Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.56 22 677 0.00%
08N (08OCTAVA) 0.660 61 -5.71%
11B (11BIT) 158.80 104 476 -0.81%
1AT (ATAL) 56.00 7 952 0.00%
3RG (3RGAMES) 0.700 686 0.00%
4MS (4MASS) 4.145 10 155 +0.12%
AAT (ALTA) 1.465 80 098 -1.01%
ABE (ABPL) 97.70 5 276 +0.21%
ABS (ASSECOBS) 86.00 10 113 +0.70%
ACG (ACAUTOGAZ) 22.30 10 721 +0.45%
ACP (ASSECOPOL) 229.20 2 538 372 -0.35%
ACT (ACTION) 30.90 21 178 +0.32%
ADV (ADIUVO) 0.660 7 0.00%
AGO (AGORA) 9.20 2 069 +0.44%
AGT (AGROTON) 5.50 501 0.00%
ALE (ALLEGRO) 31.080 7 866 595 -1.21%
ALG (AIGAMES) 0.912 488 -2.15%
ALI (ALTUS) 2.90 6 096 0.00%
ALL (AILLERON) 17.72 86 329 +4.24%
ALR (ALIOR) 104.90 518 842 -0.80%
AMB (AMBRA) 17.18 6 940 -0.46%
AMC (AMICA) 63.60 31 870 -0.47%
ANR (ANSWEAR) 25.80 5 618 +1.38%
APE (APSENERGY) 2.64 739 0.00%
APL (AMPLI) 0.935 95 +9.36%
APN (APLISENS) 17.60 35 +1.15%
APR (AUTOPARTN) 16.56 22 040 +0.12%
APT (APATOR) 22.65 13 846 -0.22%
ARH (ARCHICOM) 44.50 9 434 -0.22%
ARL (ARLEN) 32.88 142 312 +3.15%
ART (ARTIFEX) 13.08 994 -0.76%
ASB (ASBIS) 29.86 107 447 +0.27%
ASE (ASSECOSEE) 62.90 18 580 +0.96%
ASM (ASMGROUP) 0.316 6 106 -2.47%
AST (ASTARTA) 45.10 16 531 +0.22%
ATC (ARCTIC) 8.32 37 451 -0.72%
ATD (ATENDE) 2.81 96 0.00%
ATG (ATMGRUPA) 3.72 744 +0.27%
ATP (ATLANTAPL) 16.85 19 022 -0.59%
ATR (ATREM) 50.80 15 499 -0.39%
ATS (ATLANTIS) 1.81 2 +1.12%
ATT (GRUPAAZOTY) 16.83 149 472 +0.30%
AWM (AIRWAY) 0.3500 7 232 +0.43%
B24 (BRAND24) 60.60 6 121 +1.00%
BBD (BBIDEV) 5.00 924 -0.99%
BBT (BOOMBIT) 6.50 3 177 +1.88%
BCM (BETACOM) 4.64 7 003 -0.43%
BCS (BIGCHEESE) 12.50 22 405 -3.55%
BCX (BIOCELTIX) 80.40 355 921 -2.90%
BDX (BUDIMEX) 624.80 1 372 271 -0.83%
BFT (BENEFIT) 3360.00 281 960 -0.59%
BHW (HANDLOWY) 101.00 158 596 -1.56%
BIO (BIOTON) 4.00 8 644 0.00%
BIP (BIOPLANET) 26.40 26 -0.38%
BLO (BLOOBER) 26.30 12 600 +0.96%
BMC (BUMECH) 14.42 376 864 +1.84%
BMX (BIOMAXIMA) 11.50 58 342 -0.43%
BNP (BNPPPL) 113.00 5 650 0.00%
BOS 9.98 4 593 +0.30%
BOW (BOWIM) 4.45 1 776 -0.22%
BRS (BORYSZEW) 5.68 2 926 0.00%
BST (BEST) 27.00 54 +1.50%
CAP (CAPITEA) 0.3670 397 -0.14%
CAR (INTERCARS) 549.00 34 071 0.00%
CAV (CAVATINA) 13.20 7 711 -0.75%
CBF (CYBERFLKS) 177.00 347 388 -0.56%
CCC 117.25 6 454 661 +0.51%
CCE (CCENERGY) 0.260 999 +12.07%
CDL (CDRL) 10.00 500 +0.50%
CDR (CDPROJEKT) 251.70 1 415 562 -0.44%
CEZ 221.20 1 109 -0.98%
CFI 0.160 28 +5.26%
CIG (CIGAMES) 2.735 33 828 -0.36%
CLC (COLUMBUS) 5.38 7 578 -1.28%
CLD (CLOUD) 57.00 57 0.00%
CLE (COALENERG) 2.74 3 671 +1.48%
CLN (CLNPHARMA) 20.60 6 043 0.00%
CMP (COMP) 57.40 24 636 +1.06%
COG (COGNOR) 4.974 89 291 +0.48%
CPA (CAPITAL) 0.760 40 265 -14.61%
CPD (CELTIC) 3.00 15 301 -2.28%
CPI (CPIEUROPE) 63.40 190 -5.02%
CPL (COMPERIA) 8.55 239 -0.58%
CPR (COMPREMUM) 0.912 14 273 -0.44%
CPS (CYFRPLSAT) 11.030 802 529 +0.73%
CRI (CREOTECH) 383.00 23 673 +0.26%
CRJ (CREEPYJAR) 378.00 9 779 -0.53%
CRM (CORMAY) 0.409 50 0.00%
CSR (CASPAR) 4.22 8 0.00%
CTS (CITYSERV) 5.90 3 422 0.00%
CTX (CAPTORTX) 68.00 130 416 -2.30%
CZT (CZTOREBKA) 0.454 1 838 +9.13%
DAD (DADELO) 61.00 20 730 +1.33%
DAT (DATAWALK) 92.60 76 940 -0.94%
DBC (DEBICA) 82.50 13 235 +0.36%
DBE (DBENERGY) 9.18 229 0.00%
DCR (DECORA) 72.80 2 548 0.00%
DEK (DEKPOL) 78.00 9 442 -0.26%
DEL (DELKO) 6.86 1 905 0.00%
DGA 27.00 23 475 -3.23%
DGE (DRAGOENT) 20.00 8 556 -1.96%
DIA (DIAG) 175.10 795 000 -0.20%
DIG (DIGITANET) 147.60 511 694 +2.79%
DMG (DMGROUP) 2.78 157 -1.07%
DNP (DINOPL) 39.15 8 119 250 -0.89%
DOM (DOMDEV) 261.50 41 425 -0.57%
DTR (DIGITREE) 11.20 9 826 -2.61%
DVL (DEVELIA) 8.16 2 294 -0.24%
EAH (ESOTIQ) 35.10 23 533 -1.96%
EAT (AMREST) 13.96 20 134 +1.01%
ECB (ECBSA) 22.15 10 854 -3.28%
ECH (ECHO) 4.72 18 356 0.00%
EDI (EDINVEST) 7.00 21 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.45 1 199 0.00%
EHG (EUROHOLD) 3.00 1 809 0.00%
EKP (ELKOP) 1.83 13 0.00%
ELT (ELEKTROTI) 39.90 144 585 -0.87%
ENA (ENEA) 19.48 382 070 +1.04%
ENE (ENELMED) 18.40 37 0.00%
ENG (ENERGA) 19.08 97 318 +0.32%
ENI (ENERGOINS) 2.26 21 537 +0.44%
ENP (ENAP) 2.92 1 971 0.00%
ENT (ENTER) 53.80 19 123 +1.13%
EQU (EQUNICO) 0.900 3 000 -2.81%
ERB (ERBUD) 27.30 5 936 -0.36%
ERG 39.40 3 727 +1.03%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 28.70 6 165 -1.03%
EUC (EUCO) 1.405 10 890 -2.77%
EUR (EUROCASH) 7.045 615 654 -1.26%
FAB (FABRITY) 25.00 5 171 0.00%
FEE (FEERUM) 12.95 1 872 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.60 7 978 -5.45%
FMG 78.00 20 980 -7.80%
FON 0.220 6 738 -1.79%
FRO (FERRO) 26.90 13 507 0.00%
FSG (FASING) 13.20 5 366 +3.12%
FTE (FORTE) 23.10 64 315 +1.76%
GEA (GRENEVIA) 3.160 6 320 -0.63%
GIF (GAMFACTOR) 6.38 1 276 0.00%
GKI (IMMOBILE) 3.46 100 +0.87%
GMT (GENOMTEC) 4.490 919 +1.58%
GOB (GOBARTO) 20.60 2 072 -2.37%
GOP (GAMEOPS) 10.50 21 -0.19%
GPP (GRUPRACUJ) 53.70 107 0.00%
GPW 62.90 46 382 -0.32%
GRN (GRODNO) 10.15 8 861 -0.98%
GRX (GREENX) 2.022 72 538 -0.49%
GTC 3.14 1 259 0.00%
GTN (GETIN) 0.552 43 291 0.00%
HDR (HYDROTOR) 14.20 2 627 0.00%
HEL (HELIO) 34.00 6 300 0.00%
HRP (HARPER) 5.62 34 -2.09%
HRS (HERKULES) 1.250 1 208 -2.34%
HUG (HUUUGE) 24.90 1 071 +1.22%
IBS (IBSM) 73.00 73 +6.41%
ICE (MEDINICE) 13.00 13 563 -1.07%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.510 124 +2.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 29.25 5 529 -0.17%
IFR (IFSA) 6.68 1 301 330 +8.09%
IMC (IMCOMPANY) 28.70 29 +1.77%
IMP (IMPERIO) 1.36 39 0.00%
IMS 2.92 1 427 0.00%
INC 1.620 1 692 -2.70%
ING (INGBSK) 342.00 1 988 397 +0.59%
INK (INSTALKRK) 35.20 7 852 +0.28%
INL (INTROL) 6.98 49 0.00%
INP (INPRO) 8.70 1 305 0.00%
IPE (IPOPEMA) 3.30 142 565 +5.10%
IPO (INTERSPPL) 0.455 12 -3.60%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 2.11 3 800 -1.86%
IZB (IZOBLOK) 24.40 1 220 -1.61%
IZO (IZOLACJA) 3.97 762 +0.51%
IZS (IZOSTAL) 3.21 225 0.00%
JRH 5.26 8 877 -4.01%
JSW 22.12 1 136 677 +1.56%
JWW (JWWINVEST) 3.07 4 318 -2.23%
KCH (KRAKCHEM) 0.590 10 727 -4.84%
KCI 0.918 3 670 -0.22%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.84 2 976 +1.22%
KGH (KGHM) 238.90 11 845 234 +1.31%
KGL 12.00 12 +3.45%
KGN (KOGENERA) 64.70 13 114 +0.15%
KMP (KOMPAP) 25.00 100 +0.81%
KOM (KOMPUTRON) 6.72 2 310 -3.17%
KPD (KPPD) 22.60 1 062 -0.88%
KPL (KINOPOL) 19.80 2 218 0.00%
KRK (KRKA) 860.00 1 720 +1.42%
KRU (KRUK) 475.60 864 196 -1.33%
KSG (KSGAGRO) 3.82 3 842 +0.53%
KTY (KETY) 937.00 441 309 -1.16%
KVT (KRVITAMIN) 10.25 1 888 -1.44%
LBT (LIBET) 1.410 14 0.00%
LBW (LUBAWA) 8.850 207 706 -0.78%
LEN (LENA) 2.71 198 0.00%
LES (LESS) 0.226 113 0.00%
LKD (LOKUM) 22.00 66 0.00%
LPP 16895.00 1 291 225 -1.00%
LRQ (LARQ) 1.850 48 -0.54%
LSI (LSISOFT) 29.60 22 319 -0.67%
LTX (LENTEX) 7.00 40 966 0.00%
LWB (BOGDANKA) 18.16 211 127 -0.77%
MAB (MABION) 8.12 38 621 +1.75%
MAK (MAKARONPL) 22.80 1 687 0.00%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1003.00 533 609 -0.69%
MBR (MOBRUK) 312.00 122 352 +0.65%
MBW (MBWS) 11.70 142 -6.40%
MCI 28.10 47 808 +1.08%
MCR (MERCOR) 20.50 2 050 +0.49%
MDG (MEDICALG) 34.60 120 960 +0.14%
MDI (MDIENERGIA) 0.886 1 618 +3.02%
MEG (MEGARON) 5.50 479 -12.00%
MEX (MEXPOLSKA) 3.51 14 +0.29%
MFO 35.90 36 +4.36%
MGT (MANGATA) 59.80 598 +0.34%
MIL (MILLENNIUM) 15.73 346 982 -0.94%
MIR (MIRACULUM) 0.698 100 -0.29%
MLG (MLPGROUP) 85.60 7 105 +0.23%
MLK (MILKILAND) 1.770 2 866 -1.12%
MLS (MLSYSTEM) 15.20 7 541 0.00%
MNC (MENNICA) 38.20 10 664 +1.33%
MOC (MOLECURE) 7.17 57 603 -2.45%
MOJ 1.42 30 -2.74%
MOL 33.00 495 +1.73%
MON (MONNARI) 6.16 68 035 +4.76%
MOV (MOVIEGAMES) 9.78 3 377 0.00%
MRB (MIRBUD) 13.90 45 163 -0.64%
MRC (MERCATOR) 38.80 14 798 +0.78%
MSP (MOSTALPLC) 15.00 25 264 +0.33%
MSW (MOSTALWAR) 7.10 155 250 +4.11%
MSZ (MOSTALZAB) 6.68 15 926 +0.30%
MUR (MURAPOL) 40.35 74 623 +1.00%
MVP (MARVIPOL) 8.60 12 829 +0.23%
MWT (MWTRADE) 3.28 7 -1.80%
MXC (MAXCOM) 4.75 127 0.00%
MZA (MUZA) 7.98 2 873 0.00%
NCL (NOCTILUCA) 88.40 11 736 -0.67%
NEU (NEUCA) 818.00 85 003 +1.87%
NNG (NANOGROUP) 2.770 22 657 +2.21%
NTC (NTCAPITAL) 0.479 7 755 -2.64%
NTT (NTTSYSTEM) 8.90 18 0.00%
NTU (NOVATURAS) 5.98 604 +6.79%
NVA (PANOVA) 15.60 1 216 +1.30%
NVG (NOVAVISGR) 1.020 3 267 +0.79%
NVT (NOVITA) 104.00 2 704 +0.48%
NWG (NEWAG) 99.10 94 030 +0.30%
NXG (NEXITY) 2.10 6 300 0.00%
OBL (ORZBIALY) 35.40 4 991 -0.56%
ODL (ODLEWNIE) 10.35 5 517 -1.90%
OND (ONDE) 8.62 18 648 -0.92%
ONO (ONESANO) 0.800 30 -3.61%
OPG (ORCOGROUP) 4.10 656 0.00%
OPL (ORANGEPL) 9.668 373 226 -1.31%
OPM (OPTEAM) 3.18 7 627 +0.63%
OPN (OPONEO.PL) 87.00 33 057 +1.16%
OTM (OTMUCHOW) 4.50 113 +0.90%
OTS (OTLOG) 11.28 3 656 +0.36%
PAS (PASSUS) 96.40 4 439 0.00%
PAT (PATENTUS) 2.93 12 -0.34%
PBF (PBSFINANSE) 0.560 1 200 -2.61%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 11.90 15 984 +2.15%
PCE (POLICE) 7.98 5 179 +1.79%
PCF (PCFGROUP) 2.905 4 726 +0.17%
PCO (PEPCO) 27.68 483 963 -1.11%
PCR (PCCROKITA) 63.60 28 129 +0.32%
PCX (PCCEXOL) 2.31 1 088 +0.43%
PEN (PHOTON) 1.870 1 451 -0.27%
PEO (PEKAO) 202.20 5 289 163 -0.20%
PEP 56.80 398 +0.35%
PGE 8.620 5 339 112 +2.04%
PGM (PMPG) 1.730 12 +1.17%
PGV (PGFGROUP) 0.510 15 374 +2.00%
PHN 9.66 503 -1.43%
PHR (PHARMENA) 3.05 326 +0.99%
PJP (PJPMAKRUM) 14.50 72 0.00%
PKN (PKNORLEN) 92.56 7 966 505 +0.09%
PKO (PKOBP) 79.80 7 808 450 -0.25%
PKP (PKPCARGO) 12.70 157 182 -0.86%
PLW (PLAYWAY) 244.50 64 158 +0.41%
PLZ (PLAZACNTR) 2.320 11 326 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.900 93 -3.74%
PRI (PRAGMAINK) 3.14 16 0.00%
PRM (PROCHEM) 22.90 69 0.00%
PRT (PROTEKTOR) 1.035 35 958 -0.48%
PTG (POLTREG) 25.00 3 595 0.00%
PTW (PTWP) 133.00 532 0.00%
PUR (PURE) 4.190 508 -1.78%
PWX (POLWAX) 1.275 1 0.00%
PXM (POLIMEXMS) 7.79 4 833 135 -0.76%
PZU 63.68 3 398 936 -0.50%
QNA (QNATECHNO) 29.30 10 138 +8.12%
QNT (QUANTUM) 29.00 290 0.00%
QRS (QUERCUS) 12.60 50 +0.80%
RAE (RAEN) 0.604 60 +1.51%
RAF (RAFAMET) 46.00 15 265 -3.77%
RBW (RAINBOW) 137.60 860 946 +1.25%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0550 712 -8.33%
RLP (RELPOL) 5.04 6 557 +1.00%
RMK (REMAK) 11.80 328 +0.85%
RNC (REINO) 0.820 4 249 +1.23%
RND (RENDER) 71.60 1 432 +0.85%
RNK (RANKPROGR) 4.470 20 610 -0.56%
RPC (ROPCZYCE) 23.40 164 0.00%
RVU (RYVU) 28.80 54 031 -0.86%
RWL (RAWLPLUG) 13.00 1 300 -0.38%
SAN (SANTANDER) 40.23 17 865 -0.41%
SCP (SCPFL) 146.00 12 271 +0.69%
SEK (SEKO) 8.80 246 0.00%
SEL (SELENAFM) 43.30 131 243 +1.41%
SEN (SERINUS) 0.710 451 153 -1.39%
SFG (SILVANO) 5.00 250 0.00%
SFS (SFINKS) 0.371 787 -1.59%
SGN (SYGNITY) 98.00 98 +0.41%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.408 29 104 0.00%
SHG (STARHEDGE) 0.286 86 +6.72%
SHO (SHOPER) 50.60 18 507 0.00%
SIM (SIMFABRIC) 1.714 23 650 -1.95%
SKA (SNIEZKA) 81.20 162 +2.27%
SKH (SKARBIEC) 32.00 2 624 +0.95%
SKL (SKYLINE) 1.45 128 +0.69%
SLV (SELVITA) 45.50 67 653 +0.22%
SNK (SANOK) 19.95 2 434 0.00%
SNT (SYNEKTIK) 277.00 202 690 +0.22%
SNW (SANWIL) 1.325 21 193 0.00%
SNX (SUNEX) 4.020 1 157 -0.37%
SON (SONEL) 15.35 138 0.00%
SPH (SOPHARMA) 12.75 26 604 -1.92%
SPL (SANPL) 492.80 1 091 432 -0.24%
SPR (SPYROSOFT) 568.00 1 704 0.00%
STF (STALPROFI) 7.94 4 573 0.00%
STP (STALPROD) 241.00 2 870 0.00%
STS (SATIS) 0.270 2 210 -1.46%
STX (STALEXP) 3.060 6 004 +0.33%
SVE (SNTVERSE) 3.845 4 900 0.00%
SVRS (SILVAIR-REGS) 10.20 1 020 +2.51%
SWG (SECOGROUP) 29.60 16 872 -1.33%
TAR (TARCZYNSKI) 120.50 121 +1.26%
TBL (TBULL) 2.72 209 -16.56%
TEN (TSGAMES) 89.10 175 678 +0.56%
THG (TENDERHUT) 6.50 16 259 +5.52%
TLX (TALEX) 19.90 539 +1.02%
TMR (TATRY) 106.00 1 166 -0.93%
TOA (TOYA) 9.95 23 166 +1.02%
TOR (TORPOL) 60.90 39 687 +0.83%
TOW (TOWERINVT) 2.350 72 964 -5.24%
TPE (TAURONPE) 8.660 893 894 +1.22%
TRI (TRITON) 3.20 288 -10.11%
TRK (TRAKCJA) 3.245 21 889 -0.92%
TRN (TRANSPOL) 3.85 4 0.00%
TRR (TERMOREX) 0.685 51 0.00%
TSG (TESGAS) 2.52 252 +3.28%
TXT (TEXT) 38.42 297 679 +0.16%
UCG (UNICREDIT) 276.25 2 486 +0.05%
ULG (ULTGAMES) 12.10 33 814 -1.22%
ULM (ULMA) 60.00 60 0.00%
UNF (UNFOLD) 1.46 15 0.00%
UNI (UNIBEP) 13.90 37 167 -0.36%
UNT (UNIMOT) 132.00 60 683 -1.35%
URT (URTESTE) 36.70 11 327 -0.54%
VGO (VIGOPHOTN) 467.00 934 +0.21%
VIN (VINDEXUS) 12.10 25 466 -2.02%
VOT (VOTUM) 47.50 28 695 -0.11%
VOX (VOXEL) 125.80 68 710 +1.94%
VRC (VERCOM) 128.80 9 967 0.00%
VRG 4.96 546 -0.20%
VTL (VISTAL) 0.599 640 076 -9.24%
VVD (VIVID) 0.834 5 991 +0.72%
WAS (WASKO) 1.685 852 -0.30%
WIK (WIKANA) 6.85 3 815 0.00%
WLT (WIELTON) 5.74 56 606 +1.77%
WPL (WIRTUALNA) 60.40 58 452 +1.17%
WPR (WOODPCKR) 2.75 1 801 0.00%
WTN (WITTCHEN) 15.70 70 262 -0.38%
WWL (WAWEL) 692.00 36 790 -0.57%
WXF (WARIMPEX) 2.40 2 529 -2.83%
XPL (XPLUS) 2.21 2 157 0.00%
XTB 70.20 2 684 182 -0.82%
XTP (XTPL) 79.80 7 336 +0.63%
YAN (NEPTIS) 13.70 6 217 -1.44%
YOL (YOLO) 0.335 14 211 -0.45%
YRL (YARRL) 6.82 427 0.00%
ZAB (ZABKA) 22.06 1 002 194 -0.09%
ZAP (PULAWY) 50.80 27 576 +1.80%
ZEP (ZEPAK) 17.28 15 562 +1.05%
ZMT (ZAMET) 0.760 15 450 +1.33%
ZRE (ZREMB) 8.60 19 178 -0.12%
ZUE 10.60 4 453 0.00%
ZUK (STAPORKOW) 4.76 1 109 0.00%