| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 24 | 0.00% |
| 08N (08OCTAVA) | 0.650 10 | 0.00% |
| 11B (11BIT) | 134.20 214 418 | -1.76% |
| 1AT (ATAL) | 57.30 48 149 | +0.53% |
| 3RG (3RGAMES) | 0.714 2 007 | +0.56% |
| 4MS (4MASS) | 5.55 27 666 | +1.83% |
| AAT (ALTA) | 1.940 43 522 | +7.78% |
| ABE (ABPL) | 140.40 50 152 | -0.28% |
| ABS (ASSECOBS) | 90.00 15 374 | +1.58% |
| ACG (ACAUTOGAZ) | 20.30 28 154 | +2.01% |
| ACP (ASSECOPOL) | 222.60 3 768 529 | -1.29% |
| ACT (ACTION) | 45.70 53 344 | +0.44% |
| ADV (ADIUVO) | 0.4700 106 | +1.08% |
| ADX (ADATEX) | 1.80 6 506 | +4.05% |
| AGO (AGORA) | 8.62 38 973 | +0.23% |
| AGT (AGROTON) | 4.68 2 439 | +1.74% |
| ALE (ALLEGRO) | 47.320 39 694 059 | +1.00% |
| ALG (AIGAMES) | 0.780 145 | +0.26% |
| ALI (ALTUS) | 3.53 53 | +1.15% |
| ALL (AILLERON) | 15.32 30 614 | +0.79% |
| ALR (ALIOR) | 132.95 4 639 530 | -0.52% |
| AMB (AMBRA) | 18.48 15 173 | 0.00% |
| AMC (AMICA) | 50.70 131 743 | +0.20% |
| ANR (ANSWEAR) | 21.45 107 337 | +2.14% |
| APE (APSENERGY) | 5.70 7 149 | -1.04% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| APN (APLISENS) | 20.50 266 | +0.99% |
| APR (AUTOPARTN) | 31.75 1 686 628 | -0.16% |
| APT (APATOR) | 28.65 333 654 | +2.32% |
| ARH (ARCHICOM) | 52.80 270 881 | +2.72% |
| ARL (ARLEN) | 24.35 122 799 | +2.31% |
| ART (ARTIFEX) | 21.20 288 874 | 0.00% |
| ASB (ASBIS) | 118.20 20 514 952 | -4.68% |
| ASE (ASSECOSEE) | 79.10 105 804 | -1.37% |
| ASM (ASMGROUP) | 0.1900 39 257 | -4.04% |
| AST (ASTARTA) | 43.20 19 820 | +0.23% |
| ATC (ARCTIC) | 6.93 487 346 | -6.10% |
| ATD (ATENDE) | 3.96 11 015 | +1.54% |
| ATG (ATMGRUPA) | 3.67 30 891 | 0.00% |
| ATP (ATLANTAPL) | 19.90 394 | +1.02% |
| ATR (ATREM) | 60.30 85 596 | -1.15% |
| ATS (ATLANTIS) | 1.200 2 756 | -4.00% |
| ATT (GRUPAAZOTY) | 20.90 1 789 967 | +0.19% |
| AWM (AIRWAY) | 0.2715 4 954 | +0.74% |
| BBD (BBIDEV) | 5.28 624 | -1.86% |
| BBT (BOOMBIT) | 5.66 1 494 | -2.41% |
| BCM (BETACOM) | 5.06 10 | +0.40% |
| BCS (BIGCHEESE) | 4.90 5 118 | +0.62% |
| BCX (BIOCELTIX) | 82.50 63 349 | -1.08% |
| BDX (BUDIMEX) | 750.80 2 027 706 | +0.11% |
| BFT (BENEFIT) | 5460.00 1 227 705 | -1.80% |
| BHW (HANDLOWY) | 120.80 578 746 | -0.82% |
| BIO (BIOTON) | 3.94 53 104 | +0.90% |
| BIP (BIOPLANET) | 29.50 27 151 | -1.67% |
| BLO (BLOOBER) | 24.20 154 995 | -0.41% |
| BMC (BUMECH) | 16.21 516 592 | -1.76% |
| BMX (BIOMAXIMA) | 10.06 24 289 | +0.70% |
| BNP (BNPPPL) | 152.20 328 649 | -0.78% |
| BOS | 10.56 63 130 | +0.19% |
| BOW (BOWIM) | 9.18 137 116 | +3.85% |
| BRS (BORYSZEW) | 5.02 88 802 | -0.20% |
| BST (BEST) | 33.20 14 856 | +0.61% |
| CAP (CAPITEA) | 0.450 20 319 | +0.67% |
| CAR (INTERCARS) | 978.00 230 403 | -0.61% |
| CAV (CAVATINA) | 12.50 88 | 0.00% |
| CBF (CYBERFLKS) | 193.90 1 350 802 | -1.72% |
| CCE (CCENERGY) | 0.276 2 208 | -3.50% |
| CDL (CDRL) | 12.60 1 550 | 0.00% |
| CDR (CDPROJEKT) | 258.40 18 933 639 | -0.81% |
| CEZ | 242.20 7 730 | -0.49% |
| CFI | 0.135 10 | -0.74% |
| CIG (CIGAMES) | 2.750 131 935 | -1.43% |
| CLC (COLUMBUS) | 3.625 904 833 | -6.21% |
| CLD (CLOUD) | 95.20 9 690 | -1.86% |
| CLE (COALENERG) | 1.860 8 115 | -0.53% |
| CLN (CLNPHARMA) | 20.85 110 663 | +0.48% |
| CMP (COMP) | 98.00 68 582 | -1.61% |
| COG (COGNOR) | 6.64 311 583 | -0.82% |
| CPA (CAPITAL) | 2.36 132 157 | +3.51% |
| CPD (CELTIC) | 1.240 62 | +0.40% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.95 4 088 | -0.83% |
| CPR (COMPREMUM) | 1.300 6 507 | -2.62% |
| CPS (CYFRPLSAT) | 16.745 1 367 220 | -0.09% |
| CRI (CREOTECH) | 779.00 1 509 202 | -0.51% |
| CRJ (CREEPYJAR) | 550.00 243 456 | 0.00% |
| CRM (CORMAY) | 0.518 1 205 | -0.77% |
| CRQ (CRQUANTUM) | 238.50 585 856 | -1.45% |
| CSR (CASPAR) | 6.60 166 | 0.00% |
| CTS (CITYSERV) | 5.95 357 | +0.85% |
| CTX (CAPTORTX) | 73.50 5 481 | 0.00% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| DAD (DADELO) | 82.40 228 796 | -1.32% |
| DAT (DATAWALK) | 136.40 292 009 | -1.73% |
| DBC (DEBICA) | 100.80 26 670 | +0.20% |
| DBE (DBENERGY) | 9.16 136 | 0.00% |
| DCR (DECORA) | 74.80 17 428 | 0.00% |
| DEK (DEKPOL) | 70.80 8 607 | 0.00% |
| DEL (DELKO) | 5.86 13 256 | -0.34% |
| DGA | 23.20 1 930 | +0.87% |
| DGE (DRAGOENT) | 26.40 4 084 | +1.54% |
| DIA (DIAG) | 170.50 685 911 | +0.71% |
| DIG (DIGITANET) | 305.40 650 425 | -1.61% |
| DMG (DMGROUP) | 2.34 5 | -0.85% |
| DNP (DINOPL) | 33.77 32 170 292 | +1.02% |
| DOM (DOMDEV) | 255.00 442 963 | -0.20% |
| DTR (DIGITREE) | 10.20 10 | +3.03% |
| DVL (DEVELIA) | 10.66 229 741 | +0.57% |
| EAH (ESOTIQ) | 35.50 9 972 | 0.00% |
| EAT (AMREST) | 11.20 525 365 | +3.70% |
| EBP (ERSTEPL) | 720.80 3 925 501 | -0.50% |
| ECB (ECBSA) | 20.45 3 335 | 0.00% |
| ECH (ECHO) | 5.10 143 956 | +0.79% |
| EDI (EDINVEST) | 8.34 27 090 | -0.48% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 1 578 | -5.51% |
| EHG (EUROHOLD) | 4.80 1 625 | -0.41% |
| EKP (ELKOP) | 1.980 31 | 0.00% |
| ELT (ELEKTROTI) | 66.20 202 421 | -0.08% |
| ENA (ENEA) | 20.28 3 377 197 | -2.78% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| ENG (ENERGA) | 19.20 4 910 | +0.10% |
| ENI (ENERGOINS) | 1.825 131 | +1.67% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| ENT (ENTER) | 56.30 386 230 | -0.88% |
| EQU (EQUNICO) | 1.515 82 318 | -4.11% |
| ERB (ERBUD) | 22.50 45 464 | +1.12% |
| ERG | 44.00 9 988 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.70 12 312 | -0.63% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.055 86 241 | +0.10% |
| FAB (FABRITY) | 26.00 4 576 | 0.00% |
| FEE (FEERUM) | 16.10 2 777 | +2.55% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.09 2 189 | -0.48% |
| FMG | 60.40 60 | 0.00% |
| FON | 1.730 839 | 0.00% |
| FRO (FERRO) | 34.30 261 652 | +0.29% |
| FSG (FASING) | 14.60 1 007 | 0.00% |
| FTE (FORTE) | 16.45 35 669 | +1.54% |
| GIF (GAMFACTOR) | 4.490 449 | +0.90% |
| GKI (IMMOBILE) | 4.98 7 575 | +0.61% |
| GMT (GENOMTEC) | 4.00 4 684 | +1.27% |
| GNS (NIEWIADOW) | 13.95 1 599 053 | +2.20% |
| GOB (GOBARTO) | 20.60 8 301 | +2.49% |
| GOP (GAMEOPS) | 11.40 3 443 | -0.44% |
| GPP (GRUPRACUJ) | 55.80 143 740 | -0.18% |
| GPW | 104.20 4 156 085 | -0.57% |
| GRN (GRODNO) | 18.30 49 980 | +1.10% |
| GRX (GREENX) | 2.576 337 479 | +1.58% |
| GTC | 2.32 232 | +4.04% |
| GTN (GETIN) | 0.3560 26 250 | -0.28% |
| GVT (VIRTUS) | 1.322 227 048 | +2.48% |
| HDR (HYDROTOR) | 9.52 1 745 | -0.83% |
| HEL (HELIO) | 53.60 12 340 | -0.37% |
| HRP (HARPER) | 5.08 10 | 0.00% |
| HRS (HERKULES) | 1.390 4 130 | 0.00% |
| HUG (HUUUGE) | 22.25 3 485 | +0.91% |
| IBS (IBSM) | 53.80 54 | +0.37% |
| ICE (MEDINICE) | 76.40 184 627 | -1.04% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.10 12 852 | +1.21% |
| IFR (IFSA) | 0.117 5 749 | +0.86% |
| IMC (IMCOMPANY) | 31.85 15 033 | 0.00% |
| IMP (IMPERIO) | 1.61 1 610 | 0.00% |
| IMS | 2.54 71 | 0.00% |
| INC | 1.535 2 638 | +2.33% |
| ING (INGBSK) | 442.40 475 427 | -0.81% |
| INK (INSTALKRK) | 39.80 3 223 | +0.51% |
| INL (INTROL) | 8.46 46 182 | 0.00% |
| INP (INPRO) | 7.50 1 433 | 0.00% |
| IPE (IPOPEMA) | 9.54 36 151 | 0.00% |
| IPO (INTERSPPL) | 0.343 2 224 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.540 15 | +0.65% |
| IZB (IZOBLOK) | 39.20 46 370 | +0.51% |
| IZO (IZOLACJA) | 3.70 8 440 | -4.39% |
| IZS (IZOSTAL) | 3.05 21 627 | -0.33% |
| JRH | 3.89 9 445 | -0.26% |
| JSW | 27.62 1 207 158 | -0.58% |
| JWW (JWWINVEST) | 3.17 325 | 0.00% |
| KCH (KRAKCHEM) | 0.510 38 337 | 0.00% |
| KCI | 0.896 19 144 | -2.61% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.48 127 415 | 0.00% |
| KGH (KGHM) | 362.30 34 121 169 | -0.60% |
| KGL | 11.10 1 121 | -0.89% |
| KGN (KOGENERA) | 69.20 13 184 | +0.29% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.78 583 | 0.00% |
| KPD (KPPD) | 21.40 171 | -1.83% |
| KPL (KINOPOL) | 19.50 181 870 | 0.00% |
| KRK (KRKA) | 1112.00 6 664 | -0.36% |
| KRU (KRUK) | 432.10 6 606 658 | +1.08% |
| KSG (KSGAGRO) | 3.390 1 718 | -0.73% |
| KTY (KETY) | 1304.00 1 637 589 | +0.38% |
| KVT (KRVITAMIN) | 12.80 2 010 | 0.00% |
| LBT (LIBET) | 1.270 6 351 | 0.00% |
| LBW (LUBAWA) | 11.57 2 925 000 | +2.03% |
| LEN (LENA) | 2.17 1 340 | -0.91% |
| LES (LESS) | 0.240 0 | 0.00% |
| LKD (LOKUM) | 23.80 1 213 | 0.00% |
| LMU (LMCU) | 27.73 31 505 | +3.68% |
| LPP | 22240.00 5 450 480 | -0.89% |
| LRQ (LARQ) | 2.76 3 569 | +3.37% |
| LSI (LSISOFT) | 56.00 29 848 | 0.00% |
| LTX (LENTEX) | 6.96 12 323 | 0.00% |
| LWB (BOGDANKA) | 22.40 122 084 | 0.00% |
| MAB (MABION) | 7.93 1 273 873 | +5.45% |
| MAK (MAKARONPL) | 25.20 26 770 | -0.40% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1406.00 1 735 962 | -0.64% |
| MBR (MOBRUK) | 380.50 200 692 | +0.53% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.80 10 246 | +0.35% |
| MCR | 15.30 5 247 | 0.00% |
| MDG (MEDICALG) | 27.35 36 080 | -0.36% |
| MDI (MDIENERGIA) | 2.47 283 826 | -0.80% |
| MDV (MODIVO) | 93.72 3 236 863 | +0.24% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MEX (MEXPOLSKA) | 3.49 773 | +2.35% |
| MFO | 33.40 34 673 | +0.30% |
| MGT (MANGATA) | 61.40 3 934 | 0.00% |
| MIL (MILLENNIUM) | 20.60 407 409 | +0.05% |
| MIR (MIRACULUM) | 0.574 1 022 | 0.00% |
| MLG (MLPGROUP) | 107.00 6 859 | +0.47% |
| MLK (MILKILAND) | 1.566 1 830 | +0.26% |
| MLS (MLSYSTEM) | 14.58 3 391 | -0.14% |
| MNC (MENNICA) | 42.40 26 858 | 0.00% |
| MOC (MOLECURE) | 6.19 52 695 | +0.65% |
| MOL | 57.55 117 794 | +0.61% |
| MON (MONNARI) | 5.46 23 438 | +0.74% |
| MOV (MOVIEGAMES) | 7.20 17 198 | -0.69% |
| MQR (MULTIQURE) | 3.170 213 269 | -0.63% |
| MRB (MIRBUD) | 13.19 710 166 | -0.53% |
| MRC (MERCATOR) | 55.40 244 055 | +1.84% |
| MSP (MOSTALPLC) | 12.75 115 | -1.92% |
| MSW (MOSTALWAR) | 3.50 14 000 | 0.00% |
| MSZ (MOSTALZAB) | 6.40 4 635 | 0.00% |
| MUR (MURAPOL) | 38.70 43 190 | +0.65% |
| MVP (MARVIPOL) | 8.30 59 545 | -0.24% |
| MWT (MWTRADE) | 2.40 5 | +1.69% |
| MXC (MAXCOM) | 5.78 58 | 0.00% |
| MZA (MUZA) | 8.55 137 | -3.93% |
| NCL (NOCTILUCA) | 98.00 51 060 | +1.77% |
| NEU (NEUCA) | 786.00 175 645 | -0.13% |
| NNG (NANOGROUP) | 2.38 34 086 | -2.65% |
| NTC (NTCAPITAL) | 0.610 17 | -4.69% |
| NTT (NTTSYSTEM) | 15.25 48 562 | -1.29% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NVA (PANOVA) | 17.75 1 534 | -1.11% |
| NVG (NOVAVISGR) | 0.691 2 453 | -1.29% |
| NVT (NOVITA) | 97.00 2 429 | -1.02% |
| NWA (NWAI) | 30.80 21 589 | -0.65% |
| NWG (NEWAG) | 95.80 125 050 | -0.21% |
| NXG (NEXITY) | 0.850 6 809 | +4.29% |
| OBL (ORZBIALY) | 39.20 19 678 | +0.51% |
| ODL (ODLEWNIE) | 20.00 548 282 | -0.99% |
| OML (ONEMORE) | 2.380 25 755 | 0.00% |
| OND (ONDE) | 9.26 49 916 | -0.11% |
| ONO (ONESANO) | 0.566 865 | -2.41% |
| OPG (ORCOGROUP) | 3.54 1 083 | +6.63% |
| OPL (ORANGEPL) | 14.920 2 451 944 | +0.13% |
| OPM (OPTEAM) | 6.00 367 | -1.64% |
| OPN (OPONEO.PL) | 104.80 380 318 | +0.96% |
| OTM (OTMUCHOW) | 4.87 5 | +1.46% |
| OTS (OTLOG) | 16.20 49 | 0.00% |
| PAS (PASSUS) | 119.60 65 663 | 0.00% |
| PAT (PATENTUS) | 2.52 10 445 | -1.18% |
| PBF (PBSFINANSE) | 1.00 1 971 | -13.04% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.96 34 203 | 0.00% |
| PCE (POLICE) | 7.30 46 539 | -0.54% |
| PCF (PCFGROUP) | 3.885 720 | +1.44% |
| PCO (PEPCO) | 46.60 3 456 599 | -1.08% |
| PCR (PCCROKITA) | 66.80 106 052 | -0.15% |
| PCX (PCCEXOL) | 2.08 10 987 | +0.48% |
| PEN (PHOTON) | 1.285 5 596 | -2.65% |
| PEO (PEKAO) | 253.70 15 299 432 | +0.08% |
| PEP | 57.60 163 473 | -2.37% |
| PGE | 11.070 7 933 744 | -0.72% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.470 5 698 | 0.00% |
| PHN | 9.28 4 840 | +0.65% |
| PHR (PHARMENA) | 3.12 995 | 0.00% |
| PJP (PJPMAKRUM) | 25.00 23 431 | 0.00% |
| PKN (PKNORLEN) | 153.84 16 825 487 | +0.37% |
| PKO (PKOBP) | 109.00 15 719 962 | -0.04% |
| PKP (PKPCARGO) | 10.76 431 935 | +0.09% |
| PLW (PLAYWAY) | 252.00 78 205 | +0.60% |
| PLZ (PLAZACNTR) | 1.270 2 074 | +1.76% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.760 1 408 | +0.26% |
| PRI (PRAGMAINK) | 3.70 37 | +3.93% |
| PRM (PROCHEM) | 21.80 2 202 | 0.00% |
| PRT (PROTEKTOR) | 1.118 21 372 | 0.00% |
| PTG (POLTREG) | 26.90 44 331 | 0.00% |
| PTW (PTWP) | 141.50 425 | 0.00% |
| PWX (POLWAX) | 1.000 2 021 | -0.50% |
| PXM (POLIMEXMS) | 7.845 3 211 335 | +0.45% |
| PZU | 72.52 15 529 686 | -0.38% |
| QNA (QNATECHNO) | 35.70 20 688 | -3.51% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| QRS (QUERCUS) | 13.66 45 344 | -0.73% |
| RAF (RAFAMET) | 49.00 5 683 | 0.00% |
| RBW (RAINBOW) | 146.40 627 628 | -1.01% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.40 4 971 | +3.30% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| RLP (RELPOL) | 6.06 3 445 | +1.00% |
| RMK (REMAK) | 10.20 4 693 | -2.86% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| RND (RENDER) | 67.80 9 344 | -0.29% |
| RNK (RANKPROGR) | 4.94 152 | +0.82% |
| ROB (ROBYG) | 32.88 2 334 | +0.55% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.70 1 614 | +1.98% |
| RVU (RYVU) | 17.24 487 616 | -1.15% |
| RWL (RAWLPLUG) | 14.00 308 | 0.00% |
| S2B (SYN2BIO) | 66.94 328 198 | +0.18% |
| SAN (SANTANDER) | 54.75 2 041 | -1.37% |
| SCP (SCPFL) | 136.00 34 072 | -0.73% |
| SCW (SCANWAY) | 291.00 279 796 | -1.69% |
| SEK (SEKO) | 13.00 870 | 0.00% |
| SEL (SELENAFM) | 48.00 29 826 | +0.63% |
| SFG (SILVANO) | 4.49 18 | 0.00% |
| SFS (SFINKS) | 0.420 17 457 | -0.71% |
| SGN (SYGNITY) | 72.20 1 897 570 | +0.28% |
| SHD (SOHODEV) | 0.142 5 | +5.97% |
| SHG (STARHEDGE) | 0.200 2 713 | +14.29% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.646 5 225 | +0.49% |
| SKA (SNIEZKA) | 85.40 19 601 | +0.71% |
| SKH (SKARBIEC) | 34.70 35 | +0.58% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SLV (SELVITA) | 28.70 91 924 | +0.70% |
| SNK (SANOK) | 22.40 33 753 | 0.00% |
| SNT (SYNEKTIK) | 364.20 1 127 811 | -0.55% |
| SNW (SANWIL) | 1.800 2 826 | -1.91% |
| SNX (SUNEX) | 3.500 19 935 | -1.82% |
| SON (SONEL) | 13.50 473 | +1.12% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| SPR (SPYROSOFT) | 436.00 184 560 | +2.11% |
| STF (STALPROFI) | 10.15 109 942 | +1.50% |
| STP (STALPROD) | 218.00 3 480 | +0.46% |
| STS (SATIS) | 0.220 650 | -2.65% |
| STX (STALEXP) | 1.830 39 056 | +0.44% |
| SVE (SNTVERSE) | 2.925 23 187 | -0.68% |
| SVRS (SILVAIR-REGS) | 4.12 8 | -3.29% |
| SWG (SECOGROUP) | 37.20 515 | +0.54% |
| TAR (TARCZYNSKI) | 122.50 4 655 | 0.00% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TEN (TSGAMES) | 106.60 386 195 | -1.30% |
| THG (TENDERHUT) | 5.54 3 152 | 0.00% |
| TLX (TALEX) | 18.10 453 | -0.55% |
| TMR (TATRY) | 75.00 375 | -2.60% |
| TOA (TOYA) | 9.49 35 636 | +0.32% |
| TOR (TORPOL) | 68.40 313 526 | +0.29% |
| TOW (TOWERINVT) | 1.660 5 071 | -1.89% |
| TPE (TAURONPE) | 9.180 4 638 158 | -1.14% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TRK (TRAKCJA) | 3.595 82 971 | +1.13% |
| TRN (TRANSPOL) | 14.70 202 618 | 0.00% |
| TRR (TERMOREX) | 0.560 1 108 | 0.00% |
| TSG (TESGAS) | 1.780 3 203 | -0.28% |
| TXT (TEXT) | 52.10 690 984 | -0.86% |
| UCG (UNICREDIT) | 364.00 13 103 | +0.37% |
| ULG (ULTGAMES) | 14.00 1 235 | -0.36% |
| ULM (ULMA) | 51.00 102 | 0.00% |
| UNF (UNFOLD) | 1.20 4 816 | -1.64% |
| UNI (UNIBEP) | 13.74 48 370 | -1.86% |
| UNT (UNIMOT) | 166.00 12 702 | -0.60% |
| URT (URTESTE) | 44.30 1 136 | +1.61% |
| VGO (VIGOPHOTN) | 493.00 38 028 | +0.20% |
| VGOA (VIGOPHOTN-PDA) | 490.00 1 960 | +1.45% |
| VIN (VINDEXUS) | 14.90 29 229 | 0.00% |
| VOT (VOTUM) | 43.25 112 338 | -0.23% |
| VOX (VOXEL) | 129.40 754 626 | -0.61% |
| VRC (VERCOM) | 136.80 57 458 | -0.44% |
| VRG | 5.56 3 454 | -0.36% |
| VVD (VIVID) | 0.562 64 | +0.36% |
| WAS (WASKO) | 5.60 32 481 | -1.75% |
| WIK (WIKANA) | 9.15 8 511 | -2.66% |
| WLT (WIELTON) | 5.04 18 487 | -0.20% |
| WPL (WIRTUALNA) | 64.90 120 325 | +1.41% |
| WPR (WOODPCKR) | 2.84 1 162 | -1.39% |
| WTN (WITTCHEN) | 14.77 84 591 | -0.47% |
| WWL (WAWEL) | 710.00 39 960 | 0.00% |
| WXF (WARIMPEX) | 2.23 2 397 | +2.76% |
| XPL (XPLUS) | 3.01 535 | -0.33% |
| XTB | 172.48 28 311 162 | +2.02% |
| XTP (XTPL) | 73.90 30 200 | +0.54% |
| YAN (YANOSIK) | 16.80 286 | 0.00% |
| YRL (YARRL) | 5.94 30 356 | +1.37% |
| ZAB (ZABKA) | 31.48 3 794 246 | -0.06% |
| ZAP (PULAWY) | 48.10 25 432 | +1.26% |
| ZEP (ZEPAK) | 18.34 2 895 | +0.11% |
| ZMT (ZAMET) | 0.570 2 393 | 0.00% |
| ZRE (ZREMB) | 9.13 77 617 | +1.00% |
| ZUE | 11.60 3 029 | +0.43% |
| ZUK (STAPORKOW) | 4.52 4 602 | 0.00% |