| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.52 24 327 | +1.20% |
| 08N (08OCTAVA) | 0.625 17 | 0.00% |
| 11B (11BIT) | 138.00 445 610 | +1.32% |
| 1AT (ATAL) | 61.20 465 820 | -2.55% |
| 3RG (3RGAMES) | 0.730 8 243 | -0.82% |
| 4MS (4MASS) | 4.760 31 619 | +0.74% |
| AAT (ALTA) | 1.590 1 320 | +0.63% |
| ABE (ABPL) | 134.00 318 444 | +2.13% |
| ABS (ASSECOBS) | 89.20 16 564 | +0.90% |
| ACG (ACAUTOGAZ) | 20.90 17 674 | +0.97% |
| ACP (ASSECOPOL) | 173.40 7 188 406 | -0.14% |
| ACT (ACTION) | 36.85 129 782 | +1.10% |
| ADV (ADIUVO) | 0.495 2 753 | -3.70% |
| AGO (AGORA) | 8.90 83 009 | -0.89% |
| AGT (AGROTON) | 4.95 2 309 | -1.00% |
| ALE (ALLEGRO) | 39.340 277 460 902 | +2.20% |
| ALG (AIGAMES) | 0.766 473 | -0.52% |
| ALI (ALTUS) | 3.33 7 680 | -1.48% |
| ALL (AILLERON) | 16.36 21 408 | +0.37% |
| ALR (ALIOR) | 134.30 10 792 338 | -0.52% |
| AMB (AMBRA) | 17.42 85 882 | +1.52% |
| AMC (AMICA) | 51.10 329 128 | -1.16% |
| ANR (ANSWEAR) | 16.96 1 662 144 | -1.74% |
| APE (APSENERGY) | 4.64 181 625 | -3.13% |
| APL (AMPLI) | 1.11 61 | 0.00% |
| APN (APLISENS) | 18.45 1 531 | -0.27% |
| APR (AUTOPARTN) | 25.65 2 384 332 | +1.58% |
| APT (APATOR) | 26.00 142 392 | +0.97% |
| ARH (ARCHICOM) | 54.80 120 392 | +3.40% |
| ARL (ARLEN) | 24.00 137 561 | +0.63% |
| ART (ARTIFEX) | 20.55 47 466 | -1.67% |
| ASB (ASBIS) | 94.55 22 161 376 | -2.78% |
| ASE (ASSECOSEE) | 62.40 51 918 | +0.65% |
| ASM (ASMGROUP) | 0.1500 10 935 | -3.23% |
| AST (ASTARTA) | 46.60 220 171 | +0.54% |
| ATC (ARCTIC) | 5.80 55 734 | +0.52% |
| ATD (ATENDE) | 3.70 25 393 | -0.80% |
| ATG (ATMGRUPA) | 3.74 43 544 | +0.27% |
| ATP (ATLANTAPL) | 19.20 9 721 | +0.26% |
| ATR (ATREM) | 56.40 936 661 | +1.81% |
| ATS (ATLANTIS) | 1.345 1 | 0.00% |
| ATT (GRUPAAZOTY) | 20.66 3 329 851 | +3.40% |
| AWM (AIRWAY) | 0.2525 32 001 | +0.20% |
| BBD (BBIDEV) | 5.34 16 | 0.00% |
| BBT (BOOMBIT) | 5.82 8 185 | 0.00% |
| BCM (BETACOM) | 5.48 1 619 | -1.08% |
| BCS (BIGCHEESE) | 4.53 4 823 | -1.20% |
| BCX (BIOCELTIX) | 89.00 186 603 | +0.56% |
| BDX (BUDIMEX) | 705.80 6 816 960 | -1.34% |
| BFT (BENEFIT) | 4812.00 17 237 062 | +1.48% |
| BHW (HANDLOWY) | 134.40 4 764 976 | -0.44% |
| BIO (BIOTON) | 3.96 30 661 | -0.50% |
| BIP (BIOPLANET) | 33.30 2 728 | +0.91% |
| BLO (BLOOBER) | 25.00 69 466 | 0.00% |
| BMC (BUMECH) | 17.82 235 312 | 0.00% |
| BMX (BIOMAXIMA) | 9.52 40 273 | 0.00% |
| BNP (BNPPPL) | 151.60 21 989 728 | -6.99% |
| BOS | 9.97 30 352 | -0.30% |
| BOW (BOWIM) | 7.54 67 548 | -2.08% |
| BRS (BORYSZEW) | 4.920 271 785 | +0.82% |
| BST (BEST) | 35.00 30 118 | -1.41% |
| CAP (CAPITEA) | 0.430 72 554 | +0.23% |
| CAR (INTERCARS) | 790.00 1 777 029 | +0.38% |
| CAV (CAVATINA) | 12.45 30 816 | -0.40% |
| CBF (CYBERFLKS) | 192.50 6 767 493 | -1.94% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CDL (CDRL) | 9.30 56 | 0.00% |
| CDR (CDPROJEKT) | 224.10 41 669 403 | +0.49% |
| CEZ | 205.00 40 733 | -3.30% |
| CFI | 0.128 832 | 0.00% |
| CIG (CIGAMES) | 2.515 226 121 | -0.20% |
| CLC (COLUMBUS) | 2.570 234 938 | -3.02% |
| CLD (CLOUD) | 81.20 50 714 | -2.40% |
| CLE (COALENERG) | 2.080 23 972 | -2.71% |
| CLN (CLNPHARMA) | 20.15 46 668 | -0.25% |
| CMP (COMP) | 86.90 646 524 | -2.47% |
| COG (COGNOR) | 6.08 690 433 | +0.66% |
| CPA (CAPITAL) | 2.92 44 774 | +0.69% |
| CPD (CELTIC) | 1.395 963 | +4.89% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 5.55 2 453 | 0.00% |
| CPR (COMPREMUM) | 1.190 36 092 | -2.86% |
| CPS (CYFRPLSAT) | 16.345 24 072 408 | +6.38% |
| CRI (CREOTECH) | 803.00 4 152 469 | +1.26% |
| CRJ (CREEPYJAR) | 502.00 149 722 | -0.79% |
| CRM (CORMAY) | 0.512 61 749 | -1.54% |
| CRQ (CRQUANTUM) | 359.05 1 802 728 | -0.29% |
| CRQA (CRQUANTUM-PDA) | 360.50 7 931 | 0.00% |
| CSR (CASPAR) | 5.90 212 | +1.72% |
| CTS (CITYSERV) | 6.50 813 | +3.17% |
| CTX (CAPTORTX) | 77.10 115 444 | +0.78% |
| CZT (CZTOREBKA) | 1.16 6 730 | +0.87% |
| DAD (DADELO) | 72.50 315 126 | -2.68% |
| DAT (DATAWALK) | 119.00 326 719 | -2.30% |
| DBC (DEBICA) | 91.70 113 877 | +2.00% |
| DBE (DBENERGY) | 8.60 52 | +3.37% |
| DCR (DECORA) | 73.50 138 961 | +0.82% |
| DEK (DEKPOL) | 68.60 89 254 | -1.15% |
| DEL (DELKO) | 5.98 16 753 | 0.00% |
| DGA | 26.40 2 626 | 0.00% |
| DGE (DRAGOENT) | 22.90 63 995 | +7.01% |
| DIA (DIAG) | 171.20 9 305 333 | -0.47% |
| DIG (DIGITANET) | 254.60 4 421 430 | +2.41% |
| DMG (DMGROUP) | 2.21 14 663 | -2.21% |
| DNP (DINOPL) | 28.95 17 877 284 | -0.52% |
| DOM (DOMDEV) | 241.50 694 132 | -1.23% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DVL (DEVELIA) | 10.38 4 678 464 | -1.14% |
| EAH (ESOTIQ) | 30.70 3 155 | 0.00% |
| EAT (AMREST) | 11.20 243 813 | -0.18% |
| EBP (ERSTEPL) | 643.00 10 808 411 | -0.12% |
| ECB (ECBSA) | 22.15 3 301 | -0.45% |
| ECH (ECHO) | 5.35 194 903 | +0.75% |
| EDI (EDINVEST) | 8.40 7 898 | -0.71% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| EHG (EUROHOLD) | 4.60 3 357 | +6.98% |
| EKP (ELKOP) | 1.925 472 | 0.00% |
| ELT (ELEKTROTI) | 53.10 718 309 | +0.19% |
| ENA (ENEA) | 19.17 2 052 114 | -0.47% |
| ENE (ENELMED) | 18.90 21 020 | -2.58% |
| ENG (ENERGA) | 18.70 31 771 | -0.53% |
| ENI (ENERGOINS) | 1.865 3 473 | +1.36% |
| ENP (ENAP) | 3.50 45 | 0.00% |
| ENT (ENTER) | 53.30 226 851 | -0.93% |
| EQU (EQUNICO) | 1.300 21 591 | -2.99% |
| ERB (ERBUD) | 25.60 117 376 | -1.35% |
| ERG | 41.00 7 913 | -4.21% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.85 221 418 | -0.48% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.165 547 500 | +0.58% |
| FAB (FABRITY) | 26.40 5 696 | +1.15% |
| FEE (FEERUM) | 17.50 3 434 | -1.69% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.26 29 | 0.00% |
| FMG | 62.60 501 | 0.00% |
| FON | 1.750 7 941 | 0.00% |
| FRO (FERRO) | 32.00 88 505 | 0.00% |
| FSG (FASING) | 14.60 8 556 | -1.35% |
| FTE (FORTE) | 18.90 58 814 | -0.53% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.900 7 768 | +0.62% |
| GKI (IMMOBILE) | 4.57 17 791 | -1.08% |
| GMT (GENOMTEC) | 5.00 421 748 | +0.40% |
| GNS (NIEWIADOW) | 13.90 1 050 434 | -1.42% |
| GOB (GOBARTO) | 22.80 228 | +6.05% |
| GOP (GAMEOPS) | 14.30 79 649 | +1.78% |
| GPP (GRUPRACUJ) | 50.50 1 149 484 | 0.00% |
| GPW | 84.45 5 437 958 | -1.11% |
| GRN (GRODNO) | 16.70 134 892 | +4.37% |
| GRX (GREENX) | 2.514 576 007 | +0.16% |
| GTC | 2.33 200 | 0.00% |
| GTN (GETIN) | 0.4510 191 764 | -4.04% |
| GVT (VIRTUS) | 1.464 681 688 | +10.74% |
| HDR (HYDROTOR) | 14.15 4 435 | -3.74% |
| HEL (HELIO) | 50.00 21 341 | -2.72% |
| HRP (HARPER) | 5.00 2 762 | 0.00% |
| HRS (HERKULES) | 1.515 14 931 | +2.02% |
| HUG (HUUUGE) | 21.35 171 036 | +0.95% |
| IBS (IBSM) | 69.00 138 | +1.17% |
| ICE (MEDINICE) | 76.60 4 911 359 | -7.82% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 1 880 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.15 46 118 | -0.62% |
| IFR (IFSA) | 0.126 9 802 | -2.33% |
| IMC (IMCOMPANY) | 36.30 42 724 | -2.16% |
| IMP (IMPERIO) | 1.66 17 | 0.00% |
| IMS | 2.15 31 126 | +4.88% |
| INC | 1.510 4 505 | +0.67% |
| ING (INGBSK) | 456.40 6 761 305 | -0.78% |
| INK (INSTALKRK) | 37.60 14 003 | +0.53% |
| INL (INTROL) | 7.70 34 924 | +0.26% |
| INP (INPRO) | 7.65 3 190 | +1.32% |
| IPE (IPOPEMA) | 7.42 120 216 | +3.06% |
| IPO (INTERSPPL) | 0.379 3 730 | +2.30% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 2 464 | +7.75% |
| IZB (IZOBLOK) | 39.40 9 732 | -0.51% |
| IZO (IZOLACJA) | 3.70 226 | -1.33% |
| IZS (IZOSTAL) | 3.09 16 484 | +0.65% |
| JRH | 4.90 1 701 | -1.01% |
| JSW | 26.30 6 050 926 | +2.98% |
| JWW (JWWINVEST) | 2.97 11 044 | +0.68% |
| KCH (KRAKCHEM) | 0.294 19 782 | +0.68% |
| KCI | 0.874 3 065 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.48 37 327 | +0.72% |
| KGH (KGHM) | 362.70 142 125 050 | -3.10% |
| KGL | 10.60 308 | 0.00% |
| KGN (KOGENERA) | 72.00 810 286 | -4.26% |
| KMP (KOMPAP) | 21.80 8 159 | -1.80% |
| KOM (KOMPUTRON) | 5.95 4 147 | 0.00% |
| KPD (KPPD) | 19.70 768 | 0.00% |
| KPL (KINOPOL) | 19.00 527 835 | -3.80% |
| KRK (KRKA) | 1120.00 49 606 | -0.53% |
| KRU (KRUK) | 396.60 6 636 207 | -0.33% |
| KSG (KSGAGRO) | 3.585 18 447 | 0.00% |
| KTY (KETY) | 1236.00 13 492 081 | +0.98% |
| KVT (KRVITAMIN) | 12.80 5 786 | -1.54% |
| LBT (LIBET) | 1.450 5 399 | +0.35% |
| LBW (LUBAWA) | 13.15 2 545 815 | +1.23% |
| LEN (LENA) | 2.30 34 019 | 0.00% |
| LES (LESS) | 0.230 10 | -2.54% |
| LKD (LOKUM) | 25.20 2 344 | 0.00% |
| LMU (LMCU) | 31.300 621 699 | -2.17% |
| LPP | 18570.00 73 708 860 | -0.96% |
| LRQ (LARQ) | 2.45 29 289 | -2.00% |
| LSI (LSISOFT) | 51.40 184 253 | +13.47% |
| LTX (LENTEX) | 6.98 4 387 | +0.29% |
| LWB (BOGDANKA) | 20.65 821 577 | +0.24% |
| MAB (MABION) | 7.75 195 415 | -1.02% |
| MAK (MAKARONPL) | 22.95 92 903 | +0.44% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1418.00 19 291 850 | -1.18% |
| MBR (MOBRUK) | 372.50 1 893 555 | +2.05% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 55 896 | +0.36% |
| MCR | 14.25 6 219 | -1.72% |
| MDG (MEDICALG) | 26.75 161 595 | -0.93% |
| MDI (MDIENERGIA) | 1.920 235 357 | +2.67% |
| MDV (MODIVO) | 95.16 25 073 203 | +0.66% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.71 7 862 | 0.00% |
| MFO | 29.10 65 225 | -1.02% |
| MGT (MANGATA) | 65.40 11 279 | -0.91% |
| MIL (MILLENNIUM) | 20.25 8 084 048 | -1.79% |
| MIR (MIRACULUM) | 0.566 1 313 | 0.00% |
| MLG (MLPGROUP) | 102.50 4 432 | -1.44% |
| MLK (MILKILAND) | 1.626 67 799 | -4.01% |
| MLS (MLSYSTEM) | 14.98 28 153 | -0.79% |
| MNC (MENNICA) | 40.50 200 382 | -1.22% |
| MOC (MOLECURE) | 5.55 63 461 | -2.29% |
| MOJ | 1.58 17 | -1.25% |
| MOL | 46.34 38 617 | +2.21% |
| MON (MONNARI) | 5.80 22 950 | -2.68% |
| MOV (MOVIEGAMES) | 7.40 19 458 | -3.52% |
| MRB (MIRBUD) | 10.90 942 541 | -0.55% |
| MRC (MERCATOR) | 50.60 230 734 | -0.59% |
| MSP (MOSTALPLC) | 11.90 536 | 0.00% |
| MSW (MOSTALWAR) | 3.75 28 899 | -2.09% |
| MSZ (MOSTALZAB) | 6.42 30 636 | +0.31% |
| MUR (MURAPOL) | 40.90 1 530 220 | -1.45% |
| MVP (MARVIPOL) | 8.54 12 915 | +0.47% |
| MWT (MWTRADE) | 3.38 3 | -0.59% |
| MXC (MAXCOM) | 6.24 4 947 | -1.89% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| NCL (NOCTILUCA) | 99.00 65 109 | 0.00% |
| NEU (NEUCA) | 719.00 240 003 | -0.14% |
| NNG (NANOGROUP) | 2.27 84 154 | -1.09% |
| NTC (NTCAPITAL) | 0.602 653 | +0.33% |
| NTT (NTTSYSTEM) | 13.05 19 142 | -0.38% |
| NTU (NOVATURAS) | 5.50 44 | -4.18% |
| NVA (PANOVA) | 15.70 15 868 | 0.00% |
| NVG (NOVAVISGR) | 0.640 15 112 | 0.00% |
| NVT (NOVITA) | 104.50 11 495 | -1.42% |
| NWG (NEWAG) | 93.20 1 603 437 | +0.22% |
| NXG (NEXITY) | 0.825 2 775 | 0.00% |
| OBL (ORZBIALY) | 39.00 39 | +0.52% |
| ODL (ODLEWNIE) | 20.30 1 154 450 | -7.73% |
| OML (ONEMORE) | 2.210 304 168 | -0.45% |
| OND (ONDE) | 8.20 25 087 | +1.49% |
| ONO (ONESANO) | 0.596 1 788 | -3.87% |
| OPG (ORCOGROUP) | 3.94 4 | +1.55% |
| OPL (ORANGEPL) | 15.795 9 325 437 | +1.38% |
| OPM (OPTEAM) | 5.15 16 139 | -1.90% |
| OPN (OPONEO.PL) | 101.20 573 577 | -0.39% |
| OTM (OTMUCHOW) | 4.94 1 042 | -1.59% |
| OTS (OTLOG) | 16.50 55 194 | 0.00% |
| PAS (PASSUS) | 114.60 1 659 760 | -2.72% |
| PAT (PATENTUS) | 2.72 1 059 | -1.45% |
| PBF (PBSFINANSE) | 1.19 69 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.36 271 912 | -0.96% |
| PCE (POLICE) | 7.40 13 009 | -0.27% |
| PCF (PCFGROUP) | 3.295 10 911 | -0.75% |
| PCO (PEPCO) | 34.49 11 626 263 | -1.09% |
| PCR (PCCROKITA) | 68.20 327 249 | +0.89% |
| PCX (PCCEXOL) | 1.920 28 491 | 0.00% |
| PEN (PHOTON) | 1.280 3 894 | -1.92% |
| PEO (PEKAO) | 234.50 35 073 760 | -0.51% |
| PEP | 60.10 130 843 | -0.17% |
| PGE | 9.732 7 719 432 | -0.25% |
| PGM (PMPG) | 2.00 114 | 0.00% |
| PGV (PGFGROUP) | 0.536 510 | +0.56% |
| PHN | 9.44 9 | -0.21% |
| PHR (PHARMENA) | 3.21 1 055 | +1.26% |
| PJP (PJPMAKRUM) | 17.45 3 647 | -1.97% |
| PKN (PKNORLEN) | 126.10 100 105 186 | +0.82% |
| PKO (PKOBP) | 104.50 105 013 919 | -0.95% |
| PKP (PKPCARGO) | 11.19 554 008 | +0.27% |
| PLW (PLAYWAY) | 242.00 396 173 | -1.22% |
| PLZ (PLAZACNTR) | 1.284 7 422 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.816 8 | 0.00% |
| PRI (PRAGMAINK) | 3.28 134 | 0.00% |
| PRM (PROCHEM) | 24.50 18 259 | +3.81% |
| PRT (PROTEKTOR) | 1.236 36 924 | -0.16% |
| PTG (POLTREG) | 18.70 19 443 | -0.53% |
| PTW (PTWP) | 131.00 4 960 | +0.77% |
| PUR (PURE) | 2.650 1 251 651 | +5.16% |
| PWX (POLWAX) | 1.005 5 211 | -0.50% |
| PXM (POLIMEXMS) | 7.890 1 745 480 | -1.00% |
| PZU | 67.46 31 680 785 | -0.12% |
| QNA (QNATECHNO) | 42.10 75 476 | +1.94% |
| QNT (QUANTUM) | 31.00 17 670 | +4.73% |
| QRS (QUERCUS) | 11.80 156 025 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.20 17 735 | -1.54% |
| RBW (RAINBOW) | 147.40 2 754 020 | -1.86% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.35 36 475 | +2.66% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.56 24 421 | -1.07% |
| RMK (REMAK) | 10.85 12 547 | -6.47% |
| RNC (REINO) | 1.33 8 373 | +1.53% |
| RND (RENDER) | 74.00 9 322 | -2.37% |
| RNK (RANKPROGR) | 4.63 12 009 | 0.00% |
| RPC (ROPCZYCE) | 26.20 1 445 | -0.76% |
| RVU (RYVU) | 14.00 585 780 | -1.27% |
| RWL (RAWLPLUG) | 13.90 26 233 | -3.14% |
| S2B (SYN2BIO) | 40.25 3 306 907 | +6.20% |
| SAN (SANTANDER) | 50.83 44 377 | +0.69% |
| SCP (SCPFL) | 123.00 166 520 | +0.65% |
| SCW (SCANWAY) | 304.00 3 668 574 | -5.59% |
| SEK (SEKO) | 12.15 106 430 | +2.10% |
| SEL (SELENAFM) | 47.80 22 362 | -1.04% |
| SFG (SILVANO) | 4.70 691 | 0.00% |
| SFS (SFINKS) | 0.442 63 | 0.00% |
| SGN (SYGNITY) | 75.80 73 466 | +0.80% |
| SHD (SOHODEV) | 0.113 9 | +0.89% |
| SHG (STARHEDGE) | 0.192 14 | 0.00% |
| SHO (SHOPER) | 41.80 1 937 575 | -0.48% |
| SIM (SIMFABRIC) | 1.538 14 084 | -0.65% |
| SKA (SNIEZKA) | 85.60 39 359 | -0.47% |
| SKH (SKARBIEC) | 34.80 219 904 | -1.97% |
| SKL (SKYLINE) | 1.68 18 | +6.33% |
| SLV (SELVITA) | 30.65 143 559 | -1.13% |
| SNK (SANOK) | 21.00 7 759 | -0.47% |
| SNT (SYNEKTIK) | 296.20 7 060 854 | -0.07% |
| SNW (SANWIL) | 1.450 44 096 | -1.36% |
| SNX (SUNEX) | 2.700 1 903 | +0.37% |
| SON (SONEL) | 14.85 725 | +0.68% |
| SPH (SOPHARMA) | 7.50 3 705 | 0.00% |
| SPR (SPYROSOFT) | 391.00 26 565 | +0.26% |
| STF (STALPROFI) | 8.94 19 889 | +0.45% |
| STP (STALPROD) | 228.00 39 641 | 0.00% |
| STS (SATIS) | 0.246 0 | -2.38% |
| STX (STALEXP) | 1.908 900 609 | +1.49% |
| SVE (SNTVERSE) | 2.685 46 398 | -0.56% |
| SVRS (SILVAIR-REGS) | 4.38 11 221 | -0.45% |
| SWG (SECOGROUP) | 40.80 14 844 | -4.67% |
| TAR (TARCZYNSKI) | 121.50 851 | +0.83% |
| TBL (TBULL) | 2.36 2 360 | +5.36% |
| TEN (TSGAMES) | 95.90 2 313 384 | -1.13% |
| THG (TENDERHUT) | 5.82 2 174 | +3.56% |
| TLX (TALEX) | 18.00 9 004 | +1.12% |
| TMR (TATRY) | 75.00 150 | 0.00% |
| TOA (TOYA) | 9.43 426 892 | -0.11% |
| TOR (TORPOL) | 69.10 158 550 | +0.88% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.294 13 892 883 | -0.09% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.760 773 598 | +4.30% |
| TRN (TRANSPOL) | 11.80 197 535 | -0.84% |
| TRR (TERMOREX) | 0.620 74 | 0.00% |
| TSG (TESGAS) | 1.845 133 | +0.54% |
| TXT (TEXT) | 41.90 413 379 | -0.24% |
| UCG (UNICREDIT) | 340.70 4 102 | +0.06% |
| ULG (ULTGAMES) | 14.85 50 517 | -1.00% |
| ULM (ULMA) | 59.00 59 | +0.85% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| UNI (UNIBEP) | 13.46 50 024 | +0.45% |
| UNT (UNIMOT) | 154.60 166 996 | +1.71% |
| URT (URTESTE) | 44.10 68 618 | -6.17% |
| VGO (VIGOPHOTN) | 510.00 852 674 | 0.00% |
| VIN (VINDEXUS) | 14.75 35 193 | +1.72% |
| VOT (VOTUM) | 46.05 732 336 | +4.42% |
| VOX (VOXEL) | 117.40 240 833 | -0.51% |
| VRC (VERCOM) | 115.80 1 351 281 | +1.58% |
| VRG | 5.38 226 868 | -1.10% |
| VVD (VIVID) | 0.603 14 764 | -2.27% |
| WAS (WASKO) | 6.20 133 700 | +0.98% |
| WIK (WIKANA) | 8.70 32 206 | +4.82% |
| WLT (WIELTON) | 5.47 61 132 | +0.74% |
| WPL (WIRTUALNA) | 59.00 86 689 | -0.67% |
| WPR (WOODPCKR) | 2.83 1 623 | +1.43% |
| WTN (WITTCHEN) | 13.85 178 717 | +0.44% |
| WWL (WAWEL) | 730.00 20 972 | -0.54% |
| WXF (WARIMPEX) | 2.30 5 752 | +0.88% |
| XPL (XPLUS) | 2.91 14 393 | 0.00% |
| XTB | 109.30 15 137 226 | -0.64% |
| XTP (XTPL) | 64.00 33 502 | -0.47% |
| YAN (YANOSIK) | 15.10 74 | +2.72% |
| YRL (YARRL) | 6.88 5 338 | -3.10% |
| ZAB (ZABKA) | 26.06 38 450 433 | +0.42% |
| ZAP (PULAWY) | 48.80 25 091 | +0.21% |
| ZEP (ZEPAK) | 17.78 66 543 | +1.95% |
| ZMT (ZAMET) | 0.918 41 181 | 0.00% |
| ZRE (ZREMB) | 9.67 325 588 | +1.79% |
| ZUE | 12.75 314 184 | +1.59% |
| ZUK (STAPORKOW) | 4.54 590 | 0.00% |