| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 1 066 | -1.63% |
| 08N (08OCTAVA) | 0.615 3 064 | +0.82% |
| 11B (11BIT) | 132.00 771 837 | -1.35% |
| 1AT (ATAL) | 56.00 3 729 074 | 0.00% |
| 3RG (3RGAMES) | 0.760 43 712 | -0.52% |
| 4MS (4MASS) | 5.20 34 635 | 0.00% |
| AAT (ALTA) | 1.610 6 664 | -0.62% |
| ABE (ABPL) | 134.00 399 634 | -1.90% |
| ABS (ASSECOBS) | 88.00 62 906 | 0.00% |
| ACG (ACAUTOGAZ) | 18.90 13 691 | +0.80% |
| ACP (ASSECOPOL) | 199.75 29 383 334 | -0.12% |
| ACT (ACTION) | 44.70 277 710 | +1.02% |
| ADV (ADIUVO) | 0.4560 1 083 | -2.15% |
| ADX (ADATEX) | 1.47 8 926 | 0.00% |
| AGO (AGORA) | 8.68 54 320 | +0.93% |
| AGT (AGROTON) | 4.79 2 400 | -2.24% |
| ALE (ALLEGRO) | 44.985 291 161 666 | -0.29% |
| ALG (AIGAMES) | 0.730 699 | -0.54% |
| ALI (ALTUS) | 3.55 48 800 | +2.60% |
| ALL (AILLERON) | 14.96 26 593 | +0.40% |
| ALR (ALIOR) | 137.60 48 543 836 | +0.04% |
| AMB (AMBRA) | 18.20 24 108 | 0.00% |
| AMC (AMICA) | 47.15 279 449 | -0.42% |
| ANR (ANSWEAR) | 19.62 225 482 | -0.51% |
| APE (APSENERGY) | 5.80 189 975 | -3.33% |
| APL (AMPLI) | 1.08 45 | 0.00% |
| APN (APLISENS) | 20.00 12 287 | +0.25% |
| APR (AUTOPARTN) | 28.80 6 098 638 | +1.41% |
| APT (APATOR) | 26.40 213 467 | -1.31% |
| ARH (ARCHICOM) | 51.60 18 515 | -1.90% |
| ARL (ARLEN) | 22.25 27 790 | +1.14% |
| ART (ARTIFEX) | 20.65 142 707 | +2.23% |
| ASB (ASBIS) | 108.20 24 820 749 | +1.98% |
| ASE (ASSECOSEE) | 73.20 303 840 | +0.55% |
| ASM (ASMGROUP) | 0.1845 281 819 | +14.60% |
| AST (ASTARTA) | 43.15 235 253 | -0.69% |
| ATC (ARCTIC) | 6.58 234 657 | +0.46% |
| ATD (ATENDE) | 3.94 93 831 | +5.63% |
| ATG (ATMGRUPA) | 3.67 103 470 | +0.55% |
| ATP (ATLANTAPL) | 19.95 692 | -0.25% |
| ATR (ATREM) | 61.00 391 001 | -0.97% |
| ATS (ATLANTIS) | 1.215 785 | 0.00% |
| ATT (GRUPAAZOTY) | 19.67 4 942 674 | +1.92% |
| AWM (AIRWAY) | 0.2810 13 028 | -0.18% |
| BBD (BBIDEV) | 5.34 17 761 | -0.37% |
| BBT (BOOMBIT) | 5.16 7 392 | -1.15% |
| BCM (BETACOM) | 5.16 790 | +3.20% |
| BCS (BIGCHEESE) | 4.47 12 501 | +0.11% |
| BCX (BIOCELTIX) | 80.30 8 061 584 | -17.73% |
| BDX (BUDIMEX) | 721.40 18 834 749 | +0.56% |
| BFT (BENEFIT) | 5400.00 16 213 645 | +0.75% |
| BHW (HANDLOWY) | 121.60 4 835 424 | -0.65% |
| BIO (BIOTON) | 3.81 137 128 | -0.52% |
| BIP (BIOPLANET) | 30.00 20 010 | 0.00% |
| BLO (BLOOBER) | 24.20 152 630 | +0.41% |
| BMC (BUMECH) | 16.35 1 040 765 | +4.81% |
| BMX (BIOMAXIMA) | 9.95 13 128 | -0.20% |
| BNP (BNPPPL) | 155.00 15 425 314 | +3.75% |
| BOS | 10.28 125 783 | -0.96% |
| BOW (BOWIM) | 8.46 110 050 | -1.17% |
| BRS (BORYSZEW) | 4.985 219 941 | -0.30% |
| BST (BEST) | 32.30 38 025 | -2.71% |
| CAP (CAPITEA) | 0.454 13 244 | -0.66% |
| CAR (INTERCARS) | 935.00 1 645 201 | +0.86% |
| CAV (CAVATINA) | 12.80 1 101 | -0.39% |
| CBF (CYBERFLKS) | 192.20 1 293 514 | +0.05% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CDL (CDRL) | 11.80 3 328 | +3.51% |
| CDR (CDPROJEKT) | 249.90 76 642 726 | -1.19% |
| CEZ | 237.60 89 077 | -1.00% |
| CFI | 0.137 625 | 0.00% |
| CIG (CIGAMES) | 2.500 288 249 | +0.40% |
| CLC (COLUMBUS) | 2.540 125 826 | +4.10% |
| CLD (CLOUD) | 98.60 132 742 | +3.79% |
| CLE (COALENERG) | 1.974 76 652 | -0.80% |
| CLN (CLNPHARMA) | 20.55 164 501 | -1.67% |
| CMP (COMP) | 90.00 211 281 | 0.00% |
| COG (COGNOR) | 6.42 1 320 425 | -2.21% |
| CPA (CAPITAL) | 1.86 56 579 | -2.11% |
| CPD (CELTIC) | 1.260 16 444 | +5.88% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.80 23 689 | -2.52% |
| CPR (COMPREMUM) | 1.230 22 329 | -1.60% |
| CPS (CYFRPLSAT) | 17.070 8 787 770 | +0.80% |
| CRI (CREOTECH) | 676.00 11 788 265 | +1.65% |
| CRJ (CREEPYJAR) | 512.00 519 532 | -0.39% |
| CRM (CORMAY) | 0.534 16 151 | +3.49% |
| CRQ (CRQUANTUM) | 237.00 3 226 522 | +2.60% |
| CSR (CASPAR) | 6.25 19 689 | +1.63% |
| CTS (CITYSERV) | 6.30 936 | +6.78% |
| CTX (CAPTORTX) | 74.20 199 331 | 0.00% |
| CZT (CZTOREBKA) | 0.860 877 | +7.50% |
| DAD (DADELO) | 80.00 391 063 | 0.00% |
| DAT (DATAWALK) | 137.80 1 379 544 | -0.14% |
| DBC (DEBICA) | 99.60 64 224 | +0.61% |
| DBE (DBENERGY) | 9.36 2 762 | +4.00% |
| DCR (DECORA) | 72.50 115 323 | -0.28% |
| DEK (DEKPOL) | 69.40 41 857 | +0.58% |
| DEL (DELKO) | 5.90 6 486 | 0.00% |
| DGA | 22.60 203 | -1.74% |
| DGE (DRAGOENT) | 23.50 2 148 | +0.86% |
| DIA (DIAG) | 166.60 3 715 015 | -0.66% |
| DIG (DIGITANET) | 300.00 967 999 | -1.57% |
| DMG (DMGROUP) | 2.32 2 999 | -0.85% |
| DNP (DINOPL) | 31.99 294 168 899 | +0.50% |
| DOM (DOMDEV) | 257.00 431 002 | 0.00% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DVL (DEVELIA) | 10.54 2 766 228 | +0.76% |
| EAH (ESOTIQ) | 33.40 88 235 | +0.60% |
| EAT (AMREST) | 10.34 556 377 | -3.00% |
| EBP (ERSTEPL) | 735.00 87 951 603 | +2.08% |
| ECB (ECBSA) | 20.00 20 631 | 0.00% |
| ECH (ECHO) | 4.92 120 256 | -0.61% |
| EDI (EDINVEST) | 8.42 56 415 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 310 | 0.00% |
| EHG (EUROHOLD) | 4.50 472 | -1.32% |
| EKP (ELKOP) | 1.935 17 907 | +6.91% |
| ELT (ELEKTROTI) | 60.30 872 662 | -0.99% |
| ENA (ENEA) | 19.61 9 297 948 | +2.62% |
| ENE (ENELMED) | 20.20 2 458 | 0.00% |
| ENG (ENERGA) | 19.18 290 316 | 0.00% |
| ENI (ENERGOINS) | 1.925 5 134 | +0.26% |
| ENP (ENAP) | 3.42 462 | -5.52% |
| ENT (ENTER) | 52.00 362 134 | -0.19% |
| EQU (EQUNICO) | 1.390 48 405 | +3.73% |
| ERB (ERBUD) | 21.95 60 628 | +0.69% |
| ERG | 43.60 4 273 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 32.10 76 195 | -1.83% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.872 983 197 | -0.49% |
| FAB (FABRITY) | 26.10 4 787 | -0.38% |
| FEE (FEERUM) | 16.25 3 424 | -3.56% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.10 4 | -4.11% |
| FMG | 57.60 346 | +0.35% |
| FON | 1.720 9 169 | -7.03% |
| FRO (FERRO) | 33.30 355 521 | -1.77% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FTE (FORTE) | 15.35 131 126 | +0.33% |
| GIF (GAMFACTOR) | 4.430 19 341 | -2.64% |
| GKI (IMMOBILE) | 4.87 27 172 | +0.41% |
| GMT (GENOMTEC) | 3.71 199 131 | -2.37% |
| GNS (NIEWIADOW) | 12.25 667 928 | 0.00% |
| GOB (GOBARTO) | 21.60 4 095 | -1.82% |
| GOP (GAMEOPS) | 11.40 3 287 | 0.00% |
| GPP (GRUPRACUJ) | 52.50 783 482 | +0.57% |
| GPW | 100.10 8 813 192 | +0.10% |
| GRN (GRODNO) | 16.75 82 906 | 0.00% |
| GRX (GREENX) | 2.438 590 401 | +1.16% |
| GTC | 2.30 909 | +0.88% |
| GTN (GETIN) | 0.3650 35 401 | +1.39% |
| GVT (VIRTUS) | 1.296 79 495 | -2.26% |
| HDR (HYDROTOR) | 10.00 42 557 | -4.31% |
| HEL (HELIO) | 55.60 34 082 | -0.36% |
| HRP (HARPER) | 4.96 101 | +0.40% |
| HRS (HERKULES) | 1.390 22 382 | +1.46% |
| HUG (HUUUGE) | 22.60 110 752 | +0.89% |
| IBS (IBSM) | 51.00 1 449 | -0.78% |
| ICE (MEDINICE) | 79.60 1 767 469 | +1.40% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 7 | -5.62% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.95 57 659 | -0.60% |
| IFR (IFSA) | 0.119 21 281 | +1.71% |
| IMC (IMCOMPANY) | 32.90 82 402 | +0.61% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| IMS | 2.55 28 491 | +3.24% |
| INC | 1.510 66 946 | +8.24% |
| ING (INGBSK) | 443.00 22 374 978 | 0.00% |
| INK (INSTALKRK) | 40.20 20 944 | +0.50% |
| INL (INTROL) | 7.66 4 015 | +0.79% |
| INP (INPRO) | 7.35 6 886 | -1.34% |
| IPE (IPOPEMA) | 8.20 221 122 | +9.63% |
| IPO (INTERSPPL) | 0.291 4 175 | -5.97% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.500 267 | +3.45% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| IZO (IZOLACJA) | 3.70 19 | -1.60% |
| IZS (IZOSTAL) | 2.94 166 575 | +3.16% |
| JRH | 3.97 27 963 | -3.64% |
| JSW | 25.10 6 010 800 | +0.60% |
| JWW (JWWINVEST) | 2.96 1 109 | +0.68% |
| KCH (KRAKCHEM) | 0.580 280 860 | -1.69% |
| KCI | 0.920 4 031 | +1.32% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.24 124 743 | 0.00% |
| KGH (KGHM) | 307.95 244 528 936 | -0.42% |
| KGL | 10.20 351 | 0.00% |
| KGN (KOGENERA) | 68.30 566 929 | -1.30% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KOM (KOMPUTRON) | 5.85 9 082 | +0.52% |
| KPD (KPPD) | 19.00 14 126 | +4.40% |
| KPL (KINOPOL) | 17.00 1 507 065 | 0.00% |
| KRK (KRKA) | 1130.00 62 900 | 0.00% |
| KRU (KRUK) | 425.60 18 705 693 | -0.02% |
| KSG (KSGAGRO) | 3.365 19 093 | +3.06% |
| KTY (KETY) | 1250.00 37 447 268 | -1.96% |
| KVT (KRVITAMIN) | 13.25 133 | -0.38% |
| LBT (LIBET) | 1.215 42 | -4.33% |
| LBW (LUBAWA) | 10.97 2 278 392 | -1.35% |
| LEN (LENA) | 2.20 2 754 | +0.46% |
| LES (LESS) | 0.240 1 711 | +1.69% |
| LKD (LOKUM) | 23.70 2 015 | -1.66% |
| LMU (LMCU) | 23.15 174 395 | -1.49% |
| LPP | 21720.00 79 671 580 | +1.40% |
| LRQ (LARQ) | 2.87 70 297 | +3.24% |
| LSI (LSISOFT) | 57.80 42 739 | +3.21% |
| LTX (LENTEX) | 7.10 2 551 | +2.01% |
| LWB (BOGDANKA) | 21.10 530 543 | +1.20% |
| MAB (MABION) | 7.46 99 190 | +0.54% |
| MAK (MAKARONPL) | 24.65 129 850 | +0.61% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1351.50 30 942 724 | -0.26% |
| MBR (MOBRUK) | 380.00 1 375 674 | +1.47% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.80 51 209 | 0.00% |
| MCR | 15.50 25 914 | +1.31% |
| MDG (MEDICALG) | 24.80 555 936 | +1.22% |
| MDI (MDIENERGIA) | 1.750 102 480 | -2.23% |
| MDV (MODIVO) | 92.80 12 072 495 | -0.09% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.46 4 329 | -1.14% |
| MFO | 30.00 28 155 | +1.69% |
| MGT (MANGATA) | 63.00 29 527 | -0.63% |
| MIL (MILLENNIUM) | 20.66 26 661 556 | +1.77% |
| MIR (MIRACULUM) | 0.568 1 250 | +0.35% |
| MLG (MLPGROUP) | 105.50 8 792 | -0.94% |
| MLK (MILKILAND) | 1.590 31 521 | -0.50% |
| MLS (MLSYSTEM) | 14.42 86 817 | +0.42% |
| MNC (MENNICA) | 39.20 100 861 | +1.03% |
| MOC (MOLECURE) | 6.11 178 269 | -0.97% |
| MOL | 53.90 2 783 740 | +0.94% |
| MON (MONNARI) | 5.58 10 365 | -0.36% |
| MOV (MOVIEGAMES) | 6.64 8 033 | 0.00% |
| MRB (MIRBUD) | 12.06 1 522 632 | +3.70% |
| MRC (MERCATOR) | 51.30 125 812 | 0.00% |
| MSP (MOSTALPLC) | 12.80 12 206 | 0.00% |
| MSW (MOSTALWAR) | 3.27 46 691 | +3.48% |
| MSZ (MOSTALZAB) | 6.14 60 555 | +0.16% |
| MUR (MURAPOL) | 37.30 718 274 | +1.91% |
| MVP (MARVIPOL) | 8.34 88 468 | -0.48% |
| MWT (MWTRADE) | 2.44 910 | -2.40% |
| MXC (MAXCOM) | 5.80 2 474 | +2.84% |
| MZA (MUZA) | 8.55 24 884 | 0.00% |
| NCL (NOCTILUCA) | 95.40 226 764 | +0.74% |
| NEU (NEUCA) | 770.00 10 151 730 | +2.67% |
| NNG (NANOGROUP) | 2.47 8 123 | -0.80% |
| NTC (NTCAPITAL) | 0.602 4 229 | +2.73% |
| NTT (NTTSYSTEM) | 15.45 64 598 | +3.00% |
| NTU (NOVATURAS) | 5.28 1 209 | +10.00% |
| NVA (PANOVA) | 17.65 136 066 | +1.44% |
| NVG (NOVAVISGR) | 0.696 4 038 | 0.00% |
| NVT (NOVITA) | 99.80 3 927 | +2.89% |
| NWA (NWAI) | 32.40 33 292 | -4.71% |
| NWG (NEWAG) | 88.90 1 138 776 | +0.23% |
| NXG (NEXITY) | 0.760 15 | 0.00% |
| OBL (ORZBIALY) | 39.20 1 882 | 0.00% |
| ODL (ODLEWNIE) | 21.50 202 221 | +3.37% |
| OML (ONEMORE) | 2.220 145 675 | 0.00% |
| OND (ONDE) | 8.90 210 121 | +5.45% |
| ONO (ONESANO) | 0.520 2 340 | -1.89% |
| OPG (ORCOGROUP) | 3.48 3 | 0.00% |
| OPL (ORANGEPL) | 15.250 46 058 482 | +0.46% |
| OPM (OPTEAM) | 5.70 18 859 | +0.88% |
| OPN (OPONEO.PL) | 101.00 152 381 | +0.80% |
| OTM (OTMUCHOW) | 4.89 9 666 | +0.82% |
| OTS (OTLOG) | 15.76 20 063 | 0.00% |
| PAS (PASSUS) | 122.00 167 806 | +0.83% |
| PAT (PATENTUS) | 2.60 22 653 | -0.38% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.05 161 134 | +0.11% |
| PCE (POLICE) | 7.20 19 455 | -0.55% |
| PCF (PCFGROUP) | 3.530 61 343 | 0.00% |
| PCO (PEPCO) | 45.98 65 302 496 | +1.03% |
| PCR (PCCROKITA) | 69.20 624 418 | +0.73% |
| PCX (PCCEXOL) | 2.06 160 570 | +0.49% |
| PEN (PHOTON) | 1.160 2 706 | -0.85% |
| PEO (PEKAO) | 245.50 124 619 480 | -0.32% |
| PEP | 63.00 627 738 | +1.12% |
| PGE | 10.110 41 625 837 | +3.80% |
| PGM (PMPG) | 1.99 46 | -1.49% |
| PGV (PGFGROUP) | 0.477 2 750 | +0.42% |
| PHN | 9.30 2 799 | 0.00% |
| PHR (PHARMENA) | 3.08 1 794 | 0.00% |
| PJP (PJPMAKRUM) | 20.70 1 196 | 0.00% |
| PKN (PKNORLEN) | 148.04 195 600 600 | +1.06% |
| PKO (PKOBP) | 111.92 410 040 280 | -1.34% |
| PKP (PKPCARGO) | 10.25 670 314 | +0.49% |
| PLW (PLAYWAY) | 243.00 300 234 | +0.41% |
| PLZ (PLAZACNTR) | 1.246 51 832 | +2.30% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.768 1 024 | -0.26% |
| PRI (PRAGMAINK) | 3.60 990 | +2.27% |
| PRM (PROCHEM) | 22.20 22 | +0.45% |
| PRT (PROTEKTOR) | 1.136 50 639 | +0.35% |
| PTG (POLTREG) | 24.00 52 206 | 0.00% |
| PTW (PTWP) | 139.00 4 309 | 0.00% |
| PUR (PURE) | 2.170 132 017 | 0.00% |
| PWX (POLWAX) | 1.000 8 616 | +2.04% |
| PXM (POLIMEXMS) | 6.445 4 909 570 | -1.30% |
| PZU | 71.08 120 051 288 | -0.11% |
| QNA (QNATECHNO) | 32.10 24 622 | -3.89% |
| QNT (QUANTUM) | 31.40 4 519 | -4.85% |
| QRS (QUERCUS) | 13.62 118 201 | -1.30% |
| RAF (RAFAMET) | 49.10 2 709 | -0.41% |
| RBW (RAINBOW) | 144.50 4 167 382 | +0.63% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.40 150 772 | +3.33% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| RLP (RELPOL) | 5.50 4 945 | +0.73% |
| RMK (REMAK) | 10.20 4 147 | 0.00% |
| RNC (REINO) | 1.48 14 098 | +2.07% |
| RND (RENDER) | 71.80 83 646 | -1.37% |
| RNK (RANKPROGR) | 5.00 130 429 | +5.38% |
| ROB (ROBYG) | 32.00 505 076 | -2.88% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.40 12 593 | +1.67% |
| RVU (RYVU) | 14.74 389 387 | -1.21% |
| RWL (RAWLPLUG) | 14.00 29 782 | -0.71% |
| S2B (SYN2BIO) | 68.20 1 338 905 | +3.18% |
| SAN (SANTANDER) | 53.51 34 057 | +0.87% |
| SCP (SCPFL) | 124.60 1 275 709 | +7.79% |
| SCW (SCANWAY) | 262.00 1 013 255 | 0.00% |
| SEK (SEKO) | 12.75 18 234 | -1.16% |
| SEL (SELENAFM) | 46.60 436 180 | -0.64% |
| SFG (SILVANO) | 4.35 2 447 | +1.16% |
| SFS (SFINKS) | 0.440 17 912 | -1.35% |
| SGN (SYGNITY) | 72.10 5 488 683 | +0.14% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.598 20 164 | +2.96% |
| SKA (SNIEZKA) | 84.00 34 733 | +1.69% |
| SKH (SKARBIEC) | 33.50 68 090 | -0.89% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 26.60 748 571 | +0.19% |
| SNK (SANOK) | 22.00 72 394 | -0.45% |
| SNT (SYNEKTIK) | 362.00 12 982 994 | +0.22% |
| SNW (SANWIL) | 1.590 4 339 | +0.63% |
| SNX (SUNEX) | 3.090 15 230 | -1.44% |
| SON (SONEL) | 13.90 17 522 | 0.00% |
| SPH (SOPHARMA) | 7.18 1 077 | 0.00% |
| SPR (SPYROSOFT) | 398.00 98 238 | +0.25% |
| STF (STALPROFI) | 8.86 118 092 | -0.45% |
| STP (STALPROD) | 215.00 109 424 | -0.92% |
| STS (SATIS) | 0.246 25 | 0.00% |
| STX (STALEXP) | 1.810 1 093 960 | -1.52% |
| SVE (SNTVERSE) | 2.790 102 519 | -1.06% |
| SVRS (SILVAIR-REGS) | 4.12 21 | +1.48% |
| SWG (SECOGROUP) | 36.80 5 333 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 5 728 | 0.00% |
| TBL (TBULL) | 1.54 154 | -14.44% |
| TEN (TSGAMES) | 107.00 5 885 160 | +3.28% |
| THG (TENDERHUT) | 5.30 7 159 | -4.33% |
| TLX (TALEX) | 17.80 7 263 | -0.56% |
| TMR (TATRY) | 70.50 1 410 | 0.00% |
| TOA (TOYA) | 9.30 97 837 | 0.00% |
| TOR (TORPOL) | 72.10 3 757 718 | +1.41% |
| TOW (TOWERINVT) | 1.662 7 836 | -4.81% |
| TPE (TAURONPE) | 9.012 30 307 894 | +1.53% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.550 159 851 | +0.57% |
| TRN (TRANSPOL) | 13.15 147 395 | 0.00% |
| TRR (TERMOREX) | 0.565 378 | +0.89% |
| TSG (TESGAS) | 1.770 10 142 | -0.56% |
| TXT (TEXT) | 51.40 1 639 762 | +1.28% |
| UCG (UNICREDIT) | 346.00 692 | -0.65% |
| ULG (ULTGAMES) | 14.00 65 776 | -3.45% |
| ULM (ULMA) | 53.00 28 768 | -1.85% |
| UNF (UNFOLD) | 1.26 92 | 0.00% |
| UNI (UNIBEP) | 13.64 37 896 | -0.44% |
| UNT (UNIMOT) | 168.00 122 817 | +2.07% |
| URT (URTESTE) | 46.10 69 176 | +2.44% |
| VGO (VIGOPHOTN) | 477.00 158 692 | -0.62% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| VIN (VINDEXUS) | 14.90 14 085 | +0.34% |
| VOT (VOTUM) | 44.90 101 727 | -0.22% |
| VOX (VOXEL) | 125.00 1 832 836 | -0.48% |
| VRC (VERCOM) | 127.00 629 858 | 0.00% |
| VRG | 5.58 113 026 | +1.82% |
| VVD (VIVID) | 0.567 9 999 | +2.16% |
| WAS (WASKO) | 5.38 157 437 | -1.82% |
| WIK (WIKANA) | 9.15 692 | -0.54% |
| WLT (WIELTON) | 4.990 102 148 | +1.53% |
| WPL (WIRTUALNA) | 64.10 2 877 713 | +5.25% |
| WPR (WOODPCKR) | 2.76 9 340 | -0.72% |
| WTN (WITTCHEN) | 13.31 95 639 | +1.84% |
| WWL (WAWEL) | 706.00 29 830 | -0.56% |
| WXF (WARIMPEX) | 2.22 19 007 | 0.00% |
| XPL (XPLUS) | 3.04 16 366 | +2.01% |
| XTB | 148.72 62 521 113 | +0.70% |
| XTP (XTPL) | 73.00 128 421 | +0.83% |
| YAN (YANOSIK) | 15.10 1 871 | -3.21% |
| YRL (YARRL) | 6.20 46 850 | -1.27% |
| ZAB (ZABKA) | 31.80 937 306 450 | +8.68% |
| ZAP (PULAWY) | 45.60 74 155 | -0.22% |
| ZEP (ZEPAK) | 17.52 40 195 | +0.11% |
| ZMT (ZAMET) | 0.570 27 193 | 0.00% |
| ZRE (ZREMB) | 8.92 58 769 | +0.45% |
| ZUE | 11.70 43 269 | +0.86% |
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |