| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 57 | -1.69% |
| 08N (08OCTAVA) | 0.650 6 500 | +4.00% |
| 11B (11BIT) | 120.30 204 397 | +0.84% |
| 1AT (ATAL) | 60.40 1 315 736 | +0.67% |
| 3RG (3RGAMES) | 0.706 4 526 | +2.92% |
| 4MS (4MASS) | 6.01 233 731 | +1.01% |
| AAT (ALTA) | 1.660 70 080 | -0.60% |
| ABE (ABPL) | 150.80 149 772 | -0.13% |
| ABS (ASSECOBS) | 87.40 101 798 | -1.58% |
| ACG (ACAUTOGAZ) | 22.70 140 060 | +4.61% |
| ACP (ASSECOPOL) | 223.70 3 210 220 | -2.53% |
| ACT (ACTION) | 43.45 619 336 | +1.28% |
| ADV (ADIUVO) | 0.590 11 189 | -5.14% |
| ADX (ADATEX) | 1.39 3 026 | -1.42% |
| AGO (AGORA) | 11.00 321 381 | 0.00% |
| AGT (AGROTON) | 4.25 34 094 | 0.00% |
| ALE (ALLEGRO) | 50.130 35 158 483 | +1.06% |
| ALG (AIGAMES) | 0.704 259 | -0.28% |
| ALI (ALTUS) | 3.80 6 511 | -1.04% |
| ALL (AILLERON) | 15.30 82 104 | 0.00% |
| ALR (ALIOR) | 131.10 10 675 318 | -1.06% |
| AMB (AMBRA) | 19.74 262 300 | -0.60% |
| AMC (AMICA) | 46.75 279 185 | +0.32% |
| ANR (ANSWEAR) | 21.90 46 349 | +1.86% |
| APE (APSENERGY) | 4.53 46 024 | +0.22% |
| APL (AMPLI) | 1.14 253 | -0.87% |
| APN (APLISENS) | 19.30 39 | 0.00% |
| APR (AUTOPARTN) | 29.50 927 900 | -0.17% |
| APT (APATOR) | 25.15 41 581 | -1.37% |
| ARH (ARCHICOM) | 48.60 16 473 | -1.82% |
| ARL (ARLEN) | 20.00 166 861 | +0.10% |
| ART (ARTIFEX) | 20.60 267 892 | -0.24% |
| ASB (ASBIS) | 187.00 23 576 048 | +0.54% |
| ASE (ASSECOSEE) | 73.90 41 737 | -0.27% |
| ASM (ASMGROUP) | 0.1625 19 386 | +0.31% |
| AST (ASTARTA) | 37.50 91 341 | 0.00% |
| ATC (ARCTIC) | 5.74 287 972 | -1.88% |
| ATD (ATENDE) | 5.30 169 596 | +3.11% |
| ATG (ATMGRUPA) | 3.49 78 373 | +0.29% |
| ATP (ATLANTAPL) | 23.00 24 951 | 0.00% |
| ATR (ATREM) | 53.10 284 662 | -0.38% |
| ATS (ATLANTIS) | 1.180 1 | +3.51% |
| ATT (GRUPAAZOTY) | 18.83 1 729 712 | +0.21% |
| AWM (AIRWAY) | 0.2480 754 | +0.81% |
| BBD (BBIDEV) | 5.24 442 | 0.00% |
| BBT (BOOMBIT) | 5.68 3 179 | -0.35% |
| BCM (BETACOM) | 5.20 6 673 | +4.00% |
| BCS (BIGCHEESE) | 3.85 21 100 | -0.77% |
| BCX (BIOCELTIX) | 75.00 199 523 | -0.79% |
| BDF (BUMECHDEF) | 8.90 1 682 755 | -3.26% |
| BDX (BUDIMEX) | 673.80 6 148 065 | +1.91% |
| BFT (BENEFIT) | 5045.00 3 106 360 | -0.69% |
| BHW (HANDLOWY) | 119.80 1 272 682 | -0.17% |
| BIO (BIOTON) | 3.74 41 772 | -0.93% |
| BIP (BIOPLANET) | 23.00 4 790 | +0.44% |
| BLO (BLOOBER) | 22.55 112 600 | +3.68% |
| BMC (BUMECH) | 13.55 612 150 | +0.97% |
| BMX (BIOMAXIMA) | 9.90 594 | -0.40% |
| BNP (BNPPPL) | 161.40 247 702 | -0.98% |
| BOS | 10.34 22 788 | +0.58% |
| BOW (BOWIM) | 7.10 150 189 | -2.74% |
| BRS (BORYSZEW) | 4.810 165 149 | +1.48% |
| BST (BEST) | 32.60 75 495 | -2.10% |
| CAP (CAPITEA) | 0.502 44 395 | -0.79% |
| CAR (INTERCARS) | 943.00 14 342 443 | +2.61% |
| CAV (CAVATINA) | 12.30 6 677 | -1.20% |
| CBF (CYBERFLKS) | 201.60 1 506 769 | -0.98% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| CDL (CDRL) | 12.30 1 506 | -4.65% |
| CDR (CDPROJEKT) | 257.00 19 471 950 | +0.98% |
| CEZ | 238.20 7 640 | -0.25% |
| CFI | 0.118 5 452 | 0.00% |
| CIG (CIGAMES) | 2.495 268 490 | +1.84% |
| CLC (COLUMBUS) | 2.830 166 207 | -3.08% |
| CLD (CLOUD) | 118.50 352 381 | -1.25% |
| CLE (COALENERG) | 1.846 75 634 | -2.17% |
| CLN (CLNPHARMA) | 18.86 118 526 | +0.86% |
| CMP (COMP) | 94.70 352 140 | +0.53% |
| COG (COGNOR) | 5.46 380 814 | -0.64% |
| CPD (CELTIC) | 0.782 3 495 | -2.25% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 9.50 185 642 | -3.06% |
| CPR (COMPREMUM) | 1.200 202 247 | -0.83% |
| CPS (CYFRPLSAT) | 16.785 4 423 246 | +2.19% |
| CRI (CREOTECH) | 834.00 9 819 128 | +6.51% |
| CRJ (CREEPYJAR) | 445.00 91 689 | +0.91% |
| CRM (CORMAY) | 0.516 5 608 | -0.77% |
| CRQ (CRQUANTUM) | 237.10 2 012 721 | +0.64% |
| CSR (CASPAR) | 7.90 1 957 | 0.00% |
| CTS (CITYSERV) | 6.30 857 | +6.78% |
| CTX (CAPTORTX) | 67.50 74 031 | -0.74% |
| CZT (CZTOREBKA) | 0.800 560 | -3.61% |
| DAD (DADELO) | 98.60 213 302 | -0.60% |
| DAT (DATAWALK) | 117.60 1 276 129 | -1.67% |
| DBC (DEBICA) | 91.30 48 532 | +0.33% |
| DBE (DBENERGY) | 8.04 26 516 | -2.43% |
| DCR (DECORA) | 89.60 40 614 | +0.56% |
| DEK (DEKPOL) | 63.40 28 686 | +0.32% |
| DEL (DELKO) | 6.01 5 901 | -0.33% |
| DGA | 21.90 110 | 0.00% |
| DGE (DRAGOENT) | 22.00 15 932 | 0.00% |
| DIA (DIAG) | 159.20 1 001 800 | +0.13% |
| DIG (DIGITANET) | 366.60 2 270 034 | -1.03% |
| DMG (DMGROUP) | 2.05 670 | +1.49% |
| DNP (DINOPL) | 34.07 84 451 489 | -1.45% |
| DOM (DOMDEV) | 223.00 398 579 | 0.00% |
| DTR (DIGITREE) | 8.50 17 914 | +1.19% |
| DVL (DEVELIA) | 8.72 745 636 | -2.24% |
| EAH (ESOTIQ) | 32.70 29 011 | -1.80% |
| EAT (AMREST) | 9.80 68 132 | -0.71% |
| EBP (ERSTEPL) | 778.20 13 977 093 | +0.80% |
| ECB (ECBSA) | 20.50 206 | -0.73% |
| ECH (ECHO) | 5.33 78 654 | -0.37% |
| EDI (EDINVEST) | 8.10 1 881 | -3.11% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 7.30 15 184 | -0.68% |
| EHG (EUROHOLD) | 5.65 58 330 | +7.62% |
| EKP (ELKOP) | 1.94 4 | -5.37% |
| ELT (ELEKTROTI) | 61.40 330 831 | -1.05% |
| ENA (ENEA) | 20.34 3 625 072 | -2.68% |
| ENE (ENELMED) | 20.20 3 323 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| ENI (ENERGOINS) | 1.625 13 758 | +1.88% |
| ENP (ENAP) | 3.46 87 | 0.00% |
| ENT (ENTER) | 48.70 423 789 | 0.00% |
| EQU (EQUNICO) | 1.490 13 057 | +6.43% |
| ERB (ERBUD) | 22.85 398 051 | +2.47% |
| ERG | 44.00 44 | -3.08% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 28.55 45 103 | -2.56% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.330 259 417 | -0.37% |
| FAB (FABRITY) | 25.80 257 | 0.00% |
| FEE (FEERUM) | 17.00 1 157 | -2.30% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.16 2 855 | +1.89% |
| FMG | 54.00 2 808 | -0.37% |
| FON | 1.600 5 536 | -0.93% |
| FRO (FERRO) | 29.80 196 675 | -1.97% |
| FSG (FASING) | 14.40 965 | 0.00% |
| FTE (FORTE) | 15.60 10 916 | +0.65% |
| GIF (GAMFACTOR) | 3.905 29 668 | -2.25% |
| GKI (IMMOBILE) | 4.62 46 721 | +1.09% |
| GMT (GENOMTEC) | 3.23 26 930 | +2.70% |
| GNS (NIEWIADOW) | 16.45 2 079 735 | -2.08% |
| GOB (GOBARTO) | 20.90 1 317 | +8.29% |
| GOP (GAMEOPS) | 11.50 3 251 | 0.00% |
| GPP (GRUPRACUJ) | 55.50 407 532 | -0.36% |
| GPW | 98.60 1 898 767 | -0.65% |
| GRN (GRODNO) | 14.65 169 183 | +2.45% |
| GRX (GREENX) | 2.676 125 222 | +1.75% |
| GTC | 2.36 236 | 0.00% |
| GTN (GETIN) | 0.2980 9 604 | +1.71% |
| GVT (VIRTUS) | 1.320 17 384 | +0.30% |
| HDR (HYDROTOR) | 8.90 2 248 | -1.77% |
| HEL (HELIO) | 51.20 65 751 | -0.39% |
| HRP (HARPER) | 5.50 89 312 | -2.48% |
| HRS (HERKULES) | 1.445 385 550 | +6.25% |
| HUG (HUUUGE) | 22.25 119 033 | +0.23% |
| IBS (IBSM) | 63.00 252 | -9.74% |
| ICE (MEDINICE) | 57.00 283 946 | -1.72% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.412 40 291 | -3.29% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.10 29 038 | +4.05% |
| IFR (IFSA) | 0.138 15 568 | -0.72% |
| IMC (IMCOMPANY) | 29.10 24 670 | +0.69% |
| IMP (IMPERIO) | 1.41 155 | +0.71% |
| IMS | 2.62 20 420 | -1.51% |
| INC | 1.400 1 983 | -2.78% |
| ING (INGBSK) | 451.40 1 387 759 | +0.58% |
| INK (INSTALKRK) | 35.30 14 858 | -0.84% |
| INL (INTROL) | 8.38 15 385 | +0.72% |
| INP (INPRO) | 7.35 37 | +3.52% |
| IPE (IPOPEMA) | 8.98 22 391 | +2.51% |
| IPO (INTERSPPL) | 0.317 6 767 | -0.94% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.410 29 808 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.74 45 | +1.36% |
| IZS (IZOSTAL) | 3.08 46 962 | +0.65% |
| JRH | 3.45 27 201 | -1.15% |
| JSW | 31.67 8 817 974 | +1.80% |
| JWW (JWWINVEST) | 2.93 9 | -0.68% |
| KCH (KRAKCHEM) | 0.205 17 423 | +0.99% |
| KCI | 0.814 1 643 | -1.93% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.66 124 372 | +0.10% |
| KGH (KGHM) | 330.60 78 818 971 | +2.93% |
| KGL | 12.10 1 186 | -0.82% |
| KGN (KOGENERA) | 76.50 342 036 | -0.52% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.13 23 391 | -3.01% |
| KPD (KPPD) | 21.20 85 | 0.00% |
| KPL (KINOPOL) | 17.90 36 465 | -0.56% |
| KRK (KRKA) | 1122.00 70 754 | 0.00% |
| KRU (KRUK) | 365.70 13 369 627 | -1.03% |
| KSG (KSGAGRO) | 3.135 23 096 | +0.80% |
| KTY (KETY) | 1247.00 3 494 250 | +1.22% |
| KVT (KRVITAMIN) | 13.00 273 | -0.76% |
| LBT (LIBET) | 1.300 15 398 | +3.17% |
| LBW (LUBAWA) | 11.72 828 610 | +0.17% |
| LEN (LENA) | 2.03 11 345 | -1.93% |
| LES (LESS) | 0.1525 10 300 | -0.97% |
| LKD (LOKUM) | 22.80 484 | -0.87% |
| LMU (LMCU) | 26.80 115 605 | +3.88% |
| LPP | 24420.00 52 350 200 | -1.29% |
| LRQ (LARQ) | 2.94 147 | +7.69% |
| LSI (LSISOFT) | 50.00 42 626 | +1.63% |
| LTX (LENTEX) | 7.48 1 288 | -0.27% |
| LWB (BOGDANKA) | 26.05 2 880 901 | +3.78% |
| MAB (MABION) | 7.79 41 840 | -0.13% |
| MAK (MAKARONPL) | 23.80 49 791 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1399.50 13 557 474 | -0.64% |
| MBR (MOBRUK) | 396.50 954 457 | +0.38% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.90 67 736 | 0.00% |
| MCR | 14.75 4 351 | -0.34% |
| MDG (MEDICALG) | 25.20 201 101 | +0.20% |
| MDI (MDIENERGIA) | 2.08 13 157 | +0.48% |
| MDV (MODIVO) | 88.24 15 609 308 | +2.01% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.49 4 554 | +0.87% |
| MFO | 30.70 11 212 | -1.60% |
| MGT (MANGATA) | 61.60 1 237 | -0.96% |
| MIL (MILLENNIUM) | 21.80 3 369 311 | -0.14% |
| MIR (MIRACULUM) | 0.560 15 149 | -3.45% |
| MLG (MLPGROUP) | 116.00 52 603 | +0.87% |
| MLK (MILKILAND) | 1.400 3 321 | 0.00% |
| MLS (MLSYSTEM) | 13.20 77 673 | -1.49% |
| MNC (MENNICA) | 39.90 19 267 | +0.76% |
| MOC (MOLECURE) | 7.22 193 651 | +1.12% |
| MOL | 57.60 497 066 | +0.70% |
| MON (MONNARI) | 4.90 13 328 | +1.87% |
| MOV (MOVIEGAMES) | 5.96 21 505 | +1.19% |
| MQR (MULTIQURE) | 1.628 431 698 | +1.62% |
| MRB (MIRBUD) | 11.37 347 901 | +0.62% |
| MRC (MERCATOR) | 56.70 301 702 | +1.61% |
| MSP (MOSTALPLC) | 13.10 17 889 | -1.87% |
| MSW (MOSTALWAR) | 3.85 53 056 | -0.26% |
| MSZ (MOSTALZAB) | 6.80 372 880 | +1.80% |
| MUR (MURAPOL) | 36.80 97 678 | +0.14% |
| MVP (MARVIPOL) | 8.10 25 187 | -1.46% |
| MWT (MWTRADE) | 2.78 5 087 | +2.96% |
| MXC (MAXCOM) | 6.24 6 | -2.50% |
| MZA (MUZA) | 8.80 1 977 | -1.12% |
| NCL (NOCTILUCA) | 89.90 44 549 | -0.55% |
| NEU (NEUCA) | 706.00 306 284 | -1.12% |
| NNG (NANOGROUP) | 2.43 11 941 | -1.22% |
| NTC (NTCAPITAL) | 0.590 106 590 | -1.34% |
| NTT (NTTSYSTEM) | 20.30 2 842 647 | -7.31% |
| NTU (NOVATURAS) | 4.50 5 | 0.00% |
| NVA (PANOVA) | 19.85 20 567 | +0.76% |
| NVG (NOVAVISGR) | 0.520 57 490 | -1.89% |
| NVT (NOVITA) | 116.00 147 699 | -2.11% |
| NWA (NWAI) | 30.00 3 510 | 0.00% |
| NWG (NEWAG) | 102.60 851 351 | +0.98% |
| NXG (NEXITY) | 1.520 5 880 | +5.56% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| ODL (ODLEWNIE) | 20.10 27 398 | +1.26% |
| OML (ONEMORE) | 2.480 126 669 | +0.81% |
| OND (ONDE) | 8.55 26 503 | +0.59% |
| ONO (ONESANO) | 0.840 13 | 0.00% |
| OPG (ORCOGROUP) | 3.58 1 222 | +9.82% |
| OPL (ORANGEPL) | 15.470 16 707 594 | +7.32% |
| OPM (OPTEAM) | 5.80 183 926 | -3.33% |
| OPN (OPONEO.PL) | 105.80 148 034 | +0.57% |
| OTM (OTMUCHOW) | 4.55 837 | -0.44% |
| OTS (OTLOG) | 13.60 46 925 | -2.86% |
| PAS (PASSUS) | 176.20 1 336 782 | +1.26% |
| PAT (PATENTUS) | 1.900 842 | +3.26% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 7.90 23 724 | 0.00% |
| PCE (POLICE) | 7.16 1 212 | 0.00% |
| PCF (PCFGROUP) | 3.300 11 906 | +1.23% |
| PCO (PEPCO) | 44.66 6 960 047 | +0.07% |
| PCR (PCCROKITA) | 65.30 67 088 | +0.46% |
| PCX (PCCEXOL) | 2.10 290 812 | -0.94% |
| PEN (PHOTON) | 1.215 1 612 | +1.67% |
| PEO (PEKAO) | 270.00 34 374 024 | -0.30% |
| PEP | 52.00 38 275 | -0.57% |
| PGE | 15.160 29 706 994 | -1.97% |
| PGM (PMPG) | 1.93 2 | +0.26% |
| PGV (PGFGROUP) | 1.292 70 180 | -1.37% |
| PHN | 8.98 17 185 | -1.32% |
| PHR (PHARMENA) | 3.00 2 640 | -1.96% |
| PJP (PJPMAKRUM) | 22.00 176 | +0.46% |
| PKN (PKNORLEN) | 144.64 115 265 128 | -1.04% |
| PKO (PKOBP) | 118.94 160 728 652 | -0.62% |
| PKP (PKPCARGO) | 10.60 1 437 917 | -2.66% |
| PLW (PLAYWAY) | 240.00 119 649 | -0.21% |
| PLZ (PLAZACNTR) | 1.306 14 386 | -1.66% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.770 2 032 | -2.28% |
| PRI (PRAGMAINK) | 3.80 42 | -0.52% |
| PRM (PROCHEM) | 20.60 7 984 | +1.48% |
| PRT (PROTEKTOR) | 0.820 52 729 | +0.74% |
| PTG (POLTREG) | 20.20 14 998 | -0.98% |
| PTW (PTWP) | 141.50 10 208 | +3.28% |
| PWX (POLWAX) | 0.940 5 010 | +4.44% |
| PXM (POLIMEXMS) | 7.395 2 514 376 | +2.64% |
| PZU | 69.66 24 904 638 | -0.68% |
| QNA (QNATECHNO) | 35.30 27 099 | +0.86% |
| QNT (QUANTUM) | 44.40 10 390 | 0.00% |
| QRS (QUERCUS) | 12.00 113 260 | -1.64% |
| RAF (RAFAMET) | 41.50 2 075 | +2.22% |
| RBW (RAINBOW) | 123.00 1 290 831 | -0.49% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.40 26 378 | +1.33% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.58 5 182 | -2.11% |
| RMK (REMAK) | 10.05 3 117 | -0.50% |
| RNC (REINO) | 1.47 2 248 | -0.68% |
| RND (RENDER) | 69.00 14 961 | -6.50% |
| RNK (RANKPROGR) | 4.49 4 | -0.11% |
| ROB (ROBYG) | 30.15 253 645 | -0.66% |
| RPC (ROPCZYCE) | 22.30 8 049 | +0.90% |
| RVU (RYVU) | 15.60 116 908 | -0.13% |
| RWL (RAWLPLUG) | 15.70 11 316 | -0.32% |
| S2B (SYN2BIO) | 66.96 1 062 017 | +0.54% |
| SAN (SANTANDER) | 51.83 31 959 | -1.41% |
| SCP (SCPFL) | 122.80 16 506 | +2.68% |
| SCW (SCANWAY) | 331.00 6 099 245 | +11.07% |
| SEK (SEKO) | 10.15 69 992 | -0.49% |
| SEL (SELENAFM) | 55.40 235 986 | -0.72% |
| SFG (SILVANO) | 4.69 194 | -0.85% |
| SFS (SFINKS) | 0.418 2 185 | +0.48% |
| SGN (SYGNITY) | 87.10 189 106 | +1.63% |
| SHD (SOHODEV) | 0.142 0 | +1.43% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| SIM (SIMFABRIC) | 1.402 40 136 | -4.63% |
| SKA (SNIEZKA) | 84.40 6 769 | -0.94% |
| SKH (SKARBIEC) | 37.80 71 958 | -1.56% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SLV (SELVITA) | 22.20 132 634 | +3.98% |
| SNK (SANOK) | 19.80 78 829 | -1.00% |
| SNT (SYNEKTIK) | 342.00 5 751 239 | -1.38% |
| SNW (SANWIL) | 1.795 6 058 | -2.71% |
| SNX (SUNEX) | 3.100 14 084 | +3.85% |
| SON (SONEL) | 12.70 22 160 | +2.42% |
| SPH (SOPHARMA) | 10.70 7 073 | +3.88% |
| SPR (SPYROSOFT) | 321.00 183 875 | -2.13% |
| STF (STALPROFI) | 8.86 277 000 | -3.90% |
| STP (STALPROD) | 232.00 54 745 | 0.00% |
| STS (SATIS) | 0.195 1 295 | +2.09% |
| STX (STALEXP) | 1.746 405 313 | +0.92% |
| SVE (SNTVERSE) | 2.815 42 374 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.92 10 057 | 0.00% |
| SWG (SECOGROUP) | 34.00 138 417 | 0.00% |
| TAR (TARCZYNSKI) | 116.50 85 134 | +1.30% |
| TBL (TBULL) | 1.50 3 000 | -11.76% |
| TEN (TSGAMES) | 98.50 452 792 | +0.10% |
| THG (TENDERHUT) | 5.60 56 | 0.00% |
| TLX (TALEX) | 17.30 3 949 | -2.81% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| TOA (TOYA) | 10.40 115 962 | +0.97% |
| TOR (TORPOL) | 67.60 229 510 | -1.60% |
| TOW (TOWERINVT) | 1.398 84 | -0.14% |
| TPE (TAURONPE) | 9.160 14 059 420 | +0.39% |
| TRI (TRITON) | 3.42 3 162 | +1.18% |
| TRK (TRAKCJA) | 3.545 61 945 | +1.29% |
| TRN (TRANSPOL) | 13.75 28 479 | +0.36% |
| TRR (TERMOREX) | 0.520 538 | -4.59% |
| TSG (TESGAS) | 1.570 1 377 | -0.32% |
| TXT (TEXT) | 41.72 1 218 329 | +1.86% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.00 21 521 | -5.14% |
| ULM (ULMA) | 50.50 304 | -1.94% |
| UNF (UNFOLD) | 1.35 2 327 | -2.88% |
| UNI (UNIBEP) | 14.98 46 307 | +0.54% |
| UNT (UNIMOT) | 152.00 1 375 039 | +1.20% |
| URT (URTESTE) | 41.80 254 140 | -0.95% |
| VGO (VIGOPHOTN) | 558.00 1 354 106 | +1.45% |
| VIN (VINDEXUS) | 14.00 24 401 | -0.36% |
| VOT (VOTUM) | 45.15 157 131 | 0.00% |
| VOX (VOXEL) | 141.00 913 308 | -0.42% |
| VRC (VERCOM) | 127.60 517 776 | -1.39% |
| VRG | 5.10 127 019 | -0.78% |
| VVD (VIVID) | 0.600 109 | -0.17% |
| WAS (WASKO) | 6.38 655 385 | +1.59% |
| WIK (WIKANA) | 9.80 1 847 | +6.52% |
| WLT (WIELTON) | 4.930 52 580 | -0.20% |
| WPL (WIRTUALNA) | 57.40 286 087 | 0.00% |
| WPR (WOODPCKR) | 2.95 12 608 | +2.43% |
| WTN (WITTCHEN) | 11.71 42 857 | -0.76% |
| WWL (WAWEL) | 708.00 7 788 | 0.00% |
| WXF (WARIMPEX) | 2.19 900 | 0.00% |
| XPL (XPLUS) | 3.07 6 112 | +1.99% |
| XTB | 142.08 115 696 164 | -2.96% |
| XTP (XTPL) | 76.70 88 785 | -1.29% |
| YAN (YANOSIK) | 16.90 321 | 0.00% |
| YRL (YARRL) | 5.50 9 858 | +1.10% |
| ZAB (ZABKA) | 31.63 10 500 866 | +0.03% |
| ZAP (PULAWY) | 44.90 6 030 | +1.35% |
| ZEP (ZEPAK) | 17.20 106 241 | -0.69% |
| ZMT (ZAMET) | 0.570 44 984 | 0.00% |
| ZRE (ZREMB) | 8.77 83 699 | +0.80% |
| ZUE | 12.00 29 202 | +1.27% |
| ZUK (STAPORKOW) | 4.94 11 039 | 0.00% |