| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 1 852 | -0.82% |
| 08N (08OCTAVA) | 0.660 42 | -1.49% |
| 11B (11BIT) | 160.30 139 075 | +0.38% |
| 1AT (ATAL) | 59.30 49 921 | -0.84% |
| 3RG (3RGAMES) | 0.684 543 | -0.29% |
| 4MS (4MASS) | 4.085 5 886 | -0.24% |
| AAT (ALTA) | 1.650 6 365 | +0.61% |
| ABE (ABPL) | 125.20 71 046 | 0.00% |
| ABS (ASSECOBS) | 82.00 6 652 | -1.44% |
| ACG (ACAUTOGAZ) | 21.60 8 122 | -0.46% |
| ACP (ASSECOPOL) | 183.35 5 373 918 | +0.52% |
| ACT (ACTION) | 30.00 25 924 | -0.50% |
| ADV (ADIUVO) | 0.570 3 163 | +2.89% |
| AGO (AGORA) | 8.46 13 457 | -1.86% |
| AGT (AGROTON) | 4.82 18 654 | +0.42% |
| ALE (ALLEGRO) | 29.810 7 639 206 | -0.60% |
| ALG (AIGAMES) | 0.836 51 | +0.24% |
| ALI (ALTUS) | 2.72 5 490 | -0.37% |
| ALL (AILLERON) | 16.64 3 304 | -0.72% |
| ALR (ALIOR) | 122.15 8 093 603 | +0.41% |
| AMB (AMBRA) | 19.00 44 351 | 0.00% |
| AMC (AMICA) | 52.70 118 428 | -0.57% |
| ANR (ANSWEAR) | 18.14 33 515 | -0.87% |
| APE (APSENERGY) | 3.77 49 027 | -2.33% |
| APL (AMPLI) | 1.00 2 000 | 0.00% |
| APN (APLISENS) | 18.20 5 090 | +0.28% |
| APR (AUTOPARTN) | 21.60 459 415 | +0.47% |
| APT (APATOR) | 25.40 62 295 | +0.40% |
| ARH (ARCHICOM) | 52.40 44 253 | -0.76% |
| ARL (ARLEN) | 30.25 18 638 | -0.82% |
| ART (ARTIFEX) | 21.00 30 997 | +1.45% |
| ASB (ASBIS) | 63.55 3 250 589 | -0.31% |
| ASE (ASSECOSEE) | 60.10 308 474 | -1.96% |
| ASM (ASMGROUP) | 0.273 29 502 | -6.51% |
| AST (ASTARTA) | 50.50 871 163 | +2.43% |
| ATC (ARCTIC) | 6.80 62 872 | -1.16% |
| ATD (ATENDE) | 3.37 1 601 | +2.12% |
| ATG (ATMGRUPA) | 4.00 18 200 | +0.50% |
| ATP (ATLANTAPL) | 17.90 4 672 | -0.28% |
| ATR (ATREM) | 61.00 1 017 281 | +2.18% |
| ATS (ATLANTIS) | 1.580 1 528 | 0.00% |
| ATT (GRUPAAZOTY) | 18.03 1 058 151 | +0.50% |
| AWM (AIRWAY) | 0.2920 1 798 | -1.68% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.34 5 516 | -1.48% |
| BBT (BOOMBIT) | 6.20 1 302 | -0.32% |
| BCM (BETACOM) | 5.24 47 | 0.00% |
| BCS (BIGCHEESE) | 5.37 16 730 | -0.56% |
| BCX (BIOCELTIX) | 87.80 59 694 | +0.23% |
| BDX (BUDIMEX) | 655.00 4 861 649 | -1.00% |
| BFT (BENEFIT) | 4050.00 2 608 104 | +0.25% |
| BHW (HANDLOWY) | 115.20 348 782 | -0.17% |
| BIO (BIOTON) | 4.11 4 110 | -1.44% |
| BIP (BIOPLANET) | 34.00 4 979 | -2.30% |
| BLO (BLOOBER) | 26.45 46 442 | 0.00% |
| BMC (BUMECH) | 20.20 192 434 | +1.00% |
| BMX (BIOMAXIMA) | 11.76 7 261 | +0.86% |
| BNP (BNPPPL) | 147.00 100 352 | -1.34% |
| BOS | 10.12 22 723 | 0.00% |
| BOW (BOWIM) | 6.70 110 674 | 0.00% |
| BRS (BORYSZEW) | 4.960 201 800 | +2.06% |
| BST (BEST) | 29.00 6 239 | +1.40% |
| CAP (CAPITEA) | 0.530 49 398 | +0.38% |
| CAR (INTERCARS) | 725.00 21 886 | +0.42% |
| CAV (CAVATINA) | 13.50 3 154 | -1.46% |
| CBF (CYBERFLKS) | 181.60 479 759 | -0.49% |
| CCE (CCENERGY) | 0.322 14 | 0.00% |
| CDL (CDRL) | 8.20 15 624 | -1.20% |
| CDR (CDPROJEKT) | 275.10 10 196 783 | -0.40% |
| CEZ | 209.40 1 047 | +0.58% |
| CFI | 0.138 1 173 | +5.34% |
| CIG (CIGAMES) | 3.180 343 336 | -0.31% |
| CLC (COLUMBUS) | 3.710 10 809 | +0.27% |
| CLD (CLOUD) | 64.20 2 288 | -1.23% |
| CLE (COALENERG) | 2.406 4 646 | -1.72% |
| CLN (CLNPHARMA) | 21.20 5 333 | -0.93% |
| CMP (COMP) | 57.10 212 252 | -1.04% |
| COG (COGNOR) | 5.10 357 420 | -1.73% |
| CPA (CAPITAL) | 3.08 238 389 | -5.52% |
| CPD (CELTIC) | 1.700 2 | +0.59% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPL (COMPERIA) | 4.80 4 800 | 0.00% |
| CPR (COMPREMUM) | 1.400 60 740 | -0.71% |
| CPS (CYFRPLSAT) | 15.140 5 652 853 | +0.46% |
| CRI (CREOTECH) | 648.00 515 102 | -0.31% |
| CRJ (CREEPYJAR) | 574.00 218 144 | -0.35% |
| CRM (CORMAY) | 0.582 1 897 | +4.30% |
| CRQ (CRQUANTUM) | 197.02 893 094 | -0.99% |
| CSR (CASPAR) | 4.98 10 | -0.40% |
| CTS (CITYSERV) | 5.85 11 156 | +0.86% |
| CTX (CAPTORTX) | 80.10 12 692 | -0.50% |
| CZT (CZTOREBKA) | 0.430 989 | -5.29% |
| DAD (DADELO) | 70.30 50 518 | -0.71% |
| DAT (DATAWALK) | 132.00 206 599 | -2.08% |
| DBC (DEBICA) | 85.20 3 408 | -0.12% |
| DBE (DBENERGY) | 9.88 10 | 0.00% |
| DCR (DECORA) | 74.30 25 949 | -0.27% |
| DEK (DEKPOL) | 79.80 27 818 | -0.25% |
| DEL (DELKO) | 6.26 10 123 | -1.11% |
| DGA | 26.80 29 046 | +3.08% |
| DGE (DRAGOENT) | 19.40 6 065 | -2.27% |
| DIA (DIAG) | 150.60 13 798 116 | -0.59% |
| DIG (DIGITANET) | 199.00 527 525 | +1.63% |
| DMG (DMGROUP) | 2.21 24 895 | -0.90% |
| DNP (DINOPL) | 31.45 11 833 975 | -0.03% |
| DOM (DOMDEV) | 257.00 498 763 | -1.53% |
| DTR (DIGITREE) | 10.70 1 227 | 0.00% |
| DVL (DEVELIA) | 10.42 123 106 | +0.19% |
| EAH (ESOTIQ) | 32.20 23 695 | -1.23% |
| EAT (AMREST) | 11.14 213 521 | -0.54% |
| EBP (ERSTEPL) | 616.80 11 698 284 | -1.19% |
| ECB (ECBSA) | 22.35 1 967 | -1.54% |
| ECH (ECHO) | 5.17 6 381 | -0.58% |
| EDI (EDINVEST) | 9.76 254 | -0.20% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 1 116 | +0.81% |
| EHG (EUROHOLD) | 3.92 784 | +1.55% |
| EKP (ELKOP) | 1.805 23 | 0.00% |
| ELT (ELEKTROTI) | 58.20 351 800 | +2.02% |
| ENA (ENEA) | 21.70 731 824 | -0.64% |
| ENE (ENELMED) | 19.00 1 972 | 0.00% |
| ENG (ENERGA) | 18.80 24 597 | -0.74% |
| ENI (ENERGOINS) | 2.330 41 949 | +2.64% |
| ENP (ENAP) | 3.58 7 822 | 0.00% |
| ENT (ENTER) | 50.90 2 479 048 | -6.26% |
| EQU (EQUNICO) | 1.100 15 566 | -4.35% |
| ERB (ERBUD) | 27.00 16 599 | +0.75% |
| ERG | 40.00 7 600 | -9.09% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 25.50 200 444 | -0.97% |
| EUC (EUCO) | 0.5100 9 147 | +4.08% |
| EUR (EUROCASH) | 5.345 2 394 661 | -7.37% |
| FAB (FABRITY) | 25.00 1 525 | +0.81% |
| FEE (FEERUM) | 14.30 215 | +1.42% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.22 6 609 | -2.63% |
| FMG | 63.00 1 013 | 0.00% |
| FON | 1.700 2 118 | +4.62% |
| FRO (FERRO) | 28.20 33 027 | -0.35% |
| FSG (FASING) | 13.90 8 062 | -3.47% |
| FTE (FORTE) | 19.85 12 468 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.26 3 380 | +1.94% |
| GKI (IMMOBILE) | 4.91 194 464 | +2.29% |
| GMT (GENOMTEC) | 4.75 14 007 | +0.11% |
| GNS (NIEWIADOW) | 16.95 117 838 | -0.29% |
| GOB (GOBARTO) | 22.00 1 320 | -2.22% |
| GOP (GAMEOPS) | 13.45 7 120 | 0.00% |
| GPP (GRUPRACUJ) | 44.10 154 675 | -0.45% |
| GPW | 75.55 1 970 497 | +0.73% |
| GRN (GRODNO) | 15.80 46 333 | -1.25% |
| GRX (GREENX) | 2.280 170 142 | +0.53% |
| GTC | 2.68 6 874 | 0.00% |
| GTN (GETIN) | 0.502 18 121 | -0.20% |
| GVT (VIRTUS) | 1.678 69 523 | -0.83% |
| HDR (HYDROTOR) | 15.10 60 | +3.42% |
| HEL (HELIO) | 54.20 63 384 | 0.00% |
| HRP (HARPER) | 5.16 1 031 | +1.18% |
| HRS (HERKULES) | 1.560 12 749 | +0.65% |
| HUG (HUUUGE) | 22.00 213 694 | -0.90% |
| IBS (IBSM) | 74.20 371 | 0.00% |
| ICE (MEDINICE) | 71.00 1 077 565 | -4.57% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 2 753 | -7.63% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.10 137 084 | -1.02% |
| IFR (IFSA) | 0.130 2 290 | +3.17% |
| IMC (IMCOMPANY) | 37.30 14 138 | 0.00% |
| IMP (IMPERIO) | 1.80 11 408 | 0.00% |
| IMS | 2.12 20 510 | -2.75% |
| INC | 1.705 11 198 | +1.49% |
| ING (INGBSK) | 406.20 1 400 822 | -2.50% |
| INK (INSTALKRK) | 37.60 5 376 | 0.00% |
| INL (INTROL) | 7.66 6 777 | -0.26% |
| INP (INPRO) | 7.90 5 094 | 0.00% |
| IPE (IPOPEMA) | 6.22 5 274 | -1.27% |
| IPO (INTERSPPL) | 0.399 409 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.835 516 | 0.00% |
| IZB (IZOBLOK) | 26.80 49 486 | +7.20% |
| IZO (IZOLACJA) | 4.09 8 | 0.00% |
| IZS (IZOSTAL) | 3.05 4 838 | 0.00% |
| JRH | 5.00 236 267 | -1.19% |
| JSW | 28.78 3 425 005 | +2.42% |
| JWW (JWWINVEST) | 2.94 872 | -2.33% |
| KCH (KRAKCHEM) | 0.340 19 832 | -2.02% |
| KCI | 0.928 25 049 | -3.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.70 29 078 | 0.00% |
| KGH (KGHM) | 299.90 29 730 371 | 0.00% |
| KGL | 9.85 39 | +7.07% |
| KGN (KOGENERA) | 74.30 268 002 | -1.59% |
| KMP (KOMPAP) | 19.20 3 264 | 0.00% |
| KOM (KOMPUTRON) | 6.10 19 792 | +0.99% |
| KPD (KPPD) | 19.50 9 289 | -2.01% |
| KPL (KINOPOL) | 19.80 45 513 | -1.00% |
| KRK (KRKA) | 1062.00 4 184 | +4.32% |
| KRU (KRUK) | 436.60 13 298 515 | -5.78% |
| KSG (KSGAGRO) | 3.700 6 159 | -0.80% |
| KTY (KETY) | 1111.00 2 876 346 | +1.09% |
| KVT (KRVITAMIN) | 12.70 38 | 0.00% |
| LBT (LIBET) | 1.170 12 | 0.00% |
| LBW (LUBAWA) | 8.115 433 536 | -1.04% |
| LEN (LENA) | 2.29 4 003 | 0.00% |
| LES (LESS) | 0.242 0 | 0.00% |
| LKD (LOKUM) | 23.40 1 488 | -4.10% |
| LPP | 21800.00 7 585 760 | -1.80% |
| LRQ (LARQ) | 2.02 38 075 | -5.61% |
| LSI (LSISOFT) | 50.00 134 488 | +11.36% |
| LTX (LENTEX) | 7.54 5 269 | -0.79% |
| LWB (BOGDANKA) | 25.00 433 477 | +1.63% |
| MAB (MABION) | 7.62 244 260 | +5.83% |
| MAK (MAKARONPL) | 21.20 3 549 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1134.00 6 416 586 | -0.13% |
| MBR (MOBRUK) | 356.50 277 207 | -0.70% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.80 7 751 | +0.72% |
| MCR | 13.20 1 426 | -0.38% |
| MDG (MEDICALG) | 26.25 108 841 | +0.57% |
| MDI (MDIENERGIA) | 1.275 45 981 | +6.25% |
| MDV (MODIVO) | 78.88 4 059 742 | -0.15% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.87 15 035 | -2.03% |
| MFO | 34.00 305 | +2.10% |
| MGT (MANGATA) | 66.60 33 492 | -0.89% |
| MIL (MILLENNIUM) | 17.960 2 316 313 | -0.11% |
| MIR (MIRACULUM) | 0.626 96 | 0.00% |
| MLG (MLPGROUP) | 100.00 42 089 | -1.96% |
| MLK (MILKILAND) | 1.756 60 817 | +5.78% |
| MLS (MLSYSTEM) | 15.46 13 789 | -0.26% |
| MNC (MENNICA) | 45.40 27 933 | -1.73% |
| MOC (MOLECURE) | 5.74 32 818 | +2.14% |
| MOJ | 1.70 3 492 | 0.00% |
| MOL | 48.10 27 717 | +1.69% |
| MON (MONNARI) | 6.14 4 912 | -2.54% |
| MOV (MOVIEGAMES) | 8.26 35 983 | +0.98% |
| MRB (MIRBUD) | 11.07 365 468 | -0.27% |
| MRC (MERCATOR) | 49.50 132 902 | +0.20% |
| MSP (MOSTALPLC) | 13.55 2 395 | +0.74% |
| MSW (MOSTALWAR) | 5.30 31 013 | 0.00% |
| MSZ (MOSTALZAB) | 6.50 37 461 | -1.52% |
| MUR (MURAPOL) | 42.50 125 809 | +1.19% |
| MVP (MARVIPOL) | 10.80 29 387 | +1.89% |
| MWT (MWTRADE) | 3.20 2 241 | -1.84% |
| MXC (MAXCOM) | 6.42 87 344 | +5.25% |
| MZA (MUZA) | 9.55 14 119 | +3.80% |
| NCL (NOCTILUCA) | 99.30 111 528 | -2.07% |
| NEU (NEUCA) | 714.00 82 663 | -1.24% |
| NNG (NANOGROUP) | 2.49 7 621 | +1.43% |
| NTC (NTCAPITAL) | 0.622 5 | 0.00% |
| NTT (NTTSYSTEM) | 11.35 21 108 | -0.44% |
| NTU (NOVATURAS) | 5.54 2 684 | -11.78% |
| NVA (PANOVA) | 16.30 3 952 | 0.00% |
| NVG (NOVAVISGR) | 0.655 5 903 | -0.76% |
| NVT (NOVITA) | 101.50 102 | +0.50% |
| NWG (NEWAG) | 110.20 341 068 | +1.66% |
| NXG (NEXITY) | 1.080 16 | 0.00% |
| OBL (ORZBIALY) | 37.00 3 324 | +2.21% |
| ODL (ODLEWNIE) | 18.65 61 198 | -0.80% |
| OML (ONEMORE) | 2.820 6 932 | -0.35% |
| OND (ONDE) | 9.24 79 053 | +1.54% |
| ONO (ONESANO) | 0.700 2 095 | -2.78% |
| OPG (ORCOGROUP) | 3.44 24 | -0.58% |
| OPL (ORANGEPL) | 14.555 1 445 218 | +1.68% |
| OPM (OPTEAM) | 4.10 45 | +4.59% |
| OPN (OPONEO.PL) | 84.50 141 551 | -0.12% |
| OTM (OTMUCHOW) | 5.80 294 | +2.84% |
| OTS (OTLOG) | 13.04 23 730 | 0.00% |
| PAS (PASSUS) | 131.60 159 400 | +2.81% |
| PAT (PATENTUS) | 2.90 4 010 | +0.35% |
| PBF (PBSFINANSE) | 0.700 439 | -1.41% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.88 16 940 | +0.92% |
| PCE (POLICE) | 7.30 32 914 | +1.39% |
| PCF (PCFGROUP) | 3.635 10 813 | +0.97% |
| PCO (PEPCO) | 32.11 5 952 646 | -0.43% |
| PCR (PCCROKITA) | 69.10 70 511 | 0.00% |
| PCX (PCCEXOL) | 2.00 8 010 | -0.99% |
| PEN (PHOTON) | 1.090 674 | -1.36% |
| PEO (PEKAO) | 229.80 34 136 983 | -1.03% |
| PEP | 50.60 23 495 | +2.43% |
| PGE | 10.550 6 149 143 | -2.50% |
| PGM (PMPG) | 2.13 7 562 | 0.00% |
| PGV (PGFGROUP) | 0.440 7 326 | -3.72% |
| PHN | 9.50 1 919 | 0.00% |
| PHR (PHARMENA) | 3.29 5 515 | -0.90% |
| PJP (PJPMAKRUM) | 17.70 18 | +1.43% |
| PKN (PKNORLEN) | 132.66 65 024 047 | +1.33% |
| PKO (PKOBP) | 95.18 30 877 349 | -1.10% |
| PKP (PKPCARGO) | 14.26 451 088 | +0.42% |
| PLW (PLAYWAY) | 241.50 303 611 | -1.02% |
| PLZ (PLAZACNTR) | 1.568 4 023 | -2.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.860 12 163 | -0.23% |
| PRI (PRAGMAINK) | 3.00 75 | 0.00% |
| PRM (PROCHEM) | 24.80 74 | -0.40% |
| PRT (PROTEKTOR) | 1.198 12 963 | +0.34% |
| PTG (POLTREG) | 17.00 16 225 | -0.87% |
| PTW (PTWP) | 144.50 289 | 0.00% |
| PUR (PURE) | 2.505 34 118 | +0.20% |
| PWX (POLWAX) | 1.035 154 | +0.49% |
| PXM (POLIMEXMS) | 7.910 1 411 267 | +0.76% |
| PZU | 63.52 26 091 190 | -1.18% |
| QNA (QNATECHNO) | 44.80 27 062 | -1.10% |
| QNT (QUANTUM) | 25.00 2 600 | 0.00% |
| QRS (QUERCUS) | 11.78 48 745 | -0.67% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 47.30 95 | 0.00% |
| RBW (RAINBOW) | 133.60 1 008 501 | +0.07% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 1 979 | 0.00% |
| RLP (RELPOL) | 5.40 59 219 | -5.26% |
| RMK (REMAK) | 10.80 13 013 | -5.26% |
| RNC (REINO) | 0.750 12 375 | +1.35% |
| RND (RENDER) | 74.80 2 549 | 0.00% |
| RNK (RANKPROGR) | 3.92 14 921 | -2.12% |
| RPC (ROPCZYCE) | 22.80 2 061 | +1.33% |
| RVU (RYVU) | 23.55 51 985 | +0.64% |
| RWL (RAWLPLUG) | 15.50 47 | +1.97% |
| S2B (SYN2BIO) | 27.755 409 497 | -2.58% |
| SAN (SANTANDER) | 43.65 13 155 | -1.23% |
| SCP (SCPFL) | 137.60 65 745 | -1.01% |
| SCW (SCANWAY) | 359.00 784 411 | -2.45% |
| SEK (SEKO) | 10.20 133 051 | +1.49% |
| SEL (SELENAFM) | 51.20 47 331 | +0.79% |
| SFG (SILVANO) | 5.16 2 270 | 0.00% |
| SFS (SFINKS) | 0.445 19 005 | +1.14% |
| SGN (SYGNITY) | 74.30 133 532 | 0.00% |
| SHD (SOHODEV) | 0.137 1 544 | -7.43% |
| SHG (STARHEDGE) | 0.214 115 | +4.90% |
| SHO (SHOPER) | 39.45 14 505 | +0.38% |
| SIM (SIMFABRIC) | 1.586 4 626 | 0.00% |
| SKA (SNIEZKA) | 84.40 1 285 | -1.86% |
| SKH (SKARBIEC) | 37.40 252 351 | +2.75% |
| SKL (SKYLINE) | 1.43 6 242 | 0.00% |
| SLV (SELVITA) | 34.75 38 053 | -0.29% |
| SNK (SANOK) | 22.00 2 341 | 0.00% |
| SNT (SYNEKTIK) | 284.00 1 061 823 | -0.84% |
| SNW (SANWIL) | 1.295 752 | 0.00% |
| SNX (SUNEX) | 2.785 11 159 | -0.89% |
| SON (SONEL) | 13.95 2 182 | -1.76% |
| SPH (SOPHARMA) | 7.12 50 | -5.32% |
| SPR (SPYROSOFT) | 459.00 70 163 | 0.00% |
| STF (STALPROFI) | 8.88 47 470 | +1.14% |
| STP (STALPROD) | 241.00 7 013 | 0.00% |
| STS (SATIS) | 0.262 5 398 | -8.39% |
| STX (STALEXP) | 2.830 76 386 | +0.35% |
| SVE (SNTVERSE) | 3.400 53 670 | -0.73% |
| SVRS (SILVAIR-REGS) | 5.00 5 | 0.00% |
| SWG (SECOGROUP) | 35.20 106 | -0.56% |
| TAR (TARCZYNSKI) | 120.00 60 653 | -1.23% |
| TBL (TBULL) | 2.68 27 | 0.00% |
| TEN (TSGAMES) | 107.90 943 963 | -0.19% |
| THG (TENDERHUT) | 6.00 60 | 0.00% |
| TLX (TALEX) | 17.30 10 184 | +3.59% |
| TMR (TATRY) | 83.00 83 | -0.60% |
| TOA (TOYA) | 9.33 141 651 | +0.32% |
| TOR (TORPOL) | 71.80 426 939 | -0.69% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.306 3 132 040 | 0.00% |
| TRI (TRITON) | 3.54 1 420 | +2.31% |
| TRK (TRAKCJA) | 3.920 149 477 | -1.26% |
| TRN (TRANSPOL) | 13.75 32 267 | -0.36% |
| TRR (TERMOREX) | 0.700 679 | -0.71% |
| TSG (TESGAS) | 1.930 4 147 | 0.00% |
| TXT (TEXT) | 39.04 156 356 | -0.36% |
| UCG (UNICREDIT) | 279.00 22 037 | -0.73% |
| ULG (ULTGAMES) | 13.55 13 276 | -1.81% |
| ULM (ULMA) | 60.50 2 958 | -1.63% |
| UNF (UNFOLD) | 1.17 12 | 0.00% |
| UNI (UNIBEP) | 14.70 47 895 | -1.74% |
| UNT (UNIMOT) | 157.60 93 478 | +0.13% |
| URT (URTESTE) | 43.90 44 | +0.69% |
| VGO (VIGOPHOTN) | 500.00 113 412 | -1.19% |
| VIN (VINDEXUS) | 14.25 2 896 | +1.42% |
| VOT (VOTUM) | 49.50 193 122 | -0.60% |
| VOX (VOXEL) | 100.80 132 421 | 0.00% |
| VRC (VERCOM) | 126.20 68 114 | +0.80% |
| VRG | 5.20 47 589 | -1.14% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.617 370 | +2.49% |
| WAS (WASKO) | 8.64 292 309 | -0.23% |
| WIK (WIKANA) | 7.65 27 014 | -4.37% |
| WLT (WIELTON) | 5.52 30 422 | -0.54% |
| WPL (WIRTUALNA) | 58.00 486 461 | -0.34% |
| WPR (WOODPCKR) | 2.88 3 990 | -3.36% |
| WTN (WITTCHEN) | 16.14 31 436 | -0.37% |
| WWL (WAWEL) | 778.00 23 340 | -0.51% |
| WXF (WARIMPEX) | 2.28 2 387 | -0.87% |
| XPL (XPLUS) | 2.50 850 | 0.00% |
| XTB | 101.06 9 908 363 | +0.32% |
| XTP (XTPL) | 62.50 77 720 | +1.30% |
| YAN (YANOSIK) | 15.00 540 | +0.67% |
| YRL (YARRL) | 5.34 8 129 | -2.55% |
| ZAB (ZABKA) | 23.14 23 076 836 | -1.62% |
| ZAP (PULAWY) | 44.50 11 904 | +0.91% |
| ZEP (ZEPAK) | 18.00 190 934 | -3.64% |
| ZMT (ZAMET) | 0.792 29 549 | -4.12% |
| ZRE (ZREMB) | 9.35 64 661 | +1.85% |
| ZUE | 13.00 2 622 | -0.38% |
| ZUK (STAPORKOW) | 4.92 11 856 | +2.07% |