| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 3 035 | -1.65% |
| 08N (08OCTAVA) | 0.625 6 | 0.00% |
| 11B (11BIT) | 138.70 1 054 668 | -1.49% |
| 1AT (ATAL) | 62.60 445 093 | +0.16% |
| 3RG (3RGAMES) | 0.768 29 789 | -1.79% |
| 4MS (4MASS) | 4.700 54 677 | 0.00% |
| AAT (ALTA) | 1.540 1 223 | +0.33% |
| ABE (ABPL) | 135.40 575 674 | -0.44% |
| ABS (ASSECOBS) | 88.00 62 417 | -3.93% |
| ACG (ACAUTOGAZ) | 20.80 20 642 | -0.95% |
| ACP (ASSECOPOL) | 185.80 9 606 190 | +1.14% |
| ACT (ACTION) | 36.85 412 490 | +2.22% |
| ADV (ADIUVO) | 0.498 21 554 | -4.23% |
| AGO (AGORA) | 8.80 378 297 | -1.12% |
| AGT (AGROTON) | 4.85 4 499 | -0.82% |
| ALE (ALLEGRO) | 34.870 122 583 743 | +1.32% |
| ALG (AIGAMES) | 0.748 2 919 | -2.35% |
| ALI (ALTUS) | 3.41 7 298 | +0.29% |
| ALL (AILLERON) | 16.50 121 084 | -1.32% |
| ALR (ALIOR) | 135.80 22 222 075 | +0.59% |
| AMB (AMBRA) | 17.20 279 061 | -1.38% |
| AMC (AMICA) | 51.60 354 896 | +0.39% |
| ANR (ANSWEAR) | 17.82 271 147 | 0.00% |
| APE (APSENERGY) | 5.56 624 046 | +5.70% |
| APL (AMPLI) | 1.11 46 | -3.48% |
| APN (APLISENS) | 18.15 14 486 | +0.28% |
| APR (AUTOPARTN) | 25.25 2 997 777 | -1.37% |
| APT (APATOR) | 25.20 313 580 | +0.60% |
| ARH (ARCHICOM) | 52.00 82 667 | -1.89% |
| ARL (ARLEN) | 24.10 59 675 | 0.00% |
| ART (ARTIFEX) | 21.30 102 217 | +4.41% |
| ASB (ASBIS) | 89.60 23 896 358 | +3.17% |
| ASE (ASSECOSEE) | 61.50 546 679 | -2.54% |
| ASM (ASMGROUP) | 0.1650 18 441 | +0.30% |
| AST (ASTARTA) | 47.00 176 160 | +1.29% |
| ATC (ARCTIC) | 5.85 172 726 | +0.86% |
| ATD (ATENDE) | 3.70 103 714 | +0.82% |
| ATG (ATMGRUPA) | 3.75 75 707 | -0.27% |
| ATP (ATLANTAPL) | 18.90 8 933 | +1.07% |
| ATR (ATREM) | 57.80 243 028 | +2.48% |
| ATS (ATLANTIS) | 1.350 1 931 | 0.00% |
| ATT (GRUPAAZOTY) | 20.42 4 837 454 | -3.31% |
| AWM (AIRWAY) | 0.2595 44 886 | -0.19% |
| BBD (BBIDEV) | 5.40 1 220 | -0.37% |
| BBT (BOOMBIT) | 5.90 11 737 | -1.01% |
| BCM (BETACOM) | 5.42 1 048 | -2.87% |
| BCS (BIGCHEESE) | 4.51 7 407 | -0.44% |
| BCX (BIOCELTIX) | 91.70 534 518 | +2.46% |
| BDX (BUDIMEX) | 699.00 26 821 574 | +3.65% |
| BFT (BENEFIT) | 4770.00 13 692 452 | +0.25% |
| BHW (HANDLOWY) | 130.40 5 279 104 | +1.56% |
| BIO (BIOTON) | 3.92 106 461 | -1.63% |
| BIP (BIOPLANET) | 32.40 31 362 | +0.62% |
| BLO (BLOOBER) | 24.70 157 537 | -1.98% |
| BMC (BUMECH) | 18.92 4 646 536 | +11.29% |
| BMX (BIOMAXIMA) | 9.67 16 913 | +1.79% |
| BNP (BNPPPL) | 154.60 1 414 678 | +1.05% |
| BOS | 9.99 159 767 | 0.00% |
| BOW (BOWIM) | 7.70 25 425 | 0.00% |
| BRS (BORYSZEW) | 4.895 368 698 | +1.14% |
| BST (BEST) | 34.90 46 783 | +1.45% |
| CAP (CAPITEA) | 0.450 116 316 | +2.51% |
| CAR (INTERCARS) | 803.00 2 325 522 | -0.25% |
| CAV (CAVATINA) | 12.70 13 236 | 0.00% |
| CBF (CYBERFLKS) | 185.30 4 369 614 | +0.05% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| CDL (CDRL) | 9.55 124 | +0.53% |
| CDR (CDPROJEKT) | 224.00 83 692 730 | +1.40% |
| CEZ | 212.20 8 623 518 | -0.38% |
| CFI | 0.128 10 405 | -2.29% |
| CIG (CIGAMES) | 2.580 763 193 | -0.39% |
| CLC (COLUMBUS) | 2.995 268 743 | -8.13% |
| CLD (CLOUD) | 79.60 34 653 | -2.45% |
| CLE (COALENERG) | 2.190 317 175 | +2.82% |
| CLN (CLNPHARMA) | 20.85 83 451 | -1.18% |
| CMP (COMP) | 93.50 2 044 590 | -0.32% |
| COG (COGNOR) | 6.18 2 344 110 | -2.52% |
| CPA (CAPITAL) | 2.94 527 717 | +0.68% |
| CPD (CELTIC) | 1.350 818 | -3.23% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPL (COMPERIA) | 6.00 63 549 | +8.11% |
| CPR (COMPREMUM) | 1.235 23 538 | -1.98% |
| CPS (CYFRPLSAT) | 15.210 5 012 573 | -0.88% |
| CRI (CREOTECH) | 809.00 22 844 152 | -8.07% |
| CRJ (CREEPYJAR) | 504.00 1 260 045 | -3.08% |
| CRM (CORMAY) | 0.554 33 853 | +2.97% |
| CRQ (CRQUANTUM) | 347.95 4 276 154 | -3.35% |
| CRQA (CRQUANTUM-PDA) | 345.00 38 697 | -8.49% |
| CSR (CASPAR) | 6.05 314 | -2.42% |
| CTS (CITYSERV) | 6.50 1 300 | 0.00% |
| CTX (CAPTORTX) | 77.90 289 629 | -1.27% |
| CZT (CZTOREBKA) | 0.940 432 | +8.05% |
| DAD (DADELO) | 70.90 200 432 | +0.85% |
| DAT (DATAWALK) | 115.80 771 663 | -1.36% |
| DBC (DEBICA) | 89.50 71 258 | -0.56% |
| DBE (DBENERGY) | 8.34 11 679 | -0.71% |
| DCR (DECORA) | 73.00 149 867 | +1.67% |
| DEK (DEKPOL) | 67.00 79 260 | +1.52% |
| DEL (DELKO) | 5.94 20 601 | +0.68% |
| DGA | 26.00 15 723 | 0.00% |
| DGE (DRAGOENT) | 20.30 34 956 | +9.73% |
| DIA (DIAG) | 176.60 3 446 384 | -0.45% |
| DIG (DIGITANET) | 245.40 2 132 792 | +2.68% |
| DMG (DMGROUP) | 2.25 1 764 | -0.44% |
| DNP (DINOPL) | 29.59 38 188 547 | +0.17% |
| DOM (DOMDEV) | 253.00 4 333 450 | +2.85% |
| DTR (DIGITREE) | 10.30 576 | -0.96% |
| DVL (DEVELIA) | 10.70 1 459 202 | -0.74% |
| EAH (ESOTIQ) | 30.50 7 979 | 0.00% |
| EAT (AMREST) | 10.58 1 149 447 | +1.73% |
| EBP (ERSTEPL) | 642.40 31 021 441 | +0.56% |
| ECB (ECBSA) | 22.30 19 842 | +1.36% |
| ECH (ECHO) | 5.16 60 579 | +0.98% |
| EDI (EDINVEST) | 8.20 25 813 | -3.07% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| EHG (EUROHOLD) | 4.18 380 | 0.00% |
| EKP (ELKOP) | 1.980 5 063 | +0.76% |
| ELT (ELEKTROTI) | 53.80 814 698 | +2.28% |
| ENA (ENEA) | 19.65 6 611 172 | +1.24% |
| ENE (ENELMED) | 19.40 4 501 | 0.00% |
| ENG (ENERGA) | 18.56 125 140 | +0.32% |
| ENI (ENERGOINS) | 2.010 97 185 | -3.83% |
| ENP (ENAP) | 3.54 3 359 | 0.00% |
| ENT (ENTER) | 55.00 2 105 705 | +3.00% |
| EQU (EQUNICO) | 1.350 241 505 | +16.38% |
| ERB (ERBUD) | 24.60 50 272 | -1.40% |
| ERG | 43.00 18 293 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.40 124 746 | -1.78% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.130 338 065 | +1.79% |
| FAB (FABRITY) | 28.50 215 331 | -0.70% |
| FEE (FEERUM) | 17.15 27 034 | +0.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FMG | 62.60 626 | +0.97% |
| FON | 1.750 2 299 | 0.00% |
| FRO (FERRO) | 31.00 209 095 | -1.27% |
| FSG (FASING) | 14.30 7 479 | 0.00% |
| FTE (FORTE) | 18.95 16 814 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.805 33 475 | -3.13% |
| GKI (IMMOBILE) | 4.60 106 810 | -1.92% |
| GMT (GENOMTEC) | 5.20 588 705 | +3.59% |
| GNS (NIEWIADOW) | 14.40 1 304 152 | -0.69% |
| GOB (GOBARTO) | 21.40 895 | -6.14% |
| GOP (GAMEOPS) | 15.20 75 785 | -2.56% |
| GPP (GRUPRACUJ) | 48.00 7 288 547 | +1.05% |
| GPW | 87.50 7 444 106 | +1.10% |
| GRN (GRODNO) | 17.10 575 377 | +11.04% |
| GRX (GREENX) | 2.480 1 041 378 | +1.31% |
| GTC | 2.30 14 984 | +1.77% |
| GTN (GETIN) | 0.4880 44 290 | -0.41% |
| GVT (VIRTUS) | 1.350 63 245 | +2.27% |
| HDR (HYDROTOR) | 12.75 6 914 | +2.00% |
| HEL (HELIO) | 50.00 23 052 | -2.34% |
| HRP (HARPER) | 5.00 13 931 | -1.19% |
| HRS (HERKULES) | 1.510 59 146 | -3.21% |
| HUG (HUUUGE) | 21.45 119 427 | +1.18% |
| IBS (IBSM) | 68.00 68 | -1.45% |
| ICE (MEDINICE) | 81.80 2 554 097 | -2.62% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 8 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.95 129 256 | -0.83% |
| IFR (IFSA) | 0.122 3 202 | +3.39% |
| IMC (IMCOMPANY) | 37.90 45 535 | +8.60% |
| IMP (IMPERIO) | 1.65 8 | -2.94% |
| IMS | 2.07 8 063 | -0.48% |
| INC | 1.565 5 373 | -1.57% |
| ING (INGBSK) | 469.40 7 479 201 | -0.34% |
| INK (INSTALKRK) | 37.90 10 843 | +0.26% |
| INL (INTROL) | 8.06 26 860 | +1.00% |
| INP (INPRO) | 7.70 15 820 | +1.32% |
| IPE (IPOPEMA) | 6.78 22 362 | +1.19% |
| IPO (INTERSPPL) | 0.370 4 290 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.500 1 388 | 0.00% |
| IZB (IZOBLOK) | 39.60 79 | +1.02% |
| IZO (IZOLACJA) | 3.75 163 | 0.00% |
| IZS (IZOSTAL) | 3.08 24 501 | 0.00% |
| JRH | 4.65 11 921 | -0.21% |
| JSW | 26.28 17 654 909 | +2.22% |
| JWW (JWWINVEST) | 2.94 94 | 0.00% |
| KCH (KRAKCHEM) | 0.300 20 496 | +1.35% |
| KCI | 0.868 45 | +0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.46 65 754 | +0.93% |
| KGH (KGHM) | 381.30 306 661 698 | +5.67% |
| KGL | 11.00 11 | +1.85% |
| KGN (KOGENERA) | 74.60 1 803 778 | +0.54% |
| KMP (KOMPAP) | 24.40 52 447 | +1.67% |
| KOM (KOMPUTRON) | 6.10 24 083 | +1.33% |
| KPD (KPPD) | 20.40 1 102 | +4.08% |
| KPL (KINOPOL) | 20.20 71 276 | -0.49% |
| KRK (KRKA) | 1120.00 50 826 | 0.00% |
| KRU (KRUK) | 409.60 10 092 558 | +0.99% |
| KSG (KSGAGRO) | 3.600 16 213 | +3.30% |
| KTY (KETY) | 1229.00 13 101 780 | +1.32% |
| KVT (KRVITAMIN) | 13.00 26 | +1.17% |
| LBT (LIBET) | 1.460 1 460 | 0.00% |
| LBW (LUBAWA) | 13.50 21 657 409 | -7.85% |
| LEN (LENA) | 2.31 11 856 | +1.32% |
| LES (LESS) | 0.230 10 295 | -0.86% |
| LKD (LOKUM) | 24.70 4 454 | -3.52% |
| LPP | 20160.00 94 852 320 | -2.14% |
| LRQ (LARQ) | 2.42 121 354 | -3.20% |
| LSI (LSISOFT) | 46.00 11 248 | +3.37% |
| LTX (LENTEX) | 7.28 9 584 | +0.28% |
| LWB (BOGDANKA) | 21.15 1 331 019 | -0.70% |
| MAB (MABION) | 7.22 96 826 | +0.70% |
| MAK (MAKARONPL) | 22.30 394 351 | +5.19% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1437.50 36 824 959 | +1.63% |
| MBR (MOBRUK) | 359.50 1 249 521 | +1.27% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 69 092 | -0.71% |
| MCR | 14.65 8 479 | -2.66% |
| MDG (MEDICALG) | 26.30 442 728 | -0.38% |
| MDI (MDIENERGIA) | 1.905 84 900 | -3.05% |
| MDV (MODIVO) | 85.56 73 917 725 | +1.49% |
| MEG (MEGARON) | 5.80 261 | -11.45% |
| MEX (MEXPOLSKA) | 3.72 27 707 | +1.36% |
| MFO | 28.00 46 270 | 0.00% |
| MGT (MANGATA) | 65.60 46 649 | -3.53% |
| MIL (MILLENNIUM) | 20.35 10 582 554 | +1.55% |
| MIR (MIRACULUM) | 0.550 6 276 | -0.72% |
| MLG (MLPGROUP) | 106.50 174 508 | -0.47% |
| MLK (MILKILAND) | 1.652 122 083 | -0.12% |
| MLS (MLSYSTEM) | 15.00 38 827 | +0.67% |
| MNC (MENNICA) | 40.60 184 637 | -0.98% |
| MOC (MOLECURE) | 5.67 124 446 | -0.53% |
| MOJ | 1.60 760 | -4.76% |
| MOL | 45.96 9 194 681 | -0.39% |
| MON (MONNARI) | 5.94 19 180 | 0.00% |
| MOV (MOVIEGAMES) | 7.12 5 493 | -3.39% |
| MRB (MIRBUD) | 11.05 1 517 675 | +1.94% |
| MRC (MERCATOR) | 51.80 554 049 | -2.26% |
| MSP (MOSTALPLC) | 11.85 10 694 | -2.47% |
| MSW (MOSTALWAR) | 3.75 14 726 | +1.35% |
| MSZ (MOSTALZAB) | 6.44 142 459 | +2.55% |
| MUR (MURAPOL) | 42.20 961 374 | +1.56% |
| MVP (MARVIPOL) | 8.42 64 966 | -2.32% |
| MWT (MWTRADE) | 3.56 7 939 | -3.26% |
| MXC (MAXCOM) | 6.90 7 294 | +9.18% |
| MZA (MUZA) | 9.25 1 850 | 0.00% |
| NCL (NOCTILUCA) | 100.00 228 893 | -1.38% |
| NEU (NEUCA) | 719.00 2 657 034 | -0.14% |
| NNG (NANOGROUP) | 2.27 139 104 | -0.66% |
| NTC (NTCAPITAL) | 0.604 8 962 | -0.98% |
| NTT (NTTSYSTEM) | 12.70 43 837 | +1.20% |
| NTU (NOVATURAS) | 5.50 352 | 0.00% |
| NVA (PANOVA) | 15.65 827 | +1.29% |
| NVG (NOVAVISGR) | 0.650 4 379 | -1.07% |
| NVT (NOVITA) | 106.50 30 735 | +2.40% |
| NWG (NEWAG) | 95.70 1 402 449 | +2.90% |
| NXG (NEXITY) | 0.885 177 | -4.84% |
| OBL (ORZBIALY) | 38.60 10 864 | -1.03% |
| ODL (ODLEWNIE) | 22.00 801 179 | +0.92% |
| OML (ONEMORE) | 2.430 1 652 725 | -5.08% |
| OND (ONDE) | 8.25 33 326 | +0.36% |
| ONO (ONESANO) | 0.582 9 665 | -1.36% |
| OPG (ORCOGROUP) | 3.54 1 032 | -11.06% |
| OPL (ORANGEPL) | 15.900 7 732 615 | -0.34% |
| OPM (OPTEAM) | 5.95 64 569 | -3.25% |
| OPN (OPONEO.PL) | 100.80 3 524 907 | +0.40% |
| OTM (OTMUCHOW) | 5.04 8 323 | -3.08% |
| OTS (OTLOG) | 16.00 162 088 | +2.56% |
| PAS (PASSUS) | 118.00 350 228 | -1.34% |
| PAT (PATENTUS) | 2.74 830 | 0.00% |
| PBF (PBSFINANSE) | 1.19 1 057 | +19.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.18 62 897 | +2.72% |
| PCE (POLICE) | 7.58 8 248 | +1.07% |
| PCF (PCFGROUP) | 3.305 22 683 | -1.20% |
| PCO (PEPCO) | 35.24 45 782 202 | +0.69% |
| PCR (PCCROKITA) | 66.00 203 535 | -1.49% |
| PCX (PCCEXOL) | 1.960 47 701 | 0.00% |
| PEN (PHOTON) | 1.200 10 706 | -3.23% |
| PEO (PEKAO) | 231.60 85 259 386 | +1.58% |
| PEP | 54.70 344 798 | -3.01% |
| PGE | 10.250 35 501 541 | +2.62% |
| PGM (PMPG) | 2.00 902 | +2.30% |
| PGV (PGFGROUP) | 0.530 32 233 | 0.00% |
| PHN | 9.36 618 | 0.00% |
| PHR (PHARMENA) | 3.20 8 704 | +1.91% |
| PJP (PJPMAKRUM) | 17.60 2 683 | -1.12% |
| PKN (PKNORLEN) | 137.92 278 961 819 | -6.07% |
| PKO (PKOBP) | 104.28 144 130 140 | -0.31% |
| PKP (PKPCARGO) | 11.37 1 049 540 | -0.09% |
| PLW (PLAYWAY) | 244.00 362 443 | +0.62% |
| PLZ (PLAZACNTR) | 1.284 9 129 | +2.39% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.826 1 033 | -0.24% |
| PRI (PRAGMAINK) | 3.24 9 720 | +4.52% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.260 275 513 | -3.08% |
| PTG (POLTREG) | 19.00 12 263 | -1.81% |
| PTW (PTWP) | 133.50 33 926 | -1.84% |
| PUR (PURE) | 2.160 218 496 | 0.00% |
| PWX (POLWAX) | 0.976 17 684 | -2.40% |
| PXM (POLIMEXMS) | 7.920 9 355 496 | +7.03% |
| PZU | 67.18 80 179 989 | +1.36% |
| QNA (QNATECHNO) | 40.10 59 783 | -3.84% |
| QNT (QUANTUM) | 31.20 101 466 | -0.64% |
| QRS (QUERCUS) | 11.86 158 898 | +0.51% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 53.10 15 150 | +0.19% |
| RBW (RAINBOW) | 149.60 8 878 322 | +1.22% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.60 13 252 | +0.74% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| RLP (RELPOL) | 5.66 9 821 | +0.71% |
| RMK (REMAK) | 11.00 34 305 | -5.58% |
| RNC (REINO) | 1.31 745 | -2.96% |
| RND (RENDER) | 72.60 37 229 | 0.00% |
| RNK (RANKPROGR) | 4.54 30 157 | -1.41% |
| RPC (ROPCZYCE) | 26.50 36 107 | +0.38% |
| RVU (RYVU) | 14.44 815 251 | -6.11% |
| RWL (RAWLPLUG) | 14.35 316 | 0.00% |
| S2B (SYN2BIO) | 33.95 785 284 | +3.07% |
| SAN (SANTANDER) | 48.40 603 876 | +4.42% |
| SCP (SCPFL) | 122.00 50 574 | -1.93% |
| SCW (SCANWAY) | 333.00 3 829 304 | -2.63% |
| SEK (SEKO) | 11.70 50 192 | +1.74% |
| SEL (SELENAFM) | 46.40 151 049 | +0.87% |
| SFG (SILVANO) | 4.70 2 218 | -2.08% |
| SFS (SFINKS) | 0.450 9 751 | +2.51% |
| SGN (SYGNITY) | 76.60 182 284 | +1.86% |
| SHD (SOHODEV) | 0.134 0 | +7.20% |
| SHG (STARHEDGE) | 0.192 5 | -4.95% |
| SHO (SHOPER) | 40.95 1 160 582 | -0.12% |
| SIM (SIMFABRIC) | 1.518 10 633 | +2.43% |
| SKA (SNIEZKA) | 86.00 141 836 | +2.14% |
| SKH (SKARBIEC) | 35.00 111 622 | -2.23% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SLV (SELVITA) | 31.50 609 676 | +0.80% |
| SNK (SANOK) | 21.00 48 509 | -1.41% |
| SNT (SYNEKTIK) | 301.20 11 191 600 | +2.94% |
| SNW (SANWIL) | 1.510 1 581 | 0.00% |
| SNX (SUNEX) | 2.780 24 197 | -0.18% |
| SON (SONEL) | 14.65 15 180 | +0.34% |
| SPH (SOPHARMA) | 8.02 425 | +2.82% |
| SPR (SPYROSOFT) | 391.00 112 053 | -2.01% |
| STF (STALPROFI) | 9.02 43 930 | -0.88% |
| STP (STALPROD) | 228.00 67 943 | 0.00% |
| STS (SATIS) | 0.252 1 640 | 0.00% |
| STX (STALEXP) | 2.115 1 080 875 | -3.42% |
| SVE (SNTVERSE) | 2.800 267 835 | +1.82% |
| SVRS (SILVAIR-REGS) | 4.50 954 | -3.85% |
| SWG (SECOGROUP) | 43.60 6 052 | +2.35% |
| TAR (TARCZYNSKI) | 120.50 94 124 | -0.41% |
| TBL (TBULL) | 2.42 1 174 | 0.00% |
| TEN (TSGAMES) | 95.55 982 760 | -0.98% |
| THG (TENDERHUT) | 5.82 1 858 | +0.69% |
| TLX (TALEX) | 18.30 20 866 | +1.10% |
| TMR (TATRY) | 79.00 553 | -3.66% |
| TOA (TOYA) | 8.51 1 164 600 | +5.58% |
| TOR (TORPOL) | 71.40 549 370 | +0.28% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.972 44 617 109 | +2.87% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.460 469 952 | +5.01% |
| TRN (TRANSPOL) | 11.45 122 522 | -3.78% |
| TRR (TERMOREX) | 0.630 522 | -3.08% |
| TSG (TESGAS) | 1.815 4 024 | +0.55% |
| TXT (TEXT) | 40.58 644 961 | +1.25% |
| UCG (UNICREDIT) | 315.70 9 186 | +1.92% |
| ULG (ULTGAMES) | 15.10 31 302 | 0.00% |
| ULM (ULMA) | 58.50 4 579 | +1.74% |
| UNF (UNFOLD) | 1.09 175 | -0.91% |
| UNI (UNIBEP) | 12.10 193 977 | +0.67% |
| UNT (UNIMOT) | 159.80 253 964 | -0.37% |
| URT (URTESTE) | 45.50 9 241 | +1.11% |
| VGO (VIGOPHOTN) | 554.00 294 666 | -4.15% |
| VIN (VINDEXUS) | 14.70 38 238 | -0.68% |
| VOT (VOTUM) | 44.00 221 315 | +0.23% |
| VOX (VOXEL) | 115.60 698 188 | -1.70% |
| VRC (VERCOM) | 116.80 2 201 733 | +0.69% |
| VRG | 5.42 171 213 | -1.45% |
| VVD (VIVID) | 0.608 27 863 | -2.09% |
| WAS (WASKO) | 6.48 681 649 | +5.54% |
| WIK (WIKANA) | 8.20 87 420 | 0.00% |
| WLT (WIELTON) | 5.49 70 554 | -0.18% |
| WPL (WIRTUALNA) | 59.20 260 856 | -0.34% |
| WPR (WOODPCKR) | 2.72 12 508 | -1.81% |
| WTN (WITTCHEN) | 13.04 254 403 | +1.56% |
| WWL (WAWEL) | 740.00 70 728 | -2.12% |
| WXF (WARIMPEX) | 2.22 33 273 | -2.20% |
| XPL (XPLUS) | 2.98 4 213 | -0.33% |
| XTB | 107.08 29 599 301 | -2.65% |
| XTP (XTPL) | 63.40 164 538 | +0.48% |
| YAN (YANOSIK) | 15.00 900 | 0.00% |
| YRL (YARRL) | 6.60 33 459 | -2.37% |
| ZAB (ZABKA) | 25.51 34 365 649 | -0.35% |
| ZAP (PULAWY) | 49.30 25 799 | -0.40% |
| ZEP (ZEPAK) | 17.80 97 429 | -0.45% |
| ZMT (ZAMET) | 0.912 138 021 | -0.65% |
| ZRE (ZREMB) | 10.10 323 266 | -1.94% |
| ZUE | 12.15 207 201 | -1.22% |
| ZUK (STAPORKOW) | 4.50 4 289 | -2.17% |