| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.51 18 | -0.79% |
| 08N (08OCTAVA) | 0.650 12 | 0.00% |
| 11B (11BIT) | 152.60 360 495 | -0.46% |
| 1AT (ATAL) | 58.80 86 639 | +0.17% |
| 3RG (3RGAMES) | 0.676 1 532 | 0.00% |
| 4MS (4MASS) | 4.185 12 299 | -0.12% |
| AAT (ALTA) | 1.520 31 | -2.56% |
| ABE (ABPL) | 122.00 48 540 | 0.00% |
| ABS (ASSECOBS) | 86.80 96 863 | +0.93% |
| ACG (ACAUTOGAZ) | 23.50 15 960 | -0.42% |
| ACP (ASSECOPOL) | 223.60 1 249 441 | -0.36% |
| ACT (ACTION) | 32.85 6 335 | -0.15% |
| ADV (ADIUVO) | 0.560 3 364 | -0.36% |
| AGO (AGORA) | 9.68 40 347 | +1.04% |
| AGT (AGROTON) | 5.38 3 045 | +0.37% |
| ALE (ALLEGRO) | 31.740 7 307 541 | +1.32% |
| ALG (AIGAMES) | 0.934 3 961 | +0.21% |
| ALI (ALTUS) | 3.00 5 205 | -0.66% |
| ALL (AILLERON) | 16.12 48 987 | +1.38% |
| ALR (ALIOR) | 111.60 1 434 838 | +0.18% |
| AMB (AMBRA) | 17.70 26 535 | +1.14% |
| AMC (AMICA) | 62.70 306 338 | -0.95% |
| ANR (ANSWEAR) | 22.80 62 752 | 0.00% |
| APE (APSENERGY) | 2.55 17 089 | 0.00% |
| APL (AMPLI) | 1.00 2 492 | +5.26% |
| APN (APLISENS) | 17.40 17 | 0.00% |
| APR (AUTOPARTN) | 18.10 185 346 | -0.55% |
| APT (APATOR) | 24.90 52 718 | -0.80% |
| ARH (ARCHICOM) | 48.20 14 436 | -0.62% |
| ARL (ARLEN) | 33.03 38 382 | -0.90% |
| ART (ARTIFEX) | 14.90 141 234 | +3.04% |
| ASB (ASBIS) | 34.14 682 230 | -0.18% |
| ASE (ASSECOSEE) | 74.00 47 875 | 0.00% |
| ASM (ASMGROUP) | 0.372 25 525 | -0.53% |
| AST (ASTARTA) | 45.00 138 331 | -1.53% |
| ATC (ARCTIC) | 9.04 229 797 | -2.16% |
| ATD (ATENDE) | 3.00 16 149 | +3.45% |
| ATG (ATMGRUPA) | 3.96 21 964 | +0.25% |
| ATP (ATLANTAPL) | 19.10 4 469 | +1.06% |
| ATR (ATREM) | 56.20 84 551 | 0.00% |
| ATS (ATLANTIS) | 1.790 41 | -2.98% |
| ATT (GRUPAAZOTY) | 18.90 3 641 991 | -4.06% |
| AWM (AIRWAY) | 0.3325 5 163 | -0.75% |
| B24 (BRAND24) | 59.20 1 480 | -1.33% |
| BBD (BBIDEV) | 5.30 111 | +0.95% |
| BBT (BOOMBIT) | 6.94 7 730 | -2.53% |
| BCM (BETACOM) | 4.70 19 | +0.86% |
| BCS (BIGCHEESE) | 12.62 7 021 | -2.02% |
| BCX (BIOCELTIX) | 81.10 35 810 | -1.10% |
| BDX (BUDIMEX) | 685.00 2 193 646 | -0.58% |
| BFT (BENEFIT) | 3770.00 454 195 | -0.53% |
| BHW (HANDLOWY) | 110.60 248 191 | -0.36% |
| BIO (BIOTON) | 4.05 3 750 | -0.49% |
| BIP (BIOPLANET) | 33.00 45 263 | +4.76% |
| BLO (BLOOBER) | 24.95 25 398 | +0.60% |
| BMC (BUMECH) | 27.80 688 480 | +0.91% |
| BMX (BIOMAXIMA) | 12.85 4 755 | -1.15% |
| BNP (BNPPPL) | 132.00 22 431 | 0.00% |
| BOS | 10.24 13 352 | 0.00% |
| BOW (BOWIM) | 5.26 4 478 | -1.87% |
| BRS (BORYSZEW) | 5.74 79 229 | -0.69% |
| BST (BEST) | 30.60 28 006 | -3.77% |
| CAP (CAPITEA) | 0.330 1 468 | -0.60% |
| CAR (INTERCARS) | 610.00 166 053 | +0.33% |
| CAV (CAVATINA) | 14.65 15 662 | +1.03% |
| CBF (CYBERFLKS) | 211.50 567 374 | +0.24% |
| CCC | 135.50 7 290 235 | -0.81% |
| CCE (CCENERGY) | 0.270 821 | -6.25% |
| CDL (CDRL) | 7.60 27 954 | -5.00% |
| CDR (CDPROJEKT) | 279.70 8 749 497 | -0.32% |
| CEZ | 228.40 28 363 | -4.11% |
| CFI | 0.150 915 | +1.35% |
| CIG (CIGAMES) | 2.490 735 497 | -1.97% |
| CLC (COLUMBUS) | 5.11 69 125 | -1.35% |
| CLD (CLOUD) | 74.60 13 212 | -2.36% |
| CLE (COALENERG) | 3.020 64 595 | +4.14% |
| CLN (CLNPHARMA) | 20.80 5 807 | -0.95% |
| CMP (COMP) | 57.60 44 024 | -0.69% |
| COG (COGNOR) | 5.43 1 071 689 | +0.28% |
| CPA (CAPITAL) | 2.38 409 646 | +16.67% |
| CPD (CELTIC) | 2.70 1 252 | -3.23% |
| CPI (CPIEUROPE) | 68.25 1 434 | +2.25% |
| CPL (COMPERIA) | 7.00 22 515 | 0.00% |
| CPR (COMPREMUM) | 1.260 309 847 | +11.50% |
| CPS (CYFRPLSAT) | 13.415 1 110 511 | -0.48% |
| CRI (CREOTECH) | 545.00 2 943 410 | +5.83% |
| CRJ (CREEPYJAR) | 688.00 7 389 932 | +4.24% |
| CRM (CORMAY) | 0.391 1 760 | -2.01% |
| CSR (CASPAR) | 4.76 5 | +0.42% |
| CTS (CITYSERV) | 6.00 600 | -15.49% |
| CTX (CAPTORTX) | 81.00 69 297 | -1.22% |
| CZT (CZTOREBKA) | 0.470 24 | 0.00% |
| DAD (DADELO) | 77.00 211 972 | +0.79% |
| DAT (DATAWALK) | 150.00 1 106 037 | -0.69% |
| DBC (DEBICA) | 85.50 43 888 | -0.47% |
| DBE (DBENERGY) | 9.44 19 | -0.42% |
| DCR (DECORA) | 80.00 17 466 | +0.76% |
| DEK (DEKPOL) | 88.20 297 426 | -2.22% |
| DEL (DELKO) | 6.82 10 675 | -1.16% |
| DGA | 27.40 320 | -0.36% |
| DGE (DRAGOENT) | 21.20 806 | 0.00% |
| DIA (DIAG) | 194.50 1 488 782 | -0.87% |
| DIG (DIGITANET) | 156.40 248 965 | -1.01% |
| DMG (DMGROUP) | 2.91 32 | 0.00% |
| DNP (DINOPL) | 40.54 9 139 037 | +0.02% |
| DOM (DOMDEV) | 264.00 267 936 | -0.75% |
| DTR (DIGITREE) | 11.30 2 373 | 0.00% |
| DVL (DEVELIA) | 8.85 139 860 | -1.12% |
| EAH (ESOTIQ) | 34.00 2 006 | 0.00% |
| EAT (AMREST) | 13.98 44 705 | -0.43% |
| ECB (ECBSA) | 20.20 5 335 | -2.65% |
| ECH (ECHO) | 5.12 19 752 | 0.00% |
| EDI (EDINVEST) | 6.90 966 | +1.47% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EHG (EUROHOLD) | 3.00 4 500 | 0.00% |
| EKP (ELKOP) | 1.92 3 180 | -4.00% |
| ELT (ELEKTROTI) | 46.40 182 407 | -0.43% |
| ENA (ENEA) | 20.80 533 815 | +1.27% |
| ENE (ENELMED) | 18.00 9 634 | -3.74% |
| ENG (ENERGA) | 20.90 140 718 | 0.00% |
| ENI (ENERGOINS) | 2.500 12 623 | -1.57% |
| ENP (ENAP) | 3.38 4 729 | +2.42% |
| ENT (ENTER) | 62.70 232 948 | -0.48% |
| EQU (EQUNICO) | 1.030 206 | +0.98% |
| ERB (ERBUD) | 31.65 25 817 | +2.10% |
| ERG | 44.00 18 628 | +4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 31.80 9 701 | 0.00% |
| EUC (EUCO) | 2.160 88 246 | -2.26% |
| EUR (EUROCASH) | 7.270 139 191 | -0.34% |
| FAB (FABRITY) | 24.10 1 326 | 0.00% |
| FEE (FEERUM) | 13.30 79 | -0.37% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.49 122 | 0.00% |
| FMG | 62.20 9 541 | -2.81% |
| FON | 2.0000 5 887 | +2.04% |
| FRO (FERRO) | 30.50 34 591 | -0.33% |
| FSG (FASING) | 15.20 1 377 | 0.00% |
| FTE (FORTE) | 25.40 5 344 | +1.20% |
| GEA (GRENEVIA) | 3.280 20 468 | +0.61% |
| GIF (GAMFACTOR) | 6.76 10 366 | +4.00% |
| GKI (IMMOBILE) | 4.24 4 805 | +0.95% |
| GMT (GENOMTEC) | 3.81 152 | +0.13% |
| GOB (GOBARTO) | 20.00 13 740 | +1.01% |
| GOP (GAMEOPS) | 11.78 120 389 | +1.73% |
| GPP (GRUPRACUJ) | 50.80 29 479 | 0.00% |
| GPW | 70.00 760 492 | -0.07% |
| GRN (GRODNO) | 11.80 46 629 | -2.48% |
| GRX (GREENX) | 2.454 656 696 | +0.74% |
| GTC | 3.08 2 849 | +1.65% |
| GTN (GETIN) | 0.598 13 478 | +0.84% |
| HDR (HYDROTOR) | 17.10 17 | -0.58% |
| HEL (HELIO) | 37.40 148 | +1.08% |
| HRP (HARPER) | 5.64 141 | +0.71% |
| HRS (HERKULES) | 1.360 3 750 | -2.86% |
| HUG (HUUUGE) | 23.75 14 347 | 0.00% |
| IBS (IBSM) | 74.60 12 471 | +1.08% |
| ICE (MEDINICE) | 17.80 987 117 | +15.14% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 6 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 35.30 97 327 | -1.53% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| IMC (IMCOMPANY) | 27.90 79 636 | -1.41% |
| IMP (IMPERIO) | 1.35 1 | +2.27% |
| IMS | 2.70 6 998 | -1.82% |
| INC | 2.00 16 928 | -4.76% |
| ING (INGBSK) | 356.00 111 557 | -0.28% |
| INK (INSTALKRK) | 39.90 1 077 | +0.25% |
| INL (INTROL) | 8.28 5 922 | -1.43% |
| INP (INPRO) | 8.70 974 | 0.00% |
| IPE (IPOPEMA) | 4.35 4 194 | -0.46% |
| IPO (INTERSPPL) | 0.448 11 611 | +0.22% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.09 1 961 | +1.46% |
| IZB (IZOBLOK) | 26.00 11 804 | +4.00% |
| IZO (IZOLACJA) | 3.99 830 | 0.00% |
| IZS (IZOSTAL) | 3.28 9 388 | -0.61% |
| JRH | 4.68 9 974 | +2.18% |
| JSW | 27.98 4 500 695 | +0.68% |
| JWW (JWWINVEST) | 3.02 15 | 0.00% |
| KCH (KRAKCHEM) | 0.502 22 | -3.46% |
| KCI | 0.900 4 | -1.75% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 22.20 32 383 | -1.11% |
| KGH (KGHM) | 318.60 38 702 905 | +2.54% |
| KGL | 10.70 32 | +0.94% |
| KGN (KOGENERA) | 76.00 143 025 | -1.68% |
| KMP (KOMPAP) | 23.00 12 650 | 0.00% |
| KOM (KOMPUTRON) | 7.04 216 | 0.00% |
| KPD (KPPD) | 22.80 342 | -3.39% |
| KPL (KINOPOL) | 22.60 27 427 | -0.88% |
| KRK (KRKA) | 942.00 11 352 | 0.00% |
| KRU (KRUK) | 476.80 1 414 444 | -0.19% |
| KSG (KSGAGRO) | 3.720 904 | +3.62% |
| KTY (KETY) | 994.50 1 699 668 | -1.34% |
| KVT (KRVITAMIN) | 10.65 3 091 | -2.29% |
| LBT (LIBET) | 1.570 79 | 0.00% |
| LBW (LUBAWA) | 8.255 137 705 | +0.18% |
| LEN (LENA) | 2.55 9 532 | +0.39% |
| LES (LESS) | 0.232 11 | +0.87% |
| LKD (LOKUM) | 24.30 3 751 | -2.80% |
| LPP | 20070.00 10 170 190 | -1.23% |
| LRQ (LARQ) | 1.96 1 282 | +0.51% |
| LSI (LSISOFT) | 32.60 880 | 0.00% |
| LTX (LENTEX) | 6.84 11 391 | +0.59% |
| LWB (BOGDANKA) | 20.25 108 293 | -0.74% |
| MAB (MABION) | 8.16 28 894 | -0.49% |
| MAK (MAKARONPL) | 24.70 12 720 | -0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1012.50 1 393 735 | -0.05% |
| MBR (MOBRUK) | 381.00 666 232 | +1.46% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MCI | 28.70 1 995 | +0.70% |
| MCR | 21.80 7 608 | +0.46% |
| MDG (MEDICALG) | 36.20 273 135 | +1.26% |
| MDI (MDIENERGIA) | 0.856 2 | 0.00% |
| MEG (MEGARON) | 6.70 771 | -1.47% |
| MEX (MEXPOLSKA) | 4.00 7 256 | -1.23% |
| MFO | 40.60 58 834 | 0.00% |
| MGT (MANGATA) | 68.00 23 250 | +0.59% |
| MIL (MILLENNIUM) | 16.270 664 641 | -0.85% |
| MIR (MIRACULUM) | 0.838 401 | +3.46% |
| MLG (MLPGROUP) | 90.20 902 | 0.00% |
| MLK (MILKILAND) | 1.815 600 | +0.55% |
| MLS (MLSYSTEM) | 16.36 3 229 | -0.12% |
| MNC (MENNICA) | 48.80 46 288 | +0.83% |
| MOC (MOLECURE) | 7.24 30 179 | 0.00% |
| MOJ | 1.70 1 870 | 0.00% |
| MOL | 38.84 53 029 | +0.36% |
| MON (MONNARI) | 7.30 727 | 0.00% |
| MOV (MOVIEGAMES) | 8.30 131 124 | -0.72% |
| MRB (MIRBUD) | 14.52 224 219 | +0.69% |
| MRC (MERCATOR) | 40.95 7 694 | 0.00% |
| MSP (MOSTALPLC) | 14.70 1 441 | 0.00% |
| MSW (MOSTALWAR) | 7.96 2 902 | -0.25% |
| MSZ (MOSTALZAB) | 6.67 22 715 | +0.76% |
| MUR (MURAPOL) | 40.90 121 843 | 0.00% |
| MVP (MARVIPOL) | 9.26 6 870 | -1.28% |
| MWT (MWTRADE) | 3.24 3 | +4.52% |
| MXC (MAXCOM) | 5.70 23 879 | +5.56% |
| MZA (MUZA) | 8.70 17 | -2.47% |
| NCL (NOCTILUCA) | 95.60 64 663 | +3.91% |
| NEU (NEUCA) | 820.00 169 110 | 0.00% |
| NNG (NANOGROUP) | 2.56 38 317 | -1.72% |
| NTC (NTCAPITAL) | 0.594 39 | -3.88% |
| NTT (NTTSYSTEM) | 10.95 14 508 | +1.39% |
| NTU (NOVATURAS) | 8.28 828 | +4.81% |
| NVA (PANOVA) | 16.75 3 290 | +0.30% |
| NVG (NOVAVISGR) | 1.038 7 174 | +2.57% |
| NVT (NOVITA) | 102.00 102 | 0.00% |
| NWG (NEWAG) | 103.20 268 576 | +0.19% |
| NXG (NEXITY) | 1.270 74 | 0.00% |
| OBL (ORZBIALY) | 37.00 948 | +3.35% |
| ODL (ODLEWNIE) | 12.45 5 090 | -1.19% |
| OND (ONDE) | 9.52 84 489 | -0.31% |
| ONO (ONESANO) | 0.780 34 334 | -1.76% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| OPL (ORANGEPL) | 10.475 435 632 | -0.52% |
| OPM (OPTEAM) | 3.10 5 178 | 0.00% |
| OPN (OPONEO.PL) | 94.00 64 446 | +0.64% |
| OTM (OTMUCHOW) | 4.85 214 | -2.81% |
| OTS (OTLOG) | 11.92 20 633 | -1.49% |
| PAS (PASSUS) | 145.00 326 862 | +0.35% |
| PAT (PATENTUS) | 3.08 10 675 | 0.00% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.90 54 203 | -2.27% |
| PCE (POLICE) | 7.90 8 854 | -0.75% |
| PCF (PCFGROUP) | 3.935 39 397 | 0.00% |
| PCO (PEPCO) | 29.37 1 290 185 | -0.68% |
| PCR (PCCROKITA) | 72.20 46 150 | 0.00% |
| PCX (PCCEXOL) | 2.30 6 266 | 0.00% |
| PEN (PHOTON) | 1.820 7 201 | +0.55% |
| PEO (PEKAO) | 207.90 9 686 944 | -0.19% |
| PEP | 55.60 1 279 | -0.36% |
| PGE | 9.270 2 494 889 | +1.20% |
| PGM (PMPG) | 1.66 332 | 0.00% |
| PGV (PGFGROUP) | 0.550 15 | 0.00% |
| PHN | 9.60 573 | 0.00% |
| PHR (PHARMENA) | 3.55 25 822 | +7.58% |
| PJP (PJPMAKRUM) | 17.90 36 | 0.00% |
| PKN (PKNORLEN) | 99.00 10 429 463 | -0.63% |
| PKO (PKOBP) | 86.76 13 907 125 | +0.07% |
| PKP (PKPCARGO) | 14.28 77 296 | +1.28% |
| PLW (PLAYWAY) | 282.00 252 802 | -0.35% |
| PLZ (PLAZACNTR) | 2.87 146 526 | +14.34% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.920 299 | -3.66% |
| PRI (PRAGMAINK) | 2.98 75 | 0.00% |
| PRM (PROCHEM) | 24.00 24 | -0.83% |
| PRT (PROTEKTOR) | 0.996 51 933 | -0.40% |
| PTG (POLTREG) | 26.40 133 965 | +2.33% |
| PTW (PTWP) | 143.00 3 861 | 0.00% |
| PUR (PURE) | 4.150 4 531 | -0.24% |
| PWX (POLWAX) | 1.380 47 507 | +1.85% |
| PXM (POLIMEXMS) | 8.130 527 332 | -0.12% |
| PZU | 69.50 13 855 736 | -0.69% |
| QNA (QNATECHNO) | 28.00 5 062 | +3.32% |
| QNT (QUANTUM) | 38.20 1 299 | -5.45% |
| QRS (QUERCUS) | 12.75 98 971 | -0.39% |
| RAE (RAEN) | 0.4980 3 859 | +0.61% |
| RAF (RAFAMET) | 44.80 1 926 | 0.00% |
| RBW (RAINBOW) | 148.80 950 389 | -0.67% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| RLP (RELPOL) | 5.80 3 664 | +0.35% |
| RMK (REMAK) | 11.65 23 | -0.43% |
| RNC (REINO) | 0.820 18 | 0.00% |
| RND (RENDER) | 86.00 32 792 | +2.38% |
| RNK (RANKPROGR) | 4.49 380 | 0.00% |
| RPC (ROPCZYCE) | 24.90 2 490 | 0.00% |
| RVU (RYVU) | 27.40 370 515 | +1.48% |
| RWL (RAWLPLUG) | 12.80 3 573 | +1.19% |
| SAN (SANTANDER) | 44.00 16 075 | -1.10% |
| SCP (SCPFL) | 146.00 141 770 | +0.14% |
| SEK (SEKO) | 9.90 4 089 | 0.00% |
| SEL (SELENAFM) | 57.60 24 480 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.24 262 | -0.38% |
| SFS (SFINKS) | 0.408 11 045 | 0.00% |
| SGN (SYGNITY) | 86.60 215 794 | -1.59% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.340 4 430 | -1.16% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHO (SHOPER) | 54.80 156 323 | +0.37% |
| SIM (SIMFABRIC) | 1.750 1 333 | -0.46% |
| SKA (SNIEZKA) | 88.60 26 512 | +4.48% |
| SKH (SKARBIEC) | 33.60 2 178 | 0.00% |
| SKL (SKYLINE) | 1.37 128 | -0.72% |
| SLV (SELVITA) | 46.00 177 492 | -1.92% |
| SNK (SANOK) | 22.30 9 835 | 0.00% |
| SNT (SYNEKTIK) | 298.00 2 276 675 | -0.67% |
| SNW (SANWIL) | 1.410 7 685 | +1.81% |
| SNX (SUNEX) | 4.340 2 981 | +1.17% |
| SON (SONEL) | 16.20 16 | +1.25% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 540.40 3 103 403 | -0.18% |
| SPR (SPYROSOFT) | 512.00 84 147 | +3.85% |
| STF (STALPROFI) | 8.30 6 482 | -0.24% |
| STP (STALPROD) | 262.00 42 052 | 0.00% |
| STS (SATIS) | 0.290 6 670 | 0.00% |
| STX (STALEXP) | 3.430 42 467 | 0.00% |
| SVE (SNTVERSE) | 3.950 61 650 | -1.99% |
| SVRS (SILVAIR-REGS) | 8.60 1 764 | 0.00% |
| SWG (SECOGROUP) | 35.00 20 235 | +1.74% |
| TAR (TARCZYNSKI) | 122.00 2 930 | 0.00% |
| TBL (TBULL) | 3.80 1 520 | +0.53% |
| TEN (TSGAMES) | 103.00 571 742 | -1.72% |
| THG (TENDERHUT) | 5.88 9 196 | -1.01% |
| TLX (TALEX) | 18.50 38 486 | -2.12% |
| TMR (TATRY) | 96.00 960 | +4.35% |
| TOA (TOYA) | 9.62 65 959 | -1.03% |
| TOR (TORPOL) | 57.60 154 997 | -1.87% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.748 2 805 439 | +2.52% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TRK (TRAKCJA) | 4.440 162 074 | 0.00% |
| TRN (TRANSPOL) | 3.80 8 018 | +2.15% |
| TRR (TERMOREX) | 0.705 353 | +0.71% |
| TSG (TESGAS) | 2.07 11 910 | +1.97% |
| TXT (TEXT) | 41.70 561 109 | -0.62% |
| UCG (UNICREDIT) | 305.00 32 938 | +0.54% |
| ULG (ULTGAMES) | 14.20 11 956 | +0.35% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| UNF (UNFOLD) | 1.41 14 | 0.00% |
| UNI (UNIBEP) | 13.40 7 222 | -0.74% |
| UNT (UNIMOT) | 135.00 33 210 | 0.00% |
| URT (URTESTE) | 48.20 10 116 | +0.84% |
| VGO (VIGOPHOTN) | 510.00 36 858 | +0.79% |
| VIN (VINDEXUS) | 14.05 15 998 | -2.09% |
| VOT (VOTUM) | 44.70 136 406 | -0.45% |
| VOX (VOXEL) | 141.60 220 966 | -0.28% |
| VRC (VERCOM) | 137.20 196 851 | -1.15% |
| VRG | 4.90 49 347 | -1.61% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.730 13 817 | 0.00% |
| WAS (WASKO) | 3.70 652 684 | +25.85% |
| WIK (WIKANA) | 7.30 414 | 0.00% |
| WLT (WIELTON) | 6.28 15 381 | +0.64% |
| WPL (WIRTUALNA) | 66.80 308 131 | 0.00% |
| WPR (WOODPCKR) | 5.50 445 443 | +12.70% |
| WTN (WITTCHEN) | 18.10 615 717 | -2.16% |
| WWL (WAWEL) | 820.00 2 460 | -1.68% |
| WXF (WARIMPEX) | 2.48 8 529 | 0.00% |
| XPL (XPLUS) | 2.40 300 | 0.00% |
| XTB | 75.40 2 753 083 | +0.48% |
| XTP (XTPL) | 74.80 2 885 | +1.36% |
| YAN (NEPTIS) | 14.60 88 | -0.68% |
| YRL (YARRL) | 6.60 3 247 | +0.30% |
| ZAB (ZABKA) | 22.36 2 660 161 | -0.31% |
| ZAP (PULAWY) | 49.90 22 482 | -2.92% |
| ZEP (ZEPAK) | 19.88 9 152 | 0.00% |
| ZMT (ZAMET) | 0.812 190 | -2.87% |
| ZRE (ZREMB) | 8.39 25 340 | +0.72% |
| ZUE | 12.80 96 484 | +1.99% |
| ZUK (STAPORKOW) | 4.62 12 003 | +7.44% |