| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 15 | 0.00% |
| 08N (08OCTAVA) | 0.615 3 064 | +0.82% |
| 11B (11BIT) | 134.40 433 150 | +1.82% |
| 1AT (ATAL) | 57.20 1 263 031 | +2.14% |
| 3RG (3RGAMES) | 0.750 28 014 | -1.32% |
| 4MS (4MASS) | 5.19 2 493 | -0.19% |
| AAT (ALTA) | 1.540 33 430 | -4.35% |
| ABE (ABPL) | 136.20 284 054 | +1.64% |
| ABS (ASSECOBS) | 88.00 66 068 | 0.00% |
| ACG (ACAUTOGAZ) | 18.80 2 846 | -0.53% |
| ACP (ASSECOPOL) | 203.20 4 590 381 | +1.73% |
| ACT (ACTION) | 44.80 58 804 | +0.22% |
| ADV (ADIUVO) | 0.4670 92 | +2.41% |
| ADX (ADATEX) | 1.47 8 926 | 0.00% |
| AGO (AGORA) | 8.70 14 114 | +0.23% |
| AGT (AGROTON) | 4.79 1 106 | 0.00% |
| ALE (ALLEGRO) | 44.880 49 279 986 | -0.23% |
| ALG (AIGAMES) | 0.730 436 | 0.00% |
| ALI (ALTUS) | 3.55 43 594 | 0.00% |
| ALL (AILLERON) | 14.98 40 069 | +0.13% |
| ALR (ALIOR) | 140.20 8 881 568 | +1.89% |
| AMB (AMBRA) | 18.22 39 988 | +0.11% |
| AMC (AMICA) | 47.90 288 293 | +1.59% |
| ANR (ANSWEAR) | 19.90 86 219 | +1.43% |
| APE (APSENERGY) | 5.54 224 294 | -4.48% |
| APL (AMPLI) | 1.07 1 070 | -0.93% |
| APN (APLISENS) | 20.30 107 579 | +1.50% |
| APR (AUTOPARTN) | 30.70 6 610 844 | +6.60% |
| APT (APATOR) | 26.40 99 151 | 0.00% |
| ARH (ARCHICOM) | 52.40 15 313 | +1.55% |
| ARL (ARLEN) | 22.40 29 031 | +0.67% |
| ART (ARTIFEX) | 20.85 56 237 | +0.97% |
| ASB (ASBIS) | 111.20 15 242 929 | +2.77% |
| ASE (ASSECOSEE) | 73.20 169 828 | 0.00% |
| ASM (ASMGROUP) | 0.2050 311 595 | +11.11% |
| AST (ASTARTA) | 43.30 66 280 | +0.35% |
| ATC (ARCTIC) | 6.63 210 837 | +0.76% |
| ATD (ATENDE) | 3.98 26 025 | +1.02% |
| ATG (ATMGRUPA) | 3.63 78 560 | -1.09% |
| ATP (ATLANTAPL) | 19.95 379 | 0.00% |
| ATR (ATREM) | 61.40 174 492 | +0.66% |
| ATS (ATLANTIS) | 1.215 1 004 | 0.00% |
| ATT (GRUPAAZOTY) | 19.55 762 693 | -0.61% |
| AWM (AIRWAY) | 0.2795 3 727 | -0.53% |
| BBD (BBIDEV) | 5.34 1 073 | 0.00% |
| BBT (BOOMBIT) | 5.26 180 | +1.94% |
| BCM (BETACOM) | 5.16 196 | 0.00% |
| BCS (BIGCHEESE) | 4.56 6 708 | +1.90% |
| BCX (BIOCELTIX) | 78.90 925 753 | -1.74% |
| BDX (BUDIMEX) | 733.20 7 213 488 | +1.64% |
| BFT (BENEFIT) | 5335.00 6 012 925 | -1.20% |
| BHW (HANDLOWY) | 123.40 1 449 360 | +1.48% |
| BIO (BIOTON) | 3.81 49 403 | +0.13% |
| BIP (BIOPLANET) | 29.70 5 287 | -1.00% |
| BLO (BLOOBER) | 24.25 197 570 | +0.21% |
| BMC (BUMECH) | 16.30 326 103 | -0.31% |
| BMX (BIOMAXIMA) | 9.92 15 678 | -0.30% |
| BNP (BNPPPL) | 152.20 439 753 | -1.81% |
| BOS | 10.24 66 505 | -0.39% |
| BOW (BOWIM) | 8.42 11 216 | -0.47% |
| BRS (BORYSZEW) | 5.020 406 339 | +0.70% |
| BST (BEST) | 33.40 58 168 | +3.41% |
| CAP (CAPITEA) | 0.454 1 181 | 0.00% |
| CAR (INTERCARS) | 990.00 7 324 531 | +5.88% |
| CAV (CAVATINA) | 12.90 129 | +0.78% |
| CBF (CYBERFLKS) | 193.60 739 538 | +0.73% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CDL (CDRL) | 12.20 6 251 | +3.39% |
| CDR (CDPROJEKT) | 253.00 21 730 390 | +1.24% |
| CEZ | 239.20 8 367 | +0.67% |
| CFI | 0.135 540 | -1.46% |
| CIG (CIGAMES) | 2.530 213 930 | +1.20% |
| CLC (COLUMBUS) | 2.480 67 372 | -2.36% |
| CLD (CLOUD) | 98.80 71 115 | +0.20% |
| CLE (COALENERG) | 1.965 15 331 | -0.46% |
| CLN (CLNPHARMA) | 20.80 85 420 | +1.22% |
| CMP (COMP) | 91.10 334 417 | +1.22% |
| COG (COGNOR) | 6.45 448 520 | +0.39% |
| CPA (CAPITAL) | 1.89 7 768 | +1.61% |
| CPD (CELTIC) | 1.260 1 260 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.80 974 | 0.00% |
| CPR (COMPREMUM) | 1.230 16 739 | 0.00% |
| CPS (CYFRPLSAT) | 17.280 2 374 122 | +1.23% |
| CRI (CREOTECH) | 696.00 4 789 346 | +2.96% |
| CRJ (CREEPYJAR) | 522.00 851 176 | +1.95% |
| CRM (CORMAY) | 0.502 1 597 | -5.99% |
| CRQ (CRQUANTUM) | 233.00 824 164 | -1.69% |
| CSR (CASPAR) | 6.40 598 | +2.40% |
| CTS (CITYSERV) | 6.20 1 860 | -1.59% |
| CTX (CAPTORTX) | 72.90 100 098 | -1.75% |
| CZT (CZTOREBKA) | 0.860 877 | +7.50% |
| DAD (DADELO) | 79.60 138 922 | -0.50% |
| DAT (DATAWALK) | 138.20 444 181 | +0.29% |
| DBC (DEBICA) | 99.40 56 204 | -0.20% |
| DBE (DBENERGY) | 8.96 5 384 | -4.27% |
| DCR (DECORA) | 73.00 10 865 | +0.69% |
| DEK (DEKPOL) | 69.20 15 941 | -0.29% |
| DEL (DELKO) | 5.90 7 659 | 0.00% |
| DGA | 22.00 9 000 | -2.65% |
| DGE (DRAGOENT) | 23.00 559 | -2.13% |
| DIA (DIAG) | 166.90 1 207 963 | +0.18% |
| DIG (DIGITANET) | 302.60 859 327 | +0.87% |
| DMG (DMGROUP) | 2.32 23 | 0.00% |
| DNP (DINOPL) | 32.52 55 174 235 | +1.66% |
| DOM (DOMDEV) | 257.50 324 436 | +0.19% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DVL (DEVELIA) | 10.42 944 425 | -1.14% |
| EAH (ESOTIQ) | 33.40 25 213 | 0.00% |
| EAT (AMREST) | 10.66 243 429 | +3.09% |
| EBP (ERSTEPL) | 730.40 39 357 207 | -0.63% |
| ECB (ECBSA) | 19.94 6 514 | -0.30% |
| ECH (ECHO) | 4.95 25 215 | +0.61% |
| EDI (EDINVEST) | 8.40 1 747 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 2 506 | +0.81% |
| EHG (EUROHOLD) | 4.40 1 115 | -2.22% |
| EKP (ELKOP) | 1.905 3 810 | -1.55% |
| ELT (ELEKTROTI) | 61.50 562 170 | +1.99% |
| ENA (ENEA) | 19.95 2 541 808 | +1.73% |
| ENE (ENELMED) | 19.60 9 310 | -2.97% |
| ENG (ENERGA) | 19.18 95 317 | 0.00% |
| ENI (ENERGOINS) | 1.925 19 | 0.00% |
| ENP (ENAP) | 3.60 11 | +5.26% |
| ENT (ENTER) | 52.90 526 528 | +1.73% |
| EQU (EQUNICO) | 1.400 780 | +0.72% |
| ERB (ERBUD) | 22.30 89 473 | +1.59% |
| ERG | 43.60 4 273 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 32.00 21 153 | -0.31% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.916 79 248 | +0.90% |
| FAB (FABRITY) | 26.20 1 516 | +0.38% |
| FEE (FEERUM) | 16.70 4 075 | +2.77% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.10 4 | -4.11% |
| FMG | 60.60 61 | +5.21% |
| FON | 1.725 21 | +0.29% |
| FRO (FERRO) | 33.50 121 261 | +0.60% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FTE (FORTE) | 15.50 40 337 | +0.98% |
| GIF (GAMFACTOR) | 4.545 1 199 | +2.60% |
| GKI (IMMOBILE) | 4.93 46 389 | +1.23% |
| GMT (GENOMTEC) | 3.60 182 881 | -2.96% |
| GNS (NIEWIADOW) | 12.25 300 193 | 0.00% |
| GOB (GOBARTO) | 21.60 199 368 | 0.00% |
| GOP (GAMEOPS) | 11.50 6 053 | +0.88% |
| GPP (GRUPRACUJ) | 52.50 1 285 936 | 0.00% |
| GPW | 101.10 4 696 422 | +1.00% |
| GRN (GRODNO) | 16.70 202 895 | -0.30% |
| GRX (GREENX) | 2.434 127 561 | -0.16% |
| GTC | 2.30 3 448 | 0.00% |
| GTN (GETIN) | 0.3605 10 320 | -1.23% |
| GVT (VIRTUS) | 1.166 1 854 525 | -10.03% |
| HDR (HYDROTOR) | 10.10 6 144 | +1.00% |
| HEL (HELIO) | 55.80 10 232 | +0.36% |
| HRP (HARPER) | 5.12 9 517 | +3.23% |
| HRS (HERKULES) | 1.390 6 086 | 0.00% |
| HUG (HUUUGE) | 22.45 52 922 | -0.66% |
| IBS (IBSM) | 51.20 51 | +0.39% |
| ICE (MEDINICE) | 78.00 385 570 | -2.01% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 6 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.90 67 045 | -0.20% |
| IFR (IFSA) | 0.115 4 777 | -3.36% |
| IMC (IMCOMPANY) | 33.00 13 271 | +0.30% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| IMS | 2.60 11 271 | +1.96% |
| INC | 1.495 7 965 | -0.99% |
| ING (INGBSK) | 443.60 2 318 186 | +0.14% |
| INK (INSTALKRK) | 40.10 48 057 | -0.25% |
| INL (INTROL) | 7.66 4 136 | 0.00% |
| INP (INPRO) | 7.35 6 100 | 0.00% |
| IPE (IPOPEMA) | 8.36 51 825 | +1.95% |
| IPO (INTERSPPL) | 0.292 1 460 | +0.17% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.500 1 500 | 0.00% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| IZO (IZOLACJA) | 3.70 789 | 0.00% |
| IZS (IZOSTAL) | 3.02 41 324 | +2.72% |
| JRH | 3.97 6 707 | 0.00% |
| JSW | 25.20 1 738 992 | +0.40% |
| JWW (JWWINVEST) | 3.15 2 810 | +6.42% |
| KCH (KRAKCHEM) | 0.584 248 430 | +0.69% |
| KCI | 0.908 91 | -1.30% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.10 5 712 | -0.73% |
| KGH (KGHM) | 312.60 64 682 305 | +1.51% |
| KGL | 10.20 16 200 | 0.00% |
| KGN (KOGENERA) | 68.00 322 490 | -0.44% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KOM (KOMPUTRON) | 5.85 4 119 | 0.00% |
| KPD (KPPD) | 19.00 14 126 | +4.40% |
| KPL (KINOPOL) | 17.95 417 695 | +5.59% |
| KRK (KRKA) | 1134.00 90 202 | +0.35% |
| KRU (KRUK) | 433.30 4 961 780 | +1.81% |
| KSG (KSGAGRO) | 3.365 13 | 0.00% |
| KTY (KETY) | 1286.00 10 936 827 | +2.88% |
| KVT (KRVITAMIN) | 13.25 133 | -0.38% |
| LBT (LIBET) | 1.215 1 535 | 0.00% |
| LBW (LUBAWA) | 11.21 2 136 681 | +2.19% |
| LEN (LENA) | 2.16 2 303 | -1.82% |
| LES (LESS) | 0.248 5 357 | +3.33% |
| LKD (LOKUM) | 23.40 608 | -1.27% |
| LMU (LMCU) | 23.43 5 516 | +1.21% |
| LPP | 21680.00 28 183 840 | -0.18% |
| LRQ (LARQ) | 2.78 21 564 | -3.14% |
| LSI (LSISOFT) | 57.80 7 919 | 0.00% |
| LTX (LENTEX) | 7.08 269 | -0.28% |
| LWB (BOGDANKA) | 21.20 173 189 | +0.47% |
| MAB (MABION) | 7.49 41 142 | +0.40% |
| MAK (MAKARONPL) | 25.00 48 306 | +1.42% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1361.00 9 848 873 | +0.70% |
| MBR (MOBRUK) | 378.00 361 835 | -0.53% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.90 82 032 | +0.36% |
| MCR | 15.20 15 797 | -1.94% |
| MDG (MEDICALG) | 25.90 251 236 | +4.44% |
| MDI (MDIENERGIA) | 2.070 647 174 | +18.29% |
| MDV (MODIVO) | 94.08 9 371 306 | +1.38% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.45 4 264 | -0.29% |
| MFO | 29.70 6 499 | -1.00% |
| MGT (MANGATA) | 63.20 885 | +0.32% |
| MIL (MILLENNIUM) | 20.52 4 508 545 | -0.68% |
| MIR (MIRACULUM) | 0.568 57 | 0.00% |
| MLG (MLPGROUP) | 106.50 38 810 | +0.95% |
| MLK (MILKILAND) | 1.588 14 834 | -0.13% |
| MLS (MLSYSTEM) | 14.36 29 373 | -0.42% |
| MNC (MENNICA) | 39.00 23 108 | -0.51% |
| MOC (MOLECURE) | 6.17 41 547 | +0.98% |
| MOL | 53.90 67 735 | 0.00% |
| MON (MONNARI) | 5.54 8 693 | -0.72% |
| MOV (MOVIEGAMES) | 6.31 31 141 | -4.97% |
| MRB (MIRBUD) | 12.15 926 807 | +0.75% |
| MRC (MERCATOR) | 51.40 47 472 | +0.19% |
| MSP (MOSTALPLC) | 12.90 490 | +0.78% |
| MSW (MOSTALWAR) | 3.25 2 094 | -0.61% |
| MSZ (MOSTALZAB) | 6.22 203 551 | +1.30% |
| MUR (MURAPOL) | 38.25 708 802 | +2.55% |
| MVP (MARVIPOL) | 8.30 92 089 | -0.48% |
| MWT (MWTRADE) | 2.56 51 | +4.92% |
| MXC (MAXCOM) | 5.80 580 | 0.00% |
| MZA (MUZA) | 8.75 210 | +2.34% |
| NCL (NOCTILUCA) | 94.50 18 728 | -0.94% |
| NEU (NEUCA) | 771.00 327 045 | +0.13% |
| NNG (NANOGROUP) | 2.48 5 519 | +0.20% |
| NTC (NTCAPITAL) | 0.600 14 | -0.33% |
| NTT (NTTSYSTEM) | 15.50 39 545 | +0.32% |
| NTU (NOVATURAS) | 5.62 6 | +6.44% |
| NVA (PANOVA) | 17.90 45 951 | +1.42% |
| NVG (NOVAVISGR) | 0.670 2 660 | -3.74% |
| NVT (NOVITA) | 98.00 11 860 | -1.80% |
| NWA (NWAI) | 32.40 3 758 | 0.00% |
| NWG (NEWAG) | 91.20 1 066 731 | +2.59% |
| NXG (NEXITY) | 0.760 11 | 0.00% |
| OBL (ORZBIALY) | 39.40 1 340 | +0.51% |
| ODL (ODLEWNIE) | 21.10 64 287 | -1.86% |
| OML (ONEMORE) | 2.270 44 855 | +2.25% |
| OND (ONDE) | 8.95 52 000 | +0.56% |
| ONO (ONESANO) | 0.530 2 076 | +1.92% |
| OPG (ORCOGROUP) | 3.48 3 | 0.00% |
| OPL (ORANGEPL) | 15.600 5 871 938 | +2.30% |
| OPM (OPTEAM) | 5.90 11 790 | +3.51% |
| OPN (OPONEO.PL) | 101.40 482 158 | +0.40% |
| OTM (OTMUCHOW) | 4.89 1 663 | 0.00% |
| OTS (OTLOG) | 15.84 4 921 | +0.51% |
| PAS (PASSUS) | 123.20 118 018 | +0.98% |
| PAT (PATENTUS) | 2.62 1 191 | +0.77% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.09 15 653 | +0.44% |
| PCE (POLICE) | 7.38 1 944 | +2.50% |
| PCF (PCFGROUP) | 3.570 44 923 | +1.13% |
| PCO (PEPCO) | 46.19 13 310 287 | +0.46% |
| PCR (PCCROKITA) | 69.10 109 919 | -0.14% |
| PCX (PCCEXOL) | 2.04 22 960 | -0.97% |
| PEN (PHOTON) | 1.215 1 539 | +4.74% |
| PEO (PEKAO) | 246.00 32 573 411 | +0.20% |
| PEP | 64.00 250 010 | +1.59% |
| PGE | 10.355 15 301 572 | +2.42% |
| PGM (PMPG) | 2.03 10 | +2.01% |
| PGV (PGFGROUP) | 0.477 2 750 | +0.42% |
| PHN | 9.30 1 432 | 0.00% |
| PHR (PHARMENA) | 3.08 18 | 0.00% |
| PJP (PJPMAKRUM) | 20.50 4 362 | -0.97% |
| PKN (PKNORLEN) | 148.26 51 986 555 | +0.15% |
| PKO (PKOBP) | 113.00 78 586 712 | +0.96% |
| PKP (PKPCARGO) | 10.41 493 310 | +1.56% |
| PLW (PLAYWAY) | 245.50 381 099 | +1.03% |
| PLZ (PLAZACNTR) | 1.240 620 | -0.48% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.768 8 | 0.00% |
| PRI (PRAGMAINK) | 3.60 990 | +2.27% |
| PRM (PROCHEM) | 21.40 7 534 | -3.60% |
| PRT (PROTEKTOR) | 1.130 15 551 | -0.53% |
| PTG (POLTREG) | 24.00 98 613 | 0.00% |
| PTW (PTWP) | 139.00 7 646 | 0.00% |
| PUR (PURE) | 2.240 97 022 | +3.23% |
| PWX (POLWAX) | 1.000 1 209 | 0.00% |
| PXM (POLIMEXMS) | 6.495 1 512 126 | +0.78% |
| PZU | 71.08 25 948 629 | 0.00% |
| QNA (QNATECHNO) | 33.50 21 696 | +4.36% |
| QNT (QUANTUM) | 31.20 842 | -0.64% |
| QRS (QUERCUS) | 13.90 141 097 | +2.06% |
| RAF (RAFAMET) | 49.00 49 | -0.20% |
| RBW (RAINBOW) | 148.90 4 923 567 | +3.04% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.60 14 610 | +1.58% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| RLP (RELPOL) | 5.50 12 095 | 0.00% |
| RMK (REMAK) | 10.25 21 | +0.49% |
| RNC (REINO) | 1.51 1 258 | +2.03% |
| RND (RENDER) | 71.40 361 | -0.56% |
| RNK (RANKPROGR) | 5.00 510 | 0.00% |
| ROB (ROBYG) | 32.90 50 346 | +2.80% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.30 1 973 | -0.41% |
| RVU (RYVU) | 14.86 74 725 | +0.81% |
| RWL (RAWLPLUG) | 14.00 42 | 0.00% |
| S2B (SYN2BIO) | 68.75 536 834 | +0.81% |
| SAN (SANTANDER) | 53.65 6 100 | +0.26% |
| SCP (SCPFL) | 128.60 408 965 | +3.21% |
| SCW (SCANWAY) | 262.00 749 103 | 0.00% |
| SEK (SEKO) | 13.05 79 196 | +2.35% |
| SEL (SELENAFM) | 47.00 492 365 | +0.86% |
| SFG (SILVANO) | 4.49 2 245 | +3.22% |
| SFS (SFINKS) | 0.439 752 | -0.23% |
| SGN (SYGNITY) | 72.80 731 178 | +0.97% |
| SHD (SOHODEV) | 0.117 1 | -0.85% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.596 171 | -0.13% |
| SKA (SNIEZKA) | 83.80 2 849 | -0.24% |
| SKH (SKARBIEC) | 34.10 5 832 | +1.79% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 26.70 154 808 | +0.38% |
| SNK (SANOK) | 22.10 1 413 | +0.45% |
| SNT (SYNEKTIK) | 365.80 6 541 258 | +1.05% |
| SNW (SANWIL) | 1.805 290 650 | +13.52% |
| SNX (SUNEX) | 3.110 7 824 | +0.65% |
| SON (SONEL) | 13.50 10 116 | -2.88% |
| SPH (SOPHARMA) | 7.18 1 077 | 0.00% |
| SPR (SPYROSOFT) | 399.00 102 506 | +0.25% |
| STF (STALPROFI) | 8.96 40 946 | +1.13% |
| STP (STALPROD) | 218.00 62 340 | +1.40% |
| STS (SATIS) | 0.222 3 330 | -9.76% |
| STX (STALEXP) | 1.834 222 569 | +1.33% |
| SVE (SNTVERSE) | 2.885 145 310 | +3.41% |
| SVRS (SILVAIR-REGS) | 4.16 1 438 | +0.97% |
| SWG (SECOGROUP) | 36.20 8 501 | -1.63% |
| TAR (TARCZYNSKI) | 121.00 8 511 | -0.41% |
| TBL (TBULL) | 1.54 154 | -14.44% |
| TEN (TSGAMES) | 108.20 1 232 207 | +1.12% |
| THG (TENDERHUT) | 5.42 33 | +2.26% |
| TLX (TALEX) | 17.90 179 | +0.56% |
| TMR (TATRY) | 70.00 3 150 | -0.71% |
| TOA (TOYA) | 9.29 152 235 | -0.11% |
| TOR (TORPOL) | 72.20 377 925 | +0.14% |
| TOW (TOWERINVT) | 1.660 166 | -0.12% |
| TPE (TAURONPE) | 9.152 13 676 117 | +1.55% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.625 196 271 | +2.11% |
| TRN (TRANSPOL) | 13.10 75 693 | -0.38% |
| TRR (TERMOREX) | 0.565 7 | 0.00% |
| TSG (TESGAS) | 1.760 3 075 | -0.56% |
| TXT (TEXT) | 50.50 1 404 417 | -1.75% |
| UCG (UNICREDIT) | 356.10 1 395 | +2.92% |
| ULG (ULTGAMES) | 13.95 42 957 | -0.36% |
| ULM (ULMA) | 51.50 158 | -2.83% |
| UNF (UNFOLD) | 1.26 13 | 0.00% |
| UNI (UNIBEP) | 13.30 38 087 | -2.49% |
| UNT (UNIMOT) | 165.40 67 992 | -1.55% |
| URT (URTESTE) | 44.00 723 | -4.56% |
| VGO (VIGOPHOTN) | 484.00 74 562 | +1.47% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| VIN (VINDEXUS) | 14.85 1 203 | -0.34% |
| VOT (VOTUM) | 44.75 155 286 | -0.33% |
| VOX (VOXEL) | 124.80 310 033 | -0.16% |
| VRC (VERCOM) | 128.00 344 572 | +0.79% |
| VRG | 5.60 570 165 | +0.36% |
| VVD (VIVID) | 0.568 1 130 | +0.18% |
| WAS (WASKO) | 5.60 85 487 | +4.09% |
| WIK (WIKANA) | 9.15 467 | 0.00% |
| WLT (WIELTON) | 4.990 53 620 | 0.00% |
| WPL (WIRTUALNA) | 65.00 1 319 307 | +1.40% |
| WPR (WOODPCKR) | 2.90 6 893 | +5.07% |
| WTN (WITTCHEN) | 13.34 117 479 | +0.23% |
| WWL (WAWEL) | 710.00 161 162 | +0.57% |
| WXF (WARIMPEX) | 2.19 4 424 | -1.35% |
| XPL (XPLUS) | 2.96 2 609 | -2.63% |
| XTB | 148.84 14 365 272 | +0.08% |
| XTP (XTPL) | 73.00 137 847 | 0.00% |
| YAN (YANOSIK) | 15.50 729 | +2.65% |
| YRL (YARRL) | 6.20 7 192 | 0.00% |
| ZAB (ZABKA) | 31.46 35 488 564 | -1.07% |
| ZAP (PULAWY) | 46.30 3 824 | +1.54% |
| ZEP (ZEPAK) | 17.56 11 233 | +0.23% |
| ZMT (ZAMET) | 0.574 49 441 | +0.70% |
| ZRE (ZREMB) | 9.10 36 731 | +2.02% |
| ZUE | 11.80 8 541 | +0.85% |
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |