| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 1 594 | -1.24% |
| 08N (08OCTAVA) | 0.625 10 | 0.00% |
| 11B (11BIT) | 118.50 807 554 | +0.94% |
| 1AT (ATAL) | 61.20 2 103 033 | +1.49% |
| 3RG (3RGAMES) | 0.700 21 125 | -1.69% |
| 4MS (4MASS) | 5.59 543 791 | +3.71% |
| AAT (ALTA) | 1.660 20 926 | -3.49% |
| ABE (ABPL) | 154.20 497 573 | +1.85% |
| ABS (ASSECOBS) | 84.80 69 415 | -1.17% |
| ACG (ACAUTOGAZ) | 19.25 1 540 | +0.52% |
| ACP (ASSECOPOL) | 219.90 4 338 465 | -2.87% |
| ACT (ACTION) | 43.35 232 014 | -0.91% |
| ADV (ADIUVO) | 0.648 8 860 | -1.82% |
| ADX (ADATEX) | 1.34 874 | -4.29% |
| AGO (AGORA) | 10.50 152 116 | 0.00% |
| AGT (AGROTON) | 4.09 5 704 | -2.50% |
| ALE (ALLEGRO) | 49.420 142 692 943 | +1.62% |
| ALG (AIGAMES) | 0.686 3 140 | -4.72% |
| ALI (ALTUS) | 3.50 7 574 | 0.00% |
| ALL (AILLERON) | 15.10 11 283 | -0.66% |
| ALR (ALIOR) | 138.35 10 922 347 | -1.28% |
| AMB (AMBRA) | 19.20 78 404 | 0.00% |
| AMC (AMICA) | 47.15 288 781 | 0.00% |
| ANR (ANSWEAR) | 21.95 219 422 | -1.35% |
| APE (APSENERGY) | 4.80 97 976 | -0.83% |
| APL (AMPLI) | 1.00 1 000 | -4.76% |
| APN (APLISENS) | 19.45 10 723 | 0.00% |
| APR (AUTOPARTN) | 29.85 1 995 057 | -0.83% |
| APT (APATOR) | 24.75 211 783 | -0.80% |
| ARH (ARCHICOM) | 51.00 68 543 | +2.20% |
| ARL (ARLEN) | 25.90 77 839 | +1.57% |
| ART (ARTIFEX) | 21.50 191 735 | +2.38% |
| ASB (ASBIS) | 173.10 15 160 493 | -1.65% |
| ASE (ASSECOSEE) | 76.50 73 254 | -2.92% |
| ASM (ASMGROUP) | 0.1620 14 497 | -0.61% |
| AST (ASTARTA) | 37.20 65 957 | +1.22% |
| ATC (ARCTIC) | 5.95 144 059 | 0.00% |
| ATD (ATENDE) | 5.32 745 161 | +7.26% |
| ATG (ATMGRUPA) | 3.65 28 700 | 0.00% |
| ATP (ATLANTAPL) | 21.60 35 032 | 0.00% |
| ATR (ATREM) | 55.80 336 829 | +1.45% |
| ATS (ATLANTIS) | 1.195 1 181 | +1.27% |
| ATT (GRUPAAZOTY) | 19.59 1 323 805 | +0.15% |
| AWM (AIRWAY) | 0.2580 165 568 | -4.09% |
| BBD (BBIDEV) | 5.16 10 | -2.64% |
| BBT (BOOMBIT) | 5.20 6 105 | +0.78% |
| BCM (BETACOM) | 5.18 5 | 0.00% |
| BCS (BIGCHEESE) | 3.96 6 389 | -0.88% |
| BCX (BIOCELTIX) | 75.10 128 864 | -1.18% |
| BDF (BUMECHDEF) | 9.80 2 480 339 | +3.16% |
| BDX (BUDIMEX) | 710.00 9 530 058 | +1.00% |
| BFT (BENEFIT) | 5055.00 9 249 862 | -0.30% |
| BHW (HANDLOWY) | 124.00 1 756 751 | -0.32% |
| BIO (BIOTON) | 3.52 79 724 | -0.85% |
| BIP (BIOPLANET) | 23.00 2 465 | 0.00% |
| BLO (BLOOBER) | 22.80 27 383 | -0.22% |
| BMC (BUMECH) | 14.61 1 186 311 | -1.62% |
| BMX (BIOMAXIMA) | 9.98 37 341 | -1.19% |
| BNP (BNPPPL) | 163.60 434 737 | -2.15% |
| BOS | 10.26 156 428 | -0.39% |
| BOW (BOWIM) | 7.40 60 555 | -1.86% |
| BRS (BORYSZEW) | 4.895 91 231 | -1.61% |
| BST (BEST) | 34.90 1 675 | 0.00% |
| CAP (CAPITEA) | 0.470 3 130 | 0.00% |
| CAR (INTERCARS) | 920.00 1 098 073 | +0.33% |
| CAV (CAVATINA) | 13.20 4 810 | +1.54% |
| CBF (CYBERFLKS) | 208.40 3 823 899 | +0.29% |
| CCE (CCENERGY) | 0.262 35 | +1.55% |
| CDL (CDRL) | 12.10 8 361 | 0.00% |
| CDR (CDPROJEKT) | 247.10 25 761 396 | -0.88% |
| CEZ | 242.60 5 339 | +0.75% |
| CFI | 0.121 738 | +0.83% |
| CIG (CIGAMES) | 2.405 198 764 | -0.62% |
| CLC (COLUMBUS) | 2.750 24 925 | -1.79% |
| CLD (CLOUD) | 123.00 2 950 592 | +6.96% |
| CLE (COALENERG) | 1.836 72 105 | -2.86% |
| CLN (CLNPHARMA) | 19.58 126 732 | +0.93% |
| CMP (COMP) | 96.50 92 308 | -0.52% |
| COG (COGNOR) | 5.50 245 655 | -0.36% |
| CPD (CELTIC) | 0.848 15 261 | +1.68% |
| CPI (CPIEUROPE) | 67.40 67 | -0.15% |
| CPL (COMPERIA) | 6.40 10 522 | -8.57% |
| CPR (COMPREMUM) | 1.340 2 951 | 0.00% |
| CPS (CYFRPLSAT) | 15.985 2 795 657 | +0.47% |
| CRI (CREOTECH) | 760.00 4 455 008 | -3.18% |
| CRJ (CREEPYJAR) | 462.00 599 901 | 0.00% |
| CRM (CORMAY) | 0.522 451 | -1.14% |
| CRQ (CRQUANTUM) | 232.40 1 564 273 | -4.16% |
| CSR (CASPAR) | 7.85 1 014 | -3.68% |
| CTS (CITYSERV) | 5.90 4 401 | -1.67% |
| CTX (CAPTORTX) | 70.10 51 821 | -0.28% |
| CZT (CZTOREBKA) | 0.830 747 | +3.75% |
| DAD (DADELO) | 100.40 221 501 | -1.38% |
| DAT (DATAWALK) | 126.00 767 164 | +0.32% |
| DBC (DEBICA) | 96.00 381 423 | -2.34% |
| DBE (DBENERGY) | 8.72 3 477 | 0.00% |
| DCR (DECORA) | 84.80 418 740 | +2.29% |
| DEK (DEKPOL) | 60.60 90 738 | -1.62% |
| DEL (DELKO) | 6.03 12 647 | +0.84% |
| DGA | 21.20 2 629 | -6.61% |
| DGE (DRAGOENT) | 24.60 1 181 | -0.81% |
| DIA (DIAG) | 163.00 1 301 800 | -1.21% |
| DIG (DIGITANET) | 368.00 8 496 049 | -5.64% |
| DMG (DMGROUP) | 2.18 35 | -1.36% |
| DNP (DINOPL) | 34.87 53 892 162 | -1.72% |
| DOM (DOMDEV) | 228.00 627 556 | +0.88% |
| DTR (DIGITREE) | 8.35 24 291 | 0.00% |
| DVL (DEVELIA) | 8.96 4 287 968 | -1.21% |
| EAH (ESOTIQ) | 37.80 229 231 | +0.80% |
| EAT (AMREST) | 9.86 112 189 | -0.90% |
| EBP (ERSTEPL) | 799.00 8 368 624 | +0.99% |
| ECB (ECBSA) | 20.60 17 192 | 0.00% |
| ECH (ECHO) | 5.38 43 393 | 0.00% |
| EDI (EDINVEST) | 8.48 3 663 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 4 566 | -0.83% |
| EHG (EUROHOLD) | 4.60 1 240 | -2.13% |
| EKP (ELKOP) | 1.97 498 | -1.75% |
| ELT (ELEKTROTI) | 61.65 685 744 | +1.40% |
| ENA (ENEA) | 19.45 6 059 080 | +0.46% |
| ENE (ENELMED) | 20.20 38 306 | 0.00% |
| ENG (ENERGA) | 27.35 12 906 005 | +36.75% |
| ENI (ENERGOINS) | 1.710 14 184 | -6.04% |
| ENP (ENAP) | 3.46 42 | -0.57% |
| ENT (ENTER) | 49.70 430 054 | -0.60% |
| EQU (EQUNICO) | 1.490 7 778 | +0.34% |
| ERB (ERBUD) | 18.02 142 743 | -1.53% |
| ERG | 45.40 1 687 | -1.30% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.65 15 938 | -0.33% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.350 1 067 670 | +2.59% |
| FAB (FABRITY) | 25.80 2 866 | -0.77% |
| FEE (FEERUM) | 17.35 5 063 | -0.29% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.27 32 | +3.18% |
| FMG | 56.60 113 | -0.35% |
| FON | 1.680 39 | +3.70% |
| FRO (FERRO) | 31.90 488 229 | +2.57% |
| FSG (FASING) | 14.40 2 736 | +2.86% |
| FTE (FORTE) | 15.95 12 392 | +0.63% |
| GIF (GAMFACTOR) | 4.020 5 615 | -2.43% |
| GKI (IMMOBILE) | 4.79 1 578 | 0.00% |
| GMT (GENOMTEC) | 3.64 37 351 | +2.97% |
| GNS (NIEWIADOW) | 16.80 3 636 602 | -4.27% |
| GOB (GOBARTO) | 20.10 1 729 | -3.37% |
| GOP (GAMEOPS) | 10.70 1 271 | -0.93% |
| GPP (GRUPRACUJ) | 56.00 106 119 | -1.41% |
| GPW | 99.05 3 475 758 | +0.05% |
| GRN (GRODNO) | 14.60 116 040 | -1.35% |
| GRX (GREENX) | 2.612 188 303 | +1.08% |
| GTC | 2.34 294 | +1.30% |
| GTN (GETIN) | 0.3000 12 335 | -0.33% |
| GVT (VIRTUS) | 1.360 105 261 | +0.74% |
| HDR (HYDROTOR) | 9.10 1 301 | +0.44% |
| HEL (HELIO) | 57.40 115 | 0.00% |
| HRP (HARPER) | 4.98 25 | 0.00% |
| HRS (HERKULES) | 1.285 57 817 | -1.15% |
| HUG (HUUUGE) | 23.00 627 153 | -1.29% |
| IBS (IBSM) | 65.80 1 485 | +0.30% |
| ICE (MEDINICE) | 59.30 317 782 | -2.79% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.505 2 153 | -2.88% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 21.80 57 765 | -0.91% |
| IFR (IFSA) | 0.161 668 948 | +15.00% |
| IMC (IMCOMPANY) | 30.35 6 709 | -0.82% |
| IMP (IMPERIO) | 1.42 8 311 | +8.40% |
| IMS | 2.58 12 624 | -0.96% |
| INC | 1.485 12 638 | -1.66% |
| ING (INGBSK) | 471.40 9 301 995 | +0.99% |
| INK (INSTALKRK) | 35.60 7 352 | +0.28% |
| INL (INTROL) | 8.38 30 337 | +0.72% |
| INP (INPRO) | 7.25 11 048 | +1.40% |
| IPE (IPOPEMA) | 8.88 88 927 | -1.55% |
| IPO (INTERSPPL) | 0.323 2 364 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.490 2 103 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.67 380 | -3.93% |
| IZS (IZOSTAL) | 3.04 114 211 | +0.33% |
| JRH | 3.57 189 006 | -5.05% |
| JSW | 31.95 18 287 084 | -3.18% |
| JWW (JWWINVEST) | 3.02 12 | +0.67% |
| KCH (KRAKCHEM) | 0.218 55 807 | -0.91% |
| KCI | 0.910 7 718 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.70 31 966 | 0.00% |
| KGH (KGHM) | 337.05 80 660 663 | -1.63% |
| KGL | 10.90 8 133 | -0.91% |
| KGN (KOGENERA) | 70.00 6 413 309 | 0.00% |
| KMP (KOMPAP) | 24.00 7 200 | -4.00% |
| KOM (KOMPUTRON) | 5.80 56 776 | +4.69% |
| KPD (KPPD) | 20.40 1 020 | -3.77% |
| KPL (KINOPOL) | 18.20 138 380 | -1.36% |
| KRK (KRKA) | 1138.00 40 996 | +0.53% |
| KRU (KRUK) | 386.10 6 416 527 | -0.05% |
| KSG (KSGAGRO) | 3.165 10 520 | -0.31% |
| KTY (KETY) | 1275.00 5 542 768 | +0.95% |
| KVT (KRVITAMIN) | 13.15 13 | 0.00% |
| LBT (LIBET) | 1.215 129 430 | +0.41% |
| LBW (LUBAWA) | 11.65 728 626 | -1.52% |
| LEN (LENA) | 2.10 11 843 | +0.96% |
| LES (LESS) | 0.1575 9 793 | +0.32% |
| LKD (LOKUM) | 22.60 6 305 | +0.89% |
| LMU (LMCU) | 29.15 25 070 | -1.84% |
| LPP | 24380.00 72 841 040 | -0.57% |
| LRQ (LARQ) | 2.80 68 272 | +6.87% |
| LSI (LSISOFT) | 52.40 6 175 | 0.00% |
| LTX (LENTEX) | 7.18 5 012 | -2.97% |
| LWB (BOGDANKA) | 24.45 732 836 | -0.61% |
| MAB (MABION) | 7.80 48 792 | -0.51% |
| MAK (MAKARONPL) | 24.45 41 154 | -0.41% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1507.50 5 147 887 | -0.30% |
| MBR (MOBRUK) | 405.50 625 300 | -0.25% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 27.10 57 244 | 0.00% |
| MCR | 14.95 36 030 | -0.66% |
| MDG (MEDICALG) | 25.40 194 234 | -0.78% |
| MDI (MDIENERGIA) | 2.12 121 114 | +2.91% |
| MDV (MODIVO) | 94.74 20 549 243 | -2.33% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.31 2 685 | -3.78% |
| MFO | 29.90 23 864 | +0.67% |
| MGT (MANGATA) | 61.20 7 398 | +0.33% |
| MIL (MILLENNIUM) | 23.16 3 897 298 | +0.30% |
| MIR (MIRACULUM) | 0.576 7 068 | -1.71% |
| MLG (MLPGROUP) | 114.50 20 471 | 0.00% |
| MLK (MILKILAND) | 1.440 23 945 | -0.55% |
| MLS (MLSYSTEM) | 13.30 23 370 | 0.00% |
| MNC (MENNICA) | 38.60 46 278 | -0.52% |
| MOC (MOLECURE) | 7.52 230 973 | +0.94% |
| MOL | 62.70 181 654 | +1.29% |
| MON (MONNARI) | 5.06 1 383 | -0.39% |
| MOV (MOVIEGAMES) | 5.97 68 767 | +4.74% |
| MQR (MULTIQURE) | 1.530 410 517 | -1.29% |
| MRB (MIRBUD) | 11.52 789 537 | -0.86% |
| MRC (MERCATOR) | 56.90 60 459 | -1.39% |
| MSP (MOSTALPLC) | 13.25 2 399 | +1.15% |
| MSW (MOSTALWAR) | 3.47 2 567 | -0.86% |
| MSZ (MOSTALZAB) | 6.35 38 160 | 0.00% |
| MUR (MURAPOL) | 38.15 273 216 | +0.66% |
| MVP (MARVIPOL) | 8.18 212 319 | +0.99% |
| MWT (MWTRADE) | 2.74 14 993 | -0.72% |
| MXC (MAXCOM) | 6.14 2 517 | -4.36% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| NCL (NOCTILUCA) | 93.30 30 991 | -1.69% |
| NEU (NEUCA) | 698.00 4 606 893 | +1.75% |
| NNG (NANOGROUP) | 2.50 104 978 | +0.20% |
| NTC (NTCAPITAL) | 0.606 660 | -0.33% |
| NTT (NTTSYSTEM) | 16.20 30 587 | -1.82% |
| NTU (NOVATURAS) | 4.80 1 752 | 0.00% |
| NVA (PANOVA) | 18.95 13 126 | +0.53% |
| NVG (NOVAVISGR) | 0.624 4 566 | +0.16% |
| NVT (NOVITA) | 102.50 718 | -1.44% |
| NWA (NWAI) | 30.00 822 | +3.45% |
| NWG (NEWAG) | 109.00 1 544 742 | +1.11% |
| NXG (NEXITY) | 1.590 4 463 | -1.85% |
| OBL (ORZBIALY) | 39.00 468 | -0.51% |
| ODL (ODLEWNIE) | 20.00 1 513 110 | -2.44% |
| OML (ONEMORE) | 2.690 1 234 365 | +6.32% |
| OND (ONDE) | 8.67 276 091 | +2.36% |
| ONO (ONESANO) | 0.862 16 648 | -4.22% |
| OPG (ORCOGROUP) | 3.58 742 | +11.18% |
| OPL (ORANGEPL) | 13.170 25 221 741 | +0.38% |
| OPM (OPTEAM) | 5.65 4 058 | 0.00% |
| OPN (OPONEO.PL) | 107.40 260 716 | -0.92% |
| OTM (OTMUCHOW) | 4.77 5 | 0.00% |
| OTS (OTLOG) | 14.96 32 991 | -2.73% |
| PAS (PASSUS) | 168.20 1 528 036 | +3.83% |
| PAT (PATENTUS) | 1.870 2 207 | +0.27% |
| PBF (PBSFINANSE) | 1.20 16 802 | +17.65% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 7.96 129 007 | 0.00% |
| PCE (POLICE) | 7.22 28 046 | -1.10% |
| PCF (PCFGROUP) | 3.250 65 659 | -2.69% |
| PCO (PEPCO) | 42.73 3 727 106 | -1.48% |
| PCR (PCCROKITA) | 67.10 112 753 | -0.45% |
| PCX (PCCEXOL) | 2.33 685 979 | +3.10% |
| PEN (PHOTON) | 1.195 1 039 | -0.42% |
| PEO (PEKAO) | 280.00 43 672 601 | -0.36% |
| PEP | 52.80 179 601 | -0.94% |
| PGE | 13.165 34 687 226 | -3.55% |
| PGM (PMPG) | 1.98 6 002 | -1.00% |
| PGV (PGFGROUP) | 1.246 555 395 | -4.30% |
| PHN | 9.22 19 136 | +0.44% |
| PHR (PHARMENA) | 3.10 647 | 0.00% |
| PJP (PJPMAKRUM) | 20.90 8 211 | 0.00% |
| PKN (PKNORLEN) | 148.68 96 801 652 | +0.32% |
| PKO (PKOBP) | 123.56 62 851 410 | +0.29% |
| PKP (PKPCARGO) | 10.39 485 753 | -0.29% |
| PLW (PLAYWAY) | 232.00 191 806 | -0.64% |
| PLZ (PLAZACNTR) | 1.120 18 889 | -2.10% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.800 3 | 0.00% |
| PRI (PRAGMAINK) | 3.76 38 | 0.00% |
| PRM (PROCHEM) | 21.60 28 500 | +2.37% |
| PRT (PROTEKTOR) | 0.874 92 673 | +0.58% |
| PRTP (PROTEKTOR-PP) | 0.1610 93 489 | -10.06% |
| PTG (POLTREG) | 20.00 12 281 | -0.50% |
| PTW (PTWP) | 136.00 8 217 | -2.51% |
| PWX (POLWAX) | 0.984 2 686 | +0.61% |
| PXM (POLIMEXMS) | 7.010 1 798 760 | +1.30% |
| PZU | 73.28 63 192 236 | -0.14% |
| QNA (QNATECHNO) | 34.00 43 026 | +0.29% |
| QNT (QUANTUM) | 42.00 65 035 | +10.53% |
| QRS (QUERCUS) | 12.86 70 815 | -0.31% |
| RAF (RAFAMET) | 44.30 14 305 | +6.24% |
| RBW (RAINBOW) | 136.20 3 596 682 | -2.44% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.30 18 363 | +0.02% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.86 30 724 | +0.34% |
| RMK (REMAK) | 9.70 1 290 | -2.02% |
| RNC (REINO) | 1.45 3 016 | -3.33% |
| RND (RENDER) | 71.80 424 | +1.13% |
| RNK (RANKPROGR) | 4.66 14 | -0.32% |
| ROB (ROBYG) | 32.44 687 047 | +4.41% |
| RPC (ROPCZYCE) | 23.30 14 444 | -1.69% |
| RVU (RYVU) | 15.78 120 898 | -0.38% |
| RWL (RAWLPLUG) | 15.50 13 034 | -0.96% |
| S2B (SYN2BIO) | 69.95 523 977 | +2.87% |
| SAN (SANTANDER) | 55.78 10 674 | +1.44% |
| SCP (SCPFL) | 129.40 84 489 | +0.94% |
| SCW (SCANWAY) | 291.00 1 570 170 | -4.28% |
| SEK (SEKO) | 10.55 26 027 | 0.00% |
| SEL (SELENAFM) | 56.00 84 940 | +2.19% |
| SFG (SILVANO) | 4.70 522 | -1.05% |
| SFS (SFINKS) | 0.416 4 528 | -2.35% |
| SGN (SYGNITY) | 82.90 485 607 | -0.48% |
| SHD (SOHODEV) | 0.122 42 | -6.15% |
| SHG (STARHEDGE) | 0.175 1 780 | -12.50% |
| SIM (SIMFABRIC) | 1.370 3 456 | -4.73% |
| SKA (SNIEZKA) | 84.00 204 636 | -1.18% |
| SKH (SKARBIEC) | 37.30 21 424 | -0.27% |
| SKL (SKYLINE) | 1.45 5 614 | -2.03% |
| SLV (SELVITA) | 22.10 456 465 | -1.78% |
| SNK (SANOK) | 20.00 172 463 | +0.76% |
| SNT (SYNEKTIK) | 357.80 5 457 137 | +2.23% |
| SNW (SANWIL) | 1.875 4 034 | +3.88% |
| SNX (SUNEX) | 2.830 8 782 | -1.22% |
| SON (SONEL) | 12.15 31 719 | -1.22% |
| SPH (SOPHARMA) | 10.30 2 245 | +1.98% |
| SPR (SPYROSOFT) | 318.00 237 883 | -1.85% |
| STF (STALPROFI) | 9.40 41 964 | -0.63% |
| STP (STALPROD) | 232.00 120 279 | +0.43% |
| STS (SATIS) | 0.186 930 | 0.00% |
| STX (STALEXP) | 1.770 41 902 | -0.45% |
| SVE (SNTVERSE) | 2.810 56 675 | -1.06% |
| SVRS (SILVAIR-REGS) | 4.34 9 | 0.00% |
| SWG (SECOGROUP) | 34.00 67 808 | 0.00% |
| TAR (TARCZYNSKI) | 118.50 4 034 | -0.84% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TEN (TSGAMES) | 99.60 639 434 | +1.79% |
| THG (TENDERHUT) | 5.56 4 163 | -3.14% |
| TLX (TALEX) | 17.30 623 | 0.00% |
| TMR (TATRY) | 75.00 75 | -3.23% |
| TOA (TOYA) | 10.36 115 587 | -0.38% |
| TOR (TORPOL) | 69.30 9 966 647 | 0.00% |
| TOW (TOWERINVT) | 1.384 292 | -0.29% |
| TPE (TAURONPE) | 8.828 11 394 940 | -0.47% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| TRK (TRAKCJA) | 3.510 47 941 | +0.29% |
| TRN (TRANSPOL) | 13.75 397 828 | -2.83% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| TSG (TESGAS) | 1.625 1 504 | -0.91% |
| TXT (TEXT) | 41.40 1 782 015 | +1.57% |
| UCG (UNICREDIT) | 365.00 11 312 | +0.93% |
| ULG (ULTGAMES) | 12.90 14 238 | -0.39% |
| ULM (ULMA) | 50.50 1 164 | -2.88% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| UNI (UNIBEP) | 14.46 2 021 | -0.28% |
| UNT (UNIMOT) | 155.80 2 615 044 | +1.83% |
| URT (URTESTE) | 42.30 169 | 0.00% |
| VGO (VIGOPHOTN) | 506.00 122 334 | +2.22% |
| VIN (VINDEXUS) | 14.45 113 976 | 0.00% |
| VOT (VOTUM) | 44.65 551 104 | +0.11% |
| VOX (VOXEL) | 143.80 222 047 | -1.51% |
| VRC (VERCOM) | 127.00 889 567 | -2.91% |
| VRG | 5.04 118 229 | -1.56% |
| VVD (VIVID) | 0.595 356 | -0.34% |
| WAS (WASKO) | 6.52 188 881 | +0.31% |
| WIK (WIKANA) | 10.10 1 985 | +1.00% |
| WLT (WIELTON) | 5.00 47 195 | -0.99% |
| WPL (WIRTUALNA) | 58.20 132 633 | -0.68% |
| WPR (WOODPCKR) | 2.94 83 542 | +11.36% |
| WTN (WITTCHEN) | 12.63 70 445 | +0.56% |
| WWL (WAWEL) | 706.00 24 708 | -0.56% |
| WXF (WARIMPEX) | 2.18 118 | +1.87% |
| XPL (XPLUS) | 3.11 15 730 | +5.07% |
| XTB | 153.54 29 052 965 | +0.29% |
| XTP (XTPL) | 76.60 120 229 | +0.13% |
| YAN (YANOSIK) | 17.30 1 850 | -1.70% |
| YRL (YARRL) | 5.52 21 599 | -4.17% |
| ZAB (ZABKA) | 31.50 14 207 249 | +0.03% |
| ZAP (PULAWY) | 44.80 4 712 | +1.36% |
| ZEP (ZEPAK) | 17.68 21 907 | -0.67% |
| ZMT (ZAMET) | 0.564 40 703 | -0.35% |
| ZRE (ZREMB) | 8.40 129 640 | -3.11% |
| ZUE | 12.55 44 815 | -0.40% |
| ZUK (STAPORKOW) | 4.92 13 230 | 0.00% |