| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 32 143 | -1.23% |
| 08N (08OCTAVA) | 0.650 7 | 0.00% |
| 11B (11BIT) | 133.80 424 423 | +0.30% |
| 1AT (ATAL) | 54.00 411 204 | +3.25% |
| 3RG (3RGAMES) | 0.642 10 910 | -0.93% |
| 4MS (4MASS) | 4.515 96 803 | +0.11% |
| AAT (ALTA) | 1.500 15 439 | -5.66% |
| ABE (ABPL) | 120.00 1 010 885 | -2.91% |
| ABS (ASSECOBS) | 79.60 71 332 | -0.25% |
| ACG (ACAUTOGAZ) | 23.00 6 300 | +1.77% |
| ACP (ASSECOPOL) | 160.70 35 575 264 | -2.01% |
| ACT (ACTION) | 28.60 186 414 | -1.38% |
| ADV (ADIUVO) | 0.664 434 367 | +20.73% |
| AGO (AGORA) | 8.24 68 558 | -0.24% |
| AGT (AGROTON) | 4.95 4 233 | +1.02% |
| ALE (ALLEGRO) | 26.695 53 699 493 | +1.21% |
| ALG (AIGAMES) | 0.798 386 | +2.84% |
| ALI (ALTUS) | 2.58 84 086 | -3.73% |
| ALL (AILLERON) | 17.80 65 853 | -2.52% |
| ALR (ALIOR) | 109.45 19 147 847 | +0.09% |
| AMB (AMBRA) | 18.24 80 057 | +0.33% |
| AMC (AMICA) | 52.50 392 517 | +0.96% |
| ANR (ANSWEAR) | 19.48 112 953 | +0.93% |
| APE (APSENERGY) | 2.76 22 242 | -0.72% |
| APL (AMPLI) | 0.970 485 | 0.00% |
| APN (APLISENS) | 17.50 7 538 | +2.64% |
| APR (AUTOPARTN) | 18.12 2 462 594 | +0.22% |
| APT (APATOR) | 22.10 151 998 | -1.56% |
| ARH (ARCHICOM) | 44.50 50 805 | -0.89% |
| ARL (ARLEN) | 30.22 172 006 | -2.45% |
| ART (ARTIFEX) | 16.84 218 801 | -3.33% |
| ASB (ASBIS) | 42.50 4 632 809 | -3.41% |
| ASE (ASSECOSEE) | 59.90 161 546 | -4.62% |
| ASM (ASMGROUP) | 0.272 404 303 | +3.82% |
| AST (ASTARTA) | 47.40 177 001 | +1.39% |
| ATC (ARCTIC) | 8.01 46 292 | -0.37% |
| ATD (ATENDE) | 2.95 14 300 | -1.67% |
| ATG (ATMGRUPA) | 3.85 18 336 | +1.05% |
| ATP (ATLANTAPL) | 17.50 1 935 | -0.57% |
| ATR (ATREM) | 49.60 350 675 | +0.40% |
| ATS (ATLANTIS) | 1.620 3 833 | -0.61% |
| ATT (GRUPAAZOTY) | 18.09 2 022 125 | -0.50% |
| AWM (AIRWAY) | 0.3180 617 907 | +16.91% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.35 1 738 | -2.73% |
| BBT (BOOMBIT) | 6.00 14 534 | -1.32% |
| BCM (BETACOM) | 5.00 6 765 | -1.96% |
| BCS (BIGCHEESE) | 12.00 846 457 | +0.17% |
| BCX (BIOCELTIX) | 72.50 160 682 | -2.95% |
| BDX (BUDIMEX) | 662.80 18 346 825 | -0.27% |
| BFT (BENEFIT) | 3500.00 13 135 825 | +2.64% |
| BHW (HANDLOWY) | 109.20 1 784 646 | -0.73% |
| BIO (BIOTON) | 4.17 158 614 | -1.42% |
| BIP (BIOPLANET) | 27.00 7 804 | 0.00% |
| BLO (BLOOBER) | 24.45 86 246 | -0.20% |
| BMC (BUMECH) | 20.75 1 559 720 | -0.24% |
| BMX (BIOMAXIMA) | 11.45 17 070 | -0.87% |
| BNP (BNPPPL) | 141.50 367 836 | +1.07% |
| BOS | 10.00 165 724 | -1.77% |
| BOW (BOWIM) | 5.44 12 617 | -1.09% |
| BRS (BORYSZEW) | 4.700 434 374 | -2.49% |
| BST (BEST) | 27.00 30 686 | 0.00% |
| CAP (CAPITEA) | 0.720 2 582 375 | +7.14% |
| CAR (INTERCARS) | 649.00 2 166 533 | -0.31% |
| CAV (CAVATINA) | 14.10 5 895 | +0.71% |
| CBF (CYBERFLKS) | 174.00 2 919 572 | -1.14% |
| CCE (CCENERGY) | 0.262 157 | -5.76% |
| CDL (CDRL) | 7.95 26 897 | -3.05% |
| CDR (CDPROJEKT) | 235.40 57 392 278 | -2.04% |
| CEZ | 202.00 49 086 | -2.79% |
| CFI | 0.149 15 | 0.00% |
| CIG (CIGAMES) | 2.730 682 550 | -1.09% |
| CLC (COLUMBUS) | 3.735 572 998 | -2.73% |
| CLD (CLOUD) | 68.40 7 290 | -0.29% |
| CLE (COALENERG) | 2.430 165 317 | -0.82% |
| CLN (CLNPHARMA) | 19.68 206 523 | -2.57% |
| CMP (COMP) | 53.20 123 378 | -0.37% |
| COG (COGNOR) | 4.750 1 415 565 | -1.29% |
| CPA (CAPITAL) | 1.93 90 368 | -1.03% |
| CPD (CELTIC) | 1.870 11 556 | -3.86% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPL (COMPERIA) | 4.60 11 504 | 0.00% |
| CPR (COMPREMUM) | 1.080 54 547 | -2.70% |
| CPS (CYFRPLSAT) | 11.465 6 323 669 | -0.39% |
| CRI (CREOTECH) | 649.00 10 160 666 | -6.62% |
| CRJ (CREEPYJAR) | 618.00 356 596 | 0.00% |
| CRM (CORMAY) | 0.746 1 963 029 | +22.30% |
| CSR (CASPAR) | 5.15 1 582 | +1.98% |
| CTS (CITYSERV) | 6.00 600 | -7.69% |
| CTX (CAPTORTX) | 80.00 231 334 | +2.56% |
| CZT (CZTOREBKA) | 0.398 895 | +2.58% |
| DAD (DADELO) | 74.00 137 411 | -0.54% |
| DAT (DATAWALK) | 148.66 1 460 896 | -2.20% |
| DBC (DEBICA) | 83.40 36 645 | 0.00% |
| DBE (DBENERGY) | 9.46 1 076 | +1.50% |
| DCR (DECORA) | 71.60 31 807 | -1.92% |
| DEK (DEKPOL) | 84.60 232 225 | +0.48% |
| DEL (DELKO) | 6.18 7 885 | -0.32% |
| DGA | 25.60 52 138 | 0.00% |
| DGE (DRAGOENT) | 18.75 7 799 | -2.85% |
| DIA (DIAG) | 173.45 4 445 131 | +3.09% |
| DIG (DIGITANET) | 169.20 673 819 | -1.40% |
| DMG (DMGROUP) | 2.69 27 422 | -0.37% |
| DNP (DINOPL) | 40.34 136 031 920 | +2.00% |
| DOM (DOMDEV) | 236.50 8 237 596 | +1.28% |
| DTR (DIGITREE) | 10.60 64 | 0.00% |
| DVL (DEVELIA) | 8.77 480 961 | -0.34% |
| EAH (ESOTIQ) | 32.50 2 782 | -0.31% |
| EAT (AMREST) | 11.66 322 860 | +0.34% |
| ECB (ECBSA) | 20.90 25 948 | -0.48% |
| ECH (ECHO) | 5.16 44 504 | -1.90% |
| EDI (EDINVEST) | 8.54 6 020 | -0.70% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.65 383 | +0.89% |
| EHG (EUROHOLD) | 3.30 36 440 | +10.00% |
| EKP (ELKOP) | 1.845 2 | 0.00% |
| ELT (ELEKTROTI) | 49.15 439 169 | -1.01% |
| ENA (ENEA) | 21.98 6 864 476 | 0.00% |
| ENE (ENELMED) | 19.30 14 105 | -3.02% |
| ENG (ENERGA) | 18.68 282 730 | 0.00% |
| ENI (ENERGOINS) | 2.340 60 865 | 0.00% |
| ENP (ENAP) | 3.60 32 132 | +3.45% |
| ENT (ENTER) | 52.80 388 163 | -1.86% |
| EQU (EQUNICO) | 1.220 202 | -0.41% |
| ERB (ERBUD) | 28.80 29 324 | -1.87% |
| ERG | 42.00 208 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.20 29 233 | -1.05% |
| EUC (EUCO) | 0.640 179 975 | +24.03% |
| EUR (EUROCASH) | 5.960 701 326 | +1.02% |
| FAB (FABRITY) | 24.80 20 596 | 0.00% |
| FEE (FEERUM) | 12.95 155 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.25 1 020 | -1.75% |
| FMG | 58.60 6 915 | +6.16% |
| FON | 1.600 4 065 | -5.04% |
| FRO (FERRO) | 27.50 927 888 | -3.51% |
| FSG (FASING) | 15.30 153 | -0.65% |
| FTE (FORTE) | 20.90 45 932 | -0.48% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.04 59 976 | -5.62% |
| GKI (IMMOBILE) | 4.12 1 798 | -0.24% |
| GMT (GENOMTEC) | 4.79 28 277 | -1.13% |
| GOB (GOBARTO) | 22.90 229 | +4.09% |
| GOP (GAMEOPS) | 10.30 25 670 | +4.04% |
| GPP (GRUPRACUJ) | 37.90 1 156 178 | +0.40% |
| GPW | 73.90 10 071 785 | -2.57% |
| GRN (GRODNO) | 13.50 50 771 | -1.46% |
| GRX (GREENX) | 2.248 1 792 111 | -5.15% |
| GTC | 2.60 6 488 | -0.76% |
| GTN (GETIN) | 0.537 45 892 | +0.94% |
| GVT (VIRTUS) | 2.015 1 345 257 | -7.78% |
| HDR (HYDROTOR) | 17.40 944 | 0.00% |
| HEL (HELIO) | 46.30 9 931 | +1.76% |
| HRP (HARPER) | 5.14 4 845 | +1.58% |
| HRS (HERKULES) | 1.315 1 459 | +0.38% |
| HUG (HUUUGE) | 23.05 142 159 | 0.00% |
| IBS (IBSM) | 73.60 1 425 | -0.27% |
| ICE (MEDINICE) | 62.00 7 026 917 | +0.81% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.486 1 458 | +0.41% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 30.50 15 312 | +0.66% |
| IFR (IFSA) | 0.129 22 800 | -3.01% |
| IMC (IMCOMPANY) | 31.50 171 628 | -3.37% |
| IMP (IMPERIO) | 1.50 2 365 | +0.67% |
| IMS | 2.34 2 736 | -0.43% |
| INC | 1.835 53 871 | -2.13% |
| ING (INGBSK) | 399.50 4 105 758 | +0.25% |
| INK (INSTALKRK) | 37.50 188 693 | -2.85% |
| INL (INTROL) | 7.52 25 672 | -3.84% |
| INP (INPRO) | 7.90 3 682 | -0.63% |
| IPE (IPOPEMA) | 4.90 43 199 | -4.67% |
| IPO (INTERSPPL) | 0.398 2 947 | +2.05% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.01 1 137 | 0.00% |
| IZB (IZOBLOK) | 27.60 866 | +3.76% |
| IZO (IZOLACJA) | 4.09 2 704 | -0.24% |
| IZS (IZOSTAL) | 3.20 35 355 | +0.31% |
| JRH | 4.30 34 316 | -4.23% |
| JSW | 30.99 10 066 185 | -2.76% |
| JWW (JWWINVEST) | 2.95 19 819 | -2.64% |
| KCH (KRAKCHEM) | 0.590 613 762 | +42.17% |
| KCI | 0.856 15 551 | +0.94% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.10 19 005 | -1.04% |
| KGH (KGHM) | 259.10 179 763 754 | -4.99% |
| KGL | 10.20 852 | 0.00% |
| KGN (KOGENERA) | 66.50 390 601 | -3.34% |
| KMP (KOMPAP) | 21.00 21 | 0.00% |
| KOM (KOMPUTRON) | 6.10 37 160 | -3.17% |
| KPD (KPPD) | 23.20 209 | +2.65% |
| KPL (KINOPOL) | 22.90 1 082 643 | -2.14% |
| KRK (KRKA) | 974.00 55 574 | -0.41% |
| KRU (KRUK) | 435.00 11 759 319 | -3.12% |
| KSG (KSGAGRO) | 3.470 16 780 | 0.00% |
| KTY (KETY) | 967.00 19 003 816 | -0.31% |
| KVT (KRVITAMIN) | 11.00 3 157 | 0.00% |
| LBT (LIBET) | 1.270 8 336 | -2.68% |
| LBW (LUBAWA) | 9.085 1 673 883 | -2.52% |
| LEN (LENA) | 2.32 16 790 | -0.85% |
| LES (LESS) | 0.246 4 455 | 0.00% |
| LKD (LOKUM) | 23.60 36 453 | +3.06% |
| LPP | 22280.00 348 497 760 | +11.93% |
| LRQ (LARQ) | 2.09 5 918 | -3.69% |
| LSI (LSISOFT) | 34.40 12 360 | +3.61% |
| LTX (LENTEX) | 6.78 20 707 | +4.31% |
| LWB (BOGDANKA) | 28.85 4 326 477 | -0.35% |
| MAB (MABION) | 9.15 211 362 | -1.61% |
| MAK (MAKARONPL) | 21.70 30 387 | -0.91% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1079.50 23 363 008 | +0.61% |
| MBR (MOBRUK) | 338.50 397 150 | -2.03% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 26.40 40 480 | -1.12% |
| MCR | 13.65 172 854 | +1.87% |
| MDG (MEDICALG) | 28.80 578 958 | -1.20% |
| MDI (MDIENERGIA) | 0.734 411 | +0.27% |
| MDV (MODIVO) | 91.82 37 368 784 | +0.53% |
| MEG (MEGARON) | 5.60 1 400 | +7.69% |
| MEX (MEXPOLSKA) | 3.82 22 048 | -2.05% |
| MFO | 31.50 2 283 | -1.25% |
| MGT (MANGATA) | 68.00 13 517 | +3.03% |
| MIL (MILLENNIUM) | 16.120 7 903 430 | -0.80% |
| MIR (MIRACULUM) | 0.650 292 | -5.52% |
| MLG (MLPGROUP) | 87.80 73 249 | -0.23% |
| MLK (MILKILAND) | 1.830 31 941 | +5.78% |
| MLS (MLSYSTEM) | 15.60 130 523 | -2.86% |
| MNC (MENNICA) | 40.70 189 195 | +5.99% |
| MOC (MOLECURE) | 5.20 1 396 309 | -1.52% |
| MOJ | 1.50 4 663 | -2.60% |
| MOL | 44.14 190 490 | -0.81% |
| MON (MONNARI) | 6.10 26 649 | +3.39% |
| MOV (MOVIEGAMES) | 7.28 92 405 | -3.58% |
| MRB (MIRBUD) | 11.13 963 015 | -1.50% |
| MRC (MERCATOR) | 43.70 751 560 | -2.56% |
| MSP (MOSTALPLC) | 14.80 12 136 | -1.00% |
| MSW (MOSTALWAR) | 6.80 11 028 | -1.45% |
| MSZ (MOSTALZAB) | 5.88 57 488 | +2.26% |
| MUR (MURAPOL) | 39.25 6 869 835 | +3.02% |
| MVP (MARVIPOL) | 8.60 11 794 | +0.94% |
| MWT (MWTRADE) | 3.10 28 012 | +3.33% |
| MXC (MAXCOM) | 5.36 54 | 0.00% |
| MZA (MUZA) | 8.92 19 990 | +10.12% |
| NCL (NOCTILUCA) | 91.60 257 871 | +1.33% |
| NEU (NEUCA) | 675.00 2 290 657 | -5.20% |
| NNG (NANOGROUP) | 2.48 92 639 | -1.98% |
| NTC (NTCAPITAL) | 0.610 4 718 | -0.97% |
| NTT (NTTSYSTEM) | 11.00 42 701 | -1.79% |
| NTU (NOVATURAS) | 6.66 7 | +8.82% |
| NVA (PANOVA) | 14.80 54 228 | -3.27% |
| NVG (NOVAVISGR) | 0.876 23 604 | -3.63% |
| NVT (NOVITA) | 101.00 505 | 0.00% |
| NWG (NEWAG) | 106.60 811 920 | -1.84% |
| NXG (NEXITY) | 1.160 14 | +3.57% |
| OBL (ORZBIALY) | 34.60 20 760 | -2.81% |
| ODL (ODLEWNIE) | 19.05 407 201 | -3.54% |
| OML (ONEMORE) | 2.630 511 530 | +4.78% |
| OND (ONDE) | 9.08 20 023 | -0.33% |
| ONO (ONESANO) | 0.616 30 936 | +0.65% |
| OPG (ORCOGROUP) | 3.90 1 377 | -2.99% |
| OPL (ORANGEPL) | 13.435 16 342 696 | -0.48% |
| OPM (OPTEAM) | 3.10 5 849 | 0.00% |
| OPN (OPONEO.PL) | 85.20 10 730 427 | +0.71% |
| OTM (OTMUCHOW) | 5.28 79 | +3.13% |
| OTS (OTLOG) | 13.12 2 478 | -1.65% |
| PAS (PASSUS) | 129.00 209 989 | +1.18% |
| PAT (PATENTUS) | 2.99 106 105 | -2.61% |
| PBF (PBSFINANSE) | 0.700 1 801 | -16.67% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.35 260 889 | -2.36% |
| PCE (POLICE) | 7.36 10 267 | -2.39% |
| PCF (PCFGROUP) | 3.215 38 045 | +1.74% |
| PCO (PEPCO) | 26.66 28 355 246 | +3.05% |
| PCR (PCCROKITA) | 65.30 106 725 | +0.46% |
| PCX (PCCEXOL) | 2.02 65 836 | -0.49% |
| PEN (PHOTON) | 1.340 56 088 | -2.90% |
| PEO (PEKAO) | 212.70 56 529 504 | -0.84% |
| PEP | 50.40 62 891 | -0.79% |
| PGE | 9.660 18 451 057 | -0.37% |
| PGM (PMPG) | 1.70 14 | -0.29% |
| PGV (PGFGROUP) | 0.514 8 021 | +0.78% |
| PHN | 9.48 968 | -0.84% |
| PHR (PHARMENA) | 3.40 8 827 | +3.03% |
| PJP (PJPMAKRUM) | 18.25 18 | 0.00% |
| PKN (PKNORLEN) | 129.54 407 583 348 | -3.07% |
| PKO (PKOBP) | 86.56 106 473 380 | -0.12% |
| PKP (PKPCARGO) | 14.09 784 499 | +0.93% |
| PLW (PLAYWAY) | 244.50 175 716 | +0.62% |
| PLZ (PLAZACNTR) | 2.65 63 083 | +1.34% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.850 206 | +1.19% |
| PRI (PRAGMAINK) | 2.86 572 | +2.88% |
| PRM (PROCHEM) | 25.60 280 | +3.23% |
| PRT (PROTEKTOR) | 1.255 165 966 | -1.95% |
| PTG (POLTREG) | 19.70 1 626 456 | -17.92% |
| PTW (PTWP) | 122.00 1 714 | -2.40% |
| PUR (PURE) | 3.786 15 819 351 | +35.70% |
| PWX (POLWAX) | 1.115 22 388 | 0.00% |
| PXM (POLIMEXMS) | 7.600 2 680 790 | -2.06% |
| PZU | 63.10 39 522 474 | -0.25% |
| QNA (QNATECHNO) | 43.50 104 498 | +8.48% |
| QNT (QUANTUM) | 31.40 1 727 | 0.00% |
| QRS (QUERCUS) | 10.60 187 178 | -0.93% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 52.00 73 401 | -7.14% |
| RBW (RAINBOW) | 129.90 7 083 308 | -1.59% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 110 | 0.00% |
| RLP (RELPOL) | 5.48 191 715 | -5.19% |
| RMK (REMAK) | 12.00 84 | -0.41% |
| RNC (REINO) | 0.735 2 834 | 0.00% |
| RND (RENDER) | 77.00 3 003 | -0.52% |
| RNK (RANKPROGR) | 4.08 38 077 | -0.61% |
| RPC (ROPCZYCE) | 21.90 2 286 | -0.45% |
| RVU (RYVU) | 21.60 455 592 | +0.93% |
| RWL (RAWLPLUG) | 14.85 10 570 | -2.30% |
| SAN (SANTANDER) | 40.88 74 386 | -1.79% |
| SCP (SCPFL) | 144.20 248 218 | +1.26% |
| SEK (SEKO) | 10.05 22 973 | 0.00% |
| SEL (SELENAFM) | 52.80 64 158 | +0.38% |
| SFG (SILVANO) | 4.93 1 530 | 0.00% |
| SFS (SFINKS) | 0.400 10 100 | +2.56% |
| SGN (SYGNITY) | 69.00 538 923 | +0.88% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.135 2 | -0.74% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| SHO (SHOPER) | 39.10 654 902 | +0.51% |
| SIM (SIMFABRIC) | 1.624 4 766 | +3.84% |
| SKA (SNIEZKA) | 82.20 33 074 | +0.24% |
| SKH (SKARBIEC) | 27.50 105 915 | -2.83% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 35.10 2 990 817 | -0.85% |
| SNK (SANOK) | 20.50 56 425 | -2.38% |
| SNT (SYNEKTIK) | 271.80 5 816 732 | +0.07% |
| SNW (SANWIL) | 1.345 3 597 | -0.74% |
| SNX (SUNEX) | 2.820 218 935 | -1.40% |
| SON (SONEL) | 13.70 4 860 | -0.72% |
| SPH (SOPHARMA) | 6.80 9 798 | -9.09% |
| SPL (SANPL) | 572.60 22 508 270 | -0.10% |
| SPR (SPYROSOFT) | 455.00 29 440 | +1.56% |
| STF (STALPROFI) | 8.08 14 531 | -0.98% |
| STP (STALPROD) | 221.00 28 403 | -1.34% |
| STS (SATIS) | 0.310 4 430 | -3.13% |
| STX (STALEXP) | 2.930 696 398 | -0.34% |
| SVE (SNTVERSE) | 3.610 94 064 | -1.37% |
| SVRS (SILVAIR-REGS) | 6.25 26 668 | -0.79% |
| SWG (SECOGROUP) | 31.40 27 127 | -5.99% |
| TAR (TARCZYNSKI) | 116.00 13 272 | -1.69% |
| TBL (TBULL) | 2.62 183 | 0.00% |
| TEN (TSGAMES) | 98.40 3 340 257 | -2.96% |
| THG (TENDERHUT) | 6.00 823 | +2.04% |
| TLX (TALEX) | 17.90 972 | -0.56% |
| TMR (TATRY) | 90.00 90 | +2.86% |
| TOA (TOYA) | 8.90 732 537 | +0.45% |
| TOR (TORPOL) | 62.30 1 060 967 | 0.00% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.002 43 633 322 | -1.06% |
| TRI (TRITON) | 3.74 3 927 | +8.09% |
| TRK (TRAKCJA) | 3.885 303 891 | -0.89% |
| TRN (TRANSPOL) | 14.55 1 331 071 | -2.35% |
| TRR (TERMOREX) | 0.685 90 | 0.00% |
| TSG (TESGAS) | 2.030 8 464 | +2.78% |
| TXT (TEXT) | 36.50 2 799 102 | -4.45% |
| UCG (UNICREDIT) | 261.00 10 798 | -1.88% |
| ULG (ULTGAMES) | 12.85 9 082 | -0.39% |
| ULM (ULMA) | 59.50 2 024 | -0.83% |
| UNF (UNFOLD) | 1.18 14 | -6.35% |
| UNI (UNIBEP) | 14.40 54 474 | +0.35% |
| UNT (UNIMOT) | 140.80 497 841 | -4.22% |
| URT (URTESTE) | 47.30 43 894 | -5.21% |
| VGO (VIGOPHOTN) | 496.00 192 025 | -1.20% |
| VIN (VINDEXUS) | 14.15 81 816 | +3.66% |
| VOT (VOTUM) | 40.20 464 653 | -1.95% |
| VOX (VOXEL) | 110.80 251 557 | +0.18% |
| VRC (VERCOM) | 115.00 360 281 | -0.86% |
| VRG | 4.63 256 903 | -1.28% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.642 8 106 | -5.31% |
| WAS (WASKO) | 6.76 587 251 | -2.31% |
| WIK (WIKANA) | 7.70 9 272 | +6.21% |
| WLT (WIELTON) | 5.60 219 066 | -0.53% |
| WPL (WIRTUALNA) | 47.30 4 751 788 | 0.00% |
| WPR (WOODPCKR) | 3.45 8 774 | -1.43% |
| WTN (WITTCHEN) | 16.60 132 117 | -1.31% |
| WWL (WAWEL) | 850.00 12 792 | -1.16% |
| WXF (WARIMPEX) | 2.38 15 296 | +0.42% |
| XPL (XPLUS) | 2.13 18 752 | +1.43% |
| XTB | 91.20 20 927 982 | -0.74% |
| XTP (XTPL) | 68.20 264 163 | -2.57% |
| YAN (YANOSIK) | 14.90 8 728 | -0.67% |
| YRL (YARRL) | 5.50 473 | +0.36% |
| ZAB (ZABKA) | 21.97 56 193 609 | +0.92% |
| ZAP (PULAWY) | 47.90 12 538 | +1.70% |
| ZEP (ZEPAK) | 17.56 59 903 | -0.79% |
| ZMT (ZAMET) | 0.786 4 851 | -1.50% |
| ZRE (ZREMB) | 10.68 466 207 | -3.26% |
| ZUE | 12.40 229 779 | +2.48% |
| ZUK (STAPORKOW) | 4.92 193 118 | -1.20% |