% |
| MZA (MUZA) | 8.90 7 929 | +2.30% |
| NCL (NOCTILUCA) | 98.00 208 874 | +4.48% |
| NEU (NEUCA) | 786.00 104 730 | 0.00% |
| NNG (NANOGROUP) | 2.43 3 261 | -0.41% |
| NTC (NTCAPITAL) | 0.640 9 763 | +1.91% |
| NTT (NTTSYSTEM) | 16.20 44 194 | +2.21% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NVA (PANOVA) | 17.80 5 269 | -0.28% |
| NVG (NOVAVISGR) | 0.688 285 | 0.00% |
| NVT (NOVITA) | 98.00 5 215 | +1.45% |
| NWA (NWAI) | 31.60 1 985 | +0.64% |
| NWG (NEWAG) | 95.90 382 922 | -0.21% |
| NXG (NEXITY) | 0.740 1 189 | -2.63% |
| OBL (ORZBIALY) | 39.00 3 549 | -1.02% |
| ODL (ODLEWNIE) | 20.00 85 839 | -2.44% |
| OML (ONEMORE) | 2.290 61 703 | +0.88% |
| OND (ONDE) | 9.29 29 396 | -0.64% |
| ONO (ONESANO) | 0.590 59 | +1.37% |
| OPG (ORCOGROUP) | 3.54 21 | +6.63% |
| OPL (ORANGEPL) | 15.260 6 970 427 | -0.78% |
| OPM (OPTEAM) | 6.15 7 456 | -2.38% |
| OPN (OPONEO.PL) | 103.00 79 850 | +0.98% |
| OTM (OTMUCHOW) | 4.88 49 | +0.62% |
| OTS (OTLOG) | 15.88 1 620 | -2.58% |
| PAS (PASSUS) | 121.60 46 828 | +0.50% |
| PAT (PATENTUS) | 2.62 13 | +0.38% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.88 72 430 | -1.33% |
| PCE (POLICE) | 7.30 5 915 | -1.08% |
| PCF (PCFGROUP) | 3.930 20 187 | -1.01% |
| PCO (PEPCO) | 46.59 5 311 000 | -0.17% |
| PCR (PCCROKITA) | 66.00 347 254 | -1.35% |
| PCX (PCCEXOL) | 2.04 1 761 | 0.00% |
| PEN (PHOTON) | 1.165 5 151 | +2.64% |
| PEO (PEKAO) | 250.90 12 691 563 | -0.79% |
| PEP | 62.50 252 530 | -1.88% |
| PGE | 10.610 7 365 160 | -1.30% |
| PGM (PMPG) | 2.04 2 | +2.51% |
| PGV (PGFGROUP) | 0.470 519 | 0.00% |
| PHN | 9.30 2 511 | 0.00% |
| PHR (PHARMENA) | 3.06 1 925 | 0.00% |
| PJP (PJPMAKRUM) | 21.30 12 784 | +1.43% |
| PKN (PKNORLEN) | 149.28 21 140 716 | +0.15% |
| PKO (PKOBP) | 108.66 30 879 578 | -0.31% |
| PKP (PKPCARGO) | 10.46 262 780 | +0.10% |
| PLW (PLAYWAY) | 251.00 229 846 | +1.21% |
| PLZ (PLAZACNTR) | 1.280 2 534 | +1.59% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.760 11 | -1.81% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.90 1 641 | 0.00% |
| PRT (PROTEKTOR) | 1.120 16 200 | -0.36% |
| PTG (POLTREG) | 25.70 16 752 | -0.39% |
| PTW (PTWP) | 139.00 975 | -0.36% |
| PWX (POLWAX) | 0.990 11 495 | -1.49% |
| PXM (POLIMEXMS) | 7.500 4 505 661 | +1.15% |
| PZU | 72.90 21 690 768 | -0.22% |
| QNA (QNATECHNO) | 34.90 31 816 | -6.93% |
| QNT (QUANTUM) | 33.60 67 | +7.01% |
| QRS (QUERCUS) | 13.80 245 370 | +0.88% |
| RAF (RAFAMET) | 49.00 31 085 | -2.00% |
| RBW (RAINBOW) | 148.20 1 119 724 | +1.02% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.50 50 867 | +3.07% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| RLP (RELPOL) | 5.98 29 036 | -0.33% |
| RMK (REMAK) | 10.05 1 618 | -2.90% |
| RNC (REINO) | 1.39 3 | 0.00% |
| RND (RENDER) | 69.60 29 990 | -1.42% |
| RNK (RANKPROGR) | 4.93 10 | +1.65% |
| ROB (ROBYG) | 32.03 24 929 | +0.64% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.70 6 158 | +3.21% |
| RVU (RYVU) | 15.98 123 631 | +2.57% |
| RWL (RAWLPLUG) | 13.95 2 469 | 0.00% |
| S2B (SYN2BIO) | 68.82 966 708 | +3.64% |
| SAN (SANTANDER) | 54.50 8 284 | -1.41% |
| SCP (SCPFL) | 135.40 110 533 | -0.44% |
| SCW (SCANWAY) | 303.00 1 950 781 | +3.77% |
| SEK (SEKO) | 12.90 20 961 | -0.39% |
| SEL (SELENAFM) | 47.90 32 754 | -0.21% |
| SFG (SILVANO) | 4.49 3 097 | 0.00% |
| SFS (SFINKS) | 0.444 89 | +2.07% |
| SGN (SYGNITY) | 72.30 1 478 964 | +0.42% |
| SHD (SOHODEV) | 0.134 7 | +9.84% |
| SHG (STARHEDGE) | 0.175 2 926 | +0.57% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.688 1 121 | -0.12% |
| SKA (SNIEZKA) | 83.20 10 442 | -0.72% |
| SKH (SKARBIEC) | 34.80 51 747 | +0.87% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SLV (SELVITA) | 27.40 85 144 | -0.54% |
| SNK (SANOK) | 22.40 5 103 | +0.45% |
| SNT (SYNEKTIK) | 360.00 4 241 474 | +0.28% |
| SNW (SANWIL) | 1.795 13 907 | +0.84% |
| SNX (SUNEX) | 3.255 29 379 | +2.36% |
| SON (SONEL) | 13.50 1 275 | -1.46% |
| SPH (SOPHARMA) | 7.22 217 | +0.28% |
| SPR (SPYROSOFT) | 400.00 19 168 | 0.00% |
| STF (STALPROFI) | 9.64 671 530 | +5.24% |
| STP (STALPROD) | 216.00 12 544 | -0.92% |
| STS (SATIS) | 0.226 2 167 | +0.89% |
| STX (STALEXP) | 1.814 31 728 | -1.31% |
| SVE (SNTVERSE) | 2.955 7 510 | +0.51% |
| SVRS (SILVAIR-REGS) | 4.10 1 747 | 0.00% |
| SWG (SECOGROUP) | 37.00 370 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 4 280 | +0.82% |
| TBL (TBULL) | 1.50 450 | -3.23% |
| TEN (TSGAMES) | 106.70 407 822 | -0.28% |
| THG (TENDERHUT) | 5.54 11 | 0.00% |
| TLX (TALEX) | 18.20 182 | +2.25% |
| TMR (TATRY) | 78.00 780 | -0.64% |
| TOA (TOYA) | 9.38 70 480 | -1.16% |
| TOR (TORPOL) | 66.80 1 915 800 | -5.65% |
| TOW (TOWERINVT) | 1.600 2 306 | -5.33% |
| TPE (TAURONPE) | 9.074 4 947 310 | -0.15% |
| TRI (TRITON) | 3.38 169 | +3.68% |
| TRK (TRAKCJA) | 3.555 71 442 | -0.56% |
| TRN (TRANSPOL) | 14.40 984 285 | +8.27% |
| TRR (TERMOREX) | 0.560 186 | 0.00% |
| TSG (TESGAS) | 1.755 1 865 | 0.00% |
| TXT (TEXT) | 51.80 476 409 | -1.15% |
| UCG (UNICREDIT) | 362.65 6 173 | -0.27% |
| ULG (ULTGAMES) | 13.80 39 214 | -1.43% |
| ULM (ULMA) | 52.00 104 | 0.00% |
| UNF (UNFOLD) | 1.35 8 | +7.14% |
| UNI (UNIBEP) | 13.92 9 382 | +1.02% |
| UNT (UNIMOT) | 166.00 49 826 | 0.00% |
| URT (URTESTE) | 44.90 2 514 | 0.00% |
| VGO (VIGOPHOTN) | 492.00 243 611 | +0.82% |
| VGOA (VIGOPHOTN-PDA) | 480.0000 12 000 | 0.00% |
| VIN (VINDEXUS) | 14.90 2 807 | +1.02% |
| VOT (VOTUM) | 43.40 171 327 | +1.28% |
| VOX (VOXEL) | 129.80 300 003 | -1.22% |
| VRC (VERCOM) | 135.00 430 139 | 0.00% |
| VRG | 5.54 26 532 | 0.00% |
| VVD (VIVID) | 0.565 203 | -2.42% |
| WAS (WASKO) | 5.58 45 868 | -1.41% |
| WIK (WIKANA) | 9.20 31 385 | +2.22% |
| WLT (WIELTON) | 4.98 27 940 | -0.40% |
| WPL (WIRTUALNA) | 65.00 79 282 | -0.31% |
| WPR (WOODPCKR) | 2.69 17 189 | +3.07% |
| WTN (WITTCHEN) | 14.92 101 733 | +1.29% |
| WWL (WAWEL) | 712.00 89 554 | +0.56% |
| WXF (WARIMPEX) | 2.21 1 028 | +0.45% |
| XPL (XPLUS) | 3.00 2 019 | -0.99% |
| XTB | 163.38 31 439 663 | -2.75% |
| XTP (XTPL) | 73.20 56 595 | +0.27% |
| YAN (YANOSIK) | 16.60 1 271 | +0.61% |
| YRL (YARRL) | 5.86 48 456 | -2.66% |
| ZAB (ZABKA) | 31.43 36 989 370 | -0.19% |
| ZAP (PULAWY) | 47.40 2 886 | +1.07% |
| ZEP (ZEPAK) | 18.50 20 946 | +0.87% |
| ZMT (ZAMET) | 0.570 7 815 | 0.00% |
| ZRE (ZREMB) | 9.05 18 433 | -1.52% |
| ZUE | 11.70 45 665 | +1.74% |
| ZUK (STAPORKOW) | 4.60 5 | +1.77% |