| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 5 | 0.00% |
| 08N (08OCTAVA) | 0.680 7 | 0.00% |
| 11B (11BIT) | 134.80 206 622 | -0.37% |
| 1AT (ATAL) | 55.30 32 032 | -0.18% |
| 3RG (3RGAMES) | 0.700 12 022 | 0.00% |
| 4MS (4MASS) | 4.645 11 968 | -0.11% |
| AAT (ALTA) | 1.580 1 264 | +2.60% |
| ABE (ABPL) | 125.40 63 657 | -1.10% |
| ABS (ASSECOBS) | 77.00 43 622 | 0.00% |
| ACG (ACAUTOGAZ) | 22.40 1 235 | -0.88% |
| ACP (ASSECOPOL) | 171.70 2 525 462 | -1.72% |
| ACT (ACTION) | 28.95 11 529 | -1.70% |
| ADV (ADIUVO) | 0.596 6 | +2.76% |
| AGO (AGORA) | 8.52 28 679 | -1.39% |
| AGT (AGROTON) | 4.97 816 | +1.84% |
| ALE (ALLEGRO) | 27.640 16 356 532 | -1.23% |
| ALG (AIGAMES) | 0.806 1 141 | -0.25% |
| ALI (ALTUS) | 2.65 2 723 | -2.57% |
| ALL (AILLERON) | 18.68 52 953 | -1.06% |
| ALR (ALIOR) | 110.45 5 657 600 | +0.82% |
| AMB (AMBRA) | 18.82 26 604 | -1.88% |
| AMC (AMICA) | 53.20 371 210 | -0.56% |
| ANR (ANSWEAR) | 20.25 91 615 | -1.70% |
| APE (APSENERGY) | 2.85 50 202 | +0.71% |
| APL (AMPLI) | 0.995 473 | +3.11% |
| APN (APLISENS) | 17.85 36 | 0.00% |
| APR (AUTOPARTN) | 17.74 587 600 | -0.45% |
| APT (APATOR) | 22.80 57 634 | -1.30% |
| ARH (ARCHICOM) | 46.40 4 408 | -0.43% |
| ARL (ARLEN) | 31.50 46 686 | -1.36% |
| ART (ARTIFEX) | 14.82 57 932 | -4.39% |
| ASB (ASBIS) | 41.76 1 132 565 | -0.29% |
| ASE (ASSECOSEE) | 63.10 35 079 | -1.41% |
| ASM (ASMGROUP) | 0.278 23 306 | 0.00% |
| AST (ASTARTA) | 48.70 18 291 | -0.31% |
| ATC (ARCTIC) | 8.12 21 579 | -0.98% |
| ATD (ATENDE) | 3.07 17 259 | +0.66% |
| ATG (ATMGRUPA) | 3.75 27 540 | -2.34% |
| ATP (ATLANTAPL) | 18.90 1 294 | 0.00% |
| ATR (ATREM) | 48.30 193 985 | -2.23% |
| ATS (ATLANTIS) | 1.680 77 | 0.00% |
| ATT (GRUPAAZOTY) | 17.62 1 668 576 | +0.97% |
| AWM (AIRWAY) | 0.2915 27 544 | -5.05% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.40 5 | 0.00% |
| BBT (BOOMBIT) | 6.18 13 736 | -3.13% |
| BCM (BETACOM) | 5.40 33 529 | 0.00% |
| BCS (BIGCHEESE) | 11.78 24 | 0.00% |
| BCX (BIOCELTIX) | 78.70 62 179 | -0.13% |
| BDX (BUDIMEX) | 663.40 6 944 384 | -3.01% |
| BFT (BENEFIT) | 3660.00 1 403 460 | +0.41% |
| BHW (HANDLOWY) | 111.40 151 867 | +0.54% |
| BIO (BIOTON) | 4.05 7 592 | -1.46% |
| BIP (BIOPLANET) | 24.90 47 941 | -0.40% |
| BLO (BLOOBER) | 25.50 22 286 | +0.99% |
| BMC (BUMECH) | 20.00 714 886 | -3.38% |
| BMX (BIOMAXIMA) | 11.75 235 | -1.26% |
| BNP (BNPPPL) | 142.50 195 807 | +1.79% |
| BOS | 10.04 11 646 | -1.57% |
| BOW (BOWIM) | 6.06 16 770 | +1.00% |
| BRS (BORYSZEW) | 4.810 136 523 | -2.83% |
| BST (BEST) | 26.80 5 245 | -2.90% |
| CAP (CAPITEA) | 0.399 6 701 | +0.25% |
| CAR (INTERCARS) | 633.00 394 700 | -1.09% |
| CAV (CAVATINA) | 13.60 2 761 | -2.86% |
| CBF (CYBERFLKS) | 180.00 577 886 | +0.56% |
| CCE (CCENERGY) | 0.268 365 | -0.74% |
| CDL (CDRL) | 8.20 22 423 | +3.14% |
| CDR (CDPROJEKT) | 245.40 9 775 966 | -1.05% |
| CEZ | 203.40 43 834 | +0.49% |
| CFI | 0.140 911 | -4.76% |
| CIG (CIGAMES) | 2.500 296 647 | -1.19% |
| CLC (COLUMBUS) | 4.600 5 027 | -0.65% |
| CLD (CLOUD) | 70.20 61 333 | -3.31% |
| CLE (COALENERG) | 2.680 18 587 | +1.90% |
| CLN (CLNPHARMA) | 21.05 19 896 | -0.94% |
| CMP (COMP) | 56.40 36 969 | 0.00% |
| COG (COGNOR) | 4.800 225 741 | -0.62% |
| CPA (CAPITAL) | 1.75 20 749 | -0.57% |
| CPD (CELTIC) | 1.740 20 477 | -2.79% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 5.25 2 604 | +3.96% |
| CPR (COMPREMUM) | 1.130 2 127 | -1.31% |
| CPS (CYFRPLSAT) | 11.740 2 366 204 | -0.13% |
| CRI (CREOTECH) | 681.00 2 891 236 | -1.45% |
| CRJ (CREEPYJAR) | 648.00 77 954 | -1.82% |
| CRM (CORMAY) | 0.812 3 370 230 | +2.78% |
| CSR (CASPAR) | 5.15 10 | 0.00% |
| CTS (CITYSERV) | 6.50 1 300 | 0.00% |
| CTX (CAPTORTX) | 82.80 139 412 | -2.13% |
| CZT (CZTOREBKA) | 0.430 1 290 | -19.63% |
| DAD (DADELO) | 77.80 54 097 | -0.26% |
| DAT (DATAWALK) | 158.00 327 048 | -2.14% |
| DBC (DEBICA) | 83.60 34 121 | -0.71% |
| DBE (DBENERGY) | 8.76 237 | 0.00% |
| DCR (DECORA) | 74.40 1 562 | -0.27% |
| DEK (DEKPOL) | 75.40 100 923 | -3.58% |
| DEL (DELKO) | 6.30 8 953 | 0.00% |
| DGA | 23.70 5 444 | +3.95% |
| DGE (DRAGOENT) | 20.00 3 399 | -1.48% |
| DIA (DIAG) | 171.90 1 343 006 | -2.19% |
| DIG (DIGITANET) | 168.80 289 867 | -0.71% |
| DMG (DMGROUP) | 2.70 57 | +0.37% |
| DNP (DINOPL) | 41.57 17 715 832 | +0.36% |
| DOM (DOMDEV) | 241.00 176 670 | -0.21% |
| DTR (DIGITREE) | 11.20 11 | 0.00% |
| DVL (DEVELIA) | 8.88 162 881 | -0.89% |
| EAH (ESOTIQ) | 32.30 1 873 | 0.00% |
| EAT (AMREST) | 11.56 325 056 | +0.17% |
| ECB (ECBSA) | 21.35 13 985 | -0.70% |
| ECH (ECHO) | 5.30 294 | +0.38% |
| EDI (EDINVEST) | 9.10 3 783 | +1.11% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 9 900 | -6.78% |
| EHG (EUROHOLD) | 3.08 1 540 | +1.99% |
| EKP (ELKOP) | 1.855 4 823 | 0.00% |
| ELT (ELEKTROTI) | 48.20 85 022 | +0.42% |
| ENA (ENEA) | 20.24 1 312 343 | -3.62% |
| ENE (ENELMED) | 21.60 216 | 0.00% |
| ENG (ENERGA) | 18.58 39 371 | 0.00% |
| ENI (ENERGOINS) | 2.310 2 070 | -0.43% |
| ENP (ENAP) | 3.48 21 719 | +2.35% |
| ENT (ENTER) | 53.80 1 008 094 | -2.00% |
| EQU (EQUNICO) | 1.260 6 286 | -0.40% |
| ERB (ERBUD) | 30.30 49 697 | -0.66% |
| ERG | 42.00 124 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.10 12 140 | +0.37% |
| EUC (EUCO) | 0.650 286 813 | +13.24% |
| EUR (EUROCASH) | 6.090 202 461 | -1.14% |
| FAB (FABRITY) | 25.00 5 350 | -1.57% |
| FEE (FEERUM) | 13.65 819 | -0.36% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.44 2 949 | +0.41% |
| FMG | 55.00 1 155 | 0.00% |
| FON | 1.855 1 577 | -0.27% |
| FRO (FERRO) | 30.10 55 276 | +0.33% |
| FSG (FASING) | 15.40 17 698 | +2.67% |
| FTE (FORTE) | 21.60 5 184 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.88 21 743 | +3.89% |
| GKI (IMMOBILE) | 3.80 22 874 | -0.26% |
| GMT (GENOMTEC) | 5.38 66 775 | +2.67% |
| GOB (GOBARTO) | 22.60 3 873 | +6.10% |
| GOP (GAMEOPS) | 10.18 71 | +3.25% |
| GPP (GRUPRACUJ) | 38.55 119 867 | -0.64% |
| GPW | 77.35 717 603 | +0.85% |
| GRN (GRODNO) | 14.20 9 689 | -0.35% |
| GRX (GREENX) | 2.300 27 954 | 0.00% |
| GTC | 2.60 37 | 0.00% |
| GTN (GETIN) | 0.570 32 314 | -0.35% |
| GVT (VIRTUS) | 2.575 2 048 594 | -6.36% |
| HDR (HYDROTOR) | 17.00 68 | 0.00% |
| HEL (HELIO) | 46.60 23 371 | -6.80% |
| HRP (HARPER) | 5.60 9 627 | -0.36% |
| HRS (HERKULES) | 1.400 7 577 | +0.36% |
| HUG (HUUUGE) | 23.40 111 056 | -0.21% |
| IBS (IBSM) | 75.60 954 | -0.26% |
| ICE (MEDINICE) | 42.10 782 563 | -3.66% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 1 295 | -0.99% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 30.75 11 837 | +2.16% |
| IFR (IFSA) | 0.137 15 061 | -2.14% |
| IMC (IMCOMPANY) | 29.90 1 535 | 0.00% |
| IMP (IMPERIO) | 1.38 16 557 | +0.73% |
| IMS | 2.46 16 128 | +0.41% |
| INC | 2.04 11 050 | -3.77% |
| ING (INGBSK) | 389.00 1 569 384 | +1.30% |
| INK (INSTALKRK) | 38.10 115 | -1.30% |
| INL (INTROL) | 8.10 97 | +2.53% |
| INP (INPRO) | 7.90 17 244 | -0.63% |
| IPE (IPOPEMA) | 4.47 17 461 | -1.76% |
| IPO (INTERSPPL) | 0.394 1 025 | -3.67% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.10 210 | 0.00% |
| IZB (IZOBLOK) | 26.60 27 | +1.53% |
| IZO (IZOLACJA) | 4.02 3 800 | -4.29% |
| IZS (IZOSTAL) | 3.27 25 440 | -0.91% |
| JRH | 4.34 27 357 | -2.47% |
| JSW | 30.41 15 213 047 | -1.81% |
| JWW (JWWINVEST) | 3.40 2 390 | 0.00% |
| KCH (KRAKCHEM) | 0.374 559 | -5.56% |
| KCI | 0.862 196 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.50 99 735 | 0.00% |
| KGH (KGHM) | 283.60 41 260 052 | -1.60% |
| KGL | 10.30 129 | 0.00% |
| KGN (KOGENERA) | 71.90 67 346 | -0.69% |
| KMP (KOMPAP) | 22.40 45 | 0.00% |
| KOM (KOMPUTRON) | 6.30 5 506 | 0.00% |
| KPD (KPPD) | 22.80 365 | -1.72% |
| KPL (KINOPOL) | 22.00 2 333 | -0.90% |
| KRK (KRKA) | 982.00 19 742 | -0.41% |
| KRU (KRUK) | 447.70 2 320 724 | -0.22% |
| KSG (KSGAGRO) | 3.590 1 113 | +0.84% |
| KTY (KETY) | 959.00 3 283 349 | -1.29% |
| KVT (KRVITAMIN) | 11.30 3 563 | -0.88% |
| LBT (LIBET) | 1.300 13 | 0.00% |
| LBW (LUBAWA) | 9.175 1 616 288 | -2.91% |
| LEN (LENA) | 2.38 112 | -0.42% |
| LES (LESS) | 0.240 2 391 | +0.84% |
| LKD (LOKUM) | 23.80 95 | +3.03% |
| LPP | 19165.00 10 517 090 | -1.01% |
| LRQ (LARQ) | 2.09 21 | +3.47% |
| LSI (LSISOFT) | 34.20 2 863 | -1.16% |
| LTX (LENTEX) | 6.38 2 412 | -0.31% |
| LWB (BOGDANKA) | 24.05 524 319 | -1.03% |
| MAB (MABION) | 8.45 400 521 | +4.58% |
| MAK (MAKARONPL) | 22.00 5 662 | -1.35% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 966.60 3 757 098 | -0.41% |
| MBR (MOBRUK) | 334.00 304 731 | -1.04% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 28.10 9 008 | 0.00% |
| MCR | 14.65 8 424 | -1.01% |
| MDG (MEDICALG) | 27.70 656 481 | -0.18% |
| MDI (MDIENERGIA) | 0.710 13 | -3.01% |
| MDV (MODIVO) | 93.10 6 056 997 | -1.13% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.85 3 300 | -3.51% |
| MFO | 34.20 1 060 | 0.00% |
| MGT (MANGATA) | 67.00 134 | +0.30% |
| MIL (MILLENNIUM) | 15.880 1 448 779 | +1.47% |
| MIR (MIRACULUM) | 0.728 7 | +1.11% |
| MLG (MLPGROUP) | 90.80 17 513 | +1.11% |
| MLK (MILKILAND) | 1.750 60 191 | -1.69% |
| MLS (MLSYSTEM) | 16.36 14 107 | -0.24% |
| MNC (MENNICA) | 46.50 65 208 | +0.43% |
| MOC (MOLECURE) | 6.79 33 601 | 0.00% |
| MOJ | 1.44 10 193 | -4.64% |
| MOL | 42.70 94 802 | +0.23% |
| MON (MONNARI) | 5.78 23 263 | +2.12% |
| MOV (MOVIEGAMES) | 8.17 14 581 | -0.37% |
| MRB (MIRBUD) | 11.33 1 287 474 | -1.65% |
| MRC (MERCATOR) | 39.75 25 918 | +0.38% |
| MSP (MOSTALPLC) | 14.60 438 | -2.34% |
| MSW (MOSTALWAR) | 6.80 1 882 | -1.16% |
| MSZ (MOSTALZAB) | 6.06 41 193 | -0.66% |
| MUR (MURAPOL) | 39.30 153 960 | -0.51% |
| MVP (MARVIPOL) | 8.54 85 | +1.91% |
| MWT (MWTRADE) | 2.76 6 | 0.00% |
| MXC (MAXCOM) | 4.83 10 | 0.00% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| NCL (NOCTILUCA) | 90.20 49 686 | -1.74% |
| NEU (NEUCA) | 735.00 28 086 | -1.21% |
| NNG (NANOGROUP) | 2.53 86 448 | +0.80% |
| NTC (NTCAPITAL) | 0.620 9 772 | -0.32% |
| NTT (NTTSYSTEM) | 11.70 13 185 | +3.08% |
| NTU (NOVATURAS) | 6.60 98 | -2.94% |
| NVA (PANOVA) | 15.35 2 594 | -1.29% |
| NVG (NOVAVISGR) | 0.874 1 | -1.80% |
| NVT (NOVITA) | 106.00 3 394 | -1.40% |
| NWG (NEWAG) | 107.00 414 039 | +0.19% |
| NXG (NEXITY) | 1.130 234 | 0.00% |
| OBL (ORZBIALY) | 36.60 37 | +4.57% |
| ODL (ODLEWNIE) | 16.70 274 138 | -1.76% |
| OML (ONEMORE) | 2.445 66 856 | -0.41% |
| OND (ONDE) | 9.05 34 528 | -0.55% |
| ONO (ONESANO) | 0.612 88 | -4.38% |
| OPG (ORCOGROUP) | 3.72 260 | -0.53% |
| OPL (ORANGEPL) | 12.800 1 856 784 | -0.70% |
| OPM (OPTEAM) | 3.16 32 | 0.00% |
| OPN (OPONEO.PL) | 85.60 69 085 | -0.23% |
| OTM (OTMUCHOW) | 4.90 12 514 | -8.24% |
| OTS (OTLOG) | 12.96 2 812 | -0.31% |
| PAS (PASSUS) | 129.50 226 152 | -0.77% |
| PAT (PATENTUS) | 3.13 461 | -0.63% |
| PBF (PBSFINANSE) | 0.700 14 | -22.22% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.40 9 189 | -4.60% |
| PCE (POLICE) | 7.78 4 681 | +0.26% |
| PCF (PCFGROUP) | 3.525 38 098 | +1.88% |
| PCO (PEPCO) | 26.30 8 795 271 | -1.24% |
| PCR (PCCROKITA) | 67.60 249 611 | -1.74% |
| PCX (PCCEXOL) | 2.19 5 843 | +0.46% |
| PEN (PHOTON) | 1.330 3 792 | -5.00% |
| PEO (PEKAO) | 211.00 38 044 096 | +0.86% |
| PEP | 51.00 45 273 | -1.54% |
| PGE | 9.176 8 870 741 | -1.63% |
| PGM (PMPG) | 1.70 12 | +1.80% |
| PGV (PGFGROUP) | 0.494 1 905 | -4.26% |
| PHN | 9.56 105 | -0.21% |
| PHR (PHARMENA) | 3.31 3 317 | -4.34% |
| PJP (PJPMAKRUM) | 18.55 19 | 0.00% |
| PKN (PKNORLEN) | 128.88 61 415 257 | -1.24% |
| PKO (PKOBP) | 86.40 38 996 774 | +0.44% |
| PKP (PKPCARGO) | 14.03 169 302 | -0.50% |
| PLW (PLAYWAY) | 243.50 27 835 | +0.21% |
| PLZ (PLAZACNTR) | 3.06 12 156 | -0.81% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.830 814 | -0.60% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PRM (PROCHEM) | 25.30 1 890 | 0.00% |
| PRT (PROTEKTOR) | 1.260 586 814 | -5.26% |
| PTG (POLTREG) | 24.00 2 703 | +1.27% |
| PTW (PTWP) | 132.00 264 | +2.33% |
| PUR (PURE) | 1.570 395 197 | -0.63% |
| PWX (POLWAX) | 1.120 6 640 | +0.90% |
| PXM (POLIMEXMS) | 7.620 3 086 231 | -2.93% |
| PZU | 62.10 27 299 597 | +0.58% |
| QNA (QNATECHNO) | 42.20 3 303 | -1.86% |
| QNT (QUANTUM) | 31.40 7 442 | -7.10% |
| QRS (QUERCUS) | 11.15 8 831 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 58.50 13 969 | -0.85% |
| RBW (RAINBOW) | 129.20 3 073 306 | -1.60% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| RLP (RELPOL) | 5.86 12 437 | +0.69% |
| RMK (REMAK) | 11.75 82 | 0.00% |
| RNC (REINO) | 0.790 2 | +6.76% |
| RND (RENDER) | 78.40 7 109 | -3.45% |
| RNK (RANKPROGR) | 4.19 21 | 0.00% |
| RPC (ROPCZYCE) | 22.30 3 419 | 0.00% |
| RVU (RYVU) | 24.30 86 924 | -1.22% |
| RWL (RAWLPLUG) | 14.70 470 | 0.00% |
| SAN (SANTANDER) | 40.50 37 297 | -1.70% |
| SCP (SCPFL) | 140.00 124 790 | 0.00% |
| SEK (SEKO) | 9.70 3 703 | -1.62% |
| SEL (SELENAFM) | 56.20 37 803 | +2.18% |
| SFG (SILVANO) | 5.10 5 | +6.03% |
| SFS (SFINKS) | 0.430 10 | 0.00% |
| SGN (SYGNITY) | 69.40 20 501 | +0.58% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.134 3 | -15.72% |
| SHG (STARHEDGE) | 0.240 1 | 0.00% |
| SHO (SHOPER) | 42.50 121 581 | 0.00% |
| SIM (SIMFABRIC) | 1.670 4 236 | -1.76% |
| SKA (SNIEZKA) | 82.20 4 953 | -0.96% |
| SKH (SKARBIEC) | 32.50 3 230 | +2.85% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SLV (SELVITA) | 40.50 175 780 | -1.46% |
| SNK (SANOK) | 21.40 4 798 | 0.00% |
| SNT (SYNEKTIK) | 272.60 2 967 197 | -1.66% |
| SNW (SANWIL) | 1.305 3 120 | -2.61% |
| SNX (SUNEX) | 3.295 28 065 | +0.30% |
| SON (SONEL) | 14.75 2 874 | -1.99% |
| SPH (SOPHARMA) | 7.50 1 300 | 0.00% |
| SPL (SANPL) | 556.40 10 557 070 | +0.54% |
| SPR (SPYROSOFT) | 480.00 57 603 | +0.21% |
| STF (STALPROFI) | 8.40 3 536 | -0.47% |
| STP (STALPROD) | 227.00 11 132 | -0.87% |
| STS (SATIS) | 0.308 3 268 | 0.00% |
| STX (STALEXP) | 2.710 133 768 | -1.09% |
| SVE (SNTVERSE) | 3.620 37 215 | -0.69% |
| SVRS (SILVAIR-REGS) | 6.50 6 506 | -1.52% |
| SWG (SECOGROUP) | 32.20 21 815 | -5.85% |
| TAR (TARCZYNSKI) | 123.00 13 653 | +1.65% |
| TBL (TBULL) | 3.02 555 | +0.67% |
| TEN (TSGAMES) | 104.00 398 253 | +0.78% |
| THG (TENDERHUT) | 5.92 2 069 | -1.33% |
| TLX (TALEX) | 18.80 695 | +3.87% |
| TMR (TATRY) | 92.50 93 | +8.19% |
| TOA (TOYA) | 8.59 330 083 | -0.46% |
| TOR (TORPOL) | 63.60 76 864 | -1.40% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 8.838 13 209 057 | -3.49% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| TRK (TRAKCJA) | 4.020 338 562 | -2.07% |
| TRN (TRANSPOL) | 10.15 466 456 | +1.50% |
| TRR (TERMOREX) | 0.710 53 | +1.43% |
| TSG (TESGAS) | 1.940 33 358 | +1.04% |
| TXT (TEXT) | 36.00 315 645 | 0.00% |
| UCG (UNICREDIT) | 274.00 1 918 | -0.72% |
| ULG (ULTGAMES) | 13.75 13 068 | +0.73% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| UNF (UNFOLD) | 1.28 512 | -6.57% |
| UNI (UNIBEP) | 15.95 30 513 | -0.31% |
| UNT (UNIMOT) | 141.60 215 969 | -1.67% |
| URT (URTESTE) | 48.90 49 | 0.00% |
| VGO (VIGOPHOTN) | 491.00 9 369 | -1.41% |
| VIN (VINDEXUS) | 12.75 11 982 | +0.39% |
| VOT (VOTUM) | 45.75 74 969 | -0.65% |
| VOX (VOXEL) | 122.00 95 420 | -1.61% |
| VRC (VERCOM) | 119.00 722 442 | -1.49% |
| VRG | 4.60 43 807 | -2.13% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.686 3 449 | +0.29% |
| WAS (WASKO) | 7.12 426 380 | -3.00% |
| WIK (WIKANA) | 7.65 8 | +3.38% |
| WLT (WIELTON) | 5.85 42 304 | -0.51% |
| WPL (WIRTUALNA) | 54.00 277 946 | -1.10% |
| WPR (WOODPCKR) | 3.76 31 955 | -3.59% |
| WTN (WITTCHEN) | 17.44 55 534 | +0.58% |
| WWL (WAWEL) | 840.00 840 | -1.18% |
| WXF (WARIMPEX) | 2.28 3 738 | 0.00% |
| XPL (XPLUS) | 2.26 568 | -0.44% |
| XTB | 94.00 4 667 400 | +0.47% |
| XTP (XTPL) | 70.90 259 662 | -0.70% |
| YAN (YANOSIK) | 15.10 45 | 0.00% |
| YRL (YARRL) | 5.28 1 360 | 0.00% |
| ZAB (ZABKA) | 20.20 18 283 908 | -0.74% |
| ZAP (PULAWY) | 47.80 904 | +0.21% |
| ZEP (ZEPAK) | 17.46 5 879 | +0.11% |
| ZMT (ZAMET) | 0.790 1 860 | 0.00% |
| ZRE (ZREMB) | 10.28 120 404 | -2.65% |
| ZUE | 11.90 165 972 | -0.83% |
| ZUK (STAPORKOW) | 4.50 2 894 | 0.00% |