| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 31 150 | -2.03% |
| 08N (08OCTAVA) | 0.650 33 | -1.52% |
| 11B (11BIT) | 133.60 1 773 654 | +1.44% |
| 1AT (ATAL) | 57.60 116 088 | +1.05% |
| 3RG (3RGAMES) | 0.660 20 193 | -2.37% |
| 4MS (4MASS) | 4.335 85 848 | +0.58% |
| AAT (ALTA) | 1.530 3 156 | -3.16% |
| ABE (ABPL) | 122.20 2 245 900 | +0.83% |
| ABS (ASSECOBS) | 80.40 99 977 | -1.23% |
| ACG (ACAUTOGAZ) | 22.00 4 032 | -1.79% |
| ACP (ASSECOPOL) | 178.05 20 562 276 | -0.08% |
| ACT (ACTION) | 28.70 103 644 | -1.88% |
| ADV (ADIUVO) | 0.596 35 659 | +2.05% |
| AGO (AGORA) | 8.06 103 869 | 0.00% |
| AGT (AGROTON) | 4.78 6 987 | -1.04% |
| ALE (ALLEGRO) | 26.590 69 454 965 | 0.00% |
| ALG (AIGAMES) | 0.818 3 612 | +4.87% |
| ALI (ALTUS) | 2.84 7 644 | -1.39% |
| ALL (AILLERON) | 17.72 144 200 | +1.49% |
| ALR (ALIOR) | 115.25 25 964 748 | 0.00% |
| AMB (AMBRA) | 18.00 310 538 | -1.32% |
| AMC (AMICA) | 50.70 531 082 | -1.74% |
| ANR (ANSWEAR) | 18.64 548 317 | -0.32% |
| APE (APSENERGY) | 2.72 30 364 | -0.37% |
| APL (AMPLI) | 1.02 300 | 0.00% |
| APN (APLISENS) | 17.70 89 | +1.14% |
| APR (AUTOPARTN) | 18.02 2 269 001 | +0.11% |
| APT (APATOR) | 22.80 173 844 | -1.08% |
| ARH (ARCHICOM) | 45.60 75 735 | -3.18% |
| ARL (ARLEN) | 30.15 33 242 | +0.50% |
| ART (ARTIFEX) | 20.50 818 835 | +11.66% |
| ASB (ASBIS) | 44.54 8 488 003 | +0.54% |
| ASE (ASSECOSEE) | 60.00 147 810 | -0.66% |
| ASM (ASMGROUP) | 0.265 32 097 | -2.57% |
| AST (ASTARTA) | 46.50 619 679 | -3.02% |
| ATC (ARCTIC) | 7.84 49 774 | +0.51% |
| ATD (ATENDE) | 2.99 71 382 | -0.33% |
| ATG (ATMGRUPA) | 3.89 70 988 | +1.30% |
| ATP (ATLANTAPL) | 18.55 26 874 | +0.27% |
| ATR (ATREM) | 48.55 316 932 | -1.72% |
| ATS (ATLANTIS) | 1.650 486 | +0.92% |
| ATT (GRUPAAZOTY) | 18.67 4 281 292 | +2.02% |
| AWM (AIRWAY) | 0.3200 43 825 | +3.23% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.32 12 417 | -2.56% |
| BBT (BOOMBIT) | 6.10 22 398 | 0.00% |
| BCM (BETACOM) | 4.89 897 | -5.23% |
| BCS (BIGCHEESE) | 5.82 1 607 680 | -18.49% |
| BCX (BIOCELTIX) | 84.90 894 586 | +2.78% |
| BDX (BUDIMEX) | 678.00 13 246 525 | -1.60% |
| BFT (BENEFIT) | 3614.00 13 311 702 | -1.26% |
| BHW (HANDLOWY) | 113.00 1 265 223 | -0.18% |
| BIO (BIOTON) | 4.20 96 584 | -2.33% |
| BIP (BIOPLANET) | 30.00 36 960 | -2.91% |
| BLO (BLOOBER) | 23.45 98 402 | -1.47% |
| BMC (BUMECH) | 29.40 13 120 755 | +28.95% |
| BMX (BIOMAXIMA) | 11.46 44 987 | +0.53% |
| BNP (BNPPPL) | 152.20 5 888 927 | -0.52% |
| BOS | 10.10 242 258 | +0.40% |
| BOW (BOWIM) | 5.96 59 448 | +2.05% |
| BRS (BORYSZEW) | 4.735 544 736 | +0.74% |
| BST (BEST) | 27.10 313 870 | +0.37% |
| CAP (CAPITEA) | 0.646 2 338 779 | -7.71% |
| CAR (INTERCARS) | 650.00 5 631 388 | -2.26% |
| CAV (CAVATINA) | 14.00 4 284 | -0.71% |
| CBF (CYBERFLKS) | 173.00 2 533 366 | 0.00% |
| CCE (CCENERGY) | 0.278 619 | 0.00% |
| CDL (CDRL) | 7.70 9 869 | -2.53% |
| CDR (CDPROJEKT) | 244.70 51 256 094 | +0.37% |
| CEZ | 208.80 32 199 | -0.38% |
| CFI | 0.149 73 | 0.00% |
| CIG (CIGAMES) | 2.980 1 080 789 | -1.49% |
| CLC (COLUMBUS) | 3.945 159 970 | +1.94% |
| CLD (CLOUD) | 66.80 12 982 | +3.41% |
| CLE (COALENERG) | 2.488 157 246 | +0.32% |
| CLN (CLNPHARMA) | 20.05 132 955 | -1.23% |
| CMP (COMP) | 52.00 272 347 | -1.89% |
| COG (COGNOR) | 4.770 1 054 343 | +0.46% |
| CPA (CAPITAL) | 1.93 65 614 | +0.52% |
| CPD (CELTIC) | 1.900 2 175 | 0.00% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPL (COMPERIA) | 4.60 14 904 | 0.00% |
| CPR (COMPREMUM) | 1.115 78 562 | +1.83% |
| CPS (CYFRPLSAT) | 11.480 4 924 918 | -1.08% |
| CRI (CREOTECH) | 584.00 32 030 180 | -5.81% |
| CRJ (CREEPYJAR) | 610.00 685 650 | -3.17% |
| CRM (CORMAY) | 0.568 52 131 | -2.74% |
| CSR (CASPAR) | 5.00 30 | -2.91% |
| CTS (CITYSERV) | 5.55 4 296 | -7.50% |
| CTX (CAPTORTX) | 82.40 318 292 | +1.98% |
| CZT (CZTOREBKA) | 0.400 2 280 | 0.00% |
| DAD (DADELO) | 73.20 511 104 | -1.88% |
| DAT (DATAWALK) | 140.00 2 663 019 | -5.79% |
| DBC (DEBICA) | 82.60 75 685 | -0.48% |
| DBE (DBENERGY) | 9.80 2 212 | +4.26% |
| DCR (DECORA) | 70.10 137 831 | -0.71% |
| DEK (DEKPOL) | 81.60 208 436 | +2.26% |
| DEL (DELKO) | 6.20 21 158 | 0.00% |
| DGA | 26.10 20 061 | +3.57% |
| DGE (DRAGOENT) | 18.80 17 418 | -2.34% |
| DIA (DIAG) | 167.10 5 231 363 | -1.42% |
| DIG (DIGITANET) | 162.40 1 833 227 | -4.25% |
| DMG (DMGROUP) | 2.76 25 | 0.00% |
| DNP (DINOPL) | 33.75 135 993 071 | +0.45% |
| DOM (DOMDEV) | 234.50 899 963 | +0.64% |
| DTR (DIGITREE) | 10.60 1 958 | +1.92% |
| DVL (DEVELIA) | 9.19 1 214 417 | +1.55% |
| EAH (ESOTIQ) | 32.50 37 360 | +0.31% |
| EAT (AMREST) | 11.38 479 085 | -1.39% |
| ECB (ECBSA) | 25.50 554 103 | +24.69% |
| ECH (ECHO) | 5.17 39 451 | -2.08% |
| EDI (EDINVEST) | 9.40 43 794 | -2.08% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.55 139 | 0.00% |
| EHG (EUROHOLD) | 3.36 6 172 | -1.18% |
| EKP (ELKOP) | 1.860 3 718 | -1.85% |
| ELT (ELEKTROTI) | 48.62 351 953 | -0.37% |
| ENA (ENEA) | 25.92 6 235 363 | -1.37% |
| ENE (ENELMED) | 18.80 5 645 | -5.05% |
| ENG (ENERGA) | 18.68 201 440 | -0.85% |
| ENI (ENERGOINS) | 2.270 5 882 | -1.30% |
| ENP (ENAP) | 3.42 7 | 0.00% |
| ENT (ENTER) | 51.80 911 555 | -2.08% |
| EQU (EQUNICO) | 1.205 2 112 | -0.41% |
| ERB (ERBUD) | 27.30 51 531 | -0.73% |
| ERG | 44.80 12 604 | +6.67% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.40 53 058 | 0.00% |
| EUC (EUCO) | 0.520 24 428 | -6.47% |
| EUR (EUROCASH) | 5.820 611 711 | +0.87% |
| FAB (FABRITY) | 24.70 28 957 | -1.98% |
| FEE (FEERUM) | 13.00 75 081 | -1.52% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.22 585 | -3.48% |
| FMG | 56.20 1 068 | 0.00% |
| FON | 1.650 13 595 | -11.05% |
| FRO (FERRO) | 27.80 557 316 | 0.00% |
| FSG (FASING) | 15.20 15 | +4.83% |
| FTE (FORTE) | 20.30 44 771 | -1.46% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.00 39 764 | 0.00% |
| GKI (IMMOBILE) | 4.07 77 193 | +0.74% |
| GMT (GENOMTEC) | 4.62 31 939 | +0.43% |
| GOB (GOBARTO) | 22.00 2 640 | -4.35% |
| GOP (GAMEOPS) | 10.60 16 935 | -0.93% |
| GPP (GRUPRACUJ) | 40.25 1 854 827 | -0.86% |
| GPW | 73.35 5 461 076 | +0.55% |
| GRN (GRODNO) | 14.70 231 069 | -1.34% |
| GRX (GREENX) | 2.310 1 162 102 | -0.52% |
| GTC | 2.50 4 057 | -1.96% |
| GTN (GETIN) | 0.510 57 058 | -1.35% |
| GVT (VIRTUS) | 1.798 651 224 | -8.73% |
| HDR (HYDROTOR) | 16.70 2 118 | -2.34% |
| HEL (HELIO) | 43.90 42 994 | +3.78% |
| HRP (HARPER) | 5.18 21 058 | +2.37% |
| HRS (HERKULES) | 1.260 20 297 | -3.82% |
| HUG (HUUUGE) | 23.20 279 626 | +2.65% |
| IBS (IBSM) | 72.00 1 453 | +0.28% |
| ICE (MEDINICE) | 54.00 4 027 937 | -5.26% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 50 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 28.75 142 113 | +0.52% |
| IFR (IFSA) | 0.132 326 | 0.00% |
| IMC (IMCOMPANY) | 35.60 33 287 | +6.59% |
| IMP (IMPERIO) | 1.45 277 | -3.33% |
| IMS | 2.14 55 824 | +3.38% |
| INC | 1.825 23 727 | -1.08% |
| ING (INGBSK) | 416.00 11 660 227 | -0.62% |
| INK (INSTALKRK) | 37.50 22 582 | -0.27% |
| INL (INTROL) | 7.30 13 361 | +1.39% |
| INP (INPRO) | 7.95 10 076 | 0.00% |
| IPE (IPOPEMA) | 5.60 20 257 | +2.19% |
| IPO (INTERSPPL) | 0.422 18 764 | +6.57% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.91 2 330 | -6.62% |
| IZB (IZOBLOK) | 24.00 4 340 | -7.69% |
| IZO (IZOLACJA) | 4.08 41 | +3.29% |
| IZS (IZOSTAL) | 3.03 37 981 | 0.00% |
| JRH | 4.60 135 185 | +2.45% |
| JSW | 34.75 46 968 520 | +6.60% |
| JWW (JWWINVEST) | 3.07 8 730 | +5.50% |
| KCH (KRAKCHEM) | 0.400 81 050 | +1.78% |
| KCI | 0.850 15 897 | -0.93% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 18.96 376 712 | -0.73% |
| KGH (KGHM) | 279.60 100 070 603 | -1.72% |
| KGL | 10.00 390 | 0.00% |
| KGN (KOGENERA) | 69.60 467 305 | +2.05% |
| KMP (KOMPAP) | 20.00 260 | +4.17% |
| KOM (KOMPUTRON) | 6.25 6 990 | -0.48% |
| KPD (KPPD) | 23.60 1 416 | 0.00% |
| KPL (KINOPOL) | 21.00 189 795 | 0.00% |
| KRK (KRKA) | 996.00 98 351 | -1.39% |
| KRU (KRUK) | 458.00 7 550 758 | -0.97% |
| KSG (KSGAGRO) | 3.525 21 390 | +3.68% |
| KTY (KETY) | 1005.00 6 299 401 | -0.79% |
| KVT (KRVITAMIN) | 12.00 41 832 | +0.84% |
| LBT (LIBET) | 1.235 33 288 | +2.92% |
| LBW (LUBAWA) | 8.630 1 828 143 | -1.93% |
| LEN (LENA) | 2.28 25 893 | 0.00% |
| LES (LESS) | 0.237 2 879 | 0.00% |
| LKD (LOKUM) | 22.60 701 | -3.00% |
| LPP | 22280.00 48 331 100 | -2.24% |
| LRQ (LARQ) | 2.15 1 361 | +3.37% |
| LSI (LSISOFT) | 34.50 135 557 | -0.29% |
| LTX (LENTEX) | 7.58 18 772 | -1.56% |
| LWB (BOGDANKA) | 36.55 17 552 528 | +8.46% |
| MAB (MABION) | 8.48 276 464 | -1.17% |
| MAK (MAKARONPL) | 20.30 83 198 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1153.50 30 707 921 | -0.47% |
| MBR (MOBRUK) | 335.50 714 023 | -1.90% |
| MBW (MBWS) | 11.70 117 | 0.00% |
| MCI | 27.90 51 748 | +0.72% |
| MCR | 12.40 99 179 | -0.80% |
| MDG (MEDICALG) | 27.10 851 150 | -1.09% |
| MDI (MDIENERGIA) | 0.724 158 | -5.97% |
| MDV (MODIVO) | 87.32 31 380 090 | -4.67% |
| MEG (MEGARON) | 7.40 3 808 | +9.63% |
| MEX (MEXPOLSKA) | 3.72 9 022 | +0.54% |
| MFO | 31.60 30 743 | 0.00% |
| MGT (MANGATA) | 67.00 6 943 | +1.21% |
| MIL (MILLENNIUM) | 17.130 6 920 817 | +1.66% |
| MIR (MIRACULUM) | 0.658 5 536 | -3.24% |
| MLG (MLPGROUP) | 94.00 27 570 | -1.05% |
| MLK (MILKILAND) | 1.780 7 256 | +3.73% |
| MLS (MLSYSTEM) | 15.38 90 854 | -0.13% |
| MNC (MENNICA) | 46.10 257 469 | +0.44% |
| MOC (MOLECURE) | 5.27 190 772 | -0.19% |
| MOJ | 1.59 49 | 0.00% |
| MOL | 44.98 109 500 | +1.49% |
| MON (MONNARI) | 5.66 1 834 | -0.35% |
| MOV (MOVIEGAMES) | 7.08 43 546 | -0.14% |
| MRB (MIRBUD) | 11.10 1 031 402 | -0.72% |
| MRC (MERCATOR) | 59.90 8 863 099 | +10.52% |
| MSP (MOSTALPLC) | 14.70 6 518 | +0.68% |
| MSW (MOSTALWAR) | 5.98 90 579 | -6.56% |
| MSZ (MOSTALZAB) | 6.50 826 825 | +7.44% |
| MUR (MURAPOL) | 38.60 378 782 | +0.26% |
| MVP (MARVIPOL) | 8.50 24 890 | +0.24% |
| MWT (MWTRADE) | 4.10 20 595 | -0.97% |
| MXC (MAXCOM) | 5.48 2 258 | 0.00% |
| MZA (MUZA) | 10.00 11 007 | -8.26% |
| NCL (NOCTILUCA) | 88.00 131 746 | -1.12% |
| NEU (NEUCA) | 657.00 1 512 428 | -1.05% |
| NNG (NANOGROUP) | 2.46 46 593 | -1.40% |
| NTC (NTCAPITAL) | 0.620 20 398 | +1.64% |
| NTT (NTTSYSTEM) | 10.80 135 362 | -2.26% |
| NTU (NOVATURAS) | 6.86 857 | +2.39% |
| NVA (PANOVA) | 15.25 4 348 | +0.33% |
| NVG (NOVAVISGR) | 0.900 8 904 | 0.00% |
| NVT (NOVITA) | 100.00 200 | 0.00% |
| NWG (NEWAG) | 107.00 1 238 553 | +0.38% |
| NXG (NEXITY) | 1.150 1 287 | +1.77% |
| OBL (ORZBIALY) | 33.80 9 922 | -2.31% |
| ODL (ODLEWNIE) | 17.35 758 706 | -4.93% |
| OML (ONEMORE) | 2.590 321 595 | +0.78% |
| OND (ONDE) | 9.15 221 328 | +2.35% |
| ONO (ONESANO) | 0.590 11 674 | -2.64% |
| OPG (ORCOGROUP) | 4.02 1 586 | 0.00% |
| OPL (ORANGEPL) | 13.920 13 049 471 | -1.14% |
| OPM (OPTEAM) | 2.98 614 | -0.67% |
| OPN (OPONEO.PL) | 87.10 907 938 | -1.47% |
| OTM (OTMUCHOW) | 5.10 2 410 | 0.00% |
| OTS (OTLOG) | 13.20 6 132 | +0.15% |
| PAS (PASSUS) | 127.20 302 779 | -2.90% |
| PAT (PATENTUS) | 3.04 7 871 | 0.00% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.50 204 861 | -0.94% |
| PCE (POLICE) | 7.64 18 284 | 0.00% |
| PCF (PCFGROUP) | 3.230 67 813 | -2.12% |
| PCO (PEPCO) | 28.05 51 800 281 | 0.00% |
| PCR (PCCROKITA) | 68.80 190 942 | +0.44% |
| PCX (PCCEXOL) | 2.08 107 966 | +0.97% |
| PEN (PHOTON) | 1.150 12 952 | -1.29% |
| PEO (PEKAO) | 226.10 98 358 167 | +0.58% |
| PEP | 49.90 116 846 | -0.99% |
| PGE | 10.940 23 195 703 | -1.71% |
| PGM (PMPG) | 1.70 1 125 | +5.61% |
| PGV (PGFGROUP) | 0.502 4 661 | -2.33% |
| PHN | 9.44 3 397 | -0.84% |
| PHR (PHARMENA) | 3.20 6 626 | -3.03% |
| PJP (PJPMAKRUM) | 18.00 1 510 | 0.00% |
| PKN (PKNORLEN) | 136.12 236 578 073 | +1.63% |
| PKO (PKOBP) | 90.32 153 501 937 | +0.36% |
| PKP (PKPCARGO) | 13.84 974 583 | +0.29% |
| PLW (PLAYWAY) | 246.00 330 805 | -0.20% |
| PLZ (PLAZACNTR) | 2.68 41 649 | -2.55% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.850 575 | -0.70% |
| PRI (PRAGMAINK) | 2.86 3 | +0.70% |
| PRM (PROCHEM) | 25.40 644 | 0.00% |
| PRT (PROTEKTOR) | 1.174 104 777 | +0.34% |
| PTG (POLTREG) | 16.90 60 046 | -3.70% |
| PTW (PTWP) | 134.00 117 120 | +6.35% |
| PUR (PURE) | 2.660 3 040 000 | +13.68% |
| PWX (POLWAX) | 1.060 255 383 | -3.64% |
| PXM (POLIMEXMS) | 8.400 9 887 387 | 0.00% |
| PZU | 65.36 88 693 029 | -0.79% |
| QNA (QNATECHNO) | 42.00 251 945 | -6.67% |
| QNT (QUANTUM) | 27.40 10 960 | -2.14% |
| QRS (QUERCUS) | 11.00 20 830 | +2.80% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.10 3 965 | -0.78% |
| RBW (RAINBOW) | 131.40 4 081 060 | -0.53% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 570 | 0.00% |
| RLP (RELPOL) | 5.50 13 412 | +1.10% |
| RMK (REMAK) | 11.70 294 | +0.43% |
| RNC (REINO) | 0.680 3 864 | 0.00% |
| RND (RENDER) | 76.60 56 181 | -1.79% |
| RNK (RANKPROGR) | 4.00 4 763 | 0.00% |
| RPC (ROPCZYCE) | 21.80 30 607 | -0.91% |
| RVU (RYVU) | 23.30 1 281 224 | +1.75% |
| RWL (RAWLPLUG) | 14.60 44 746 | -3.31% |
| SAN (SANTANDER) | 42.00 126 076 | -0.66% |
| SCP (SCPFL) | 136.00 430 727 | -2.16% |
| SCW (SCANWAY) | 323.00 1 639 876 | +0.62% |
| SEK (SEKO) | 10.10 30 383 | 0.00% |
| SEL (SELENAFM) | 47.00 526 071 | -3.09% |
| SFG (SILVANO) | 4.89 1 511 | -1.01% |
| SFS (SFINKS) | 0.449 119 765 | +1.13% |
| SGN (SYGNITY) | 68.40 600 981 | -1.16% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.130 15 | -0.76% |
| SHG (STARHEDGE) | 0.240 480 | -3.23% |
| SHO (SHOPER) | 39.95 244 037 | -0.37% |
| SIM (SIMFABRIC) | 1.670 18 067 | +5.43% |
| SKA (SNIEZKA) | 82.00 19 991 | -1.68% |
| SKH (SKARBIEC) | 27.20 124 349 | -2.51% |
| SKL (SKYLINE) | 1.33 7 315 | -6.34% |
| SLV (SELVITA) | 29.70 491 469 | -1.00% |
| SNK (SANOK) | 21.70 70 914 | +1.40% |
| SNT (SYNEKTIK) | 286.60 4 473 468 | +1.34% |
| SNW (SANWIL) | 1.300 7 667 | 0.00% |
| SNX (SUNEX) | 2.770 41 562 | -1.95% |
| SON (SONEL) | 13.90 8 670 | +1.83% |
| SPH (SOPHARMA) | 7.48 733 | +1.08% |
| SPL (SANPL) | 607.40 37 732 895 | +1.06% |
| SPR (SPYROSOFT) | 416.00 153 482 | -0.72% |
| STF (STALPROFI) | 8.32 47 016 | +0.97% |
| STP (STALPROD) | 229.00 115 821 | +0.44% |
| STS (SATIS) | 0.300 13 | -3.23% |
| STX (STALEXP) | 2.810 562 253 | -0.88% |
| SVE (SNTVERSE) | 3.655 91 019 | -0.68% |
| SVRS (SILVAIR-REGS) | 6.60 2 280 | +1.54% |
| SWG (SECOGROUP) | 34.00 9 402 | -1.73% |
| TAR (TARCZYNSKI) | 118.00 10 705 | -1.26% |
| TBL (TBULL) | 3.70 6 341 | +3.35% |
| TEN (TSGAMES) | 102.00 2 359 428 | 0.00% |
| THG (TENDERHUT) | 6.00 1 560 | +1.01% |
| TLX (TALEX) | 18.00 3 793 | -4.26% |
| TMR (TATRY) | 90.00 90 | 0.00% |
| TOA (TOYA) | 9.20 1 077 131 | +1.21% |
| TOR (TORPOL) | 66.30 645 675 | -0.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.595 37 400 191 | -1.85% |
| TRI (TRITON) | 3.44 1 373 | +1.78% |
| TRK (TRAKCJA) | 4.025 667 566 | +0.12% |
| TRN (TRANSPOL) | 13.40 246 731 | -4.29% |
| TRR (TERMOREX) | 0.705 46 | +0.71% |
| TSG (TESGAS) | 2.05 2 513 | -1.91% |
| TXT (TEXT) | 37.56 1 590 069 | +0.48% |
| UCG (UNICREDIT) | 266.00 406 022 | +0.51% |
| ULG (ULTGAMES) | 12.70 12 600 | 0.00% |
| ULM (ULMA) | 60.00 60 | +2.56% |
| UNF (UNFOLD) | 1.30 1 351 | +2.36% |
| UNI (UNIBEP) | 14.26 233 030 | +1.86% |
| UNT (UNIMOT) | 148.20 338 231 | -1.46% |
| URT (URTESTE) | 45.60 27 341 | -0.44% |
| VGO (VIGOPHOTN) | 490.00 119 072 | -0.81% |
| VIN (VINDEXUS) | 14.05 31 000 | -2.43% |
| VOT (VOTUM) | 42.25 213 481 | +0.36% |
| VOX (VOXEL) | 98.50 3 777 573 | +4.79% |
| VRC (VERCOM) | 116.00 842 402 | 0.00% |
| VRG | 4.65 124 422 | -1.06% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.664 11 824 | +0.91% |
| WAS (WASKO) | 7.12 1 119 985 | -5.57% |
| WIK (WIKANA) | 7.25 218 | 0.00% |
| WLT (WIELTON) | 5.52 127 101 | -1.25% |
| WPL (WIRTUALNA) | 57.30 1 404 860 | -1.04% |
| WPR (WOODPCKR) | 3.62 4 520 | +3.72% |
| WTN (WITTCHEN) | 16.28 318 434 | -2.98% |
| WWL (WAWEL) | 800.00 60 390 | +1.78% |
| WXF (WARIMPEX) | 2.35 22 508 | -1.67% |
| XPL (XPLUS) | 1.975 2 278 | +1.28% |
| XTB | 97.86 45 823 385 | +2.26% |
| XTP (XTPL) | 67.40 35 288 | +0.60% |
| YAN (YANOSIK) | 15.20 254 | -0.65% |
| YRL (YARRL) | 5.26 7 109 | -2.59% |
| ZAB (ZABKA) | 22.37 30 018 552 | -0.04% |
| ZAP (PULAWY) | 48.20 92 911 | +1.47% |
| ZEP (ZEPAK) | 18.00 50 438 | +0.11% |
| ZMT (ZAMET) | 0.790 8 717 | -0.25% |
| ZRE (ZREMB) | 9.45 262 985 | -1.56% |
| ZUE | 13.10 349 046 | +1.16% |
| ZUK (STAPORKOW) | 4.74 2 078 | 0.00% |