| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 229 | -1.26% |
| 08N (08OCTAVA) | 0.655 729 | +2.34% |
| 11B (11BIT) | 128.60 473 215 | 0.00% |
| 1AT (ATAL) | 56.00 419 934 | -0.88% |
| 3RG (3RGAMES) | 0.724 8 060 | -0.55% |
| 4MS (4MASS) | 5.70 85 407 | +0.71% |
| AAT (ALTA) | 1.655 10 257 | -5.43% |
| ABE (ABPL) | 153.60 280 490 | -1.54% |
| ABS (ASSECOBS) | 86.60 105 493 | -0.23% |
| ACG (ACAUTOGAZ) | 20.40 911 | +0.99% |
| ACP (ASSECOPOL) | 240.60 17 018 131 | +0.42% |
| ACT (ACTION) | 45.90 77 616 | +0.88% |
| ADV (ADIUVO) | 0.544 4 178 | -3.55% |
| ADX (ADATEX) | 1.60 5 628 | -5.88% |
| AGO (AGORA) | 8.86 361 363 | -1.56% |
| AGT (AGROTON) | 4.25 10 173 | -1.16% |
| ALE (ALLEGRO) | 44.410 90 933 958 | -2.63% |
| ALG (AIGAMES) | 0.778 87 | -0.26% |
| ALI (ALTUS) | 3.55 323 094 | -1.39% |
| ALL (AILLERON) | 15.16 45 405 | -0.13% |
| ALR (ALIOR) | 130.75 10 875 051 | -1.02% |
| AMB (AMBRA) | 18.20 111 632 | +0.11% |
| AMC (AMICA) | 48.10 275 868 | -1.94% |
| ANR (ANSWEAR) | 20.70 456 878 | +2.22% |
| APE (APSENERGY) | 5.08 39 313 | -1.93% |
| APL (AMPLI) | 1.14 4 218 | -0.87% |
| APN (APLISENS) | 21.00 19 656 | +1.45% |
| APR (AUTOPARTN) | 30.20 2 008 948 | -5.48% |
| APT (APATOR) | 27.80 89 580 | -0.89% |
| ARH (ARCHICOM) | 52.00 3 943 | 0.00% |
| ARL (ARLEN) | 24.00 113 124 | -4.00% |
| ART (ARTIFEX) | 20.40 353 489 | +0.25% |
| ASB (ASBIS) | 130.40 17 546 831 | -2.03% |
| ASE (ASSECOSEE) | 78.20 216 949 | -3.22% |
| ASM (ASMGROUP) | 0.1695 65 572 | -2.02% |
| AST (ASTARTA) | 40.00 281 644 | -2.44% |
| ATC (ARCTIC) | 6.88 136 664 | +0.44% |
| ATD (ATENDE) | 3.94 58 854 | +0.51% |
| ATG (ATMGRUPA) | 3.66 48 372 | +0.27% |
| ATP (ATLANTAPL) | 19.75 415 | -0.75% |
| ATR (ATREM) | 55.00 374 852 | +1.48% |
| ATS (ATLANTIS) | 1.210 1 140 | 0.00% |
| ATT (GRUPAAZOTY) | 23.38 10 700 104 | +0.86% |
| AWM (AIRWAY) | 0.2650 31 183 | +0.19% |
| BBD (BBIDEV) | 5.18 2 366 | 0.00% |
| BBT (BOOMBIT) | 5.38 54 883 | +0.75% |
| BCM (BETACOM) | 5.14 175 | -1.53% |
| BCS (BIGCHEESE) | 4.34 5 064 | -1.36% |
| BCX (BIOCELTIX) | 79.00 203 810 | -0.38% |
| BDF (BUMECHDEF) | 9.90 12 187 690 | +21.47% |
| BDX (BUDIMEX) | 689.00 19 595 062 | -2.99% |
| BFT (BENEFIT) | 5235.00 9 174 675 | -3.50% |
| BHW (HANDLOWY) | 116.80 2 762 693 | -1.02% |
| BIO (BIOTON) | 3.72 113 147 | -1.59% |
| BIP (BIOPLANET) | 28.50 1 767 | +1.79% |
| BLO (BLOOBER) | 23.40 69 027 | -0.85% |
| BMC (BUMECH) | 15.43 1 446 753 | +0.26% |
| BMX (BIOMAXIMA) | 10.02 1 159 | -1.18% |
| BNP (BNPPPL) | 148.00 590 928 | -1.73% |
| BOS | 10.06 59 484 | -0.59% |
| BOW (BOWIM) | 7.80 28 805 | -1.27% |
| BRS (BORYSZEW) | 4.790 837 555 | -1.03% |
| BST (BEST) | 34.20 21 480 | +0.59% |
| CAP (CAPITEA) | 0.483 202 264 | +0.63% |
| CAR (INTERCARS) | 974.00 923 518 | +0.93% |
| CAV (CAVATINA) | 13.80 400 | +2.99% |
| CBF (CYBERFLKS) | 192.00 816 544 | -1.03% |
| CCE (CCENERGY) | 0.262 318 | -0.76% |
| CDL (CDRL) | 13.50 4 023 | +2.27% |
| CDR (CDPROJEKT) | 235.60 27 976 055 | +0.51% |
| CEZ | 243.80 20 981 | -1.77% |
| CFI | 0.130 13 | 0.00% |
| CIG (CIGAMES) | 2.450 291 449 | -2.39% |
| CLC (COLUMBUS) | 3.080 253 929 | -2.53% |
| CLD (CLOUD) | 94.40 44 174 | -0.42% |
| CLE (COALENERG) | 1.794 41 777 | +0.79% |
| CLN (CLNPHARMA) | 21.75 136 993 | -0.68% |
| CMP (COMP) | 93.70 270 583 | -1.16% |
| COG (COGNOR) | 5.79 4 943 024 | +0.70% |
| CPD (CELTIC) | 1.165 3 513 | -6.05% |
| CPI (CPIEUROPE) | 66.20 993 | +2.00% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPR (COMPREMUM) | 1.410 19 421 | -0.35% |
| CPS (CYFRPLSAT) | 15.490 8 848 838 | -2.85% |
| CRI (CREOTECH) | 715.00 3 576 020 | +2.14% |
| CRJ (CREEPYJAR) | 540.00 537 104 | -0.37% |
| CRM (CORMAY) | 0.520 4 698 | -1.89% |
| CRQ (CRQUANTUM) | 217.30 754 190 | +0.74% |
| CSR (CASPAR) | 7.30 1 154 | -2.01% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| CTX (CAPTORTX) | 70.00 23 500 | -2.64% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 81.20 385 704 | -0.98% |
| DAT (DATAWALK) | 117.00 874 108 | -0.34% |
| DBC (DEBICA) | 100.80 463 552 | -1.95% |
| DBE (DBENERGY) | 9.02 1 321 | +1.35% |
| DCR (DECORA) | 83.10 40 852 | -1.42% |
| DEK (DEKPOL) | 72.00 17 719 | 0.00% |
| DEL (DELKO) | 5.83 52 450 | -0.17% |
| DGA | 22.10 2 662 | -0.45% |
| DGE (DRAGOENT) | 23.80 784 | -0.42% |
| DIA (DIAG) | 170.80 3 605 462 | +1.12% |
| DIG (DIGITANET) | 293.60 1 220 805 | +1.10% |
| DMG (DMGROUP) | 2.32 9 097 | 0.00% |
| DNP (DINOPL) | 36.22 67 752 429 | +0.67% |
| DOM (DOMDEV) | 240.00 5 943 078 | +0.84% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| DVL (DEVELIA) | 10.62 612 733 | +0.19% |
| EAH (ESOTIQ) | 37.20 57 077 | 0.00% |
| EAT (AMREST) | 10.58 299 226 | -0.19% |
| EBP (ERSTEPL) | 716.60 16 711 362 | -0.50% |
| ECB (ECBSA) | 19.98 6 572 | 0.00% |
| ECH (ECHO) | 5.29 4 518 | -0.38% |
| EDI (EDINVEST) | 8.42 2 165 | +0.48% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.80 3 904 | +1.75% |
| EHG (EUROHOLD) | 4.64 1 516 | +4.04% |
| EKP (ELKOP) | 2.03 944 | +0.50% |
| ELT (ELEKTROTI) | 72.30 2 133 165 | +3.14% |
| ENA (ENEA) | 19.27 826 375 | -1.78% |
| ENE (ENELMED) | 20.20 825 | 0.00% |
| ENG (ENERGA) | 19.20 136 714 | -0.10% |
| ENI (ENERGOINS) | 1.785 107 | +0.28% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENT (ENTER) | 52.00 435 402 | -1.33% |
| EQU (EQUNICO) | 1.495 123 844 | -0.66% |
| ERB (ERBUD) | 23.05 126 732 | -1.50% |
| ERG | 46.00 8 345 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 30.90 92 824 | +2.15% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.255 1 285 928 | -2.87% |
| FAB (FABRITY) | 25.70 4 072 | +0.39% |
| FEE (FEERUM) | 17.50 1 662 842 | +0.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.20 4 | +0.46% |
| FMG | 58.80 118 | +1.03% |
| FON | 1.735 35 | 0.00% |
| FRO (FERRO) | 36.00 209 159 | -2.70% |
| FSG (FASING) | 14.40 144 | -2.04% |
| FTE (FORTE) | 15.50 44 924 | -3.43% |
| GIF (GAMFACTOR) | 4.330 433 | -2.70% |
| GKI (IMMOBILE) | 4.97 20 244 | -1.78% |
| GMT (GENOMTEC) | 3.70 12 854 | -1.73% |
| GNS (NIEWIADOW) | 16.00 1 824 512 | -3.32% |
| GOB (GOBARTO) | 21.10 1 456 | -4.09% |
| GOP (GAMEOPS) | 11.15 1 695 | 0.00% |
| GPP (GRUPRACUJ) | 57.60 534 763 | -0.17% |
| GPW | 95.95 5 785 195 | -1.64% |
| GRN (GRODNO) | 14.50 107 232 | +0.35% |
| GRX (GREENX) | 2.836 784 928 | -0.49% |
| GTC | 2.51 3 529 | +0.40% |
| GTN (GETIN) | 0.3595 10 184 | -0.28% |
| GVT (VIRTUS) | 1.580 1 530 301 | +4.64% |
| HDR (HYDROTOR) | 9.52 29 | 0.00% |
| HEL (HELIO) | 57.40 25 569 | -1.03% |
| HRP (HARPER) | 5.00 10 057 | 0.00% |
| HRS (HERKULES) | 1.250 5 139 | -2.34% |
| HUG (HUUUGE) | 21.15 251 226 | -6.00% |
| IBS (IBSM) | 48.00 7 399 | -3.42% |
| ICE (MEDINICE) | 71.00 1 232 500 | -1.53% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 0 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.40 23 170 | -0.41% |
| IFR (IFSA) | 0.112 146 | 0.00% |
| IMC (IMCOMPANY) | 30.20 10 968 | -0.98% |
| IMP (IMPERIO) | 1.51 2 | 0.00% |
| IMS | 2.33 887 | +0.43% |
| INC | 1.400 21 003 | -3.11% |
| ING (INGBSK) | 438.40 2 090 969 | -1.08% |
| INK (INSTALKRK) | 35.30 65 922 | -0.56% |
| INL (INTROL) | 8.50 46 538 | +1.67% |
| INP (INPRO) | 7.15 21 102 | -3.38% |
| IPE (IPOPEMA) | 9.76 180 197 | -2.40% |
| IPO (INTERSPPL) | 0.324 253 | +2.86% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.405 21 | -5.70% |
| IZB (IZOBLOK) | 39.40 1 103 | 0.00% |
| IZO (IZOLACJA) | 3.72 37 | -1.33% |
| IZS (IZOSTAL) | 3.29 130 452 | +0.92% |
| JRH | 3.55 35 752 | -1.39% |
| JSW | 34.19 22 621 706 | +3.23% |
| JWW (JWWINVEST) | 3.07 15 | 0.00% |
| KCH (KRAKCHEM) | 0.465 40 720 | +0.65% |
| KCI | 0.884 4 | -2.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.42 27 016 | +0.41% |
| KGH (KGHM) | 344.50 108 749 391 | -3.56% |
| KGL | 11.10 11 | 0.00% |
| KGN (KOGENERA) | 69.00 145 327 | +0.44% |
| KMP (KOMPAP) | 20.00 1 940 | -0.99% |
| KOM (KOMPUTRON) | 5.77 7 265 | +0.35% |
| KPD (KPPD) | 21.20 5 645 | +1.92% |
| KPL (KINOPOL) | 18.80 39 324 | -0.27% |
| KRK (KRKA) | 1134.00 21 612 | -3.90% |
| KRU (KRUK) | 393.60 16 879 467 | -1.55% |
| KSG (KSGAGRO) | 3.200 1 263 | -3.03% |
| KTY (KETY) | 1218.00 8 655 900 | -3.26% |
| KVT (KRVITAMIN) | 13.05 5 039 | -0.76% |
| LBT (LIBET) | 1.200 123 | 0.00% |
| LBW (LUBAWA) | 11.45 3 888 877 | -3.70% |
| LEN (LENA) | 2.17 2 939 | 0.00% |
| LES (LESS) | 0.237 92 | -0.84% |
| LKD (LOKUM) | 22.90 29 048 | -2.14% |
| LMU (LMCU) | 29.40 114 535 | -3.45% |
| LPP | 20600.00 40 173 360 | -1.15% |
| LRQ (LARQ) | 2.63 2 294 | +2.33% |
| LSI (LSISOFT) | 51.00 33 580 | -1.16% |
| LTX (LENTEX) | 7.10 141 385 | +1.43% |
| LWB (BOGDANKA) | 24.70 1 494 901 | +1.23% |
| MAB (MABION) | 7.80 54 232 | -0.26% |
| MAK (MAKARONPL) | 24.70 21 225 | -0.60% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1341.00 7 935 810 | -1.61% |
| MBR (MOBRUK) | 386.00 808 021 | -1.03% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 29.00 72 077 | 0.00% |
| MCR | 15.15 5 093 | +2.71% |
| MDG (MEDICALG) | 28.55 251 012 | +0.53% |
| MDI (MDIENERGIA) | 2.18 134 827 | 0.00% |
| MDV (MODIVO) | 85.80 6 820 496 | -1.20% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.40 14 | 0.00% |
| MFO | 31.60 36 096 | -0.63% |
| MGT (MANGATA) | 62.40 4 469 | -0.95% |
| MIL (MILLENNIUM) | 20.58 4 696 596 | +1.43% |
| MIR (MIRACULUM) | 0.550 1 564 | -1.43% |
| MLG (MLPGROUP) | 118.00 306 370 | +2.61% |
| MLK (MILKILAND) | 1.598 3 396 | -0.37% |
| MLS (MLSYSTEM) | 14.10 30 374 | -0.42% |
| MNC (MENNICA) | 40.90 63 630 | -0.24% |
| MOC (MOLECURE) | 6.00 135 768 | -1.64% |
| MOL | 60.40 111 243 | +0.33% |
| MON (MONNARI) | 5.26 4 641 | -0.75% |
| MOV (MOVIEGAMES) | 6.62 26 | -0.15% |
| MQR (MULTIQURE) | 2.795 486 097 | -3.62% |
| MRB (MIRBUD) | 12.66 976 270 | -2.01% |
| MRC (MERCATOR) | 57.40 475 921 | -1.71% |
| MSP (MOSTALPLC) | 13.60 1 864 | -0.37% |
| MSW (MOSTALWAR) | 3.50 73 534 | +2.34% |
| MSZ (MOSTALZAB) | 6.44 325 240 | +1.42% |
| MUR (MURAPOL) | 37.20 160 580 | 0.00% |
| MVP (MARVIPOL) | 8.28 8 509 | -0.48% |
| MWT (MWTRADE) | 2.68 33 024 | +18.58% |
| MXC (MAXCOM) | 5.70 499 | +2.15% |
| MZA (MUZA) | 8.75 7 525 | 0.00% |
| NCL (NOCTILUCA) | 90.20 35 629 | -1.42% |
| NEU (NEUCA) | 774.00 2 796 984 | -0.77% |
| NNG (NANOGROUP) | 2.44 11 735 | -1.41% |
| NTC (NTCAPITAL) | 0.604 4 | -5.33% |
| NTT (NTTSYSTEM) | 15.85 36 849 | 0.00% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NVA (PANOVA) | 18.00 992 | -1.37% |
| NVG (NOVAVISGR) | 0.676 185 | +0.15% |
| NVT (NOVITA) | 97.20 876 | +0.21% |
| NWA (NWAI) | 29.60 9 111 | -1.33% |
| NWG (NEWAG) | 90.00 447 244 | -0.99% |
| NXG (NEXITY) | 0.965 1 118 | -5.39% |
| OBL (ORZBIALY) | 39.20 470 | +0.51% |
| ODL (ODLEWNIE) | 18.95 446 990 | +4.41% |
| OML (ONEMORE) | 2.030 689 658 | -5.58% |
| OND (ONDE) | 8.28 180 011 | -4.28% |
| ONO (ONESANO) | 0.630 13 007 | +1.61% |
| OPG (ORCOGROUP) | 3.50 2 496 | 0.00% |
| OPL (ORANGEPL) | 13.630 5 174 433 | -0.44% |
| OPM (OPTEAM) | 5.45 10 970 | 0.00% |
| OPN (OPONEO.PL) | 101.40 538 449 | -1.55% |
| OTM (OTMUCHOW) | 4.72 5 | +0.21% |
| OTS (OTLOG) | 15.50 18 669 | 0.00% |
| PAS (PASSUS) | 136.00 287 459 | +1.80% |
| PAT (PATENTUS) | 2.22 36 709 | -5.93% |
| PBF (PBSFINANSE) | 0.890 72 | +9.88% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.60 81 789 | -0.69% |
| PCE (POLICE) | 7.32 6 581 | +0.83% |
| PCF (PCFGROUP) | 3.720 155 513 | -3.88% |
| PCO (PEPCO) | 43.08 15 521 441 | -0.58% |
| PCR (PCCROKITA) | 65.50 329 901 | -2.24% |
| PCX (PCCEXOL) | 2.02 11 805 | 0.00% |
| PEN (PHOTON) | 1.230 5 958 | -4.65% |
| PEO (PEKAO) | 254.80 73 730 798 | -1.66% |
| PEP | 53.70 108 199 | -1.29% |
| PGE | 10.950 14 518 268 | -1.35% |
| PGM (PMPG) | 1.94 984 | 0.00% |
| PGV (PGFGROUP) | 1.206 3 872 221 | -3.52% |
| PHN | 9.22 7 558 | -0.22% |
| PHR (PHARMENA) | 3.08 9 520 | -0.65% |
| PJP (PJPMAKRUM) | 23.00 3 347 | 0.00% |
| PKN (PKNORLEN) | 154.64 122 461 730 | +0.27% |
| PKO (PKOBP) | 112.86 63 665 607 | -0.97% |
| PKP (PKPCARGO) | 10.58 980 431 | +0.76% |
| PLW (PLAYWAY) | 245.00 1 792 127 | -1.21% |
| PLZ (PLAZACNTR) | 1.200 9 731 | -2.44% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.788 43 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.60 6 018 | +0.47% |
| PRT (PROTEKTOR) | 1.090 106 872 | -1.98% |
| PTG (POLTREG) | 22.70 90 893 | -3.40% |
| PTW (PTWP) | 140.00 1 124 | -0.71% |
| PWX (POLWAX) | 0.998 15 536 | +1.01% |
| PXM (POLIMEXMS) | 7.025 3 105 263 | -3.10% |
| PZU | 73.92 58 773 546 | -0.38% |
| QNA (QNATECHNO) | 34.30 13 260 | -2.00% |
| QNT (QUANTUM) | 39.00 136 183 | +3.17% |
| QRS (QUERCUS) | 13.78 194 740 | -0.86% |
| RAF (RAFAMET) | 47.80 24 844 | -0.42% |
| RBW (RAINBOW) | 147.10 2 108 445 | +2.01% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.39 47 254 | +0.93% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| RLP (RELPOL) | 5.98 1 779 | +1.36% |
| RMK (REMAK) | 9.60 10 749 | -3.81% |
| RNC (REINO) | 1.39 14 | -2.11% |
| RND (RENDER) | 71.40 2 786 | -0.83% |
| RNK (RANKPROGR) | 4.79 54 663 | -0.42% |
| ROB (ROBYG) | 32.00 6 990 | -2.14% |
| RPC (ROPCZYCE) | 24.50 13 531 | -1.21% |
| RVU (RYVU) | 17.42 393 184 | -1.47% |
| RWL (RAWLPLUG) | 14.80 11 618 | 0.00% |
| S2B (SYN2BIO) | 59.99 1 535 431 | -0.84% |
| SAN (SANTANDER) | 53.99 3 363 | -2.30% |
| SCP (SCPFL) | 134.00 66 380 | 0.00% |
| SCW (SCANWAY) | 259.00 802 062 | +0.78% |
| SEK (SEKO) | 11.25 17 514 | 0.00% |
| SEL (SELENAFM) | 56.20 184 573 | -1.75% |
| SFG (SILVANO) | 4.40 4 346 | -2.22% |
| SFS (SFINKS) | 0.419 9 973 | +3.97% |
| SGN (SYGNITY) | 87.50 221 262 | -2.78% |
| SHD (SOHODEV) | 0.139 1 043 | -2.11% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.410 1 856 | -0.70% |
| SKA (SNIEZKA) | 85.40 15 310 | +0.23% |
| SKH (SKARBIEC) | 37.50 43 220 | -2.34% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| SLV (SELVITA) | 26.30 101 395 | -0.57% |
| SNK (SANOK) | 23.00 65 289 | -0.43% |
| SNT (SYNEKTIK) | 333.60 8 189 327 | -0.42% |
| SNW (SANWIL) | 1.810 34 540 | -1.36% |
| SNX (SUNEX) | 3.280 31 523 | +0.31% |
| SON (SONEL) | 13.40 279 | +0.75% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SPR (SPYROSOFT) | 420.00 40 668 | -1.41% |
| STF (STALPROFI) | 9.86 35 074 | -1.20% |
| STP (STALPROD) | 220.00 91 535 | -1.79% |
| STS (SATIS) | 0.200 4 700 | 0.00% |
| STX (STALEXP) | 1.780 95 105 | -0.78% |
| SVE (SNTVERSE) | 3.000 17 285 | -1.32% |
| SVRS (SILVAIR-REGS) | 4.04 4 | +1.00% |
| SWG (SECOGROUP) | 35.00 11 407 | -2.23% |
| TAR (TARCZYNSKI) | 121.00 7 493 | 0.00% |
| TBL (TBULL) | 1.43 1 287 | 0.00% |
| TEN (TSGAMES) | 102.50 430 469 | -1.91% |
| THG (TENDERHUT) | 5.30 7 817 | -6.69% |
| TLX (TALEX) | 17.70 3 717 | 0.00% |
| TMR (TATRY) | 72.00 1 440 | -3.36% |
| TOA (TOYA) | 10.46 907 346 | -0.38% |
| TOR (TORPOL) | 72.50 1 024 119 | +1.26% |
| TOW (TOWERINVT) | 1.490 6 353 | -0.27% |
| TPE (TAURONPE) | 8.274 8 467 384 | -2.27% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.940 373 852 | -1.99% |
| TRN (TRANSPOL) | 14.40 75 253 | -0.69% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| TSG (TESGAS) | 1.755 19 038 | +0.29% |
| TXT (TEXT) | 41.00 5 697 765 | -4.12% |
| UCG (UNICREDIT) | 368.65 5 530 | +0.88% |
| ULG (ULTGAMES) | 13.10 9 579 | -1.13% |
| ULM (ULMA) | 52.50 2 888 | 0.00% |
| UNF (UNFOLD) | 1.18 8 700 | -5.60% |
| UNI (UNIBEP) | 13.54 59 624 | -2.31% |
| UNT (UNIMOT) | 177.00 353 986 | -1.45% |
| URT (URTESTE) | 43.00 23 467 | 0.00% |
| VGO (VIGOPHOTN) | 460.00 647 086 | -2.13% |
| VGOA (VIGOPHOTN-PDA) | 462.00 4 620 | -2.33% |
| VIN (VINDEXUS) | 14.10 83 398 | -3.09% |
| VOT (VOTUM) | 43.70 125 726 | -1.58% |
| VOX (VOXEL) | 131.20 280 952 | -0.15% |
| VRC (VERCOM) | 129.20 747 178 | -1.07% |
| VRG | 5.26 245 111 | -2.23% |
| VVD (VIVID) | 0.608 14 722 | -3.34% |
| WAS (WASKO) | 5.60 88 332 | -2.78% |
| WIK (WIKANA) | 10.00 510 | +1.01% |
| WLT (WIELTON) | 5.23 93 597 | -0.95% |
| WPL (WIRTUALNA) | 61.40 611 811 | +2.33% |
| WPR (WOODPCKR) | 2.64 34 167 | +1.15% |
| WTN (WITTCHEN) | 13.55 34 969 | -0.59% |
| WWL (WAWEL) | 716.00 60 572 | -0.28% |
| WXF (WARIMPEX) | 2.15 2 380 | -2.71% |
| XPL (XPLUS) | 3.35 8 063 | -1.47% |
| XTB | 181.42 23 522 169 | -1.49% |
| XTP (XTPL) | 66.80 295 220 | +1.98% |
| YAN (YANOSIK) | 17.40 92 641 | -4.40% |
| YRL (YARRL) | 5.98 2 052 | +1.01% |
| ZAB (ZABKA) | 31.48 103 536 318 | -0.32% |
| ZAP (PULAWY) | 47.10 31 685 | -1.46% |
| ZEP (ZEPAK) | 17.70 28 829 | 0.00% |
| ZMT (ZAMET) | 0.568 16 774 | -0.35% |
| ZRE (ZREMB) | 9.08 62 769 | 0.00% |
| ZUE | 12.25 278 258 | +2.94% |
| ZUK (STAPORKOW) | 4.84 5 808 | -0.82% |