| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 1 673 | +0.85% |
| 08N (08OCTAVA) | 0.650 64 | 0.00% |
| 11B (11BIT) | 133.90 581 470 | +1.59% |
| 1AT (ATAL) | 56.40 339 891 | +0.71% |
| 3RG (3RGAMES) | 0.734 18 369 | +2.80% |
| 4MS (4MASS) | 5.60 34 489 | 0.00% |
| AAT (ALTA) | 1.800 10 287 | +6.51% |
| ABE (ABPL) | 148.80 418 946 | +0.40% |
| ABS (ASSECOBS) | 89.40 28 869 | +1.36% |
| ACG (ACAUTOGAZ) | 20.50 4 393 | -0.49% |
| ACP (ASSECOPOL) | 228.90 21 122 524 | +2.28% |
| ACT (ACTION) | 46.05 294 437 | +0.55% |
| ADV (ADIUVO) | 0.530 777 | +1.92% |
| ADX (ADATEX) | 1.63 5 275 | +2.52% |
| AGO (AGORA) | 8.66 35 179 | +0.46% |
| AGT (AGROTON) | 4.34 12 067 | +0.12% |
| ALE (ALLEGRO) | 44.965 87 469 482 | +0.78% |
| ALG (AIGAMES) | 0.788 4 056 | +0.51% |
| ALI (ALTUS) | 3.43 5 109 | -2.56% |
| ALL (AILLERON) | 15.62 39 812 | -0.26% |
| ALR (ALIOR) | 130.85 10 884 655 | +0.65% |
| AMB (AMBRA) | 18.24 34 942 | -0.65% |
| AMC (AMICA) | 48.30 240 564 | +0.31% |
| ANR (ANSWEAR) | 21.35 22 229 | 0.00% |
| APE (APSENERGY) | 5.58 23 805 | -1.41% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APN (APLISENS) | 20.40 2 608 | 0.00% |
| APR (AUTOPARTN) | 30.20 2 265 648 | -0.17% |
| APT (APATOR) | 28.40 203 569 | +4.99% |
| ARH (ARCHICOM) | 52.60 42 710 | 0.00% |
| ARL (ARLEN) | 25.20 55 265 | +1.00% |
| ART (ARTIFEX) | 20.40 44 195 | +0.74% |
| ASB (ASBIS) | 130.40 17 479 815 | +0.15% |
| ASE (ASSECOSEE) | 76.30 122 628 | +1.19% |
| ASM (ASMGROUP) | 0.1800 50 320 | +1.69% |
| AST (ASTARTA) | 41.85 154 081 | -0.36% |
| ATC (ARCTIC) | 6.60 97 009 | -0.90% |
| ATD (ATENDE) | 4.20 32 726 | -0.94% |
| ATG (ATMGRUPA) | 3.67 752 810 | 0.00% |
| ATP (ATLANTAPL) | 19.65 89 822 | +0.77% |
| ATR (ATREM) | 59.30 277 996 | +0.51% |
| ATS (ATLANTIS) | 1.165 20 | -2.92% |
| ATT (GRUPAAZOTY) | 22.00 5 929 704 | +2.23% |
| AWM (AIRWAY) | 0.2660 8 185 | -1.12% |
| BBD (BBIDEV) | 5.20 10 | +0.78% |
| BBT (BOOMBIT) | 5.48 25 205 | -1.44% |
| BCM (BETACOM) | 5.20 4 173 | 0.00% |
| BCS (BIGCHEESE) | 4.51 331 | -1.31% |
| BCX (BIOCELTIX) | 80.20 276 454 | -0.87% |
| BDF (BUMECHDEF) | 3.60 2 177 254 | +24.14% |
| BDX (BUDIMEX) | 713.40 11 782 422 | +1.57% |
| BFT (BENEFIT) | 5365.00 20 925 375 | -3.77% |
| BHW (HANDLOWY) | 123.00 1 276 089 | +0.49% |
| BIO (BIOTON) | 3.79 102 137 | -0.66% |
| BIP (BIOPLANET) | 28.00 980 | 0.00% |
| BLO (BLOOBER) | 23.95 49 320 | -0.21% |
| BMC (BUMECH) | 15.29 714 799 | +1.33% |
| BMX (BIOMAXIMA) | 10.18 32 695 | -0.20% |
| BNP (BNPPPL) | 152.60 267 327 | +0.53% |
| BOS | 10.30 648 834 | -0.39% |
| BOW (BOWIM) | 8.62 110 630 | +3.11% |
| BRS (BORYSZEW) | 4.960 429 795 | -0.20% |
| BST (BEST) | 34.10 43 277 | -1.45% |
| CAP (CAPITEA) | 0.450 63 429 | -1.10% |
| CAR (INTERCARS) | 965.00 723 842 | +0.31% |
| CAV (CAVATINA) | 13.00 7 773 | +1.56% |
| CBF (CYBERFLKS) | 193.10 1 202 157 | +0.73% |
| CCE (CCENERGY) | 0.260 395 | 0.00% |
| CDL (CDRL) | 13.10 59 561 | +0.77% |
| CDR (CDPROJEKT) | 260.00 36 786 238 | +1.80% |
| CEZ | 246.00 311 060 | +1.32% |
| CFI | 0.132 7 426 | +5.60% |
| CIG (CIGAMES) | 2.575 106 125 | +0.98% |
| CLC (COLUMBUS) | 3.290 308 824 | +0.92% |
| CLD (CLOUD) | 96.60 75 852 | +1.47% |
| CLE (COALENERG) | 1.778 66 020 | -0.78% |
| CLN (CLNPHARMA) | 22.40 873 004 | -0.44% |
| CMP (COMP) | 98.40 163 443 | -0.81% |
| COG (COGNOR) | 6.44 909 799 | +3.04% |
| CPD (CELTIC) | 1.185 2 | +0.42% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 6.00 11 783 | +2.56% |
| CPR (COMPREMUM) | 1.245 12 590 | -2.35% |
| CPS (CYFRPLSAT) | 15.910 8 750 439 | -1.24% |
| CRI (CREOTECH) | 739.00 3 112 579 | +4.23% |
| CRJ (CREEPYJAR) | 524.00 1 030 780 | +0.77% |
| CRM (CORMAY) | 0.518 235 | -0.77% |
| CRQ (CRQUANTUM) | 226.95 1 144 969 | -1.07% |
| CSR (CASPAR) | 7.30 5 596 | 0.00% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CTX (CAPTORTX) | 72.00 32 198 | -1.64% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 83.10 888 245 | +2.72% |
| DAT (DATAWALK) | 129.40 190 580 | +1.41% |
| DBC (DEBICA) | 100.20 178 718 | +0.20% |
| DBE (DBENERGY) | 8.90 181 | -2.41% |
| DCR (DECORA) | 82.50 404 536 | +1.85% |
| DEK (DEKPOL) | 71.00 40 510 | -0.84% |
| DEL (DELKO) | 5.90 5 367 | +0.68% |
| DGA | 22.80 7 827 | 0.00% |
| DGE (DRAGOENT) | 26.20 12 829 | +5.22% |
| DIA (DIAG) | 168.00 1 549 911 | +1.82% |
| DIG (DIGITANET) | 297.00 769 102 | -0.34% |
| DMG (DMGROUP) | 2.32 23 | 0.00% |
| DNP (DINOPL) | 34.27 286 774 267 | +6.13% |
| DOM (DOMDEV) | 252.00 309 234 | +0.40% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.96 530 366 | +2.05% |
| EAH (ESOTIQ) | 36.70 103 484 | +1.94% |
| EAT (AMREST) | 10.86 68 210 | -0.37% |
| EBP (ERSTEPL) | 724.40 14 691 973 | +0.64% |
| ECB (ECBSA) | 20.70 5 250 | +0.24% |
| ECH (ECHO) | 5.45 270 593 | -1.45% |
| EDI (EDINVEST) | 8.26 1 264 | +0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.75 1 703 | -8.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| EKP (ELKOP) | 2.09 33 | 0.00% |
| ELT (ELEKTROTI) | 69.95 3 315 058 | +2.42% |
| ENA (ENEA) | 19.38 2 442 882 | 0.00% |
| ENE (ENELMED) | 20.00 340 | 0.00% |
| ENG (ENERGA) | 19.18 508 221 | -0.10% |
| ENI (ENERGOINS) | 1.800 6 336 | +4.65% |
| ENP (ENAP) | 3.40 4 760 | 0.00% |
| ENT (ENTER) | 53.10 241 148 | +0.19% |
| EQU (EQUNICO) | 1.540 56 693 | -1.60% |
| ERB (ERBUD) | 22.20 136 941 | +0.91% |
| ERG | 44.00 440 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 29.20 133 522 | -1.68% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.880 491 022 | +1.20% |
| FAB (FABRITY) | 25.60 25 736 | -0.78% |
| FEE (FEERUM) | 16.55 3 895 | +1.53% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.08 364 | -0.48% |
| FMG | 58.40 58 | -2.34% |
| FON | 1.740 1 873 | -2.25% |
| FRO (FERRO) | 34.90 145 988 | +1.75% |
| FSG (FASING) | 14.50 2 900 | -0.68% |
| FTE (FORTE) | 15.90 27 887 | 0.00% |
| GIF (GAMFACTOR) | 4.430 52 842 | +0.68% |
| GKI (IMMOBILE) | 4.96 27 268 | +0.40% |
| GMT (GENOMTEC) | 3.70 44 726 | +0.54% |
| GNS (NIEWIADOW) | 14.10 598 530 | -0.35% |
| GOB (GOBARTO) | 20.60 1 813 | -4.19% |
| GOP (GAMEOPS) | 11.35 4 981 | +1.34% |
| GPP (GRUPRACUJ) | 54.00 142 821 | +0.93% |
| GPW | 99.05 3 798 015 | +0.61% |
| GRN (GRODNO) | 15.80 2 802 227 | -8.67% |
| GRX (GREENX) | 2.756 643 026 | +0.22% |
| GTC | 2.60 186 | 0.00% |
| GTN (GETIN) | 0.3680 16 419 | -0.27% |
| GVT (VIRTUS) | 1.306 60 533 | -0.31% |
| HDR (HYDROTOR) | 9.50 43 114 | +1.50% |
| HEL (HELIO) | 54.80 7 248 | 0.00% |
| HRP (HARPER) | 5.18 1 150 | 0.00% |
| HRS (HERKULES) | 1.345 24 404 | -0.74% |
| HUG (HUUUGE) | 21.45 269 511 | -2.05% |
| IBS (IBSM) | 49.70 5 117 | +1.84% |
| ICE (MEDINICE) | 73.10 322 143 | -2.53% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 120 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.40 27 779 | -1.61% |
| IFR (IFSA) | 0.116 491 | 0.00% |
| IMC (IMCOMPANY) | 31.50 8 910 | -1.41% |
| IMP (IMPERIO) | 1.60 27 774 | -0.62% |
| IMS | 2.41 1 612 | -1.63% |
| INC | 1.545 111 594 | -0.32% |
| ING (INGBSK) | 445.80 1 772 420 | +0.50% |
| INK (INSTALKRK) | 36.00 276 920 | -0.83% |
| INL (INTROL) | 8.28 2 178 | -0.96% |
| INP (INPRO) | 7.60 17 217 | +1.33% |
| IPE (IPOPEMA) | 9.08 26 738 | -0.87% |
| IPO (INTERSPPL) | 0.311 18 203 | -4.74% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.510 30 | +2.03% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| IZO (IZOLACJA) | 3.60 36 | -0.83% |
| IZS (IZOSTAL) | 3.09 37 326 | -0.64% |
| JRH | 3.74 42 776 | +0.54% |
| JSW | 29.72 20 047 002 | +3.84% |
| JWW (JWWINVEST) | 3.04 667 | +0.66% |
| KCH (KRAKCHEM) | 0.485 54 720 | -2.81% |
| KCI | 0.916 130 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.56 27 326 | 0.00% |
| KGH (KGHM) | 338.05 207 389 729 | +1.68% |
| KGL | 11.20 8 229 | -0.88% |
| KGN (KOGENERA) | 69.00 277 152 | +2.37% |
| KMP (KOMPAP) | 21.00 819 | +2.94% |
| KOM (KOMPUTRON) | 5.83 2 776 | -1.69% |
| KPD (KPPD) | 20.20 869 | -4.72% |
| KPL (KINOPOL) | 18.35 120 186 | -3.67% |
| KRK (KRKA) | 1130.00 121 036 | +1.07% |
| KRU (KRUK) | 437.10 7 616 354 | +1.60% |
| KSG (KSGAGRO) | 3.315 5 253 | -0.30% |
| KTY (KETY) | 1243.00 10 358 154 | +2.47% |
| KVT (KRVITAMIN) | 13.15 39 | 0.00% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| LBW (LUBAWA) | 11.98 2 002 780 | -0.99% |
| LEN (LENA) | 2.15 1 101 | -0.92% |
| LES (LESS) | 0.240 4 783 | +0.84% |
| LKD (LOKUM) | 23.10 46 | +0.43% |
| LMU (LMCU) | 26.30 52 102 | +0.77% |
| LPP | 20820.00 23 914 520 | +0.58% |
| LRQ (LARQ) | 2.70 13 500 | +1.50% |
| LSI (LSISOFT) | 54.00 5 574 | -0.74% |
| LTX (LENTEX) | 6.82 20 596 | -2.57% |
| LWB (BOGDANKA) | 23.70 1 873 586 | +2.38% |
| MAB (MABION) | 7.80 42 001 | -0.51% |
| MAK (MAKARONPL) | 25.15 159 497 | +2.03% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1398.50 8 526 119 | +0.90% |
| MBR (MOBRUK) | 370.50 541 564 | -0.67% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 29.00 19 001 | +0.35% |
| MCR | 15.15 22 749 | +1.34% |
| MDG (MEDICALG) | 27.15 1 295 022 | +2.84% |
| MDI (MDIENERGIA) | 2.50 332 027 | +1.63% |
| MDV (MODIVO) | 90.96 6 122 856 | +1.31% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MEX (MEXPOLSKA) | 3.46 682 | 0.00% |
| MFO | 32.00 18 036 | +0.63% |
| MGT (MANGATA) | 61.60 3 201 | +0.33% |
| MIL (MILLENNIUM) | 21.29 4 789 053 | +2.21% |
| MIR (MIRACULUM) | 0.578 6 | 0.00% |
| MLG (MLPGROUP) | 118.00 325 090 | +9.26% |
| MLK (MILKILAND) | 1.544 2 508 | +4.32% |
| MLS (MLSYSTEM) | 14.24 27 466 | -0.56% |
| MNC (MENNICA) | 41.60 92 131 | -0.24% |
| MOC (MOLECURE) | 6.14 90 622 | -0.32% |
| MOL | 59.65 65 443 | -0.17% |
| MON (MONNARI) | 5.36 43 052 | -0.74% |
| MOV (MOVIEGAMES) | 6.85 11 993 | -0.58% |
| MQR (MULTIQURE) | 2.945 123 755 | -1.34% |
| MRB (MIRBUD) | 12.90 365 430 | +0.70% |
| MRC (MERCATOR) | 54.30 84 283 | -0.91% |
| MSP (MOSTALPLC) | 13.05 7 331 | +2.35% |
| MSW (MOSTALWAR) | 3.26 4 047 | +0.62% |
| MSZ (MOSTALZAB) | 6.30 28 666 | 0.00% |
| MUR (MURAPOL) | 38.80 133 718 | 0.00% |
| MVP (MARVIPOL) | 8.30 58 639 | -0.24% |
| MWT (MWTRADE) | 2.38 2 | +5.31% |
| MXC (MAXCOM) | 5.74 869 | +4.74% |
| MZA (MUZA) | 8.80 880 | 0.00% |
| NCL (NOCTILUCA) | 93.00 130 651 | +0.76% |
| NEU (NEUCA) | 762.00 1 635 778 | +0.26% |
| NNG (NANOGROUP) | 2.43 30 643 | -2.61% |
| NTC (NTCAPITAL) | 0.606 3 411 | -5.02% |
| NTT (NTTSYSTEM) | 15.70 60 516 | +0.64% |
| NTU (NOVATURAS) | 5.28 5 | +5.18% |
| NVA (PANOVA) | 17.65 4 399 | +0.28% |
| NVG (NOVAVISGR) | 0.680 2 145 | -2.02% |
| NVT (NOVITA) | 98.40 2 036 | +1.65% |
| NWA (NWAI) | 30.60 92 | +1.32% |
| NWG (NEWAG) | 92.60 460 922 | -0.32% |
| NXG (NEXITY) | 1.000 3 720 | 0.00% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| ODL (ODLEWNIE) | 19.30 127 145 | -2.03% |
| OML (ONEMORE) | 2.250 145 734 | -1.75% |
| OND (ONDE) | 9.04 111 186 | +2.73% |
| ONO (ONESANO) | 0.530 1 031 | +0.38% |
| OPG (ORCOGROUP) | 3.54 7 534 | +4.12% |
| OPL (ORANGEPL) | 14.170 6 823 983 | +0.11% |
| OPM (OPTEAM) | 5.65 684 | -1.74% |
| OPN (OPONEO.PL) | 103.40 283 686 | -0.77% |
| OTM (OTMUCHOW) | 4.76 52 | -1.04% |
| OTS (OTLOG) | 15.28 45 236 | -6.03% |
| PAS (PASSUS) | 134.20 275 282 | +3.39% |
| PAT (PATENTUS) | 2.48 1 782 | +2.48% |
| PBF (PBSFINANSE) | 1.00 848 | -9.09% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.78 477 746 | -0.23% |
| PCE (POLICE) | 7.26 16 321 | -0.55% |
| PCF (PCFGROUP) | 3.630 48 244 | -1.63% |
| PCO (PEPCO) | 42.94 39 887 617 | +1.37% |
| PCR (PCCROKITA) | 68.20 601 138 | +0.29% |
| PCX (PCCEXOL) | 2.09 66 118 | 0.00% |
| PEN (PHOTON) | 1.305 23 184 | +0.38% |
| PEO (PEKAO) | 261.10 40 329 931 | +0.58% |
| PEP | 55.00 333 207 | -0.90% |
| PGE | 10.370 29 184 108 | +1.67% |
| PGM (PMPG) | 1.95 408 | -1.27% |
| PGV (PGFGROUP) | 0.499 27 109 | +4.06% |
| PHN | 9.24 9 240 | +0.22% |
| PHR (PHARMENA) | 3.18 16 929 | +2.91% |
| PJP (PJPMAKRUM) | 22.90 8 913 | +1.78% |
| PKN (PKNORLEN) | 153.20 123 970 121 | -1.79% |
| PKO (PKOBP) | 114.54 123 034 179 | +0.74% |
| PKP (PKPCARGO) | 10.10 1 561 672 | +1.00% |
| PLW (PLAYWAY) | 247.00 76 676 | -0.80% |
| PLZ (PLAZACNTR) | 1.190 4 633 | -3.41% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.776 2 630 | -0.26% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.50 35 050 | +2.38% |
| PRT (PROTEKTOR) | 1.114 13 306 | -0.54% |
| PTG (POLTREG) | 26.70 26 338 | +0.75% |
| PTW (PTWP) | 140.50 845 | 0.00% |
| PWX (POLWAX) | 1.010 2 429 | 0.00% |
| PXM (POLIMEXMS) | 7.820 3 751 952 | +4.55% |
| PZU | 72.32 41 718 278 | +0.17% |
| QNA (QNATECHNO) | 34.70 30 385 | +0.87% |
| QNT (QUANTUM) | 33.60 336 | 0.00% |
| QRS (QUERCUS) | 14.02 195 601 | -0.14% |
| RAF (RAFAMET) | 48.00 6 000 | +0.84% |
| RBW (RAINBOW) | 151.70 1 348 716 | -0.85% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.84 17 436 | +2.29% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| RLP (RELPOL) | 5.74 13 499 | -1.71% |
| RMK (REMAK) | 10.10 71 | 0.00% |
| RNC (REINO) | 1.42 5 881 | 0.00% |
| RND (RENDER) | 72.00 8 095 | +0.84% |
| RNK (RANKPROGR) | 4.82 15 879 | +0.42% |
| ROB (ROBYG) | 31.90 1 626 485 | -1.09% |
| RPC (ROPCZYCE) | 25.50 8 756 | +2.00% |
| RVU (RYVU) | 17.90 1 089 329 | -2.82% |
| RWL (RAWLPLUG) | 13.65 6 959 | 0.00% |
| S2B (SYN2BIO) | 62.20 626 230 | +3.13% |
| SAN (SANTANDER) | 53.29 3 140 | +0.93% |
| SCP (SCPFL) | 139.80 332 047 | +1.90% |
| SCW (SCANWAY) | 280.00 1 413 036 | +4.87% |
| SEK (SEKO) | 12.50 29 635 | +2.46% |
| SEL (SELENAFM) | 54.80 228 458 | +4.18% |
| SFG (SILVANO) | 4.70 940 | 0.00% |
| SFS (SFINKS) | 0.414 2 843 | -0.24% |
| SGN (SYGNITY) | 86.60 1 174 743 | +2.24% |
| SHD (SOHODEV) | 0.117 2 | +0.86% |
| SHG (STARHEDGE) | 0.204 259 | +3.03% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.528 14 072 | +1.19% |
| SKA (SNIEZKA) | 86.40 9 127 | 0.00% |
| SKH (SKARBIEC) | 39.60 218 550 | -2.22% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 28.80 115 869 | +0.52% |
| SNK (SANOK) | 22.60 116 576 | +0.44% |
| SNT (SYNEKTIK) | 356.60 2 269 251 | -0.11% |
| SNW (SANWIL) | 1.880 172 361 | +4.44% |
| SNX (SUNEX) | 3.570 246 915 | +0.56% |
| SON (SONEL) | 13.35 360 | +0.38% |
| SPH (SOPHARMA) | 8.30 13 672 | +4.27% |
| SPR (SPYROSOFT) | 410.00 110 401 | -1.44% |
| STF (STALPROFI) | 9.78 25 437 | +0.41% |
| STP (STALPROD) | 223.00 8 044 | 0.00% |
| STS (SATIS) | 0.206 2 490 | -1.90% |
| STX (STALEXP) | 1.780 243 088 | -0.22% |
| SVE (SNTVERSE) | 2.930 221 308 | +1.91% |
| SVRS (SILVAIR-REGS) | 4.18 11 727 | +2.45% |
| SWG (SECOGROUP) | 36.20 211 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 21 071 | 0.00% |
| TBL (TBULL) | 1.56 630 | -8.24% |
| TEN (TSGAMES) | 102.50 473 658 | +0.49% |
| THG (TENDERHUT) | 5.54 6 535 | -2.81% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TOA (TOYA) | 9.50 548 368 | +0.42% |
| TOR (TORPOL) | 70.90 2 861 222 | +5.04% |
| TOW (TOWERINVT) | 1.570 1 272 | -2.36% |
| TPE (TAURONPE) | 8.404 34 919 990 | -0.17% |
| TRI (TRITON) | 3.24 648 | 0.00% |
| TRK (TRAKCJA) | 3.775 165 428 | -0.13% |
| TRN (TRANSPOL) | 14.25 113 915 | -1.04% |
| TRR (TERMOREX) | 0.530 1 943 | -0.93% |
| TSG (TESGAS) | 1.750 2 446 | +0.29% |
| TXT (TEXT) | 49.84 922 836 | -0.32% |
| UCG (UNICREDIT) | 355.00 355 | -0.82% |
| ULG (ULTGAMES) | 13.80 9 839 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| UNF (UNFOLD) | 1.19 5 357 | +0.85% |
| UNI (UNIBEP) | 13.48 21 399 | +0.75% |
| UNT (UNIMOT) | 178.00 1 722 473 | -1.00% |
| URT (URTESTE) | 43.80 42 911 | +1.15% |
| VGO (VIGOPHOTN) | 499.00 482 016 | +1.22% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VIN (VINDEXUS) | 14.80 116 524 | 0.00% |
| VOT (VOTUM) | 43.80 126 089 | -0.45% |
| VOX (VOXEL) | 133.80 1 038 181 | +0.15% |
| VRC (VERCOM) | 132.60 325 990 | +0.45% |
| VRG | 5.66 292 427 | +1.07% |
| VVD (VIVID) | 0.621 12 898 | -0.64% |
| WAS (WASKO) | 5.82 61 988 | +0.34% |
| WIK (WIKANA) | 10.00 2 670 | -1.96% |
| WLT (WIELTON) | 5.36 180 238 | +0.19% |
| WPL (WIRTUALNA) | 63.80 118 729 | -0.31% |
| WPR (WOODPCKR) | 2.75 7 269 | +1.85% |
| WTN (WITTCHEN) | 13.59 142 989 | +0.37% |
| WWL (WAWEL) | 714.00 197 036 | +0.56% |
| WXF (WARIMPEX) | 2.23 5 886 | 0.00% |
| XPL (XPLUS) | 3.24 11 542 | +5.88% |
| XTB | 164.40 33 446 011 | +0.69% |
| XTP (XTPL) | 70.00 93 235 | -0.99% |
| YAN (YANOSIK) | 17.00 449 | -1.16% |
| YRL (YARRL) | 5.86 4 706 | -2.98% |
| ZAB (ZABKA) | 31.34 82 295 803 | +0.03% |
| ZAP (PULAWY) | 48.30 10 355 | +0.62% |
| ZEP (ZEPAK) | 17.80 50 389 | -0.34% |
| ZMT (ZAMET) | 0.570 722 | +0.35% |
| ZRE (ZREMB) | 8.80 127 027 | -0.79% |
| ZUE | 11.55 15 686 | -0.43% |
| ZUK (STAPORKOW) | 4.52 203 | 0.00% |