| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 2 645 | -0.84% |
| 08N (08OCTAVA) | 0.660 22 | +3.94% |
| 11B (11BIT) | 149.10 889 586 | -0.20% |
| 1AT (ATAL) | 64.60 128 998 | 0.00% |
| 3RG (3RGAMES) | 0.790 185 849 | -2.71% |
| 4MS (4MASS) | 4.235 55 390 | +0.83% |
| AAT (ALTA) | 1.600 14 | 0.00% |
| ABE (ABPL) | 134.60 281 774 | -0.59% |
| ABS (ASSECOBS) | 94.60 27 246 | +1.28% |
| ACG (ACAUTOGAZ) | 21.30 6 102 | +0.95% |
| ACP (ASSECOPOL) | 196.95 15 909 407 | +0.05% |
| ACT (ACTION) | 36.90 277 722 | +3.65% |
| ADV (ADIUVO) | 0.522 20 093 | -1.88% |
| AGO (AGORA) | 8.70 57 311 | -0.46% |
| AGT (AGROTON) | 4.96 4 597 | -0.70% |
| ALE (ALLEGRO) | 34.280 79 572 142 | +0.09% |
| ALG (AIGAMES) | 0.800 1 974 | -1.48% |
| ALI (ALTUS) | 3.49 37 035 | +4.49% |
| ALL (AILLERON) | 16.50 81 548 | -1.67% |
| ALR (ALIOR) | 126.55 15 063 816 | -0.39% |
| AMB (AMBRA) | 18.20 40 311 | -1.30% |
| AMC (AMICA) | 52.00 220 998 | -0.95% |
| ANR (ANSWEAR) | 18.00 198 291 | -0.55% |
| APE (APSENERGY) | 4.14 228 151 | -1.66% |
| APL (AMPLI) | 1.10 17 018 | -1.79% |
| APN (APLISENS) | 18.40 369 | -0.54% |
| APR (AUTOPARTN) | 25.80 883 008 | +0.98% |
| APT (APATOR) | 25.95 125 117 | +1.37% |
| ARH (ARCHICOM) | 52.60 60 965 | +0.77% |
| ARL (ARLEN) | 24.25 402 873 | +2.97% |
| ART (ARTIFEX) | 21.40 17 085 | -2.73% |
| ASB (ASBIS) | 68.30 9 780 304 | +2.48% |
| ASE (ASSECOSEE) | 63.10 506 665 | +0.16% |
| ASM (ASMGROUP) | 0.234 9 352 | 0.00% |
| AST (ASTARTA) | 48.45 36 128 | +1.04% |
| ATC (ARCTIC) | 5.88 122 148 | -0.17% |
| ATD (ATENDE) | 3.07 16 727 | +1.99% |
| ATG (ATMGRUPA) | 4.27 105 002 | +0.47% |
| ATP (ATLANTAPL) | 17.40 43 184 | -2.25% |
| ATR (ATREM) | 57.70 197 625 | +0.17% |
| ATS (ATLANTIS) | 1.400 616 | +3.70% |
| ATT (GRUPAAZOTY) | 23.38 4 472 790 | -0.51% |
| AWM (AIRWAY) | 0.2825 58 391 | +1.99% |
| BBD (BBIDEV) | 5.42 1 130 | -0.37% |
| BBT (BOOMBIT) | 5.96 77 906 | -1.00% |
| BCM (BETACOM) | 5.60 28 | 0.00% |
| BCS (BIGCHEESE) | 4.67 887 | -1.48% |
| BCX (BIOCELTIX) | 80.50 108 477 | -1.59% |
| BDX (BUDIMEX) | 694.40 7 004 003 | -0.66% |
| BFT (BENEFIT) | 4446.00 28 171 882 | -0.09% |
| BHW (HANDLOWY) | 123.40 1 629 826 | +0.33% |
| BIO (BIOTON) | 4.19 137 104 | +0.96% |
| BIP (BIOPLANET) | 33.40 707 | +4.37% |
| BLO (BLOOBER) | 25.80 357 691 | -2.64% |
| BMC (BUMECH) | 18.69 1 250 480 | -1.11% |
| BMX (BIOMAXIMA) | 11.04 64 476 | +1.10% |
| BNP (BNPPPL) | 142.40 262 691 | -0.42% |
| BOS | 10.04 188 410 | -0.20% |
| BOW (BOWIM) | 8.34 131 822 | -1.88% |
| BRS (BORYSZEW) | 4.765 270 140 | -1.75% |
| BST (BEST) | 31.90 69 535 | +0.95% |
| CAP (CAPITEA) | 0.446 196 677 | 0.00% |
| CAR (INTERCARS) | 819.00 247 907 | -0.73% |
| CAV (CAVATINA) | 13.00 26 660 | -4.41% |
| CBF (CYBERFLKS) | 197.40 1 540 585 | -0.85% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CDL (CDRL) | 8.85 15 612 | -1.67% |
| CDR (CDPROJEKT) | 231.20 95 447 166 | -0.77% |
| CEZ | 218.60 82 591 | -1.00% |
| CFI | 0.138 2 084 | 0.00% |
| CIG (CIGAMES) | 2.950 216 115 | +0.68% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 73.00 21 986 | -0.54% |
| CLE (COALENERG) | 1.925 25 812 | -1.38% |
| CLN (CLNPHARMA) | 20.65 118 911 | -2.59% |
| CMP (COMP) | 67.50 503 716 | +4.65% |
| COG (COGNOR) | 6.13 1 184 441 | +2.17% |
| CPA (CAPITAL) | 3.64 723 399 | -1.09% |
| CPD (CELTIC) | 1.400 1 662 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.05 6 325 | -0.98% |
| CPR (COMPREMUM) | 1.205 59 929 | +0.84% |
| CPS (CYFRPLSAT) | 16.495 11 728 778 | +1.07% |
| CRI (CREOTECH) | 995.00 20 717 091 | +2.47% |
| CRJ (CREEPYJAR) | 522.00 602 586 | +0.77% |
| CRM (CORMAY) | 0.546 9 468 | 0.00% |
| CRQ (CRQUANTUM) | 391.00 9 546 579 | -3.22% |
| CSR (CASPAR) | 5.10 10 | 0.00% |
| CTS (CITYSERV) | 6.10 24 | +3.39% |
| CTX (CAPTORTX) | 76.00 451 060 | -1.17% |
| CZT (CZTOREBKA) | 0.540 2 660 | +3.85% |
| DAD (DADELO) | 73.80 186 481 | 0.00% |
| DAT (DATAWALK) | 127.00 603 993 | +1.60% |
| DBC (DEBICA) | 89.20 108 507 | -0.89% |
| DBE (DBENERGY) | 8.70 17 | 0.00% |
| DCR (DECORA) | 73.30 32 742 | 0.00% |
| DEK (DEKPOL) | 70.80 263 195 | -2.75% |
| DEL (DELKO) | 5.96 23 813 | -0.67% |
| DGA | 26.20 10 480 | -0.38% |
| DGE (DRAGOENT) | 18.60 4 536 | +2.48% |
| DIA (DIAG) | 161.00 1 804 583 | -0.49% |
| DIG (DIGITANET) | 209.00 4 639 034 | +7.34% |
| DMG (DMGROUP) | 2.32 3 328 | +1.31% |
| DNP (DINOPL) | 31.20 42 137 458 | -2.47% |
| DOM (DOMDEV) | 257.00 280 346 | -1.15% |
| DTR (DIGITREE) | 10.80 45 619 | +3.85% |
| DVL (DEVELIA) | 10.76 1 578 526 | +1.13% |
| EAH (ESOTIQ) | 31.80 9 305 | -0.31% |
| EAT (AMREST) | 10.72 405 351 | +0.56% |
| EBP (ERSTEPL) | 612.80 11 210 023 | -0.13% |
| ECB (ECBSA) | 23.15 30 992 | +0.65% |
| ECH (ECHO) | 5.08 341 353 | +1.60% |
| EDI (EDINVEST) | 8.00 4 812 | -2.91% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EHG (EUROHOLD) | 4.12 4 413 | +3.00% |
| EKP (ELKOP) | 1.820 21 801 | +4.00% |
| ELT (ELEKTROTI) | 59.25 1 476 065 | +3.77% |
| ENA (ENEA) | 21.48 4 253 214 | -0.19% |
| ENE (ENELMED) | 19.10 5 687 | +0.53% |
| ENG (ENERGA) | 18.84 1 454 420 | -0.21% |
| ENI (ENERGOINS) | 2.200 7 081 | 0.00% |
| ENP (ENAP) | 3.82 1 051 | -1.04% |
| ENT (ENTER) | 54.00 93 208 | +0.56% |
| EQU (EQUNICO) | 1.170 5 865 | +1.74% |
| ERB (ERBUD) | 25.20 4 373 | +0.20% |
| ERG | 40.00 400 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.65 174 122 | -5.63% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.335 147 975 | +0.47% |
| FAB (FABRITY) | 27.90 52 801 | +1.82% |
| FEE (FEERUM) | 15.00 15 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.15 430 | -2.27% |
| FMG | 61.00 244 | -1.61% |
| FON | 1.655 248 | 0.00% |
| FRO (FERRO) | 31.50 295 572 | +1.94% |
| FSG (FASING) | 15.20 2 108 | +1.33% |
| FTE (FORTE) | 19.00 202 739 | -1.04% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.01 38 204 | -2.15% |
| GKI (IMMOBILE) | 4.70 106 222 | -2.69% |
| GMT (GENOMTEC) | 5.12 297 762 | -0.78% |
| GNS (NIEWIADOW) | 14.20 2 371 205 | -1.05% |
| GOB (GOBARTO) | 22.90 18 936 | 0.00% |
| GOP (GAMEOPS) | 14.35 27 531 | 0.00% |
| GPP (GRUPRACUJ) | 45.75 2 716 052 | +0.99% |
| GPW | 81.70 3 775 890 | +1.62% |
| GRN (GRODNO) | 18.00 105 573 | +1.12% |
| GRX (GREENX) | 2.450 2 747 724 | +5.24% |
| GTC | 2.55 660 | 0.00% |
| GTN (GETIN) | 0.500 29 871 | -0.40% |
| GVT (VIRTUS) | 1.474 52 912 | -1.73% |
| HDR (HYDROTOR) | 13.75 55 | 0.00% |
| HEL (HELIO) | 53.80 44 558 | -4.27% |
| HRP (HARPER) | 5.10 4 877 | -1.92% |
| HRS (HERKULES) | 1.405 27 505 | -1.06% |
| HUG (HUUUGE) | 22.50 2 006 086 | -0.44% |
| IBS (IBSM) | 68.80 15 313 | -0.29% |
| ICE (MEDINICE) | 74.40 819 162 | -2.23% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 4 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.00 121 739 | -1.10% |
| IFR (IFSA) | 0.128 14 007 | +2.40% |
| IMC (IMCOMPANY) | 39.95 27 436 | +2.44% |
| IMP (IMPERIO) | 1.70 159 | 0.00% |
| IMS | 2.13 25 803 | +1.67% |
| INC | 1.625 126 973 | +3.17% |
| ING (INGBSK) | 431.20 4 293 661 | +0.14% |
| INK (INSTALKRK) | 37.30 1 082 | 0.00% |
| INL (INTROL) | 7.78 10 659 | +1.57% |
| INP (INPRO) | 7.60 825 | -1.30% |
| IPE (IPOPEMA) | 7.42 5 241 | +0.27% |
| IPO (INTERSPPL) | 0.384 1 141 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.845 3 836 | -1.60% |
| IZB (IZOBLOK) | 29.20 60 662 | +3.55% |
| IZO (IZOLACJA) | 3.60 1 723 | -0.28% |
| IZS (IZOSTAL) | 3.14 8 019 | +1.29% |
| JRH | 5.24 330 756 | -0.76% |
| JSW | 26.95 6 222 824 | -0.63% |
| JWW (JWWINVEST) | 2.89 291 | +0.70% |
| KCH (KRAKCHEM) | 0.297 10 871 | 0.00% |
| KCI | 0.936 801 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.08 98 798 | -1.14% |
| KGH (KGHM) | 339.50 97 899 936 | +0.70% |
| KGL | 10.90 1 003 | 0.00% |
| KGN (KOGENERA) | 81.00 763 918 | +3.32% |
| KMP (KOMPAP) | 20.00 1 240 | 0.00% |
| KOM (KOMPUTRON) | 6.00 10 221 | +1.35% |
| KPD (KPPD) | 21.00 105 | +5.00% |
| KPL (KINOPOL) | 19.90 118 505 | +0.25% |
| KRK (KRKA) | 1088.00 11 864 | -0.37% |
| KRU (KRUK) | 431.80 21 830 114 | -0.28% |
| KSG (KSGAGRO) | 3.690 20 804 | +1.10% |
| KTY (KETY) | 1222.00 9 545 878 | +1.08% |
| KVT (KRVITAMIN) | 12.55 35 985 | -1.95% |
| LBT (LIBET) | 1.385 36 436 | +2.21% |
| LBW (LUBAWA) | 9.375 3 445 420 | +3.25% |
| LEN (LENA) | 2.31 1 371 | +1.32% |
| LES (LESS) | 0.250 121 457 | +9.65% |
| LKD (LOKUM) | 24.20 3 292 | -1.63% |
| LPP | 21700.00 23 162 880 | -0.64% |
| LRQ (LARQ) | 1.99 1 994 | +1.53% |
| LSI (LSISOFT) | 40.20 150 971 | 0.00% |
| LTX (LENTEX) | 6.98 1 745 | -1.41% |
| LWB (BOGDANKA) | 21.25 1 206 731 | 0.00% |
| MAB (MABION) | 7.70 124 152 | 0.00% |
| MAK (MAKARONPL) | 21.80 27 265 | -0.46% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1237.00 14 784 724 | -0.24% |
| MBR (MOBRUK) | 364.00 761 742 | -0.14% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 17 547 | 0.00% |
| MCR | 15.40 11 911 | 0.00% |
| MDG (MEDICALG) | 27.85 390 574 | -1.24% |
| MDI (MDIENERGIA) | 2.60 705 363 | -6.81% |
| MDV (MODIVO) | 79.92 9 933 204 | -0.75% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.57 10 888 | -1.92% |
| MFO | 32.70 4 489 | +1.55% |
| MGT (MANGATA) | 72.20 89 288 | +1.40% |
| MIL (MILLENNIUM) | 19.760 5 836 048 | -0.70% |
| MIR (MIRACULUM) | 0.598 4 076 | +1.36% |
| MLG (MLPGROUP) | 108.50 32 578 | +0.46% |
| MLK (MILKILAND) | 1.692 89 453 | +2.42% |
| MLS (MLSYSTEM) | 15.08 59 352 | +1.21% |
| MNC (MENNICA) | 44.60 60 024 | +1.13% |
| MOC (MOLECURE) | 5.62 80 608 | 0.00% |
| MOJ | 1.61 1 610 | 0.00% |
| MOL | 44.62 115 431 | -0.49% |
| MON (MONNARI) | 5.82 11 214 | -2.68% |
| MOV (MOVIEGAMES) | 7.78 19 954 | -0.26% |
| MRB (MIRBUD) | 11.19 771 570 | -1.06% |
| MRC (MERCATOR) | 56.20 292 415 | +0.36% |
| MSP (MOSTALPLC) | 12.75 5 938 | -0.78% |
| MSW (MOSTALWAR) | 3.88 20 704 | -1.77% |
| MSZ (MOSTALZAB) | 6.14 52 226 | 0.00% |
| MUR (MURAPOL) | 41.90 468 734 | 0.00% |
| MVP (MARVIPOL) | 8.74 27 412 | -1.13% |
| MWT (MWTRADE) | 3.48 2 606 | -6.45% |
| MXC (MAXCOM) | 6.22 458 | +1.30% |
| MZA (MUZA) | 9.75 5 620 | +4.28% |
| NCL (NOCTILUCA) | 101.40 127 044 | +1.40% |
| NEU (NEUCA) | 739.00 706 358 | -1.20% |
| NNG (NANOGROUP) | 2.26 44 003 | -1.74% |
| NTC (NTCAPITAL) | 0.580 11 854 | -3.01% |
| NTT (NTTSYSTEM) | 12.05 70 756 | -1.23% |
| NTU (NOVATURAS) | 5.98 6 | +2.75% |
| NVA (PANOVA) | 15.75 15 652 | +0.32% |
| NVG (NOVAVISGR) | 0.670 844 | -3.60% |
| NVT (NOVITA) | 107.00 5 366 | 0.00% |
| NWG (NEWAG) | 109.60 816 500 | -0.72% |
| NXG (NEXITY) | 1.110 1 110 | 0.00% |
| OBL (ORZBIALY) | 40.40 34 725 | +1.00% |
| ODL (ODLEWNIE) | 17.80 116 234 | +1.42% |
| OML (ONEMORE) | 2.650 147 936 | -2.21% |
| OND (ONDE) | 8.65 12 451 | +0.58% |
| ONO (ONESANO) | 0.660 259 | +0.92% |
| OPG (ORCOGROUP) | 3.60 36 | +2.27% |
| OPL (ORANGEPL) | 16.365 7 063 692 | +1.65% |
| OPM (OPTEAM) | 7.75 66 099 | -3.12% |
| OPN (OPONEO.PL) | 95.40 2 940 211 | +5.76% |
| OTM (OTMUCHOW) | 5.72 36 133 | +7.92% |
| OTS (OTLOG) | 13.58 14 995 | -0.15% |
| PAS (PASSUS) | 121.40 210 910 | +1.51% |
| PAT (PATENTUS) | 2.68 3 996 | +2.68% |
| PBF (PBSFINANSE) | 0.700 42 130 | -6.67% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.40 190 960 | +4.33% |
| PCE (POLICE) | 7.90 51 582 | +2.33% |
| PCF (PCFGROUP) | 3.610 56 904 | +1.69% |
| PCO (PEPCO) | 34.41 27 920 754 | +0.03% |
| PCR (PCCROKITA) | 69.00 117 661 | +0.15% |
| PCX (PCCEXOL) | 1.960 14 722 | -1.01% |
| PEN (PHOTON) | 1.490 29 270 | +1.71% |
| PEO (PEKAO) | 241.90 36 089 321 | -0.94% |
| PEP | 50.50 12 418 | -0.59% |
| PGE | 10.830 16 810 882 | +0.98% |
| PGM (PMPG) | 1.96 1 206 | -2.25% |
| PGV (PGFGROUP) | 0.534 140 737 | -5.15% |
| PHN | 9.50 16 799 | +0.21% |
| PHR (PHARMENA) | 3.27 12 750 | +0.31% |
| PJP (PJPMAKRUM) | 17.30 3 365 | +1.76% |
| PKN (PKNORLEN) | 142.22 76 341 721 | +2.55% |
| PKO (PKOBP) | 103.66 52 069 382 | -0.80% |
| PKP (PKPCARGO) | 15.24 666 078 | +1.20% |
| PLW (PLAYWAY) | 248.00 261 135 | 0.00% |
| PLZ (PLAZACNTR) | 1.494 6 526 | +2.05% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.836 8 | +0.24% |
| PRI (PRAGMAINK) | 3.14 94 | -1.88% |
| PRM (PROCHEM) | 22.90 2 455 | -4.98% |
| PRT (PROTEKTOR) | 1.250 32 348 | +0.32% |
| PTG (POLTREG) | 18.80 37 834 | -0.53% |
| PTW (PTWP) | 127.00 891 | -0.78% |
| PUR (PURE) | 1.826 127 454 | -0.65% |
| PWX (POLWAX) | 0.978 5 053 | 0.00% |
| PXM (POLIMEXMS) | 7.885 1 506 605 | -0.76% |
| PZU | 64.12 37 155 038 | -1.38% |
| QNA (QNATECHNO) | 43.70 174 490 | -0.23% |
| QNT (QUANTUM) | 31.00 2 170 | 0.00% |
| QRS (QUERCUS) | 11.80 148 095 | -2.64% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 56.20 17 167 | +1.26% |
| RBW (RAINBOW) | 141.40 902 260 | +0.78% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.698 745 203 | 0.00% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| RLP (RELPOL) | 5.60 7 531 | -1.75% |
| RMK (REMAK) | 12.45 142 204 | +20.29% |
| RNC (REINO) | 1.07 4 176 | -0.93% |
| RND (RENDER) | 76.60 39 408 | -0.26% |
| RNK (RANKPROGR) | 4.70 11 570 | +4.44% |
| RPC (ROPCZYCE) | 24.70 7 611 | -0.40% |
| RVU (RYVU) | 16.48 1 214 081 | -2.83% |
| RWL (RAWLPLUG) | 13.90 38 409 | +1.09% |
| S2B (SYN2BIO) | 35.79 813 977 | +0.82% |
| SAN (SANTANDER) | 45.55 3 720 | -0.63% |
| SCP (SCPFL) | 115.20 130 530 | -1.03% |
| SCW (SCANWAY) | 353.00 5 125 627 | -3.02% |
| SEK (SEKO) | 11.50 68 640 | 0.00% |
| SEL (SELENAFM) | 48.90 59 723 | +1.45% |
| SFG (SILVANO) | 4.80 6 408 | 0.00% |
| SFS (SFINKS) | 0.478 28 228 | -0.42% |
| SGN (SYGNITY) | 73.10 1 189 947 | -1.22% |
| SHD (SOHODEV) | 0.128 87 | -14.67% |
| SHG (STARHEDGE) | 0.187 19 | +1.08% |
| SHO (SHOPER) | 43.00 846 433 | -3.37% |
| SIM (SIMFABRIC) | 1.520 8 132 | -3.06% |
| SKA (SNIEZKA) | 95.20 301 912 | +0.42% |
| SKH (SKARBIEC) | 35.60 100 084 | +4.09% |
| SKL (SKYLINE) | 1.58 7 426 | -5.95% |
| SLV (SELVITA) | 29.70 1 086 934 | -1.16% |
| SNK (SANOK) | 21.70 52 514 | +0.93% |
| SNT (SYNEKTIK) | 272.20 3 798 075 | -0.29% |
| SNW (SANWIL) | 1.340 276 | +1.52% |
| SNX (SUNEX) | 2.795 10 664 | -0.18% |
| SON (SONEL) | 14.90 5 191 | +2.05% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| SPR (SPYROSOFT) | 407.00 124 917 | -4.01% |
| STF (STALPROFI) | 9.44 10 164 | +0.43% |
| STP (STALPROD) | 243.00 103 094 | +0.83% |
| STS (SATIS) | 0.282 0 | +8.46% |
| STX (STALEXP) | 3.150 388 337 | +0.32% |
| SVE (SNTVERSE) | 2.910 104 772 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.46 20 500 | +3.72% |
| SWG (SECOGROUP) | 36.60 1 647 | +1.67% |
| TAR (TARCZYNSKI) | 120.50 4 191 | +0.84% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 90.20 1 964 383 | +0.78% |
| THG (TENDERHUT) | 6.00 60 | +0.33% |
| TLX (TALEX) | 18.90 36 059 | 0.00% |
| TMR (TATRY) | 85.00 1 700 | 0.00% |
| TOA (TOYA) | 8.69 248 334 | -0.11% |
| TOR (TORPOL) | 68.60 268 596 | -0.29% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.716 16 404 897 | +1.95% |
| TRI (TRITON) | 3.30 132 | -5.71% |
| TRK (TRAKCJA) | 3.645 294 668 | -0.14% |
| TRN (TRANSPOL) | 14.00 3 684 790 | -1.41% |
| TRR (TERMOREX) | 0.695 13 812 | 0.00% |
| TSG (TESGAS) | 1.930 1 638 | 0.00% |
| TXT (TEXT) | 41.68 399 116 | -1.23% |
| UCG (UNICREDIT) | 311.85 3 416 | -0.97% |
| ULG (ULTGAMES) | 14.65 1 728 | 0.00% |
| ULM (ULMA) | 63.50 127 | +5.83% |
| UNF (UNFOLD) | 1.11 9 | 0.00% |
| UNI (UNIBEP) | 14.10 87 678 | +0.71% |
| UNT (UNIMOT) | 152.00 529 924 | -3.06% |
| URT (URTESTE) | 42.20 39 086 | -2.09% |
| VGO (VIGOPHOTN) | 582.00 229 936 | -1.02% |
| VIN (VINDEXUS) | 14.35 48 303 | +0.35% |
| VOT (VOTUM) | 46.20 221 781 | +1.09% |
| VOX (VOXEL) | 97.00 229 780 | +2.21% |
| VRC (VERCOM) | 132.80 2 000 522 | +0.15% |
| VRG | 5.52 49 327 | -0.72% |
| VVD (VIVID) | 0.639 3 220 | +0.47% |
| WAS (WASKO) | 6.40 153 526 | +1.91% |
| WIK (WIKANA) | 8.00 2 813 | +0.63% |
| WLT (WIELTON) | 5.50 754 944 | -3.34% |
| WPL (WIRTUALNA) | 58.50 6 441 826 | 0.00% |
| WPR (WOODPCKR) | 2.90 61 238 | +1.40% |
| WTN (WITTCHEN) | 15.81 51 365 | -0.82% |
| WWL (WAWEL) | 794.00 53 706 | +0.76% |
| WXF (WARIMPEX) | 2.30 5 549 | -0.43% |
| XPL (XPLUS) | 2.94 31 264 | -1.34% |
| XTB | 102.06 33 442 149 | +2.26% |
| XTP (XTPL) | 58.20 112 949 | -3.64% |
| YAN (YANOSIK) | 15.00 3 375 | +2.74% |
| YRL (YARRL) | 6.76 128 664 | +6.29% |
| ZAB (ZABKA) | 25.26 41 216 627 | -0.24% |
| ZAP (PULAWY) | 48.10 108 168 | -0.21% |
| ZEP (ZEPAK) | 18.64 28 958 | -0.75% |
| ZMT (ZAMET) | 0.850 9 172 | -2.97% |
| ZRE (ZREMB) | 9.50 145 878 | +3.04% |
| ZUE | 12.70 43 902 | +0.40% |
| ZUK (STAPORKOW) | 4.70 4 053 | 0.00% |