| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 1 867 | +0.41% |
| 08N (08OCTAVA) | 0.680 98 | +4.62% |
| 11B (11BIT) | 147.70 810 620 | +0.41% |
| 1AT (ATAL) | 60.60 198 042 | +2.36% |
| 3RG (3RGAMES) | 0.668 10 467 | -0.30% |
| 4MS (4MASS) | 4.300 65 764 | -2.05% |
| AAT (ALTA) | 1.650 6 461 | +2.17% |
| ABE (ABPL) | 119.60 612 304 | -0.33% |
| ABS (ASSECOBS) | 79.00 54 044 | +0.51% |
| ACG (ACAUTOGAZ) | 21.80 16 741 | -1.80% |
| ACP (ASSECOPOL) | 187.25 12 312 579 | -3.60% |
| ACT (ACTION) | 28.50 122 628 | -1.04% |
| ADV (ADIUVO) | 0.560 3 245 | -3.45% |
| AGO (AGORA) | 8.98 113 517 | +1.35% |
| AGT (AGROTON) | 4.89 764 | -0.10% |
| ALE (ALLEGRO) | 30.490 75 162 689 | -0.62% |
| ALG (AIGAMES) | 0.838 1 250 | +0.96% |
| ALI (ALTUS) | 2.68 2 389 | -3.94% |
| ALL (AILLERON) | 17.80 124 647 | +1.60% |
| ALR (ALIOR) | 127.05 3 611 200 | -2.12% |
| AMB (AMBRA) | 19.62 151 749 | -0.81% |
| AMC (AMICA) | 53.40 420 642 | -0.74% |
| ANR (ANSWEAR) | 18.66 202 341 | -0.64% |
| APE (APSENERGY) | 2.93 17 711 | -1.68% |
| APL (AMPLI) | 1.00 400 | 0.00% |
| APN (APLISENS) | 17.90 107 | 0.00% |
| APR (AUTOPARTN) | 22.90 1 393 360 | -0.22% |
| APT (APATOR) | 24.45 71 808 | -0.61% |
| ARH (ARCHICOM) | 49.20 151 324 | +2.07% |
| ARL (ARLEN) | 31.85 253 124 | +3.07% |
| ART (ARTIFEX) | 21.55 104 936 | -4.01% |
| ASB (ASBIS) | 58.95 10 614 049 | -0.59% |
| ASE (ASSECOSEE) | 61.10 135 168 | -0.65% |
| ASM (ASMGROUP) | 0.254 32 306 | -2.68% |
| AST (ASTARTA) | 47.25 143 963 | -1.25% |
| ATC (ARCTIC) | 7.95 32 030 | +0.63% |
| ATD (ATENDE) | 3.43 74 321 | -0.58% |
| ATG (ATMGRUPA) | 3.90 8 733 | -1.27% |
| ATP (ATLANTAPL) | 18.50 3 997 | -0.80% |
| ATR (ATREM) | 59.50 586 399 | +1.19% |
| ATS (ATLANTIS) | 1.600 1 768 | -3.61% |
| ATT (GRUPAAZOTY) | 17.49 1 870 565 | -1.58% |
| AWM (AIRWAY) | 0.2995 78 530 | -3.23% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.44 11 | 0.00% |
| BBT (BOOMBIT) | 6.50 14 123 | +1.56% |
| BCM (BETACOM) | 5.36 173 | 0.00% |
| BCS (BIGCHEESE) | 5.62 113 089 | -3.93% |
| BCX (BIOCELTIX) | 82.00 486 401 | -0.49% |
| BDX (BUDIMEX) | 726.80 4 824 103 | -2.60% |
| BFT (BENEFIT) | 3922.00 2 117 732 | -1.56% |
| BHW (HANDLOWY) | 119.20 1 659 005 | -0.33% |
| BIO (BIOTON) | 4.13 40 460 | -1.67% |
| BIP (BIOPLANET) | 31.40 54 118 | +4.32% |
| BLO (BLOOBER) | 25.15 184 323 | -2.33% |
| BMC (BUMECH) | 22.30 1 413 515 | -0.36% |
| BMX (BIOMAXIMA) | 11.60 4 968 | 0.00% |
| BNP (BNPPPL) | 160.00 1 229 555 | -0.62% |
| BOS | 10.12 288 665 | -1.75% |
| BOW (BOWIM) | 6.52 159 267 | +2.52% |
| BRS (BORYSZEW) | 4.645 221 358 | -1.80% |
| BST (BEST) | 29.50 150 707 | +2.43% |
| CAP (CAPITEA) | 0.650 563 882 | -5.80% |
| CAR (INTERCARS) | 719.00 1 092 824 | -0.14% |
| CAV (CAVATINA) | 13.60 708 | 0.00% |
| CBF (CYBERFLKS) | 195.40 3 887 697 | +1.77% |
| CCE (CCENERGY) | 0.318 483 | 0.00% |
| CDL (CDRL) | 7.70 9 394 | 0.00% |
| CDR (CDPROJEKT) | 280.90 81 881 011 | -2.60% |
| CEZ | 211.20 4 203 | +2.52% |
| CFI | 0.140 6 931 | +2.94% |
| CIG (CIGAMES) | 3.405 1 303 398 | +0.29% |
| CLC (COLUMBUS) | 3.730 101 022 | -2.99% |
| CLD (CLOUD) | 67.80 21 944 | +4.31% |
| CLE (COALENERG) | 2.434 28 093 | -0.90% |
| CLN (CLNPHARMA) | 20.80 61 231 | -0.95% |
| CMP (COMP) | 56.00 213 200 | -2.61% |
| COG (COGNOR) | 5.46 1 172 878 | -1.36% |
| CPA (CAPITAL) | 1.76 12 387 | -3.83% |
| CPD (CELTIC) | 1.890 33 394 | -1.56% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPR (COMPREMUM) | 1.250 34 850 | -0.40% |
| CPS (CYFRPLSAT) | 11.955 5 947 506 | +2.22% |
| CRI (CREOTECH) | 643.00 9 448 239 | -3.02% |
| CRJ (CREEPYJAR) | 582.00 737 406 | -2.68% |
| CRM (CORMAY) | 0.612 27 266 | +0.99% |
| CRQ (CRQUANTUM) | 257.25 41 503 150 | +16.93% |
| CSR (CASPAR) | 4.98 60 | -2.35% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| CTX (CAPTORTX) | 80.10 28 344 | -2.20% |
| CZT (CZTOREBKA) | 0.452 5 | -0.44% |
| DAD (DADELO) | 72.40 243 848 | -1.76% |
| DAT (DATAWALK) | 139.60 1 755 599 | -4.12% |
| DBC (DEBICA) | 84.60 57 901 | +0.24% |
| DBE (DBENERGY) | 10.00 580 | +1.21% |
| DCR (DECORA) | 73.50 58 874 | -3.03% |
| DEK (DEKPOL) | 80.80 157 928 | -1.46% |
| DEL (DELKO) | 6.41 14 257 | +0.16% |
| DGA | 28.70 144 | -0.69% |
| DGE (DRAGOENT) | 18.50 3 196 | +0.27% |
| DIA (DIAG) | 172.90 3 306 015 | -2.92% |
| DIG (DIGITANET) | 212.40 2 454 255 | +6.31% |
| DMG (DMGROUP) | 2.60 3 565 | +0.39% |
| DNP (DINOPL) | 35.37 25 411 658 | -0.79% |
| DOM (DOMDEV) | 255.50 1 092 504 | -0.97% |
| DTR (DIGITREE) | 10.80 592 | +4.85% |
| DVL (DEVELIA) | 10.18 600 106 | -0.39% |
| EAH (ESOTIQ) | 33.00 26 797 | 0.00% |
| EAT (AMREST) | 11.30 249 730 | -1.05% |
| ECB (ECBSA) | 23.40 24 205 | -1.27% |
| ECH (ECHO) | 5.30 92 660 | 0.00% |
| EDI (EDINVEST) | 9.50 9 955 | -1.04% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| EHG (EUROHOLD) | 3.92 15 685 | 0.00% |
| EKP (ELKOP) | 1.825 5 557 | -0.27% |
| ELT (ELEKTROTI) | 52.20 671 905 | +0.10% |
| ENA (ENEA) | 23.30 3 463 911 | -1.27% |
| ENE (ENELMED) | 19.70 453 | 0.00% |
| ENG (ENERGA) | 18.86 262 588 | -0.21% |
| ENI (ENERGOINS) | 2.450 25 773 | -2.78% |
| ENP (ENAP) | 3.38 420 | -5.59% |
| ENT (ENTER) | 58.10 499 511 | -2.35% |
| EQU (EQUNICO) | 1.235 307 | +1.23% |
| ERB (ERBUD) | 28.20 29 342 | -2.42% |
| ERG | 45.60 182 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.55 42 324 | -0.90% |
| EUC (EUCO) | 0.510 5 273 | -1.54% |
| EUR (EUROCASH) | 6.180 300 614 | -0.80% |
| FAB (FABRITY) | 25.10 21 066 | -0.40% |
| FEE (FEERUM) | 14.00 1 426 | -1.41% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.31 8 534 | 0.00% |
| FMG | 60.00 4 513 | -3.85% |
| FON | 1.700 1 082 | -1.73% |
| FRO (FERRO) | 29.30 144 843 | -0.68% |
| FSG (FASING) | 14.70 1 538 | +4.26% |
| FTE (FORTE) | 21.40 4 771 | -1.38% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.17 11 274 | -0.39% |
| GKI (IMMOBILE) | 4.59 97 226 | -0.22% |
| GMT (GENOMTEC) | 4.66 196 564 | +1.97% |
| GOB (GOBARTO) | 21.00 3 675 | 0.00% |
| GOP (GAMEOPS) | 12.70 26 609 | -2.31% |
| GPP (GRUPRACUJ) | 46.40 1 318 405 | +0.87% |
| GPW | 79.30 4 129 406 | -0.13% |
| GRN (GRODNO) | 14.30 12 836 | -0.69% |
| GRX (GREENX) | 2.294 243 981 | -0.26% |
| GTC | 2.70 3 483 | -1.10% |
| GTN (GETIN) | 0.499 51 156 | -0.80% |
| GVT (VIRTUS) | 1.800 455 750 | -3.12% |
| HDR (HYDROTOR) | 16.40 623 | -0.91% |
| HEL (HELIO) | 48.30 9 818 | -1.02% |
| HRP (HARPER) | 5.22 18 071 | -1.51% |
| HRS (HERKULES) | 1.280 966 | 0.00% |
| HUG (HUUUGE) | 23.00 340 124 | 0.00% |
| IBS (IBSM) | 73.00 4 438 | +2.82% |
| ICE (MEDINICE) | 58.30 2 688 198 | -4.11% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 50 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.60 71 416 | -0.50% |
| IFR (IFSA) | 0.132 1 381 | +1.54% |
| IMC (IMCOMPANY) | 37.80 23 199 | +1.07% |
| IMP (IMPERIO) | 1.76 2 259 | -1.12% |
| IMS | 2.21 5 265 | -2.00% |
| INC | 1.825 7 410 | +0.27% |
| ING (INGBSK) | 463.80 4 490 180 | -0.47% |
| INK (INSTALKRK) | 38.00 14 775 | -1.04% |
| INL (INTROL) | 7.42 102 483 | +2.49% |
| INP (INPRO) | 7.90 18 723 | +0.64% |
| IPE (IPOPEMA) | 6.20 14 390 | +0.32% |
| IPO (INTERSPPL) | 0.404 15 956 | +2.15% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.960 2 054 | 0.00% |
| IZB (IZOBLOK) | 27.80 508 | -0.71% |
| IZO (IZOLACJA) | 4.17 2 097 | +0.48% |
| IZS (IZOSTAL) | 3.13 19 784 | 0.00% |
| JRH | 4.92 74 722 | -3.53% |
| JSW | 28.25 7 079 586 | +3.03% |
| JWW (JWWINVEST) | 3.18 1 419 | -0.31% |
| KCH (KRAKCHEM) | 0.342 21 635 | -3.39% |
| KCI | 0.880 107 | -0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.84 427 867 | +1.95% |
| KGH (KGHM) | 327.90 68 477 012 | -4.02% |
| KGL | 10.00 678 | 0.00% |
| KGN (KOGENERA) | 77.00 1 314 563 | +2.80% |
| KMP (KOMPAP) | 19.20 7 779 | 0.00% |
| KOM (KOMPUTRON) | 6.14 8 691 | +1.82% |
| KPD (KPPD) | 22.40 320 | -4.27% |
| KPL (KINOPOL) | 20.80 58 421 | 0.00% |
| KRK (KRKA) | 1042.00 8 334 | +1.17% |
| KRU (KRUK) | 486.80 1 760 183 | -1.93% |
| KSG (KSGAGRO) | 3.660 11 410 | 0.00% |
| KTY (KETY) | 1133.00 3 698 003 | -1.48% |
| KVT (KRVITAMIN) | 12.65 154 | -2.32% |
| LBT (LIBET) | 1.215 1 | +1.25% |
| LBW (LUBAWA) | 8.345 2 831 982 | -2.51% |
| LEN (LENA) | 2.30 46 188 | -0.43% |
| LES (LESS) | 0.242 5 476 | +0.83% |
| LKD (LOKUM) | 24.40 8 784 | 0.00% |
| LPP | 23960.00 6 664 640 | -0.99% |
| LRQ (LARQ) | 2.10 189 | +0.96% |
| LSI (LSISOFT) | 43.10 23 579 | -4.01% |
| LTX (LENTEX) | 7.70 1 155 | -1.53% |
| LWB (BOGDANKA) | 25.00 6 327 425 | +2.04% |
| MAB (MABION) | 8.52 69 966 | +0.71% |
| MAK (MAKARONPL) | 21.50 72 807 | -0.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1247.00 25 079 406 | -2.96% |
| MBR (MOBRUK) | 349.00 520 081 | -1.69% |
| MBW (MBWS) | 11.20 56 | 0.00% |
| MCI | 27.70 666 | -1.42% |
| MCR | 12.15 12 628 | 0.00% |
| MDG (MEDICALG) | 27.85 1 854 658 | -3.97% |
| MDI (MDIENERGIA) | 0.770 4 | -0.77% |
| MDV (MODIVO) | 96.16 14 937 803 | -0.87% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MEX (MEXPOLSKA) | 3.85 9 837 | -1.28% |
| MFO | 34.80 16 334 | -2.25% |
| MGT (MANGATA) | 69.00 10 614 | 0.00% |
| MIL (MILLENNIUM) | 18.935 1 550 564 | -1.92% |
| MIR (MIRACULUM) | 0.640 97 | -2.74% |
| MLG (MLPGROUP) | 104.50 18 238 | +1.46% |
| MLK (MILKILAND) | 1.724 23 135 | -1.82% |
| MLS (MLSYSTEM) | 15.32 18 814 | -1.03% |
| MNC (MENNICA) | 47.10 85 498 | +0.86% |
| MOC (MOLECURE) | 5.15 149 774 | -0.96% |
| MOJ | 1.80 3 332 | +1.12% |
| MOL | 49.08 164 596 | +1.20% |
| MON (MONNARI) | 6.00 3 199 | 0.00% |
| MOV (MOVIEGAMES) | 7.46 1 533 | 0.00% |
| MRB (MIRBUD) | 12.12 581 482 | -1.62% |
| MRC (MERCATOR) | 52.20 333 111 | +1.75% |
| MSP (MOSTALPLC) | 14.10 33 434 | -1.74% |
| MSW (MOSTALWAR) | 5.68 153 436 | -6.27% |
| MSZ (MOSTALZAB) | 6.86 230 119 | -0.87% |
| MUR (MURAPOL) | 42.00 232 941 | 0.00% |
| MVP (MARVIPOL) | 10.70 236 762 | -1.38% |
| MWT (MWTRADE) | 3.70 810 | +4.52% |
| MXC (MAXCOM) | 6.10 2 005 | +1.67% |
| MZA (MUZA) | 9.20 4 103 | 0.00% |
| NCL (NOCTILUCA) | 93.10 343 101 | -1.90% |
| NEU (NEUCA) | 713.00 386 830 | -1.66% |
| NNG (NANOGROUP) | 2.52 39 156 | 0.00% |
| NTC (NTCAPITAL) | 0.602 3 782 | -2.27% |
| NTT (NTTSYSTEM) | 10.65 58 736 | -2.29% |
| NTU (NOVATURAS) | 6.78 4 083 | -0.59% |
| NVA (PANOVA) | 15.40 15 407 | 0.00% |
| NVG (NOVAVISGR) | 0.726 460 514 | -18.24% |
| NVT (NOVITA) | 101.00 303 | -2.42% |
| NWG (NEWAG) | 118.60 6 665 650 | +5.89% |
| NXG (NEXITY) | 1.090 109 | -0.91% |
| OBL (ORZBIALY) | 35.00 8 050 | -6.91% |
| ODL (ODLEWNIE) | 19.60 58 793 | -1.26% |
| OML (ONEMORE) | 3.100 393 183 | +0.32% |
| OND (ONDE) | 9.08 161 289 | -3.40% |
| ONO (ONESANO) | 0.668 9 539 | 0.00% |
| OPG (ORCOGROUP) | 3.42 2 408 | 0.00% |
| OPL (ORANGEPL) | 14.210 2 491 555 | -0.14% |
| OPM (OPTEAM) | 3.02 429 | -2.58% |
| OPN (OPONEO.PL) | 87.20 389 287 | +1.40% |
| OTM (OTMUCHOW) | 5.02 41 | -3.46% |
| OTS (OTLOG) | 13.20 4 887 | -2.80% |
| PAS (PASSUS) | 136.00 364 673 | -1.45% |
| PAT (PATENTUS) | 2.90 4 851 | 0.00% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.42 118 270 | +0.97% |
| PCE (POLICE) | 7.36 22 006 | -0.27% |
| PCF (PCFGROUP) | 3.600 50 345 | 0.00% |
| PCO (PEPCO) | 28.21 3 555 998 | -0.25% |
| PCR (PCCROKITA) | 66.30 148 855 | -1.78% |
| PCX (PCCEXOL) | 2.09 16 673 | -0.48% |
| PEN (PHOTON) | 1.130 5 342 | -1.74% |
| PEO (PEKAO) | 249.60 21 126 548 | -1.69% |
| PEP | 50.20 24 629 | +0.20% |
| PGE | 10.455 5 481 404 | -0.85% |
| PGM (PMPG) | 1.70 112 | +0.29% |
| PGV (PGFGROUP) | 0.499 4 178 | -0.80% |
| PHN | 9.58 28 641 | -0.83% |
| PHR (PHARMENA) | 3.51 10 128 | +0.29% |
| PJP (PJPMAKRUM) | 17.85 1 040 | -2.19% |
| PKN (PKNORLEN) | 127.18 84 789 031 | +2.55% |
| PKO (PKOBP) | 100.54 47 764 895 | -1.43% |
| PKP (PKPCARGO) | 13.86 395 553 | -0.86% |
| PLW (PLAYWAY) | 255.00 177 203 | -0.78% |
| PLZ (PLAZACNTR) | 1.500 58 218 | -2.60% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.864 106 | -0.69% |
| PRI (PRAGMAINK) | 2.86 29 | 0.00% |
| PRM (PROCHEM) | 24.90 25 | 0.00% |
| PRT (PROTEKTOR) | 1.238 138 870 | +4.03% |
| PTG (POLTREG) | 16.65 57 786 | -1.19% |
| PTW (PTWP) | 135.50 34 851 | -0.37% |
| PUR (PURE) | 2.790 1 332 968 | -3.12% |
| PWX (POLWAX) | 1.005 64 657 | -4.29% |
| PXM (POLIMEXMS) | 9.425 2 904 616 | -2.84% |
| PZU | 68.84 19 942 044 | -1.06% |
| QNA (QNATECHNO) | 43.30 418 937 | +8.79% |
| QNT (QUANTUM) | 29.80 90 741 | +19.20% |
| QRS (QUERCUS) | 12.72 90 488 | +1.92% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.00 3 027 | 0.00% |
| RBW (RAINBOW) | 150.30 6 911 430 | -2.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| RLP (RELPOL) | 5.66 1 945 | +0.71% |
| RMK (REMAK) | 11.30 1 090 | 0.00% |
| RNC (REINO) | 0.700 1 960 | 0.00% |
| RND (RENDER) | 75.80 599 | -0.26% |
| RNK (RANKPROGR) | 4.03 8 052 | 0.00% |
| RPC (ROPCZYCE) | 22.40 670 | +1.82% |
| RVU (RYVU) | 25.30 450 724 | -0.98% |
| RWL (RAWLPLUG) | 14.40 71 069 | -2.37% |
| S2B (SYN2BIO) | 40.200 8 932 642 | -5.83% |
| SAN (SANTANDER) | 45.80 28 163 | -1.59% |
| SCP (SCPFL) | 138.40 238 286 | -1.14% |
| SCW (SCANWAY) | 444.00 2 333 500 | -2.42% |
| SEK (SEKO) | 10.05 7 698 | -0.99% |
| SEL (SELENAFM) | 50.80 106 119 | -1.55% |
| SFG (SILVANO) | 5.04 1 008 | 0.00% |
| SFS (SFINKS) | 0.446 6 760 | -0.67% |
| SGN (SYGNITY) | 76.50 485 112 | +0.66% |
| SHD (SOHODEV) | 0.135 21 | 0.00% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| SHO (SHOPER) | 42.05 496 031 | -1.52% |
| SIM (SIMFABRIC) | 1.634 336 | -0.12% |
| SKA (SNIEZKA) | 86.00 24 442 | +1.18% |
| SKH (SKARBIEC) | 34.00 55 868 | +0.59% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| SLV (SELVITA) | 34.90 1 082 919 | -1.69% |
| SNK (SANOK) | 22.00 8 953 | -0.45% |
| SNT (SYNEKTIK) | 297.20 3 306 693 | -1.91% |
| SNW (SANWIL) | 1.310 2 885 | -0.76% |
| SNX (SUNEX) | 2.870 1 405 | +0.70% |
| SON (SONEL) | 14.20 16 655 | -1.73% |
| SPH (SOPHARMA) | 7.40 52 | -0.27% |
| SPL (SANPL) | 656.20 8 412 869 | -1.68% |
| SPR (SPYROSOFT) | 442.00 113 845 | -1.78% |
| STF (STALPROFI) | 8.48 45 997 | +0.47% |
| STP (STALPROD) | 241.00 35 427 | 0.00% |
| STS (SATIS) | 0.282 12 533 | -9.03% |
| STX (STALEXP) | 2.835 268 452 | -1.90% |
| SVE (SNTVERSE) | 3.670 33 637 | -1.34% |
| SVRS (SILVAIR-REGS) | 6.00 2 820 | 0.00% |
| SWG (SECOGROUP) | 35.20 2 030 | 0.00% |
| TAR (TARCZYNSKI) | 118.50 17 448 | -1.25% |
| TBL (TBULL) | 2.82 24 182 | 0.00% |
| TEN (TSGAMES) | 109.30 1 056 623 | -1.53% |
| THG (TENDERHUT) | 5.94 416 | 0.00% |
| TLX (TALEX) | 17.90 322 | 0.00% |
| TMR (TATRY) | 84.50 338 | -0.59% |
| TOA (TOYA) | 9.81 190 831 | -0.81% |
| TOR (TORPOL) | 70.50 418 043 | +0.14% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.914 12 186 027 | -1.30% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TRK (TRAKCJA) | 4.300 208 864 | -3.26% |
| TRN (TRANSPOL) | 12.20 76 091 | +1.24% |
| TRR (TERMOREX) | 0.700 1 102 | -0.71% |
| TSG (TESGAS) | 2.00 5 211 | -1.48% |
| TXT (TEXT) | 40.34 1 216 365 | -3.49% |
| UCG (UNICREDIT) | 291.50 74 622 | -0.92% |
| ULG (ULTGAMES) | 13.60 23 546 | 0.00% |
| ULM (ULMA) | 61.50 8 546 | -4.65% |
| UNF (UNFOLD) | 1.27 13 | 0.00% |
| UNI (UNIBEP) | 14.40 110 170 | -2.17% |
| UNT (UNIMOT) | 152.00 326 471 | 0.00% |
| URT (URTESTE) | 44.00 8 975 | -2.87% |
| VGO (VIGOPHOTN) | 660.00 1 636 512 | +3.12% |
| VIN (VINDEXUS) | 14.15 50 181 | -0.70% |
| VOT (VOTUM) | 46.40 301 904 | +0.32% |
| VOX (VOXEL) | 108.00 323 023 | -0.92% |
| VRC (VERCOM) | 135.00 436 071 | -2.88% |
| VRG | 4.72 5 537 | -1.26% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.620 3 779 | -3.58% |
| WAS (WASKO) | 8.34 248 273 | -1.88% |
| WIK (WIKANA) | 7.90 8 930 | +3.95% |
| WLT (WIELTON) | 5.76 58 464 | -0.17% |
| WPL (WIRTUALNA) | 57.50 582 867 | -0.52% |
| WPR (WOODPCKR) | 2.95 29 579 | -5.45% |
| WTN (WITTCHEN) | 16.19 164 724 | +0.25% |
| WWL (WAWEL) | 800.00 52 964 | 0.00% |
| WXF (WARIMPEX) | 2.31 15 775 | +1.32% |
| XPL (XPLUS) | 2.70 6 780 | 0.00% |
| XTB | 108.16 16 806 675 | -1.46% |
| XTP (XTPL) | 65.70 91 178 | -4.37% |
| YAN (YANOSIK) | 14.70 5 270 | 0.00% |
| YRL (YARRL) | 5.68 4 942 | +1.07% |
| ZAB (ZABKA) | 24.82 47 333 578 | -0.04% |
| ZAP (PULAWY) | 44.90 11 288 | 0.00% |
| ZEP (ZEPAK) | 18.50 58 039 | +1.09% |
| ZMT (ZAMET) | 0.786 1 340 | -0.51% |
| ZRE (ZREMB) | 9.57 103 501 | +1.06% |
| ZUE | 13.70 391 700 | +1.86% |
| ZUK (STAPORKOW) | 4.70 118 | -0.84% |