| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.56 38 521 | +2.40% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| 11B (11BIT) | 136.90 782 154 | -0.65% |
| 1AT (ATAL) | 62.40 209 069 | +1.63% |
| 3RG (3RGAMES) | 0.736 31 421 | -2.39% |
| 4MS (4MASS) | 4.795 36 286 | -0.93% |
| AAT (ALTA) | 1.735 18 924 | +0.87% |
| ABE (ABPL) | 138.80 1 360 617 | +5.63% |
| ABS (ASSECOBS) | 84.60 151 375 | -1.17% |
| ACG (ACAUTOGAZ) | 20.80 56 184 | -0.95% |
| ACP (ASSECOPOL) | 169.80 40 557 323 | -0.64% |
| ACT (ACTION) | 36.05 403 540 | +1.98% |
| ADV (ADIUVO) | 0.528 24 716 | +3.94% |
| AGO (AGORA) | 9.30 274 326 | -1.48% |
| AGT (AGROTON) | 4.99 1 231 | +0.71% |
| ALE (ALLEGRO) | 37.575 283 569 524 | +0.68% |
| ALG (AIGAMES) | 0.764 60 | 0.00% |
| ALI (ALTUS) | 3.51 3 364 | +0.29% |
| ALL (AILLERON) | 16.10 43 210 | -0.25% |
| ALR (ALIOR) | 133.85 29 011 417 | +2.33% |
| AMB (AMBRA) | 17.76 74 333 | -0.45% |
| AMC (AMICA) | 51.30 350 106 | 0.00% |
| ANR (ANSWEAR) | 17.28 125 503 | +0.12% |
| APE (APSENERGY) | 4.98 222 657 | +9.93% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| APN (APLISENS) | 18.60 2 153 | +0.54% |
| APR (AUTOPARTN) | 25.45 3 020 981 | -0.78% |
| APT (APATOR) | 26.15 136 463 | +1.55% |
| ARH (ARCHICOM) | 50.20 84 980 | 0.00% |
| ARL (ARLEN) | 23.65 72 658 | +0.42% |
| ART (ARTIFEX) | 22.20 871 821 | -3.69% |
| ASB (ASBIS) | 95.20 23 121 137 | +2.04% |
| ASE (ASSECOSEE) | 59.90 167 659 | +0.17% |
| ASM (ASMGROUP) | 0.1620 13 061 | +1.57% |
| AST (ASTARTA) | 46.80 644 527 | +0.43% |
| ATC (ARCTIC) | 5.80 72 860 | -1.19% |
| ATD (ATENDE) | 3.90 65 879 | +3.45% |
| ATG (ATMGRUPA) | 3.68 310 565 | -0.54% |
| ATP (ATLANTAPL) | 20.00 129 976 | -1.48% |
| ATR (ATREM) | 52.50 287 643 | +0.19% |
| ATS (ATLANTIS) | 1.300 4 626 | +1.17% |
| ATT (GRUPAAZOTY) | 19.70 5 812 175 | +2.44% |
| AWM (AIRWAY) | 0.2580 29 847 | +3.82% |
| BBD (BBIDEV) | 5.56 6 855 | +1.09% |
| BBT (BOOMBIT) | 5.86 527 | +0.34% |
| BCM (BETACOM) | 5.38 3 093 | -2.89% |
| BCS (BIGCHEESE) | 4.59 33 354 | +2.00% |
| BCX (BIOCELTIX) | 87.40 227 773 | -0.46% |
| BDX (BUDIMEX) | 722.80 18 264 525 | +0.31% |
| BFT (BENEFIT) | 4808.00 24 370 290 | +0.38% |
| BHW (HANDLOWY) | 122.20 4 615 949 | +0.83% |
| BIO (BIOTON) | 3.90 34 693 | +1.69% |
| BIP (BIOPLANET) | 32.40 95 | 0.00% |
| BLO (BLOOBER) | 24.20 265 660 | +1.68% |
| BMC (BUMECH) | 16.71 422 537 | -1.12% |
| BMX (BIOMAXIMA) | 9.58 4 966 | +0.42% |
| BNP (BNPPPL) | 147.20 3 141 351 | -0.94% |
| BOS | 9.91 141 511 | 0.00% |
| BOW (BOWIM) | 7.80 98 758 | +1.56% |
| BRS (BORYSZEW) | 4.930 221 709 | -0.20% |
| BST (BEST) | 33.70 15 284 | -0.30% |
| CAP (CAPITEA) | 0.440 10 228 | +0.92% |
| CAR (INTERCARS) | 810.00 4 983 224 | +2.02% |
| CAV (CAVATINA) | 12.30 4 265 | +2.50% |
| CBF (CYBERFLKS) | 189.70 2 174 984 | -0.68% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CDL (CDRL) | 9.80 6 282 | 0.00% |
| CDR (CDPROJEKT) | 223.40 86 164 418 | -1.15% |
| CEZ | 216.60 7 765 | -0.91% |
| CFI | 0.135 108 | +2.27% |
| CIG (CIGAMES) | 2.245 1 395 662 | -1.97% |
| CLC (COLUMBUS) | 2.780 40 988 | -2.11% |
| CLD (CLOUD) | 105.00 253 097 | +3.96% |
| CLE (COALENERG) | 2.064 25 307 | +1.98% |
| CLN (CLNPHARMA) | 19.90 129 370 | +1.95% |
| CMP (COMP) | 91.90 331 913 | -0.65% |
| COG (COGNOR) | 5.90 903 695 | +0.60% |
| CPA (CAPITAL) | 3.16 750 110 | +11.27% |
| CPD (CELTIC) | 1.200 4 177 | 0.00% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 6.00 23 289 | -4.00% |
| CPR (COMPREMUM) | 1.190 18 600 | +0.85% |
| CPS (CYFRPLSAT) | 14.935 7 798 428 | +0.71% |
| CRI (CREOTECH) | 727.00 8 951 842 | -2.28% |
| CRIA (CREOTECH-PDA) | 745.00 7 450 | 0.00% |
| CRJ (CREEPYJAR) | 518.00 210 790 | 0.00% |
| CRM (CORMAY) | 0.524 1 293 | -0.76% |
| CRQ (CRQUANTUM) | 300.00 4 619 492 | -3.23% |
| CRQA (CRQUANTUM-PDA) | 295.00 50 687 | -8.10% |
| CSR (CASPAR) | 6.00 445 | +0.84% |
| CTS (CITYSERV) | 6.50 650 | +4.84% |
| CTX (CAPTORTX) | 78.00 128 705 | +2.50% |
| CZT (CZTOREBKA) | 1.00 5 300 | -12.28% |
| DAD (DADELO) | 70.80 165 013 | -1.12% |
| DAT (DATAWALK) | 112.00 1 045 450 | -3.78% |
| DBC (DEBICA) | 93.80 255 344 | +1.96% |
| DBE (DBENERGY) | 8.90 646 | -1.11% |
| DCR (DECORA) | 76.00 140 151 | +1.06% |
| DEK (DEKPOL) | 67.40 105 167 | +0.30% |
| DEL (DELKO) | 5.88 15 669 | -0.51% |
| DGA | 26.00 10 347 | +0.78% |
| DGE (DRAGOENT) | 23.10 63 067 | +0.43% |
| DIA (DIAG) | 172.40 10 546 318 | +0.41% |
| DIG (DIGITANET) | 273.80 4 453 437 | +5.71% |
| DMG (DMGROUP) | 2.31 122 | 0.00% |
| DNP (DINOPL) | 29.30 69 986 016 | +1.00% |
| DOM (DOMDEV) | 246.00 406 766 | +1.03% |
| DTR (DIGITREE) | 10.30 8 583 | 0.00% |
| DVL (DEVELIA) | 10.34 828 743 | -0.39% |
| EAH (ESOTIQ) | 30.70 2 210 | 0.00% |
| EAT (AMREST) | 11.50 1 819 675 | +1.41% |
| EBP (ERSTEPL) | 646.40 55 549 590 | +0.65% |
| ECB (ECBSA) | 21.95 18 214 | -1.13% |
| ECH (ECHO) | 5.03 70 244 | +1.72% |
| EDI (EDINVEST) | 8.40 3 854 | +1.45% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 1 244 | +0.81% |
| EHG (EUROHOLD) | 4.62 994 | +0.43% |
| EKP (ELKOP) | 1.805 1 360 | +1.69% |
| ELT (ELEKTROTI) | 54.20 545 491 | 0.00% |
| ENA (ENEA) | 19.40 11 782 845 | +2.92% |
| ENE (ENELMED) | 19.20 326 | 0.00% |
| ENG (ENERGA) | 18.66 79 384 | +0.21% |
| ENI (ENERGOINS) | 1.815 3 241 | 0.00% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| ENT (ENTER) | 49.80 8 525 496 | -7.43% |
| EQU (EQUNICO) | 1.200 24 007 | -3.61% |
| ERB (ERBUD) | 24.80 10 953 | -0.80% |
| ERG | 42.00 2 124 | -0.47% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.30 64 733 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.185 353 912 | -1.80% |
| FAB (FABRITY) | 25.80 29 834 | +1.18% |
| FEE (FEERUM) | 17.00 169 | +1.19% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.27 2 354 | 0.00% |
| FMG | 58.60 18 768 | -9.01% |
| FON | 1.720 8 212 | 0.00% |
| FRO (FERRO) | 32.00 194 040 | 0.00% |
| FSG (FASING) | 14.50 3 028 | -0.68% |
| FTE (FORTE) | 18.85 30 554 | -0.26% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.835 20 041 | -2.32% |
| GKI (IMMOBILE) | 4.67 26 462 | +2.19% |
| GMT (GENOMTEC) | 4.69 170 929 | -1.88% |
| GNS (NIEWIADOW) | 13.45 1 563 376 | -0.37% |
| GOB (GOBARTO) | 22.80 456 | +0.44% |
| GOP (GAMEOPS) | 13.55 105 850 | -2.52% |
| GPP (GRUPRACUJ) | 44.00 1 818 996 | 0.00% |
| GPW | 86.85 5 023 630 | +0.35% |
| GRN (GRODNO) | 16.90 62 123 | -1.74% |
| GRX (GREENX) | 2.368 620 196 | -0.50% |
| GTC | 2.53 23 276 | -0.39% |
| GTN (GETIN) | 0.3970 48 154 | -0.75% |
| GVT (VIRTUS) | 1.494 380 448 | +8.26% |
| HDR (HYDROTOR) | 14.60 4 323 | -1.02% |
| HEL (HELIO) | 51.40 12 152 | +4.26% |
| HRP (HARPER) | 4.91 8 272 | 0.00% |
| HRS (HERKULES) | 1.590 10 278 | -0.63% |
| HUG (HUUUGE) | 21.55 241 611 | +2.62% |
| IBS (IBSM) | 68.80 69 | +1.78% |
| ICE (MEDINICE) | 69.00 3 709 109 | -3.63% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.472 490 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.70 34 601 | +1.23% |
| IFR (IFSA) | 0.119 8 984 | -4.80% |
| IMC (IMCOMPANY) | 35.80 34 606 | +0.99% |
| IMP (IMPERIO) | 1.70 872 | +2.41% |
| IMS | 2.18 2 028 | -0.23% |
| INC | 1.500 16 557 | -0.66% |
| ING (INGBSK) | 445.80 5 248 457 | -0.54% |
| INK (INSTALKRK) | 38.20 20 575 | +1.06% |
| INL (INTROL) | 7.66 3 650 | -1.03% |
| INP (INPRO) | 7.55 12 256 | +1.34% |
| IPE (IPOPEMA) | 7.42 6 345 | 0.00% |
| IPO (INTERSPPL) | 0.379 24 535 | +0.93% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.585 1 575 | -0.31% |
| IZB (IZOBLOK) | 39.60 7 128 | 0.00% |
| IZO (IZOLACJA) | 3.73 1 877 | +0.54% |
| IZS (IZOSTAL) | 3.07 13 732 | -0.32% |
| JRH | 4.73 26 504 | +0.64% |
| JSW | 25.11 7 578 954 | +2.07% |
| JWW (JWWINVEST) | 2.94 4 371 | -0.34% |
| KCH (KRAKCHEM) | 0.295 5 963 | +1.72% |
| KCI | 0.894 2 271 | +2.29% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.40 28 381 | -0.51% |
| KGH (KGHM) | 329.50 331 379 708 | +1.63% |
| KGL | 10.50 2 650 | -0.94% |
| KGN (KOGENERA) | 74.00 4 284 733 | +0.27% |
| KMP (KOMPAP) | 22.00 122 457 | +5.77% |
| KOM (KOMPUTRON) | 5.80 8 103 | 0.00% |
| KPD (KPPD) | 19.60 804 | 0.00% |
| KPL (KINOPOL) | 18.20 291 925 | -1.09% |
| KRK (KRKA) | 1130.00 47 512 | -0.18% |
| KRU (KRUK) | 403.30 18 592 937 | +0.95% |
| KSG (KSGAGRO) | 3.505 12 149 | +2.79% |
| KTY (KETY) | 1187.00 24 514 908 | +0.76% |
| KVT (KRVITAMIN) | 13.50 10 191 | +0.75% |
| LBT (LIBET) | 1.340 6 617 | -6.62% |
| LBW (LUBAWA) | 12.70 4 426 423 | -0.94% |
| LEN (LENA) | 2.19 5 288 | 0.00% |
| LES (LESS) | 0.240 24 002 | +1.27% |
| LKD (LOKUM) | 22.90 435 | -4.98% |
| LMU (LMCU) | 27.600 243 019 | -1.43% |
| LPP | 18450.00 145 038 540 | +1.93% |
| LRQ (LARQ) | 2.50 30 701 | 0.00% |
| LSI (LSISOFT) | 53.00 37 543 | +2.71% |
| LTX (LENTEX) | 7.16 10 025 | -1.10% |
| LWB (BOGDANKA) | 20.80 1 282 647 | +3.23% |
| MAB (MABION) | 7.80 354 062 | +3.72% |
| MAK (MAKARONPL) | 24.20 210 625 | +3.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1382.00 22 530 461 | -0.54% |
| MBR (MOBRUK) | 368.50 407 460 | +1.80% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.30 22 325 | +1.43% |
| MCR | 14.45 9 498 | 0.00% |
| MDG (MEDICALG) | 28.40 197 198 | -0.35% |
| MDI (MDIENERGIA) | 1.850 948 182 | +1.65% |
| MDV (MODIVO) | 96.00 87 928 146 | +4.10% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.69 186 | 0.00% |
| MFO | 29.00 6 005 | 0.00% |
| MGT (MANGATA) | 66.00 6 968 | -0.90% |
| MIL (MILLENNIUM) | 19.650 19 578 714 | -1.21% |
| MIR (MIRACULUM) | 0.536 13 594 | -1.47% |
| MLG (MLPGROUP) | 105.50 18 049 | 0.00% |
| MLK (MILKILAND) | 1.620 6 750 | +0.62% |
| MLS (MLSYSTEM) | 14.64 16 740 | +1.53% |
| MNC (MENNICA) | 41.00 671 282 | -1.68% |
| MOC (MOLECURE) | 5.38 40 368 | -1.47% |
| MOJ | 1.51 758 | -4.43% |
| MOL | 44.22 91 606 | -1.60% |
| MON (MONNARI) | 5.94 35 219 | +1.02% |
| MOV (MOVIEGAMES) | 7.50 9 751 | +0.81% |
| MRB (MIRBUD) | 10.30 1 454 122 | -0.39% |
| MRC (MERCATOR) | 50.40 252 688 | 0.00% |
| MSP (MOSTALPLC) | 12.50 16 226 | +0.81% |
| MSW (MOSTALWAR) | 3.76 845 | +2.45% |
| MSZ (MOSTALZAB) | 6.41 37 793 | +0.31% |
| MUR (MURAPOL) | 38.70 2 827 472 | -1.28% |
| MVP (MARVIPOL) | 8.38 16 210 | -0.48% |
| MWT (MWTRADE) | 3.28 1 647 | -0.61% |
| MXC (MAXCOM) | 5.60 2 586 | 0.00% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| NCL (NOCTILUCA) | 99.00 122 836 | 0.00% |
| NEU (NEUCA) | 717.00 1 858 838 | +0.42% |
| NNG (NANOGROUP) | 2.33 31 705 | +1.09% |
| NTC (NTCAPITAL) | 0.610 2 920 | +0.99% |
| NTT (NTTSYSTEM) | 14.60 455 537 | +3.55% |
| NTU (NOVATURAS) | 6.00 1 164 | +10.29% |
| NVA (PANOVA) | 15.90 84 273 | +1.92% |
| NVG (NOVAVISGR) | 0.681 36 125 | +3.81% |
| NVT (NOVITA) | 113.00 163 463 | +5.12% |
| NWG (NEWAG) | 92.90 1 073 873 | +0.98% |
| NXG (NEXITY) | 0.880 47 | -2.22% |
| OBL (ORZBIALY) | 39.80 274 | -0.50% |
| ODL (ODLEWNIE) | 19.40 144 730 | +1.04% |
| OML (ONEMORE) | 2.300 404 404 | +6.98% |
| OND (ONDE) | 8.10 82 942 | -0.37% |
| ONO (ONESANO) | 0.590 1 770 | +1.03% |
| OPG (ORCOGROUP) | 3.88 1 583 | +8.99% |
| OPL (ORANGEPL) | 14.520 15 235 296 | +0.17% |
| OPM (OPTEAM) | 6.60 261 652 | +5.60% |
| OPN (OPONEO.PL) | 98.40 570 365 | +0.82% |
| OTM (OTMUCHOW) | 5.02 3 043 | +2.03% |
| OTS (OTLOG) | 16.70 27 651 | -0.36% |
| PAS (PASSUS) | 115.60 198 003 | +0.35% |
| PAT (PATENTUS) | 2.71 11 083 | +0.37% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.80 209 309 | +2.86% |
| PCE (POLICE) | 7.40 7 417 | +1.09% |
| PCF (PCFGROUP) | 3.295 18 998 | +0.61% |
| PCO (PEPCO) | 37.66 100 252 765 | +5.79% |
| PCR (PCCROKITA) | 63.80 412 094 | +1.11% |
| PCX (PCCEXOL) | 1.895 55 288 | -0.52% |
| PEN (PHOTON) | 1.300 35 846 | +4.42% |
| PEO (PEKAO) | 230.00 94 035 301 | +0.52% |
| PEP | 61.20 552 898 | -0.16% |
| PGE | 9.778 40 436 825 | +5.34% |
| PGM (PMPG) | 1.96 1 363 | -2.25% |
| PGV (PGFGROUP) | 0.528 16 | +0.76% |
| PHN | 9.34 43 589 | -0.85% |
| PHR (PHARMENA) | 3.18 1 463 | -0.31% |
| PJP (PJPMAKRUM) | 18.45 62 030 | +0.27% |
| PKN (PKNORLEN) | 125.94 149 343 973 | +2.57% |
| PKO (PKOBP) | 104.20 245 685 929 | +0.81% |
| PKP (PKPCARGO) | 11.02 3 011 620 | -0.72% |
| PLW (PLAYWAY) | 246.00 497 312 | 0.00% |
| PLZ (PLAZACNTR) | 1.366 1 540 | -0.29% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.806 2 | 0.00% |
| PRI (PRAGMAINK) | 3.28 97 | +3.14% |
| PRM (PROCHEM) | 23.30 1 515 | 0.00% |
| PRT (PROTEKTOR) | 1.222 59 849 | +1.16% |
| PTG (POLTREG) | 18.75 365 624 | 0.00% |
| PTW (PTWP) | 134.50 14 157 | +2.28% |
| PUR (PURE) | 2.440 368 677 | +3.17% |
| PWX (POLWAX) | 1.030 413 | 0.00% |
| PXM (POLIMEXMS) | 7.615 7 283 302 | -2.56% |
| PZU | 65.88 93 922 635 | +0.06% |
| QNA (QNATECHNO) | 40.60 55 780 | 0.00% |
| QNT (QUANTUM) | 31.00 3 100 | 0.00% |
| QRS (QUERCUS) | 11.90 129 562 | +1.36% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 7 900 | 0.00% |
| RBW (RAINBOW) | 148.50 1 762 268 | +1.37% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 12.90 10 100 | +0.39% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.60 6 822 | +0.36% |
| RMK (REMAK) | 11.00 98 | +1.38% |
| RNC (REINO) | 1.67 41 700 | +6.37% |
| RND (RENDER) | 75.60 1 364 | -3.82% |
| RNK (RANKPROGR) | 4.58 23 | +0.22% |
| RPC (ROPCZYCE) | 26.30 1 796 | +1.15% |
| RVU (RYVU) | 14.00 310 723 | 0.00% |
| RWL (RAWLPLUG) | 14.20 29 725 | +4.03% |
| S2B (SYN2BIO) | 47.20 4 258 565 | 0.00% |
| SAN (SANTANDER) | 49.95 16 446 | -2.97% |
| SCP (SCPFL) | 118.40 37 776 | -0.67% |
| SCW (SCANWAY) | 311.00 2 795 730 | +1.63% |
| SEK (SEKO) | 11.80 20 013 | -1.67% |
| SEL (SELENAFM) | 46.60 159 398 | -0.64% |
| SFG (SILVANO) | 4.49 160 | 0.00% |
| SFS (SFINKS) | 0.468 48 984 | +6.36% |
| SGN (SYGNITY) | 74.90 167 884 | +1.22% |
| SHD (SOHODEV) | 0.116 413 | +2.65% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 40.65 666 548 | +0.25% |
| SIM (SIMFABRIC) | 1.500 1 773 | -1.70% |
| SKA (SNIEZKA) | 83.60 108 563 | 0.00% |
| SKH (SKARBIEC) | 34.90 57 666 | +1.45% |
| SKL (SKYLINE) | 1.68 2 | +5.00% |
| SLV (SELVITA) | 30.60 174 695 | +2.00% |
| SNK (SANOK) | 21.30 20 210 | +0.47% |
| SNT (SYNEKTIK) | 313.00 16 127 067 | +0.64% |
| SNW (SANWIL) | 1.520 3 112 | +1.00% |
| SNX (SUNEX) | 2.740 92 478 | +1.86% |
| SON (SONEL) | 13.75 10 991 | -2.48% |
| SPH (SOPHARMA) | 7.92 1 304 | +8.49% |
| SPR (SPYROSOFT) | 382.00 120 769 | +0.53% |
| STF (STALPROFI) | 8.86 6 330 | 0.00% |
| STP (STALPROD) | 227.00 256 599 | -0.44% |
| STS (SATIS) | 0.252 2 629 | 0.00% |
| STX (STALEXP) | 1.814 741 141 | +0.55% |
| SVE (SNTVERSE) | 2.700 45 785 | +0.56% |
| SVRS (SILVAIR-REGS) | 4.42 5 216 | +4.25% |
| SWG (SECOGROUP) | 35.40 20 426 | 0.00% |
| TAR (TARCZYNSKI) | 124.00 8 956 | +0.81% |
| TBL (TBULL) | 2.00 1 000 | -2.91% |
| TEN (TSGAMES) | 92.10 507 800 | -0.43% |
| THG (TENDERHUT) | 5.70 490 | -0.35% |
| TLX (TALEX) | 17.90 36 | +1.70% |
| TMR (TATRY) | 75.00 375 | 0.00% |
| TOA (TOYA) | 9.42 726 280 | +0.11% |
| TOR (TORPOL) | 67.40 906 222 | -0.88% |
| TOW (TOWERINVT) | 1.950 14 716 | +8.33% |
| TPE (TAURONPE) | 9.316 38 230 512 | +6.49% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.615 392 700 | -0.14% |
| TRN (TRANSPOL) | 13.25 328 023 | +1.92% |
| TRR (TERMOREX) | 0.635 1 374 | +4.10% |
| TSG (TESGAS) | 1.865 2 046 | +0.54% |
| TXT (TEXT) | 41.70 551 475 | +0.82% |
| UCG (UNICREDIT) | 333.25 8 331 | +0.30% |
| ULG (ULTGAMES) | 14.75 3 545 | +0.34% |
| ULM (ULMA) | 55.50 51 812 | +0.91% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| UNI (UNIBEP) | 13.02 94 015 | +2.20% |
| UNT (UNIMOT) | 154.80 570 126 | -1.65% |
| URT (URTESTE) | 44.50 9 371 | 0.00% |
| VGO (VIGOPHOTN) | 550.00 663 618 | -2.48% |
| VIN (VINDEXUS) | 14.95 10 757 | -0.33% |
| VOT (VOTUM) | 45.90 231 692 | -0.33% |
| VOX (VOXEL) | 111.00 3 836 999 | -1.42% |
| VRC (VERCOM) | 119.00 5 073 522 | +1.71% |
| VRG | 5.22 65 589 | +1.56% |
| VVD (VIVID) | 0.609 4 128 | +1.00% |
| WAS (WASKO) | 6.82 1 642 641 | +4.60% |
| WIK (WIKANA) | 9.00 954 | 0.00% |
| WLT (WIELTON) | 5.43 85 170 | 0.00% |
| WPL (WIRTUALNA) | 57.30 222 260 | -0.35% |
| WPR (WOODPCKR) | 2.76 4 734 | 0.00% |
| WTN (WITTCHEN) | 13.20 131 574 | -1.20% |
| WWL (WAWEL) | 738.00 65 334 | -1.60% |
| WXF (WARIMPEX) | 2.27 352 | -0.44% |
| XPL (XPLUS) | 2.95 20 974 | +0.34% |
| XTB | 107.60 26 173 835 | +0.06% |
| XTP (XTPL) | 65.90 171 822 | +4.44% |
| YAN (YANOSIK) | 15.00 1 605 | 0.00% |
| YRL (YARRL) | 6.52 18 344 | -2.40% |
| ZAB (ZABKA) | 26.40 55 960 074 | +0.30% |
| ZAP (PULAWY) | 51.00 42 644 | +4.51% |
| ZEP (ZEPAK) | 16.98 344 886 | -1.28% |
| ZMT (ZAMET) | 0.918 164 255 | +0.22% |
| ZRE (ZREMB) | 9.38 222 220 | -0.95% |
| ZUE | 12.50 17 651 | -0.79% |
| ZUK (STAPORKOW) | 4.56 1 111 | +0.44% |