| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.61 14 511 | -0.76% |
| 08N (08OCTAVA) | 0.675 682 | +0.75% |
| 11B (11BIT) | 155.00 195 352 | -0.06% |
| 1AT (ATAL) | 56.00 4 469 | +0.18% |
| 3RG (3RGAMES) | 0.676 1 306 | 0.00% |
| 4MS (4MASS) | 4.200 18 877 | +0.72% |
| AAT (ALTA) | 1.425 14 | +3.26% |
| ABE (ABPL) | 100.20 110 007 | -0.40% |
| ABS (ASSECOBS) | 86.00 7 674 | 0.00% |
| ACG (ACAUTOGAZ) | 22.20 2 562 | -0.89% |
| ACP (ASSECOPOL) | 226.00 1 430 220 | +0.09% |
| ACT (ACTION) | 30.70 12 372 | 0.00% |
| ADV (ADIUVO) | 0.652 7 | -0.31% |
| AGO (AGORA) | 9.00 27 889 | 0.00% |
| AGT (AGROTON) | 5.56 5 858 | -3.47% |
| ALE (ALLEGRO) | 31.370 3 069 105 | -0.74% |
| ALG (AIGAMES) | 0.902 271 | -2.38% |
| ALI (ALTUS) | 3.03 85 | -4.11% |
| ALL (AILLERON) | 17.18 133 453 | -1.26% |
| ALR (ALIOR) | 108.55 6 663 033 | +0.79% |
| AMB (AMBRA) | 17.18 9 899 | -0.12% |
| AMC (AMICA) | 62.50 114 623 | +0.32% |
| ANR (ANSWEAR) | 25.30 119 686 | +1.61% |
| APE (APSENERGY) | 2.48 1 458 | 0.00% |
| APL (AMPLI) | 0.930 9 | -0.53% |
| APN (APLISENS) | 17.60 211 | +0.86% |
| APR (AUTOPARTN) | 16.68 162 252 | +1.09% |
| APT (APATOR) | 22.85 35 564 | +1.33% |
| ARH (ARCHICOM) | 44.50 2 270 | 0.00% |
| ARL (ARLEN) | 32.40 31 070 | -0.61% |
| ART (ARTIFEX) | 12.80 924 | -0.16% |
| ASB (ASBIS) | 29.58 177 629 | -0.34% |
| ASE (ASSECOSEE) | 62.50 55 019 | +1.46% |
| ASM (ASMGROUP) | 0.372 161 503 | +7.51% |
| AST (ASTARTA) | 45.75 19 295 | +0.66% |
| ATC (ARCTIC) | 8.22 25 416 | +0.24% |
| ATD (ATENDE) | 2.84 30 482 | +0.71% |
| ATG (ATMGRUPA) | 3.80 802 | +0.53% |
| ATP (ATLANTAPL) | 16.95 2 271 | +0.30% |
| ATR (ATREM) | 50.60 44 062 | -0.39% |
| ATS (ATLANTIS) | 1.79 15 549 | -0.83% |
| ATT (GRUPAAZOTY) | 17.93 751 744 | +0.90% |
| AWM (AIRWAY) | 0.3320 9 999 | -2.21% |
| B24 (BRAND24) | 59.40 39 674 | -1.00% |
| BBD (BBIDEV) | 4.98 2 689 | -1.39% |
| BBT (BOOMBIT) | 6.42 648 | +1.26% |
| BCM (BETACOM) | 4.88 24 | +5.17% |
| BCS (BIGCHEESE) | 12.72 43 122 | -1.09% |
| BCX (BIOCELTIX) | 74.10 289 970 | -0.54% |
| BDX (BUDIMEX) | 634.60 615 939 | +1.15% |
| BFT (BENEFIT) | 3365.00 519 465 | -0.30% |
| BHW (HANDLOWY) | 102.20 208 186 | 0.00% |
| BIO (BIOTON) | 4.00 5 900 | 0.00% |
| BIP (BIOPLANET) | 26.00 156 | 0.00% |
| BLO (BLOOBER) | 25.15 169 992 | -0.98% |
| BMC (BUMECH) | 14.44 36 486 | +0.14% |
| BMX (BIOMAXIMA) | 11.05 33 607 | -0.90% |
| BNP (BNPPPL) | 125.00 9 899 457 | +4.60% |
| BOS | 10.10 16 767 | +0.80% |
| BOW (BOWIM) | 4.39 50 791 | -1.35% |
| BRS (BORYSZEW) | 5.54 83 229 | +1.09% |
| BST (BEST) | 26.60 2 660 | -1.48% |
| CAP (CAPITEA) | 0.3600 10 226 | 0.00% |
| CAR (INTERCARS) | 548.00 124 068 | +0.18% |
| CAV (CAVATINA) | 13.30 13 | 0.00% |
| CBF (CYBERFLKS) | 200.50 881 664 | -0.99% |
| CCC | 122.35 5 648 544 | +1.70% |
| CCE (CCENERGY) | 0.270 383 | +3.85% |
| CDL (CDRL) | 10.00 100 | +5.26% |
| CDR (CDPROJEKT) | 248.40 7 620 075 | -1.82% |
| CEZ | 224.00 2 464 | +1.36% |
| CFI | 0.160 4 800 | 0.00% |
| CIG (CIGAMES) | 2.800 410 335 | +4.48% |
| CLC (COLUMBUS) | 5.30 21 110 | +0.19% |
| CLD (CLOUD) | 58.00 58 | 0.00% |
| CLE (COALENERG) | 2.84 28 834 | +0.71% |
| CLN (CLNPHARMA) | 20.15 17 631 | +0.75% |
| CMP (COMP) | 59.40 187 913 | +0.68% |
| COG (COGNOR) | 5.110 787 330 | +2.61% |
| CPA (CAPITAL) | 0.795 8 999 | +0.63% |
| CPD (CELTIC) | 2.82 24 899 | +4.83% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| CPL (COMPERIA) | 8.20 2 230 | +0.61% |
| CPR (COMPREMUM) | 0.910 536 | 0.00% |
| CPS (CYFRPLSAT) | 11.480 896 949 | -0.26% |
| CRI (CREOTECH) | 381.50 408 966 | +0.39% |
| CRJ (CREEPYJAR) | 389.00 7 456 | -1.52% |
| CRM (CORMAY) | 0.368 1 936 | +2.22% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CTS (CITYSERV) | 5.95 2 189 | +0.85% |
| CTX (CAPTORTX) | 64.20 297 703 | -3.89% |
| CZT (CZTOREBKA) | 0.400 2 139 | -4.76% |
| DAD (DADELO) | 61.00 25 481 | +1.67% |
| DAT (DATAWALK) | 91.50 42 217 | -0.59% |
| DBC (DEBICA) | 82.00 11 473 | -0.36% |
| DBE (DBENERGY) | 9.34 37 | -0.64% |
| DCR (DECORA) | 76.00 13 534 | 0.00% |
| DEK (DEKPOL) | 77.00 28 030 | -2.04% |
| DEL (DELKO) | 6.84 37 938 | -0.87% |
| DGA | 26.00 2 463 | -2.99% |
| DGE (DRAGOENT) | 23.10 2 240 | +7.44% |
| DIA (DIAG) | 168.55 596 653 | -0.27% |
| DIG (DIGITANET) | 154.80 294 672 | +2.79% |
| DMG (DMGROUP) | 2.72 38 | 0.00% |
| DNP (DINOPL) | 39.76 2 699 186 | +0.25% |
| DOM (DOMDEV) | 260.00 139 468 | -0.95% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DVL (DEVELIA) | 8.17 255 430 | -1.33% |
| EAH (ESOTIQ) | 33.80 35 044 | +0.90% |
| EAT (AMREST) | 14.06 47 697 | +0.29% |
| ECB (ECBSA) | 22.95 693 | +2.46% |
| ECH (ECHO) | 5.00 17 722 | +0.20% |
| EDI (EDINVEST) | 6.98 14 | +0.87% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.45 3 983 | 0.00% |
| EHG (EUROHOLD) | 3.00 6 054 | 0.00% |
| EKP (ELKOP) | 1.73 2 004 | -3.90% |
| ELT (ELEKTROTI) | 40.30 132 461 | -0.12% |
| ENA (ENEA) | 19.57 254 660 | +0.88% |
| ENE (ENELMED) | 18.40 37 | 0.00% |
| ENG (ENERGA) | 19.00 225 515 | +0.42% |
| ENI (ENERGOINS) | 2.55 10 791 | +2.00% |
| ENP (ENAP) | 2.92 17 847 | +0.69% |
| ENT (ENTER) | 56.60 127 937 | +0.53% |
| EQU (EQUNICO) | 0.904 452 | +0.22% |
| ERB (ERBUD) | 26.55 30 235 | -0.56% |
| ERG | 38.00 10 032 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.80 3 086 | 0.00% |
| EUC (EUCO) | 1.480 733 | 0.00% |
| EUR (EUROCASH) | 6.120 1 104 618 | -0.16% |
| FAB (FABRITY) | 25.00 125 | 0.00% |
| FEE (FEERUM) | 12.60 1 260 | -3.45% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.69 498 | 0.00% |
| FMG | 65.40 31 148 | -11.62% |
| FON | 0.220 9 096 | -6.78% |
| FRO (FERRO) | 27.80 33 050 | +0.72% |
| FSG (FASING) | 13.00 780 | +1.56% |
| FTE (FORTE) | 22.40 23 183 | +0.90% |
| GEA (GRENEVIA) | 3.150 9 948 | -1.25% |
| GIF (GAMFACTOR) | 6.28 4 600 | -0.95% |
| GKI (IMMOBILE) | 3.44 189 | +2.69% |
| GMT (GENOMTEC) | 4.065 29 886 | +0.49% |
| GOB (GOBARTO) | 20.50 1 333 | -0.49% |
| GOP (GAMEOPS) | 10.02 31 744 | -3.84% |
| GPP (GRUPRACUJ) | 54.90 18 535 | -0.18% |
| GPW | 63.75 283 871 | +0.71% |
| GRN (GRODNO) | 10.15 2 352 | +1.00% |
| GRX (GREENX) | 2.046 254 468 | +1.29% |
| GTC | 3.24 6 681 | 0.00% |
| GTN (GETIN) | 0.550 35 699 | 0.00% |
| HDR (HYDROTOR) | 14.15 1 278 | +0.71% |
| HEL (HELIO) | 34.20 15 083 | -0.58% |
| HRP (HARPER) | 5.70 1 351 | -1.04% |
| HRS (HERKULES) | 1.270 5 | 0.00% |
| HUG (HUUUGE) | 24.30 21 460 | +0.62% |
| IBS (IBSM) | 69.80 541 | -3.86% |
| ICE (MEDINICE) | 13.28 29 421 | +0.76% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.510 114 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.40 20 206 | +0.86% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 28.60 11 892 | +1.42% |
| IMP (IMPERIO) | 1.34 13 | 0.00% |
| IMS | 2.85 755 | -1.38% |
| INC | 1.540 2 | -0.32% |
| ING (INGBSK) | 338.00 245 693 | -0.15% |
| INK (INSTALKRK) | 35.30 424 | -0.28% |
| INL (INTROL) | 7.06 3 459 | +0.57% |
| INP (INPRO) | 8.70 23 812 | 0.00% |
| IPE (IPOPEMA) | 3.59 21 948 | +3.76% |
| IPO (INTERSPPL) | 0.490 3 733 | +4.26% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.930 2 201 | -7.66% |
| IZB (IZOBLOK) | 24.40 1 025 | 0.00% |
| IZO (IZOLACJA) | 3.90 312 | +1.04% |
| IZS (IZOSTAL) | 3.19 11 225 | -0.93% |
| JRH | 5.12 7 097 | 0.00% |
| JSW | 22.14 1 132 589 | -0.94% |
| JWW (JWWINVEST) | 3.10 390 | +0.98% |
| KCH (KRAKCHEM) | 0.554 4 200 | +0.73% |
| KCI | 0.912 18 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.15 8 174 | 0.00% |
| KGH (KGHM) | 248.80 24 813 528 | +1.55% |
| KGL | 12.00 12 | 0.00% |
| KGN (KOGENERA) | 64.00 21 184 | 0.00% |
| KMP (KOMPAP) | 24.00 12 020 | -4.00% |
| KOM (KOMPUTRON) | 6.86 31 828 | +1.18% |
| KPD (KPPD) | 22.20 554 | +0.91% |
| KPL (KINOPOL) | 20.20 2 253 | -1.46% |
| KRK (KRKA) | 848.00 30 546 | -1.40% |
| KRU (KRUK) | 477.70 1 122 036 | +0.21% |
| KSG (KSGAGRO) | 3.87 9 239 | +1.31% |
| KTY (KETY) | 938.50 378 289 | -0.11% |
| KVT (KRVITAMIN) | 10.20 51 | 0.00% |
| LBT (LIBET) | 1.495 75 | +2.40% |
| LBW (LUBAWA) | 8.600 680 782 | -0.23% |
| LEN (LENA) | 2.65 12 756 | -1.12% |
| LES (LESS) | 0.224 840 | 0.00% |
| LKD (LOKUM) | 21.00 2 720 | -4.11% |
| LPP | 19020.00 169 967 055 | +9.00% |
| LRQ (LARQ) | 1.850 2 | +3.93% |
| LSI (LSISOFT) | 29.00 174 | 0.00% |
| LTX (LENTEX) | 6.90 8 381 | -0.29% |
| LWB (BOGDANKA) | 18.18 50 779 | -0.55% |
| MAB (MABION) | 7.61 5 521 | +0.66% |
| MAK (MAKARONPL) | 22.25 89 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1019.50 896 967 | +0.49% |
| MBR (MOBRUK) | 314.50 126 090 | +1.29% |
| MBW (MBWS) | 11.50 690 | -1.71% |
| MCI | 28.20 9 983 | 0.00% |
| MCR (MERCOR) | 20.10 6 080 | 0.00% |
| MDG (MEDICALG) | 34.60 112 825 | +2.22% |
| MDI (MDIENERGIA) | 0.888 11 | +3.98% |
| MEG (MEGARON) | 6.00 6 | +9.09% |
| MEX (MEXPOLSKA) | 3.40 10 | -3.13% |
| MFO | 35.20 7 075 | -0.85% |
| MGT (MANGATA) | 67.00 10 563 | +2.45% |
| MIL (MILLENNIUM) | 15.95 773 846 | -0.31% |
| MIR (MIRACULUM) | 0.690 7 | 0.00% |
| MLG (MLPGROUP) | 90.00 41 974 | +2.74% |
| MLK (MILKILAND) | 1.840 21 784 | +2.51% |
| MLS (MLSYSTEM) | 15.62 60 662 | -2.38% |
| MNC (MENNICA) | 47.90 102 537 | +12.97% |
| MOC (MOLECURE) | 7.30 28 013 | -0.68% |
| MOJ | 1.47 1 868 | +4.26% |
| MOL | 32.68 1 046 | 0.00% |
| MON (MONNARI) | 6.88 183 005 | +2.69% |
| MOV (MOVIEGAMES) | 9.40 12 606 | -1.78% |
| MRB (MIRBUD) | 14.07 115 171 | +0.21% |
| MRC (MERCATOR) | 38.50 57 310 | +0.79% |
| MSP (MOSTALPLC) | 14.40 2 030 | +1.05% |
| MSW (MOSTALWAR) | 7.80 1 783 | -1.02% |
| MSZ (MOSTALZAB) | 6.68 64 480 | -0.15% |
| MUR (MURAPOL) | 40.15 45 831 | -0.86% |
| MVP (MARVIPOL) | 8.56 9 955 | 0.00% |
| MWT (MWTRADE) | 3.08 9 234 | +3.36% |
| MXC (MAXCOM) | 4.65 3 214 | -1.06% |
| MZA (MUZA) | 7.92 1 188 | -1.00% |
| NCL (NOCTILUCA) | 89.60 22 923 | 0.00% |
| NEU (NEUCA) | 820.00 42 781 | -0.61% |
| NNG (NANOGROUP) | 2.735 3 990 | +3.21% |
| NTC (NTCAPITAL) | 0.450 20 | -2.17% |
| NTT (NTTSYSTEM) | 8.88 10 374 | -0.45% |
| NTU (NOVATURAS) | 5.98 604 | +6.79% |
| NVA (PANOVA) | 15.35 1 735 | 0.00% |
| NVG (NOVAVISGR) | 1.020 10 045 | 0.00% |
| NVT (NOVITA) | 104.00 1 248 | +0.48% |
| NWG (NEWAG) | 99.30 204 939 | +0.51% |
| NXG (NEXITY) | 2.04 10 | -1.92% |
| OBL (ORZBIALY) | 34.80 3 709 | -1.69% |
| ODL (ODLEWNIE) | 10.45 15 100 | -0.48% |
| OND (ONDE) | 8.78 2 494 | -0.11% |
| ONO (ONESANO) | 0.766 3 378 | +1.06% |
| OPG (ORCOGROUP) | 4.10 611 | -8.89% |
| OPL (ORANGEPL) | 9.960 229 285 | +0.30% |
| OPM (OPTEAM) | 3.16 2 172 | 0.00% |
| OPN (OPONEO.PL) | 87.00 36 160 | -0.23% |
| OTM (OTMUCHOW) | 4.38 4 | 0.00% |
| OTS (OTLOG) | 11.48 18 497 | +0.35% |
| PAS (PASSUS) | 91.40 29 582 | +0.44% |
| PAT (PATENTUS) | 2.94 188 | +2.44% |
| PBF (PBSFINANSE) | 0.725 11 253 | +17.89% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.85 43 800 | +1.40% |
| PCE (POLICE) | 7.82 5 417 | +1.03% |
| PCF (PCFGROUP) | 3.090 16 325 | -0.48% |
| PCO (PEPCO) | 28.80 2 342 876 | +0.88% |
| PCR (PCCROKITA) | 62.90 74 693 | +0.16% |
| PCX (PCCEXOL) | 2.30 6 504 | +0.44% |
| PEN (PHOTON) | 1.845 4 510 | -0.54% |
| PEO (PEKAO) | 208.10 6 469 587 | +0.53% |
| PEP | 56.80 42 879 | +0.35% |
| PGE | 8.752 2 555 559 | +0.44% |
| PGM (PMPG) | 1.785 12 | +0.28% |
| PGV (PGFGROUP) | 0.506 2 | 0.00% |
| PHN | 9.78 117 | 0.00% |
| PHR (PHARMENA) | 3.01 2 981 | +0.33% |
| PJP (PJPMAKRUM) | 15.40 21 943 | +2.67% |
| PKN (PKNORLEN) | 93.61 15 408 374 | -0.82% |
| PKO (PKOBP) | 82.34 12 847 061 | +1.18% |
| PKP (PKPCARGO) | 12.96 872 334 | +2.86% |
| PLW (PLAYWAY) | 242.00 83 742 | +0.41% |
| PLZ (PLAZACNTR) | 2.400 17 708 | +3.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.940 11 863 | +0.53% |
| PRI (PRAGMAINK) | 3.14 3 126 | 0.00% |
| PRM (PROCHEM) | 23.50 71 | 0.00% |
| PRT (PROTEKTOR) | 1.150 19 341 | +3.60% |
| PTG (POLTREG) | 26.00 7 985 | +1.96% |
| PTW (PTWP) | 139.00 1 390 | 0.00% |
| PUR (PURE) | 4.176 15 245 | -1.97% |
| PWX (POLWAX) | 1.275 3 825 | +0.39% |
| PXM (POLIMEXMS) | 7.98 891 405 | +0.25% |
| PZU | 65.50 5 162 346 | +0.61% |
| QNA (QNATECHNO) | 29.00 7 986 | +3.20% |
| QNT (QUANTUM) | 29.00 290 | 0.00% |
| QRS (QUERCUS) | 12.70 19 636 | +1.60% |
| RAE (RAEN) | 0.564 30 849 | +1.26% |
| RAF (RAFAMET) | 45.60 9 798 | -2.98% |
| RBW (RAINBOW) | 142.50 184 690 | -0.21% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 678 | 0.00% |
| RLP (RELPOL) | 4.91 7 023 | -0.20% |
| RMK (REMAK) | 12.00 84 | 0.00% |
| RNC (REINO) | 0.830 1 | +6.41% |
| RND (RENDER) | 72.80 73 | +3.12% |
| RNK (RANKPROGR) | 4.395 2 285 | -0.11% |
| RPC (ROPCZYCE) | 23.40 887 | +1.74% |
| RVU (RYVU) | 26.05 155 054 | +0.19% |
| RWL (RAWLPLUG) | 13.00 26 | +1.56% |
| SAN (SANTANDER) | 41.48 1 078 | +0.02% |
| SCP (SCPFL) | 145.00 47 417 | 0.00% |
| SEK (SEKO) | 8.62 2 086 | -1.15% |
| SEL (SELENAFM) | 46.40 78 712 | +4.74% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 250 | 0.00% |
| SFS (SFINKS) | 0.390 40 269 | -0.76% |
| SGN (SYGNITY) | 97.20 8 054 | -0.61% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.408 6 | 0.00% |
| SHG (STARHEDGE) | 0.260 423 | -9.09% |
| SHO (SHOPER) | 53.60 153 944 | +0.37% |
| SIM (SIMFABRIC) | 1.614 508 | -2.06% |
| SKA (SNIEZKA) | 81.00 650 | -1.22% |
| SKH (SKARBIEC) | 31.80 60 581 | +0.63% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 44.60 94 940 | +1.83% |
| SNK (SANOK) | 19.95 6 250 | -0.25% |
| SNT (SYNEKTIK) | 272.80 564 705 | +0.96% |
| SNW (SANWIL) | 1.335 2 020 | +1.14% |
| SNX (SUNEX) | 3.990 1 317 | +1.79% |
| SON (SONEL) | 15.55 2 785 | +0.32% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 519.20 12 186 650 | +1.49% |
| SPR (SPYROSOFT) | 580.00 14 918 | +1.75% |
| STF (STALPROFI) | 7.92 12 177 | -0.25% |
| STP (STALPROD) | 235.00 33 425 | -2.08% |
| STS (SATIS) | 0.292 292 | 0.00% |
| STX (STALEXP) | 3.110 26 734 | +0.65% |
| SVE (SNTVERSE) | 3.805 20 816 | -0.52% |
| SVRS (SILVAIR-REGS) | 9.20 506 | -0.54% |
| SWG (SECOGROUP) | 29.00 22 093 | -2.03% |
| TAR (TARCZYNSKI) | 119.00 1 792 | -2.06% |
| TBL (TBULL) | 3.00 8 458 | +2.04% |
| TEN (TSGAMES) | 86.40 269 678 | -0.46% |
| THG (TENDERHUT) | 6.36 579 | 0.00% |
| TLX (TALEX) | 19.90 20 | 0.00% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TOA (TOYA) | 9.84 91 413 | +1.44% |
| TOR (TORPOL) | 63.20 97 155 | +0.96% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.842 1 382 083 | +0.16% |
| TRI (TRITON) | 3.12 324 | -2.50% |
| TRK (TRAKCJA) | 3.240 50 924 | -0.77% |
| TRN (TRANSPOL) | 3.87 15 | 0.00% |
| TRR (TERMOREX) | 0.685 51 | +0.74% |
| TSG (TESGAS) | 2.24 13 461 | -1.32% |
| TXT (TEXT) | 39.50 538 271 | +1.28% |
| UCG (UNICREDIT) | 290.00 1 160 | +0.02% |
| ULG (ULTGAMES) | 12.00 2 139 | 0.00% |
| ULM (ULMA) | 60.50 61 | 0.00% |
| UNF (UNFOLD) | 1.54 15 | +5.48% |
| UNI (UNIBEP) | 13.75 29 761 | -1.43% |
| UNT (UNIMOT) | 132.80 22 278 | +0.15% |
| URT (URTESTE) | 36.40 1 128 | +1.11% |
| VGO (VIGOPHOTN) | 469.00 98 463 | +0.86% |
| VIN (VINDEXUS) | 11.90 27 177 | -0.83% |
| VOT (VOTUM) | 47.55 70 163 | +0.11% |
| VOX (VOXEL) | 120.00 95 562 | -0.66% |
| VRC (VERCOM) | 133.20 447 483 | +2.62% |
| VRG | 5.08 21 301 | +1.60% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.790 1 789 | 0.00% |
| WAS (WASKO) | 1.705 887 | 0.00% |
| WIK (WIKANA) | 7.10 3 346 | +2.16% |
| WLT (WIELTON) | 5.82 21 692 | 0.00% |
| WPL (WIRTUALNA) | 60.30 54 274 | +0.17% |
| WPR (WOODPCKR) | 2.61 276 | -4.04% |
| WTN (WITTCHEN) | 15.28 291 316 | -2.05% |
| WWL (WAWEL) | 690.00 8 984 | 0.00% |
| WXF (WARIMPEX) | 2.38 9 334 | -0.42% |
| XPL (XPLUS) | 2.28 472 | +0.44% |
| XTB | 71.38 1 031 005 | +0.76% |
| XTP (XTPL) | 80.30 3 556 | +0.12% |
| YAN (NEPTIS) | 13.70 2 500 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.60 20 | -1.49% |
| ZAB (ZABKA) | 22.08 2 152 229 | -0.76% |
| ZAP (PULAWY) | 50.80 7 639 | +0.79% |
| ZEP (ZEPAK) | 17.44 5 882 | +0.11% |
| ZMT (ZAMET) | 0.760 13 218 | 0.00% |
| ZRE (ZREMB) | 8.16 32 243 | -0.49% |
| ZUE | 10.50 126 | +0.48% |
| ZUK (STAPORKOW) | 4.76 6 754 | 0.00% |