Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.56 826 -0.39%
08N (08OCTAVA) 0.670 222 +1.52%
11B (11BIT) 151.20 143 363 +0.13%
1AT (ATAL) 58.20 60 484 +0.34%
3RG (3RGAMES) 0.680 16 429 -1.73%
4MS (4MASS) 4.220 29 770 +0.60%
AAT (ALTA) 1.555 1 953 +0.32%
ABE (ABPL) 120.60 99 872 +1.17%
ABS (ASSECOBS) 86.60 33 391 -1.14%
ACG (ACAUTOGAZ) 23.00 16 076 -0.43%
ACP (ASSECOPOL) 224.60 2 965 336 -0.09%
ACT (ACTION) 32.60 4 145 -0.61%
ADV (ADIUVO) 0.764 305 973 +17.54%
AGO (AGORA) 9.76 109 532 0.00%
AGT (AGROTON) 5.54 76 981 +1.84%
ALE (ALLEGRO) 30.265 9 644 150 -0.92%
ALG (AIGAMES) 0.882 3 676 +3.04%
ALI (ALTUS) 3.18 2 769 0.00%
ALL (AILLERON) 15.64 7 201 -1.01%
ALR (ALIOR) 115.20 3 989 139 +0.70%
AMB (AMBRA) 17.16 31 613 +0.94%
AMC (AMICA) 61.60 225 349 +0.16%
ANR (ANSWEAR) 23.30 60 192 0.00%
APE (APSENERGY) 2.71 10 380 -1.09%
APL (AMPLI) 1.03 2 835 +3.00%
APN (APLISENS) 17.75 3 586 +1.43%
APR (AUTOPARTN) 18.10 306 443 -0.55%
APT (APATOR) 25.30 107 623 +0.60%
ARH (ARCHICOM) 47.50 469 193 -1.04%
ARL (ARLEN) 33.60 34 163 -0.65%
ART (ARTIFEX) 15.80 15 656 +0.13%
ASB (ASBIS) 37.06 867 054 -0.48%
ASE (ASSECOSEE) 72.00 54 457 +2.42%
ASM (ASMGROUP) 0.364 5 981 +0.55%
AST (ASTARTA) 46.30 142 262 +0.87%
ATC (ARCTIC) 8.55 62 525 -0.23%
ATD (ATENDE) 3.27 29 357 -2.97%
ATG (ATMGRUPA) 3.93 9 804 0.00%
ATP (ATLANTAPL) 19.00 14 554 0.00%
ATR (ATREM) 59.60 286 491 +1.71%
ATS (ATLANTIS) 1.830 285 +1.10%
ATT (GRUPAAZOTY) 17.83 445 197 -0.39%
AWM (AIRWAY) 0.3300 468 0.00%
B24 (BRAND24) 59.80 1 555 +0.34%
BBD (BBIDEV) 5.30 3 212 0.00%
BBT (BOOMBIT) 7.12 31 986 +1.42%
BCM (BETACOM) 4.68 492 -1.27%
BCS (BIGCHEESE) 12.30 521 -1.91%
BCX (BIOCELTIX) 78.10 188 393 -0.76%
BDX (BUDIMEX) 688.80 1 587 253 -0.17%
BFT (BENEFIT) 3810.00 2 340 635 -0.65%
BHW (HANDLOWY) 111.60 303 242 -0.53%
BIO (BIOTON) 4.00 128 695 -1.72%
BIP (BIOPLANET) 34.30 53 436 -4.19%
BLO (BLOOBER) 24.85 26 908 +0.20%
BMC (BUMECH) 30.35 1 452 829 +1.68%
BMX (BIOMAXIMA) 12.95 17 454 +0.78%
BNP (BNPPPL) 141.50 446 389 -0.35%
BOS 10.14 16 969 0.00%
BOW (BOWIM) 5.18 44 740 +1.57%
BRS (BORYSZEW) 5.72 124 672 -0.35%
BST (BEST) 30.60 51 794 -1.29%
CAP (CAPITEA) 0.319 29 506 +1.59%
CAR (INTERCARS) 596.00 262 117 -0.67%
CAV (CAVATINA) 15.20 9 607 0.00%
CBF (CYBERFLKS) 209.50 220 290 +0.72%
CCC 132.85 3 446 758 -0.49%
CCE (CCENERGY) 0.268 27 -0.74%
CDL (CDRL) 7.80 3 783 0.00%
CDR (CDPROJEKT) 269.00 7 661 682 -0.37%
CEZ 210.80 51 690 0.00%
CFI 0.148 148 0.00%
CIG (CIGAMES) 2.495 73 140 +0.20%
CLC (COLUMBUS) 5.16 46 911 +1.18%
CLD (CLOUD) 73.60 10 103 -0.81%
CLE (COALENERG) 3.100 691 428 +6.16%
CLN (CLNPHARMA) 21.20 88 779 +0.24%
CMP (COMP) 55.40 36 064 -1.07%
COG (COGNOR) 5.45 2 159 876 +2.35%
CPA (CAPITAL) 2.32 230 557 -6.45%
CPD (CELTIC) 2.67 31 754 +7.66%
CPI (CPIEUROPE) 67.05 662 +4.20%
CPL (COMPERIA) 6.95 1 043 0.00%
CPR (COMPREMUM) 1.360 236 275 -1.45%
CPS (CYFRPLSAT) 13.280 2 087 546 +0.23%
CRI (CREOTECH) 593.00 1 455 220 0.00%
CRJ (CREEPYJAR) 640.00 947 460 -2.44%
CRM (CORMAY) 0.398 2 637 +1.79%
CSR (CASPAR) 4.68 1 259 -0.85%
CTS (CITYSERV) 6.40 890 +6.67%
CTX (CAPTORTX) 78.80 32 764 0.00%
CZT (CZTOREBKA) 0.470 45 0.00%
DAD (DADELO) 75.40 51 307 +1.34%
DAT (DATAWALK) 147.96 430 387 +1.76%
DBC (DEBICA) 85.50 5 824 -0.47%
DBE (DBENERGY) 8.86 2 693 -0.23%
DCR (DECORA) 79.00 338 926 -1.25%
DEK (DEKPOL) 92.40 33 827 -0.22%
DEL (DELKO) 6.80 9 592 +0.59%
DGA 25.40 3 273 -2.31%
DGE (DRAGOENT) 21.90 4 894 -3.95%
DIA (DIAG) 201.50 3 351 708 -0.54%
DIG (DIGITANET) 154.40 162 591 -0.90%
DMG (DMGROUP) 2.84 21 652 -2.07%
DNP (DINOPL) 39.03 33 863 096 -3.03%
DOM (DOMDEV) 265.50 158 208 -0.19%
DTR (DIGITREE) 11.40 18 163 -0.87%
DVL (DEVELIA) 9.24 485 427 +1.09%
EAH (ESOTIQ) 34.00 1 871 0.00%
EAT (AMREST) 13.80 118 222 +1.17%
ECB (ECBSA) 20.00 3 032 0.00%
ECH (ECHO) 5.20 68 333 +1.17%
EDI (EDINVEST) 6.88 1 362 -0.29%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.50 83 +1.85%
EHG (EUROHOLD) 2.92 292 -1.35%
EKP (ELKOP) 1.980 109 0.00%
ELT (ELEKTROTI) 46.35 120 112 -0.75%
ENA (ENEA) 20.92 235 391 -0.10%
ENE (ENELMED) 21.00 9 678 +2.94%
ENG (ENERGA) 20.25 54 126 0.00%
ENI (ENERGOINS) 2.440 232 0.00%
ENP (ENAP) 3.38 338 0.00%
ENT (ENTER) 66.40 481 539 +0.45%
EQU (EQUNICO) 1.090 4 098 0.00%
ERB (ERBUD) 29.40 12 241 +2.08%
ERG 44.00 18 628 +4.76%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 31.50 567 0.00%
EUC (EUCO) 2.060 177 166 -0.96%
EUR (EUROCASH) 6.955 152 858 -0.86%
FAB (FABRITY) 27.80 25 703 -0.36%
FEE (FEERUM) 13.10 26 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.42 5 -1.22%
FMG 55.00 8 745 -11.58%
FON 1.955 2 846 +1.30%
FRO (FERRO) 30.60 110 240 +1.66%
FSG (FASING) 14.80 1 607 -0.67%
FTE (FORTE) 27.00 52 432 +1.50%
GEA (GRENEVIA) 3.260 9 503 -1.51%
GIF (GAMFACTOR) 6.80 177 -0.58%
GKI (IMMOBILE) 4.30 2 483 +0.94%
GMT (GENOMTEC) 5.00 190 590 +6.61%
GOB (GOBARTO) 22.50 10 094 +2.74%
GOP (GAMEOPS) 12.00 3 565 -0.66%
GPP (GRUPRACUJ) 49.30 50 527 0.00%
GPW 70.00 325 097 -0.92%
GRN (GRODNO) 13.70 14 235 -0.72%
GRX (GREENX) 2.416 1 697 698 -3.36%
GTC 2.94 5 311 -0.34%
GTN (GETIN) 0.590 16 458 -0.67%
HDR (HYDROTOR) 16.80 12 096 0.00%
HEL (HELIO) 37.60 714 0.00%
HRP (HARPER) 5.64 11 0.00%
HRS (HERKULES) 1.400 21 081 -5.08%
HUG (HUUUGE) 24.10 58 158 0.00%
IBS (IBSM) 76.20 1 653 -0.26%
ICE (MEDINICE) 26.60 6 744 597 +6.40%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.500 55 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 35.65 7 477 +0.71%
IFR (IFSA) 0.294 112 744 +5.76%
IMC (IMCOMPANY) 30.50 20 108 +3.04%
IMP (IMPERIO) 1.33 3 0.00%
IMS 2.77 354 +2.21%
INC 2.08 17 929 -0.95%
ING (INGBSK) 364.00 297 671 -0.55%
INK (INSTALKRK) 38.70 29 396 -2.52%
INL (INTROL) 8.16 506 0.00%
INP (INPRO) 8.60 146 -0.58%
IPE (IPOPEMA) 4.30 4 0.00%
IPO (INTERSPPL) 0.455 1 656 +4.60%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 2.18 29 177 0.00%
IZB (IZOBLOK) 33.40 19 559 +3.09%
IZO (IZOLACJA) 3.91 10 200 -3.46%
IZS (IZOSTAL) 3.26 7 005 -0.61%
JRH 4.55 16 109 -1.94%
JSW 25.93 2 629 284 +0.54%
JWW (JWWINVEST) 3.02 403 -3.21%
KCH (KRAKCHEM) 0.499 714 -0.99%
KCI 0.908 39 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 22.10 72 615 +0.91%
KGH (KGHM) 316.40 67 210 899 +0.93%
KGL 10.70 21 +0.94%
KGN (KOGENERA) 76.50 90 207 +0.79%
KMP (KOMPAP) 25.00 20 379 0.00%
KOM (KOMPUTRON) 6.98 33 762 -1.13%
KPD (KPPD) 21.00 5 706 +2.94%
KPL (KINOPOL) 24.90 15 887 +0.81%
KRK (KRKA) 940.00 11 280 0.00%
KRU (KRUK) 479.80 2 156 709 +0.50%
KSG (KSGAGRO) 3.880 3 849 +2.65%
KTY (KETY) 1029.00 2 045 285 +0.39%
KVT (KRVITAMIN) 11.25 3 375 -2.17%
LBT (LIBET) 1.450 4 620 0.00%
LBW (LUBAWA) 8.390 359 564 -0.47%
LEN (LENA) 2.56 305 +0.79%
LES (LESS) 0.230 12 +3.14%
LKD (LOKUM) 26.90 1 428 -0.37%
LPP 20100.00 11 462 765 -1.13%
LRQ (LARQ) 2.06 1 026 +3.00%
LSI (LSISOFT) 32.60 2 884 +0.62%
LTX (LENTEX) 6.88 12 051 +0.88%
LWB (BOGDANKA) 20.30 272 203 +0.50%
MAB (MABION) 8.19 18 670 -1.09%
MAK (MAKARONPL) 23.85 10 736 -0.21%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1022.00 3 491 086 -0.24%
MBR (MOBRUK) 371.00 200 093 -0.54%
MBW (MBWS) 11.25 68 -4.66%
MCI 28.30 25 042 0.00%
MCR 21.00 7 567 0.00%
MDG (MEDICALG) 32.70 271 097 -0.15%
MDI (MDIENERGIA) 0.850 2 111 0.00%
MEG (MEGARON) 6.35 324 -5.22%
MEX (MEXPOLSKA) 4.05 838 +2.27%
MFO 40.00 36 583 +1.27%
MGT (MANGATA) 68.00 12 593 -0.29%
MIL (MILLENNIUM) 16.850 978 399 0.00%
MIR (MIRACULUM) 0.760 460 -1.30%
MLG (MLPGROUP) 93.40 17 398 -0.43%
MLK (MILKILAND) 1.975 578 068 +6.18%
MLS (MLSYSTEM) 16.18 63 281 +0.62%
MNC (MENNICA) 47.80 77 057 +0.84%
MOC (MOLECURE) 7.25 93 347 +1.12%
MOJ 1.80 6 910 +5.88%
MOL 42.34 235 027 +0.81%
MON (MONNARI) 7.20 1 440 -0.28%
MOV (MOVIEGAMES) 8.63 20 176 -0.80%
MRB (MIRBUD) 13.85 489 897 -0.36%
MRC (MERCATOR) 40.20 34 874 +0.37%
MSP (MOSTALPLC) 14.30 2 065 +1.06%
MSW (MOSTALWAR) 7.68 3 281 -0.52%
MSZ (MOSTALZAB) 6.53 68 598 -1.66%
MUR (MURAPOL) 41.75 198 180 +0.36%
MVP (MARVIPOL) 9.24 3 585 0.00%
MWT (MWTRADE) 3.02 6 0.00%
MXC (MAXCOM) 5.50 33 0.00%
MZA (MUZA) 8.60 12 078 +0.70%
NCL (NOCTILUCA) 100.50 186 612 -1.47%
NEU (NEUCA) 793.00 139 776 -0.25%
NNG (NANOGROUP) 2.59 22 389 +1.17%
NTC (NTCAPITAL) 0.560 4 778 0.00%
NTT (NTTSYSTEM) 11.00 4 853 +1.38%
NTU (NOVATURAS) 7.32 176 -1.08%
NVA (PANOVA) 16.30 1 642 -0.91%
NVG (NOVAVISGR) 0.990 14 370 -2.17%
NVT (NOVITA) 98.00 5 910 -0.81%
NWG (NEWAG) 118.00 1 715 349 +7.86%
NXG (NEXITY) 1.270 13 -0.78%
OBL (ORZBIALY) 36.00 216 -2.17%
ODL (ODLEWNIE) 12.20 6 421 -0.81%
OND (ONDE) 9.31 78 980 -1.48%
ONO (ONESANO) 0.798 1 494 +2.31%
OPG (ORCOGROUP) 4.06 10 377 -3.33%
OPL (ORANGEPL) 11.150 1 095 666 +0.45%
OPM (OPTEAM) 3.16 2 679 0.00%
OPN (OPONEO.PL) 94.00 33 636 -2.29%
OTM (OTMUCHOW) 4.98 5 +3.11%
OTS (OTLOG) 12.90 90 495 +12.76%
PAS (PASSUS) 143.00 92 935 -1.04%
PAT (PATENTUS) 2.99 11 958 -1.32%
PBF (PBSFINANSE) 0.870 4 421 -1.14%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 13.15 35 645 +3.14%
PCE (POLICE) 8.00 9 520 +1.27%
PCF (PCFGROUP) 3.875 41 308 +1.04%
PCO (PEPCO) 29.85 1 810 320 -0.40%
PCR (PCCROKITA) 72.00 18 156 -0.55%
PCX (PCCEXOL) 2.30 22 177 -0.86%
PEN (PHOTON) 1.830 8 099 -1.08%
PEO (PEKAO) 214.30 13 822 525 -0.56%
PEP 56.20 18 173 +0.36%
PGE 9.280 3 292 246 -0.47%
PGM (PMPG) 1.62 3 0.00%
PGV (PGFGROUP) 0.508 12 453 -5.22%
PHN 9.58 19 0.00%
PHR (PHARMENA) 3.94 14 721 -3.19%
PJP (PJPMAKRUM) 18.80 246 -2.08%
PKN (PKNORLEN) 102.98 30 533 813 -1.91%
PKO (PKOBP) 89.82 20 802 528 -0.38%
PKP (PKPCARGO) 13.92 88 603 +0.14%
PLW (PLAYWAY) 283.00 313 328 +0.71%
PLZ (PLAZACNTR) 3.09 21 743 -0.32%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.885 507 0.00%
PRI (PRAGMAINK) 2.98 15 0.00%
PRM (PROCHEM) 24.00 72 0.00%
PRT (PROTEKTOR) 0.982 43 991 -0.20%
PTG (POLTREG) 26.20 9 404 -1.13%
PTW (PTWP) 140.00 5 744 -0.71%
PUR (PURE) 4.700 252 683 -3.89%
PWX (POLWAX) 1.435 14 873 -1.71%
PXM (POLIMEXMS) 8.090 593 522 -0.61%
PZU 69.94 9 576 442 -0.17%
QNA (QNATECHNO) 32.30 338 890 +13.73%
QNT (QUANTUM) 39.20 4 743 0.00%
QRS (QUERCUS) 12.70 30 503 -0.78%
RAE (RAEN) 0.513 1 149 -1.72%
RAF (RAFAMET) 44.60 894 +0.90%
RBW (RAINBOW) 152.80 497 606 +0.20%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0550 502 0.00%
RLP (RELPOL) 5.70 285 -1.38%
RMK (REMAK) 12.25 5 961 0.00%
RNC (REINO) 0.820 1 +5.13%
RND (RENDER) 87.20 174 -2.02%
RNK (RANKPROGR) 4.45 9 409 +1.02%
RPC (ROPCZYCE) 24.80 99 +0.81%
RVU (RYVU) 26.65 213 451 -2.20%
RWL (RAWLPLUG) 12.45 3 486 -0.40%
SAN (SANTANDER) 44.35 18 886 +0.11%
SCP (SCPFL) 146.40 69 981 +0.55%
SEK (SEKO) 9.80 748 -0.61%
SEL (SELENAFM) 56.20 11 906 -2.09%
SEN (SERINUS) 0.710 451 153 -1.39%
SFG (SILVANO) 5.24 282 0.00%
SFS (SFINKS) 0.400 3 956 -1.23%
SGN (SYGNITY) 87.80 46 563 +1.15%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.374 4 862 +6.25%
SHG (STARHEDGE) 0.286 1 253 +5.93%
SHO (SHOPER) 52.80 25 902 0.00%
SIM (SIMFABRIC) 1.640 16 648 -3.53%
SKA (SNIEZKA) 85.20 2 629 0.00%
SKH (SKARBIEC) 37.90 312 654 +2.43%
SKL (SKYLINE) 1.46 1 +1.39%
SLV (SELVITA) 44.20 93 672 -1.78%
SNK (SANOK) 22.00 31 078 -0.90%
SNT (SYNEKTIK) 298.60 1 810 474 +0.34%
SNW (SANWIL) 1.350 1 531 -0.74%
SNX (SUNEX) 4.235 5 742 +0.83%
SON (SONEL) 16.10 819 0.00%
SPH (SOPHARMA) 12.75 26 604 -1.92%
SPL (SANPL) 558.00 2 836 337 -0.36%
SPR (SPYROSOFT) 536.00 21 514 0.00%
STF (STALPROFI) 8.16 18 907 -0.49%
STP (STALPROD) 263.00 19 563 0.00%
STS (SATIS) 0.314 10 955 +4.67%
STX (STALEXP) 2.995 1 354 082 -5.37%
SVE (SNTVERSE) 4.000 28 175 0.00%
SVRS (SILVAIR-REGS) 8.65 9 0.00%
SWG (SECOGROUP) 34.40 826 +1.18%
TAR (TARCZYNSKI) 121.00 2 783 0.00%
TBL (TBULL) 3.74 3 366 +9.36%
TEN (TSGAMES) 112.40 1 687 193 +2.18%
THG (TENDERHUT) 5.78 2 673 +1.05%
TLX (TALEX) 19.20 9 640 0.00%
TMR (TATRY) 95.00 186 +4.40%
TOA (TOYA) 9.44 48 955 -1.05%
TOR (TORPOL) 59.00 135 146 +0.68%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 9.824 1 367 296 -1.41%
TRI (TRITON) 3.22 2 190 -8.52%
TRK (TRAKCJA) 4.92 493 758 -1.60%
TRN (TRANSPOL) 3.80 27 +0.53%
TRR (TERMOREX) 0.695 993 -0.71%
TSG (TESGAS) 2.11 846 0.00%
TXT (TEXT) 43.48 777 644 +1.35%
UCG (UNICREDIT) 301.25 5 724 +1.09%
ULG (ULTGAMES) 14.80 59 548 +3.14%
ULM (ULMA) 62.50 63 +2.46%
UNF (UNFOLD) 1.42 1 620 0.00%
UNI (UNIBEP) 14.20 36 388 +2.16%
UNT (UNIMOT) 133.60 5 734 -0.15%
URT (URTESTE) 47.90 8 449 +1.05%
VGO (VIGOPHOTN) 508.00 8 646 +0.40%
VIN (VINDEXUS) 14.45 1 414 +2.85%
VOT (VOTUM) 47.90 496 533 +1.70%
VOX (VOXEL) 141.00 129 136 -0.14%
VRC (VERCOM) 137.60 175 559 -1.71%
VRG 4.91 10 692 +0.20%
VTL (VISTAL) 0.599 640 076 -9.24%
VVD (VIVID) 0.750 3 035 0.00%
WAS (WASKO) 4.18 27 830 0.00%
WIK (WIKANA) 7.30 144 0.00%
WLT (WIELTON) 6.19 36 342 -0.16%
WPL (WIRTUALNA) 63.10 301 496 -0.63%
WPR (WOODPCKR) 4.84 98 866 -3.97%
WTN (WITTCHEN) 18.50 241 378 +0.54%
WWL (WAWEL) 818.00 2 456 0.00%
WXF (WARIMPEX) 2.45 12 339 -0.81%
XPL (XPLUS) 2.43 313 0.00%
XTB 77.60 2 665 661 -1.02%
XTP (XTPL) 76.30 125 800 -0.65%
YAN (NEPTIS) 14.60 15 +0.69%
YRL (YARRL) 6.52 7 885 +1.87%
ZAB (ZABKA) 22.49 7 936 382 -0.40%
ZAP (PULAWY) 48.80 4 880 0.00%
ZEP (ZEPAK) 19.82 7 719 -0.20%
ZMT (ZAMET) 0.814 1 594 -1.93%
ZRE (ZREMB) 8.59 24 629 -1.49%
ZUE 12.60 22 228 0.00%
ZUK (STAPORKOW) 4.44 9 909 +0.45%