| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 28 105 | -1.26% |
| 08N (08OCTAVA) | 0.640 56 | 0.00% |
| 11B (11BIT) | 131.70 1 400 752 | -0.23% |
| 1AT (ATAL) | 56.40 246 684 | +0.71% |
| 3RG (3RGAMES) | 0.722 4 860 | -0.28% |
| 4MS (4MASS) | 5.63 139 010 | +0.36% |
| AAT (ALTA) | 1.680 101 | +0.60% |
| ABE (ABPL) | 152.40 926 851 | -2.31% |
| ABS (ASSECOBS) | 86.80 172 424 | -3.56% |
| ACG (ACAUTOGAZ) | 20.30 8 782 | -2.87% |
| ACP (ASSECOPOL) | 240.20 7 430 070 | +0.17% |
| ACT (ACTION) | 45.60 444 393 | -1.51% |
| ADV (ADIUVO) | 0.540 13 479 | 0.00% |
| ADX (ADATEX) | 1.60 95 | -5.33% |
| AGO (AGORA) | 9.04 47 225 | +0.44% |
| AGT (AGROTON) | 4.08 21 859 | -3.08% |
| ALE (ALLEGRO) | 44.150 61 290 727 | -1.53% |
| ALG (AIGAMES) | 0.744 3 304 | -0.27% |
| ALI (ALTUS) | 3.60 150 | -0.28% |
| ALL (AILLERON) | 15.54 39 411 | -0.13% |
| ALR (ALIOR) | 133.05 9 472 922 | -1.15% |
| AMB (AMBRA) | 18.28 76 800 | -0.11% |
| AMC (AMICA) | 49.20 169 679 | -1.40% |
| ANR (ANSWEAR) | 21.45 30 630 | +0.23% |
| APE (APSENERGY) | 5.18 82 462 | -2.63% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APN (APLISENS) | 21.00 4 724 | +0.48% |
| APR (AUTOPARTN) | 29.60 726 884 | -0.84% |
| APT (APATOR) | 27.60 180 883 | -0.90% |
| ARH (ARCHICOM) | 51.60 18 718 | -1.90% |
| ARL (ARLEN) | 25.25 38 958 | +0.80% |
| ART (ARTIFEX) | 20.60 29 382 | +1.73% |
| ASB (ASBIS) | 137.60 28 941 584 | +2.76% |
| ASE (ASSECOSEE) | 76.60 3 536 593 | -4.25% |
| ASM (ASMGROUP) | 0.1790 42 443 | +0.56% |
| AST (ASTARTA) | 41.85 328 222 | -0.36% |
| ATC (ARCTIC) | 6.78 14 145 | -0.29% |
| ATD (ATENDE) | 4.05 279 268 | -3.57% |
| ATG (ATMGRUPA) | 3.70 272 145 | +0.82% |
| ATP (ATLANTAPL) | 20.30 17 972 | +2.01% |
| ATR (ATREM) | 60.40 202 043 | -0.98% |
| ATS (ATLANTIS) | 1.220 1 | 0.00% |
| ATT (GRUPAAZOTY) | 22.98 4 204 803 | -1.20% |
| AWM (AIRWAY) | 0.2740 3 102 | +0.18% |
| BBD (BBIDEV) | 5.26 5 509 | -1.50% |
| BBT (BOOMBIT) | 5.46 1 305 | 0.00% |
| BCM (BETACOM) | 5.24 157 | 0.00% |
| BCS (BIGCHEESE) | 4.48 5 353 | +1.59% |
| BCX (BIOCELTIX) | 80.30 45 979 | -0.74% |
| BDF (BUMECHDEF) | 6.10 9 049 753 | +7.96% |
| BDX (BUDIMEX) | 718.40 7 160 983 | -0.33% |
| BFT (BENEFIT) | 5380.00 12 424 325 | -0.37% |
| BHW (HANDLOWY) | 119.40 5 211 635 | -3.86% |
| BIO (BIOTON) | 3.78 44 619 | 0.00% |
| BIP (BIOPLANET) | 28.00 617 | 0.00% |
| BLO (BLOOBER) | 24.05 267 558 | -1.23% |
| BMC (BUMECH) | 15.69 1 648 682 | -4.74% |
| BMX (BIOMAXIMA) | 10.10 2 283 | -0.59% |
| BNP (BNPPPL) | 150.20 775 490 | -1.83% |
| BOS | 10.12 63 281 | +0.60% |
| BOW (BOWIM) | 8.20 84 874 | -1.68% |
| BRS (BORYSZEW) | 4.815 269 012 | -1.03% |
| BST (BEST) | 35.00 27 685 | 0.00% |
| CAP (CAPITEA) | 0.458 78 236 | +0.88% |
| CAR (INTERCARS) | 938.00 2 191 403 | -0.85% |
| CAV (CAVATINA) | 13.30 10 495 | +1.14% |
| CBF (CYBERFLKS) | 190.20 776 706 | -0.26% |
| CCE (CCENERGY) | 0.264 182 | 0.00% |
| CDL (CDRL) | 13.00 7 386 | +1.56% |
| CDR (CDPROJEKT) | 233.70 89 095 331 | -1.81% |
| CEZ | 248.00 30 954 | +0.81% |
| CFI | 0.130 33 | 0.00% |
| CIG (CIGAMES) | 2.520 334 307 | -0.79% |
| CLC (COLUMBUS) | 3.400 69 123 | -1.16% |
| CLD (CLOUD) | 95.80 13 886 | -0.42% |
| CLE (COALENERG) | 1.800 433 367 | +2.86% |
| CLN (CLNPHARMA) | 22.30 206 203 | -0.45% |
| CMP (COMP) | 95.90 551 134 | -2.14% |
| COG (COGNOR) | 6.45 403 190 | +0.47% |
| CPD (CELTIC) | 1.200 93 | -1.64% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 5.80 29 | -3.33% |
| CPR (COMPREMUM) | 1.380 191 321 | +2.60% |
| CPS (CYFRPLSAT) | 16.070 2 185 129 | -1.44% |
| CRI (CREOTECH) | 722.00 3 104 611 | -2.17% |
| CRJ (CREEPYJAR) | 530.00 953 258 | -1.12% |
| CRM (CORMAY) | 0.520 11 203 | -1.52% |
| CRQ (CRQUANTUM) | 222.70 721 038 | -2.92% |
| CSR (CASPAR) | 7.60 509 | 0.00% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CTX (CAPTORTX) | 72.00 37 334 | -1.37% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 83.00 334 846 | +0.36% |
| DAT (DATAWALK) | 125.60 248 325 | -1.10% |
| DBC (DEBICA) | 103.40 412 160 | +2.78% |
| DBE (DBENERGY) | 8.98 2 651 | -2.18% |
| DCR (DECORA) | 84.50 137 931 | +0.60% |
| DEK (DEKPOL) | 71.20 21 537 | -0.84% |
| DEL (DELKO) | 5.83 6 612 | -0.17% |
| DGA | 22.80 6 790 | 0.00% |
| DGE (DRAGOENT) | 25.70 20 203 | +3.63% |
| DIA (DIAG) | 169.50 2 888 133 | +0.53% |
| DIG (DIGITANET) | 296.60 977 686 | +0.34% |
| DMG (DMGROUP) | 2.30 1 109 | -0.43% |
| DNP (DINOPL) | 35.58 91 125 800 | -1.41% |
| DOM (DOMDEV) | 244.50 714 983 | -1.61% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| DVL (DEVELIA) | 10.76 433 803 | -0.74% |
| EAH (ESOTIQ) | 36.90 70 512 | 0.00% |
| EAT (AMREST) | 10.78 521 185 | -2.00% |
| EBP (ERSTEPL) | 720.20 10 856 852 | -1.75% |
| ECB (ECBSA) | 20.00 57 480 | 0.00% |
| ECH (ECHO) | 5.26 68 899 | -1.31% |
| EDI (EDINVEST) | 8.16 18 009 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.65 2 712 | -2.59% |
| EHG (EUROHOLD) | 4.46 491 | 0.00% |
| EKP (ELKOP) | 1.93 21 | -5.17% |
| ELT (ELEKTROTI) | 68.40 617 311 | -2.84% |
| ENA (ENEA) | 19.23 5 774 047 | -2.09% |
| ENE (ENELMED) | 20.00 723 | -0.99% |
| ENG (ENERGA) | 19.30 152 584 | +0.63% |
| ENI (ENERGOINS) | 1.775 3 214 | -1.39% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| ENT (ENTER) | 52.30 434 377 | -0.57% |
| EQU (EQUNICO) | 1.480 28 448 | +0.68% |
| ERB (ERBUD) | 22.60 107 715 | 0.00% |
| ERG | 45.60 8 299 | -0.87% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 30.30 46 259 | +3.24% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.400 11 174 998 | +4.85% |
| FAB (FABRITY) | 25.60 16 130 | -0.39% |
| FEE (FEERUM) | 16.65 918 | -4.31% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.10 3 917 | +0.48% |
| FMG | 58.80 118 | +4.26% |
| FON | 1.780 1 742 | +2.30% |
| FRO (FERRO) | 36.40 180 378 | +0.55% |
| FSG (FASING) | 14.70 44 | 0.00% |
| FTE (FORTE) | 15.95 17 500 | +0.95% |
| GIF (GAMFACTOR) | 4.450 9 674 | 0.00% |
| GKI (IMMOBILE) | 5.26 50 994 | 0.00% |
| GMT (GENOMTEC) | 3.67 30 458 | -2.53% |
| GNS (NIEWIADOW) | 15.00 2 039 538 | -1.32% |
| GOB (GOBARTO) | 22.00 770 | +2.33% |
| GOP (GAMEOPS) | 11.35 6 128 | +1.34% |
| GPP (GRUPRACUJ) | 57.40 1 187 747 | -0.86% |
| GPW | 99.30 1 939 221 | -0.30% |
| GRN (GRODNO) | 15.25 89 400 | -0.97% |
| GRX (GREENX) | 2.800 475 196 | -0.64% |
| GTC | 2.55 18 804 | +2.00% |
| GTN (GETIN) | 0.3630 16 819 | -0.14% |
| GVT (VIRTUS) | 1.294 101 399 | -1.22% |
| HDR (HYDROTOR) | 9.50 6 261 | +0.85% |
| HEL (HELIO) | 56.80 3 932 | +0.35% |
| HRP (HARPER) | 5.14 57 | -0.39% |
| HRS (HERKULES) | 1.295 75 528 | +3.60% |
| HUG (HUUUGE) | 21.35 280 036 | -2.51% |
| IBS (IBSM) | 49.50 8 036 | +1.23% |
| ICE (MEDINICE) | 70.80 639 969 | -2.07% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 526 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.50 130 347 | +0.20% |
| IFR (IFSA) | 0.115 1 150 | 0.00% |
| IMC (IMCOMPANY) | 30.55 91 098 | -0.16% |
| IMP (IMPERIO) | 1.60 22 570 | 0.00% |
| IMS | 2.38 26 778 | -0.21% |
| INC | 1.420 27 030 | -3.40% |
| ING (INGBSK) | 446.40 2 656 614 | -0.76% |
| INK (INSTALKRK) | 35.00 111 025 | -1.96% |
| INL (INTROL) | 8.30 5 744 | -1.43% |
| INP (INPRO) | 7.60 7 326 | 0.00% |
| IPE (IPOPEMA) | 9.64 22 895 | -0.21% |
| IPO (INTERSPPL) | 0.319 614 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.420 735 | -5.33% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| IZO (IZOLACJA) | 3.78 38 | 0.00% |
| IZS (IZOSTAL) | 3.24 52 585 | +1.25% |
| JRH | 3.70 37 164 | +0.27% |
| JSW | 31.76 6 371 894 | -0.13% |
| JWW (JWWINVEST) | 3.07 46 | +1.32% |
| KCH (KRAKCHEM) | 0.470 147 639 | -3.29% |
| KCI | 0.904 4 443 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.32 34 023 | -0.41% |
| KGH (KGHM) | 360.60 78 189 206 | -1.03% |
| KGL | 11.10 11 | +0.91% |
| KGN (KOGENERA) | 68.80 416 406 | +0.44% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KOM (KOMPUTRON) | 5.60 37 379 | -4.27% |
| KPD (KPPD) | 20.80 83 | +4.52% |
| KPL (KINOPOL) | 18.90 161 644 | +2.16% |
| KRK (KRKA) | 1160.00 414 420 | +3.20% |
| KRU (KRUK) | 413.50 45 505 294 | -6.91% |
| KSG (KSGAGRO) | 3.250 4 353 | +0.78% |
| KTY (KETY) | 1248.00 5 093 782 | -1.03% |
| KVT (KRVITAMIN) | 13.15 53 | +0.77% |
| LBT (LIBET) | 1.185 14 | -0.42% |
| LBW (LUBAWA) | 12.25 1 384 436 | -1.45% |
| LEN (LENA) | 2.17 1 443 | 0.00% |
| LES (LESS) | 0.234 2 270 | -0.85% |
| LKD (LOKUM) | 23.20 116 | 0.00% |
| LMU (LMCU) | 29.00 168 330 | +2.04% |
| LPP | 20760.00 35 442 120 | -2.08% |
| LRQ (LARQ) | 2.76 999 | +0.36% |
| LSI (LSISOFT) | 53.60 744 | +1.13% |
| LTX (LENTEX) | 6.84 3 908 | -0.87% |
| LWB (BOGDANKA) | 24.50 866 740 | -0.81% |
| MAB (MABION) | 7.94 234 225 | +0.76% |
| MAK (MAKARONPL) | 25.45 12 755 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1366.00 6 629 593 | -1.87% |
| MBR (MOBRUK) | 395.00 4 633 812 | +6.61% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.80 54 145 | 0.00% |
| MCR | 15.25 8 533 | +0.33% |
| MDG (MEDICALG) | 28.10 385 202 | -1.75% |
| MDI (MDIENERGIA) | 2.33 118 137 | +0.43% |
| MDV (MODIVO) | 89.14 9 122 004 | -1.13% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.42 792 | -2.01% |
| MFO | 31.30 20 537 | -1.26% |
| MGT (MANGATA) | 62.00 5 270 | -0.96% |
| MIL (MILLENNIUM) | 21.12 2 225 287 | -1.81% |
| MIR (MIRACULUM) | 0.552 2 788 | -3.50% |
| MLG (MLPGROUP) | 116.00 17 430 | -0.85% |
| MLK (MILKILAND) | 1.560 62 098 | +1.17% |
| MLS (MLSYSTEM) | 14.24 203 820 | +0.42% |
| MNC (MENNICA) | 41.70 9 159 | +1.46% |
| MOC (MOLECURE) | 6.14 78 693 | 0.00% |
| MOL | 59.00 120 119 | -0.34% |
| MON (MONNARI) | 5.30 28 138 | -1.12% |
| MOV (MOVIEGAMES) | 6.83 27 687 | -1.30% |
| MQR (MULTIQURE) | 3.060 173 727 | +0.33% |
| MRB (MIRBUD) | 12.75 368 901 | -0.78% |
| MRC (MERCATOR) | 59.60 436 733 | -1.00% |
| MSP (MOSTALPLC) | 13.10 20 523 | +0.38% |
| MSW (MOSTALWAR) | 3.65 87 565 | +11.96% |
| MSZ (MOSTALZAB) | 6.15 72 990 | -1.44% |
| MUR (MURAPOL) | 38.05 457 874 | -1.68% |
| MVP (MARVIPOL) | 8.22 37 400 | +0.49% |
| MWT (MWTRADE) | 2.28 632 | +0.88% |
| MXC (MAXCOM) | 5.74 1 913 | +1.77% |
| MZA (MUZA) | 9.00 1 383 | 0.00% |
| NCL (NOCTILUCA) | 91.00 97 544 | -0.44% |
| NEU (NEUCA) | 793.00 5 626 515 | +2.45% |
| NNG (NANOGROUP) | 2.45 17 015 | +0.82% |
| NTC (NTCAPITAL) | 0.604 752 | -2.58% |
| NTT (NTTSYSTEM) | 16.00 30 121 | -1.23% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NVA (PANOVA) | 18.00 467 | +0.28% |
| NVG (NOVAVISGR) | 0.690 10 987 | -0.72% |
| NVT (NOVITA) | 97.00 2 039 | 0.00% |
| NWA (NWAI) | 30.20 4 637 | -1.31% |
| NWG (NEWAG) | 91.60 282 252 | -0.43% |
| NXG (NEXITY) | 0.960 25 | -0.52% |
| OBL (ORZBIALY) | 39.40 2 679 | -0.51% |
| ODL (ODLEWNIE) | 18.25 144 050 | -1.62% |
| OML (ONEMORE) | 2.090 211 697 | -5.43% |
| OND (ONDE) | 8.90 47 238 | -1.00% |
| ONO (ONESANO) | 0.568 16 811 | -0.35% |
| OPG (ORCOGROUP) | 3.50 2 496 | 0.00% |
| OPL (ORANGEPL) | 14.025 4 445 415 | -2.06% |
| OPM (OPTEAM) | 5.45 8 257 | +0.93% |
| OPN (OPONEO.PL) | 105.80 142 312 | -0.94% |
| OTM (OTMUCHOW) | 4.71 15 093 | -0.84% |
| OTS (OTLOG) | 15.80 13 998 | 0.00% |
| PAS (PASSUS) | 131.80 134 662 | +0.15% |
| PAT (PATENTUS) | 2.31 4 645 | -0.86% |
| PBF (PBSFINANSE) | 1.00 794 | -9.09% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.70 282 545 | +0.93% |
| PCE (POLICE) | 7.28 7 614 | -0.27% |
| PCF (PCFGROUP) | 3.800 42 413 | 0.00% |
| PCO (PEPCO) | 42.96 16 197 394 | -0.39% |
| PCR (PCCROKITA) | 66.50 577 098 | +0.45% |
| PCX (PCCEXOL) | 2.04 60 518 | -0.49% |
| PEN (PHOTON) | 1.305 296 | +0.38% |
| PEO (PEKAO) | 255.10 58 084 049 | -2.60% |
| PEP | 54.00 233 232 | -1.28% |
| PGE | 10.775 7 714 266 | -0.51% |
| PGM (PMPG) | 1.97 77 | -1.75% |
| PGV (PGFGROUP) | 0.750 648 506 | +25.63% |
| PHN | 9.26 21 564 | 0.00% |
| PHR (PHARMENA) | 3.10 6 250 | -1.27% |
| PJP (PJPMAKRUM) | 23.30 4 614 | +3.56% |
| PKN (PKNORLEN) | 148.24 96 754 229 | -0.51% |
| PKO (PKOBP) | 113.38 95 968 559 | -2.07% |
| PKP (PKPCARGO) | 10.80 1 461 428 | -2.26% |
| PLW (PLAYWAY) | 244.50 151 246 | -0.61% |
| PLZ (PLAZACNTR) | 1.200 24 000 | -2.91% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.770 4 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PRM (PROCHEM) | 21.50 108 | +0.47% |
| PRT (PROTEKTOR) | 1.126 6 013 | +0.36% |
| PTG (POLTREG) | 23.20 51 920 | -2.11% |
| PTW (PTWP) | 143.00 1 566 | +1.78% |
| PWX (POLWAX) | 1.000 298 | 0.00% |
| PXM (POLIMEXMS) | 7.840 1 070 417 | -0.38% |
| PZU | 72.94 61 324 577 | -1.43% |
| QNA (QNATECHNO) | 35.00 1 415 | -0.85% |
| QNT (QUANTUM) | 39.00 76 749 | +4.84% |
| QRS (QUERCUS) | 13.80 202 477 | -0.58% |
| RAF (RAFAMET) | 48.00 4 700 | 0.00% |
| RBW (RAINBOW) | 149.00 1 927 528 | -1.97% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.19 31 556 | -2.28% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| RLP (RELPOL) | 5.82 10 800 | -3.00% |
| RMK (REMAK) | 10.25 72 | 0.00% |
| RNC (REINO) | 1.35 18 | -4.93% |
| RND (RENDER) | 71.00 639 | -1.39% |
| RNK (RANKPROGR) | 4.80 20 969 | +0.10% |
| ROB (ROBYG) | 32.40 1 797 321 | +0.31% |
| RPC (ROPCZYCE) | 25.30 6 138 | +0.40% |
| RVU (RYVU) | 18.04 179 179 | -2.49% |
| RWL (RAWLPLUG) | 13.75 123 | +1.85% |
| S2B (SYN2BIO) | 64.51 466 511 | +0.36% |
| SAN (SANTANDER) | 55.01 7 136 | +0.59% |
| SCP (SCPFL) | 138.40 107 018 | -1.28% |
| SCW (SCANWAY) | 267.00 846 259 | -2.91% |
| SEK (SEKO) | 11.60 29 258 | -0.85% |
| SEL (SELENAFM) | 55.00 49 515 | -1.43% |
| SFG (SILVANO) | 4.38 657 | -0.68% |
| SFS (SFINKS) | 0.409 18 434 | -0.49% |
| SGN (SYGNITY) | 88.20 453 137 | -1.78% |
| SHD (SOHODEV) | 0.120 121 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.482 233 | 0.00% |
| SKA (SNIEZKA) | 85.40 11 662 | -1.61% |
| SKH (SKARBIEC) | 38.90 70 921 | -1.02% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 27.00 367 071 | -1.64% |
| SNK (SANOK) | 23.00 32 566 | 0.00% |
| SNT (SYNEKTIK) | 338.80 4 198 017 | +0.89% |
| SNW (SANWIL) | 1.840 8 637 | -0.54% |
| SNX (SUNEX) | 3.390 62 665 | -2.59% |
| SON (SONEL) | 13.45 9 726 | +0.37% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SPR (SPYROSOFT) | 432.00 387 976 | +1.41% |
| STF (STALPROFI) | 9.64 40 677 | -0.21% |
| STP (STALPROD) | 223.00 4 699 | -0.89% |
| STS (SATIS) | 0.204 1 020 | +7.94% |
| STX (STALEXP) | 1.830 104 084 | +0.55% |
| SVE (SNTVERSE) | 3.035 77 506 | +0.17% |
| SVRS (SILVAIR-REGS) | 4.00 17 | -0.99% |
| SWG (SECOGROUP) | 36.00 2 367 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 1 453 | -0.41% |
| TBL (TBULL) | 1.44 1 037 | -4.00% |
| TEN (TSGAMES) | 104.00 839 876 | +0.19% |
| THG (TENDERHUT) | 5.68 57 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TMR (TATRY) | 78.00 1 248 | 0.00% |
| TOA (TOYA) | 9.50 788 842 | -2.06% |
| TOR (TORPOL) | 70.40 1 372 374 | +2.92% |
| TOW (TOWERINVT) | 1.480 1 927 | -3.90% |
| TPE (TAURONPE) | 8.332 12 287 555 | -2.64% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| TRK (TRAKCJA) | 3.900 256 896 | -2.01% |
| TRN (TRANSPOL) | 14.20 138 974 | -2.41% |
| TRR (TERMOREX) | 0.545 375 | +0.93% |
| TSG (TESGAS) | 1.710 4 390 | -2.01% |
| TXT (TEXT) | 48.96 1 883 990 | -1.09% |
| UCG (UNICREDIT) | 369.00 2 188 | +1.55% |
| ULG (ULTGAMES) | 13.35 39 832 | -1.11% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNF (UNFOLD) | 1.25 1 253 | +4.17% |
| UNI (UNIBEP) | 13.52 183 476 | -2.45% |
| UNT (UNIMOT) | 179.00 387 709 | -0.56% |
| URT (URTESTE) | 43.10 94 000 | -1.15% |
| VGO (VIGOPHOTN) | 476.00 367 950 | -0.63% |
| VGOA (VIGOPHOTN-PDA) | 473.00 104 981 | -1.46% |
| VIN (VINDEXUS) | 15.00 551 218 | -1.32% |
| VOT (VOTUM) | 43.95 347 171 | +0.23% |
| VOX (VOXEL) | 132.40 165 845 | -0.15% |
| VRC (VERCOM) | 130.00 350 027 | -1.07% |
| VRG | 5.58 39 032 | -1.06% |
| VVD (VIVID) | 0.592 1 075 | -1.17% |
| WAS (WASKO) | 5.64 193 740 | -4.08% |
| WIK (WIKANA) | 9.90 5 231 | +0.51% |
| WLT (WIELTON) | 5.28 60 369 | -0.56% |
| WPL (WIRTUALNA) | 61.80 161 060 | -1.28% |
| WPR (WOODPCKR) | 2.64 14 176 | -4.00% |
| WTN (WITTCHEN) | 13.60 48 679 | -1.45% |
| WWL (WAWEL) | 716.00 13 658 | -1.65% |
| WXF (WARIMPEX) | 2.21 9 945 | 0.00% |
| XPL (XPLUS) | 3.39 7 685 | +0.30% |
| XTB | 182.56 68 688 330 | +1.42% |
| XTP (XTPL) | 67.90 66 382 | -2.30% |
| YAN (YANOSIK) | 17.70 3 540 | +0.57% |
| YRL (YARRL) | 5.90 5 947 | -1.67% |
| ZAB (ZABKA) | 31.57 68 396 511 | +0.25% |
| ZAP (PULAWY) | 47.90 3 981 | -0.21% |
| ZEP (ZEPAK) | 18.00 30 853 | +0.56% |
| ZMT (ZAMET) | 0.570 12 732 | +0.35% |
| ZRE (ZREMB) | 8.82 135 695 | -0.90% |
| ZUE | 11.80 12 547 | -0.84% |
| ZUK (STAPORKOW) | 4.84 24 987 | 0.00% |