Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.46 2 651 -1.99%
08N (08OCTAVA) 0.650 8 0.00%
11B (11BIT) 134.00 287 260 -2.19%
1AT (ATAL) 57.50 86 747 -1.71%
3RG (3RGAMES) 0.660 2 270 -0.60%
4MS (4MASS) 4.350 103 053 +0.69%
AAT (ALTA) 1.600 5 640 0.00%
ABE (ABPL) 118.20 469 060 -0.51%
ABS (ASSECOBS) 81.60 27 113 +0.99%
ACG (ACAUTOGAZ) 22.30 1 334 +1.83%
ACP (ASSECOPOL) 179.60 4 965 918 -1.86%
ACT (ACTION) 27.90 143 433 -1.41%
ADV (ADIUVO) 0.588 1 554 -0.34%
AGO (AGORA) 8.30 150 683 0.00%
AGT (AGROTON) 4.82 492 0.00%
ALE (ALLEGRO) 27.110 153 685 459 +1.27%
ALG (AIGAMES) 0.820 853 0.00%
ALI (ALTUS) 2.94 1 267 +2.80%
ALL (AILLERON) 16.44 125 178 -0.84%
ALR (ALIOR) 122.40 3 265 836 -1.21%
AMB (AMBRA) 18.30 82 706 +0.66%
AMC (AMICA) 51.20 62 438 -0.39%
ANR (ANSWEAR) 18.98 28 580 +0.85%
APE (APSENERGY) 2.75 15 591 -1.79%
APL (AMPLI) 1.02 300 0.00%
APN (APLISENS) 17.80 3 647 0.00%
APR (AUTOPARTN) 19.28 2 152 126 -0.10%
APT (APATOR) 25.00 229 958 +3.73%
ARH (ARCHICOM) 46.80 12 673 0.00%
ARL (ARLEN) 30.05 86 912 -0.33%
ART (ARTIFEX) 20.00 28 012 +2.04%
ASB (ASBIS) 46.18 4 474 023 +1.01%
ASE (ASSECOSEE) 61.40 25 388 -2.38%
ASM (ASMGROUP) 0.270 5 141 -0.37%
AST (ASTARTA) 46.55 34 219 -1.38%
ATC (ARCTIC) 8.00 8 457 -0.50%
ATD (ATENDE) 2.98 8 868 -1.00%
ATG (ATMGRUPA) 3.89 1 669 -0.26%
ATP (ATLANTAPL) 18.85 1 621 +1.62%
ATR (ATREM) 49.15 87 199 -1.21%
ATS (ATLANTIS) 1.670 897 +1.21%
ATT (GRUPAAZOTY) 18.62 257 970 +0.38%
AWM (AIRWAY) 0.3195 11 686 +0.79%
B24 (BRAND24) 59.40 11 904 -0.34%
BBD (BBIDEV) 5.36 911 -2.19%
BBT (BOOMBIT) 6.36 26 292 +4.61%
BCM (BETACOM) 4.88 10 -0.20%
BCS (BIGCHEESE) 6.38 118 370 -0.31%
BCX (BIOCELTIX) 83.00 68 935 0.00%
BDX (BUDIMEX) 719.80 3 116 790 +0.56%
BFT (BENEFIT) 3624.00 1 359 752 -1.52%
BHW (HANDLOWY) 117.80 458 284 -0.67%
BIO (BIOTON) 4.18 8 373 +0.72%
BIP (BIOPLANET) 30.00 1 230 -1.96%
BLO (BLOOBER) 23.80 22 078 -1.45%
BMC (BUMECH) 25.08 1 623 306 +2.96%
BMX (BIOMAXIMA) 11.80 28 522 +3.15%
BNP (BNPPPL) 160.00 6 605 922 -0.74%
BOS 10.22 26 631 -0.20%
BOW (BOWIM) 5.92 31 715 +0.68%
BRS (BORYSZEW) 4.720 357 539 -2.98%
BST (BEST) 27.20 105 028 -0.37%
CAP (CAPITEA) 0.578 73 552 0.00%
CAR (INTERCARS) 682.00 208 681 -0.29%
CAV (CAVATINA) 14.00 84 0.00%
CBF (CYBERFLKS) 174.50 1 286 466 -1.30%
CCE (CCENERGY) 0.234 234 -15.83%
CDL (CDRL) 7.90 358 -1.25%
CDR (CDPROJEKT) 248.10 23 109 621 -1.78%
CEZ 206.40 206 +0.19%
CFI 0.149 73 0.00%
CIG (CIGAMES) 3.130 228 305 -0.95%
CLC (COLUMBUS) 3.850 13 937 +1.32%
CLD (CLOUD) 67.60 8 518 +4.00%
CLE (COALENERG) 2.538 17 030 +1.93%
CLN (CLNPHARMA) 21.00 9 643 -0.47%
CMP (COMP) 53.50 66 088 -0.19%
COG (COGNOR) 4.818 201 090 -1.03%
CPA (CAPITAL) 1.86 8 712 +0.54%
CPD (CELTIC) 1.900 276 -2.06%
CPI (CPIEUROPE) 68.70 19 606 +2.69%
CPL (COMPERIA) 4.60 202 0.00%
CPR (COMPREMUM) 1.070 13 889 -3.60%
CPS (CYFRPLSAT) 11.535 965 004 -0.65%
CRI (CREOTECH) 616.00 1 502 896 -0.65%
CRJ (CREEPYJAR) 644.00 350 744 -0.62%
CRM (CORMAY) 0.638 113 701 +9.62%
CSR (CASPAR) 5.10 31 +0.99%
CTS (CITYSERV) 5.55 4 296 -7.50%
CTX (CAPTORTX) 81.50 17 274 +0.87%
CZT (CZTOREBKA) 0.400 28 0.00%
DAD (DADELO) 75.50 25 765 -0.92%
DAT (DATAWALK) 147.40 307 569 -1.07%
DBC (DEBICA) 82.50 72 451 -0.48%
DBE (DBENERGY) 10.10 5 324 +4.12%
DCR (DECORA) 72.70 12 839 +0.55%
DEK (DEKPOL) 82.40 59 958 -0.96%
DEL (DELKO) 6.20 4 247 -0.96%
DGA 25.90 130 -1.89%
DGE (DRAGOENT) 18.80 16 045 0.00%
DIA (DIAG) 167.70 832 303 -2.50%
DIG (DIGITANET) 167.50 177 920 -0.89%
DMG (DMGROUP) 2.85 271 +4.01%
DNP (DINOPL) 33.40 15 229 895 -1.88%
DOM (DOMDEV) 245.00 310 619 +0.41%
DTR (DIGITREE) 10.70 7 501 +3.88%
DVL (DEVELIA) 9.25 261 525 -1.91%
EAH (ESOTIQ) 33.00 11 443 +0.61%
EAT (AMREST) 11.70 327 095 0.00%
ECB (ECBSA) 22.55 86 838 -1.53%
ECH (ECHO) 5.24 58 517 -0.76%
EDI (EDINVEST) 9.80 5 320 +3.59%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.55 139 0.00%
EHG (EUROHOLD) 3.60 5 151 0.00%
EKP (ELKOP) 1.850 9 208 -0.54%
ELT (ELEKTROTI) 50.25 67 994 +0.10%
ENA (ENEA) 26.30 3 725 022 0.00%
ENE (ENELMED) 19.00 475 -1.55%
ENG (ENERGA) 18.68 138 366 -0.32%
ENI (ENERGOINS) 2.570 1 114 004 +12.72%
ENP (ENAP) 3.42 7 0.00%
ENT (ENTER) 54.50 330 636 -1.27%
EQU (EQUNICO) 1.210 684 0.00%
ERB (ERBUD) 28.30 93 189 -2.41%
ERG 45.60 30 492 +1.79%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 28.30 2 976 +1.07%
EUC (EUCO) 0.499 4 184 -0.20%
EUR (EUROCASH) 5.990 114 288 -1.32%
FAB (FABRITY) 25.10 1 305 +0.40%
FEE (FEERUM) 13.80 138 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.30 18 0.00%
FMG 53.00 265 -5.69%
FON 1.760 3 667 +0.28%
FRO (FERRO) 27.80 47 818 0.00%
FSG (FASING) 15.00 6 825 -1.32%
FTE (FORTE) 20.60 8 494 -0.48%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 5.08 1 839 0.00%
GKI (IMMOBILE) 4.09 1 781 -1.45%
GMT (GENOMTEC) 4.64 13 419 +0.76%
GOB (GOBARTO) 20.00 7 672 -9.09%
GOP (GAMEOPS) 10.00 13 827 -2.91%
GPP (GRUPRACUJ) 42.60 195 555 -1.50%
GPW 76.00 1 439 326 +0.46%
GRN (GRODNO) 14.55 11 720 -0.34%
GRX (GREENX) 2.318 59 405 -0.60%
GTC 2.50 131 450 0.00%
GTN (GETIN) 0.534 34 754 -2.02%
GVT (VIRTUS) 1.794 31 040 -0.33%
HDR (HYDROTOR) 17.70 53 +2.61%
HEL (HELIO) 45.00 4 821 -2.60%
HRP (HARPER) 5.24 13 735 +2.75%
HRS (HERKULES) 1.300 9 891 +0.78%
HUG (HUUUGE) 22.95 16 140 -0.22%
IBS (IBSM) 71.80 1 370 -6.75%
ICE (MEDINICE) 53.60 115 889 +0.37%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.460 5 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 28.80 51 277 -3.84%
IFR (IFSA) 0.130 135 +0.78%
IMC (IMCOMPANY) 35.80 4 117 +2.58%
IMP (IMPERIO) 1.45 1 -3.33%
IMS 2.18 7 456 -0.91%
INC 1.840 105 0.00%
ING (INGBSK) 432.20 1 182 771 -1.32%
INK (INSTALKRK) 38.00 976 +1.33%
INL (INTROL) 7.30 7 -0.82%
INP (INPRO) 8.20 16 +1.23%
IPE (IPOPEMA) 5.74 24 383 +3.24%
IPO (INTERSPPL) 0.402 2 +0.12%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 2.01 101 0.00%
IZB (IZOBLOK) 24.60 194 +2.50%
IZO (IZOLACJA) 4.00 4 012 -1.96%
IZS (IZOSTAL) 3.05 1 530 -1.29%
JRH 4.68 9 677 0.00%
JSW 31.43 8 147 356 +1.72%
JWW (JWWINVEST) 3.00 211 -2.28%
KCH (KRAKCHEM) 0.370 14 236 -0.54%
KCI 0.864 1 428 +1.41%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.24 33 889 +1.16%
KGH (KGHM) 303.00 44 415 673 -0.49%
KGL 10.10 1 886 0.00%
KGN (KOGENERA) 72.50 180 308 -0.68%
KMP (KOMPAP) 20.00 40 0.00%
KOM (KOMPUTRON) 6.40 18 075 +2.40%
KPD (KPPD) 23.60 457 0.00%
KPL (KINOPOL) 20.60 23 805 -2.37%
KRK (KRKA) 1006.00 3 018 0.00%
KRU (KRUK) 469.50 2 089 400 -1.28%
KSG (KSGAGRO) 3.600 3 713 +1.12%
KTY (KETY) 1055.00 1 321 745 -0.57%
KVT (KRVITAMIN) 12.65 2 562 +3.69%
LBT (LIBET) 1.240 53 +1.64%
LBW (LUBAWA) 8.770 376 062 -0.11%
LEN (LENA) 2.28 4 820 -1.30%
LES (LESS) 0.230 20 293 -2.54%
LKD (LOKUM) 24.40 195 0.00%
LPP 21900.00 28 911 800 -2.32%
LRQ (LARQ) 2.10 2 121 +1.94%
LSI (LSISOFT) 35.20 41 325 -1.12%
LTX (LENTEX) 7.70 5 837 0.00%
LWB (BOGDANKA) 32.05 7 315 974 +4.06%
MAB (MABION) 8.38 27 735 -0.83%
MAK (MAKARONPL) 20.75 14 504 +0.48%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1247.50 9 097 503 -0.68%
MBR (MOBRUK) 341.00 149 556 -0.87%
MBW (MBWS) 11.80 24 +0.85%
MCI 28.40 24 957 +1.43%
MCR 12.05 28 479 +0.42%
MDG (MEDICALG) 27.00 1 579 447 -1.28%
MDI (MDIENERGIA) 0.734 1 0.00%
MDV (MODIVO) 84.64 13 488 947 -2.62%
MEG (MEGARON) 7.30 3 285 -1.35%
MEX (MEXPOLSKA) 3.70 1 621 +1.65%
MFO 32.70 15 534 0.00%
MGT (MANGATA) 69.00 18 153 +3.60%
MIL (MILLENNIUM) 18.450 2 536 632 -1.18%
MIR (MIRACULUM) 0.680 8 026 +1.80%
MLG (MLPGROUP) 96.40 25 682 0.00%
MLK (MILKILAND) 1.750 18 +0.23%
MLS (MLSYSTEM) 15.78 34 798 +1.81%
MNC (MENNICA) 47.20 107 166 +2.39%
MOC (MOLECURE) 5.39 172 035 -1.10%
MOJ 1.50 15 929 -5.66%
MOL 45.00 216 943 +1.99%
MON (MONNARI) 5.84 39 355 +3.18%
MOV (MOVIEGAMES) 6.96 21 110 -2.11%
MRB (MIRBUD) 11.58 240 514 -1.45%
MRC (MERCATOR) 58.00 2 273 970 +7.61%
MSP (MOSTALPLC) 14.90 7 409 +1.36%
MSW (MOSTALWAR) 6.26 8 718 +1.29%
MSZ (MOSTALZAB) 6.60 73 408 -0.75%
MUR (MURAPOL) 38.80 330 908 -1.40%
MVP (MARVIPOL) 8.50 221 0.00%
MWT (MWTRADE) 3.86 2 286 -0.52%
MXC (MAXCOM) 5.48 11 0.00%
MZA (MUZA) 9.80 363 0.00%
NCL (NOCTILUCA) 89.00 6 829 -0.11%
NEU (NEUCA) 658.00 392 618 -1.50%
NNG (NANOGROUP) 2.46 28 841 -1.20%
NTC (NTCAPITAL) 0.590 1 -4.84%
NTT (NTTSYSTEM) 10.30 98 409 -1.90%
NTU (NOVATURAS) 6.86 857 +2.39%
NVA (PANOVA) 15.25 23 636 0.00%
NVG (NOVAVISGR) 0.878 967 -1.35%
NVT (NOVITA) 102.50 4 613 +1.49%
NWG (NEWAG) 109.40 242 150 -1.62%
NXG (NEXITY) 1.160 162 +0.87%
OBL (ORZBIALY) 34.20 8 413 +1.18%
ODL (ODLEWNIE) 17.25 43 340 -1.99%
OML (ONEMORE) 2.800 148 559 +2.19%
OND (ONDE) 9.02 94 708 -3.63%
ONO (ONESANO) 0.588 15 963 -1.67%
OPG (ORCOGROUP) 3.82 2 506 -4.98%
OPL (ORANGEPL) 14.320 3 212 970 +4.45%
OPM (OPTEAM) 3.04 608 +1.33%
OPN (OPONEO.PL) 86.80 50 915 -0.23%
OTM (OTMUCHOW) 5.16 2 719 0.00%
OTS (OTLOG) 14.18 12 614 +3.96%
PAS (PASSUS) 129.60 69 428 0.00%
PAT (PATENTUS) 3.01 16 965 0.00%
PBF (PBSFINANSE) 0.650 865 -7.14%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 10.32 379 227 +0.58%
PCE (POLICE) 7.50 6 097 -1.32%
PCF (PCFGROUP) 3.300 3 095 -0.90%
PCO (PEPCO) 27.90 6 994 050 -1.73%
PCR (PCCROKITA) 68.70 25 194 -1.15%
PCX (PCCEXOL) 2.10 6 492 0.00%
PEN (PHOTON) 1.110 9 109 -1.33%
PEO (PEKAO) 238.80 12 697 832 -0.91%
PEP 50.70 52 506 -1.17%
PGE 11.160 7 438 364 +1.45%
PGM (PMPG) 1.70 12 +0.29%
PGV (PGFGROUP) 0.504 101 0.00%
PHN 9.58 10 +0.84%
PHR (PHARMENA) 3.28 3 847 +0.31%
PJP (PJPMAKRUM) 18.00 18 +1.12%
PKN (PKNORLEN) 135.62 86 559 475 +3.40%
PKO (PKOBP) 95.51 36 576 058 -0.51%
PKP (PKPCARGO) 14.03 89 889 +0.14%
PLW (PLAYWAY) 248.50 212 034 -1.19%
PLZ (PLAZACNTR) 2.79 1 557 +0.36%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.870 4 0.00%
PRI (PRAGMAINK) 2.86 3 +0.70%
PRM (PROCHEM) 25.40 468 0.00%
PRT (PROTEKTOR) 1.130 47 816 -1.74%
PTG (POLTREG) 17.00 1 377 -1.16%
PTW (PTWP) 137.00 4 497 +0.74%
PUR (PURE) 3.025 946 568 +1.51%
PWX (POLWAX) 1.065 1 957 -1.84%
PXM (POLIMEXMS) 9.020 1 480 746 +0.22%
PZU 66.56 10 851 399 -0.42%
QNA (QNATECHNO) 45.50 3 302 -1.94%
QNT (QUANTUM) 27.00 38 934 -1.46%
QRS (QUERCUS) 11.36 7 486 +1.43%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 51.30 103 0.00%
RBW (RAINBOW) 143.70 3 057 330 -1.58%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0600 759 +9.09%
RLP (RELPOL) 5.54 11 -1.07%
RMK (REMAK) 11.25 1 208 -5.06%
RNC (REINO) 0.670 1 425 -1.47%
RND (RENDER) 78.00 2 133 +1.30%
RNK (RANKPROGR) 4.08 28 +3.16%
RPC (ROPCZYCE) 21.80 787 -0.91%
RVU (RYVU) 23.30 99 802 -1.06%
RWL (RAWLPLUG) 15.40 19 241 +4.05%
SAN (SANTANDER) 44.02 31 588 +0.06%
SCP (SCPFL) 141.40 41 558 +2.61%
SCW (SCANWAY) 348.00 880 700 +2.65%
SEK (SEKO) 10.20 2 630 -0.97%
SEL (SELENAFM) 47.40 13 457 -0.21%
SFG (SILVANO) 4.85 485 -1.62%
SFS (SFINKS) 0.418 46 831 +1.21%
SGN (SYGNITY) 70.40 231 661 +0.57%
SHD (SOHODEV) 0.135 16 +3.85%
SHG (STARHEDGE) 0.170 5 403 -29.17%
SHO (SHOPER) 40.40 42 210 +0.50%
SIM (SIMFABRIC) 1.606 1 523 -3.83%
SKA (SNIEZKA) 81.20 1 549 -1.46%
SKH (SKARBIEC) 28.00 18 345 +0.36%
SKL (SKYLINE) 1.33 7 315 -6.34%
SLV (SELVITA) 30.80 170 697 -0.32%
SNK (SANOK) 21.50 4 904 -0.92%
SNT (SYNEKTIK) 298.00 2 267 991 +0.47%
SNW (SANWIL) 1.300 130 0.00%
SNX (SUNEX) 2.800 5 203 0.00%
SON (SONEL) 14.00 3 360 0.00%
SPH (SOPHARMA) 7.42 2 173 -0.80%
SPL (SANPL) 637.00 6 455 902 -0.99%
SPR (SPYROSOFT) 420.00 2 100 +0.72%
STF (STALPROFI) 8.24 6 802 0.00%
STP (STALPROD) 234.00 15 584 +2.18%
STS (SATIS) 0.284 284 -5.33%
STX (STALEXP) 2.775 71 239 +0.36%
SVE (SNTVERSE) 3.635 28 018 0.00%
SVRS (SILVAIR-REGS) 6.60 2 640 -0.75%
SWG (SECOGROUP) 33.20 465 -3.49%
TAR (TARCZYNSKI) 120.00 1 079 0.00%
TBL (TBULL) 3.48 435 -5.95%
TEN (TSGAMES) 103.60 495 109 -1.71%
THG (TENDERHUT) 5.94 10 519 -1.00%
TLX (TALEX) 18.10 181 0.00%
TMR (TATRY) 90.00 90 0.00%
TOA (TOYA) 9.30 146 372 0.00%
TOR (TORPOL) 68.00 83 811 0.00%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 10.450 8 383 461 +1.16%
TRI (TRITON) 3.44 1 373 +1.78%
TRK (TRAKCJA) 4.330 393 596 +0.81%
TRN (TRANSPOL) 13.60 27 819 -1.45%
TRR (TERMOREX) 0.705 53 0.00%
TSG (TESGAS) 2.030 10 +2.01%
TXT (TEXT) 37.86 159 140 -0.89%
UCG (UNICREDIT) 284.05 28 405 -1.06%
ULG (ULTGAMES) 13.05 42 988 +2.76%
ULM (ULMA) 60.00 60 0.00%
UNF (UNFOLD) 1.29 2 467 -0.77%
UNI (UNIBEP) 14.74 32 556 -1.99%
UNT (UNIMOT) 145.00 142 290 -1.23%
URT (URTESTE) 44.40 44 +0.91%
VGO (VIGOPHOTN) 498.00 10 325 -0.20%
VIN (VINDEXUS) 14.45 14 +1.40%
VOT (VOTUM) 43.80 262 579 +0.81%
VOX (VOXEL) 98.50 1 205 586 -3.05%
VRC (VERCOM) 119.60 68 442 -1.81%
VRG 4.75 8 621 -0.63%
VTL (VISTAL) 0.599 640 076 -9.24%
VVD (VIVID) 0.667 5 356 +2.46%
WAS (WASKO) 7.22 148 536 +0.56%
WIK (WIKANA) 7.30 1 016 +0.69%
WLT (WIELTON) 5.65 41 998 +0.18%
WPL (WIRTUALNA) 57.10 2 443 720 -0.17%
WPR (WOODPCKR) 3.26 3 342 +0.31%
WTN (WITTCHEN) 16.26 49 259 +0.87%
WWL (WAWEL) 800.00 12 852 0.00%
WXF (WARIMPEX) 2.39 6 690 +1.70%
XPL (XPLUS) 2.11 2 661 +4.98%
XTB 101.64 16 179 845 +1.64%
XTP (XTPL) 67.00 68 705 -2.33%
YAN (YANOSIK) 15.20 274 0.00%
YRL (YARRL) 5.06 9 425 -0.78%
ZAB (ZABKA) 22.14 5 872 369 -0.76%
ZAP (PULAWY) 47.40 6 441 +1.07%
ZEP (ZEPAK) 18.26 7 946 -1.08%
ZMT (ZAMET) 0.780 4 011 -1.52%
ZRE (ZREMB) 9.59 82 935 -0.10%
ZUE 12.80 24 163 -1.92%
ZUK (STAPORKOW) 4.76 476 0.00%