| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.59 74 127 | -0.77% |
| 08N (08OCTAVA) | 0.675 13 | 0.00% |
| 11B (11BIT) | 150.30 2 532 550 | -1.70% |
| 1AT (ATAL) | 55.50 122 011 | -1.77% |
| 3RG (3RGAMES) | 0.658 61 415 | -4.36% |
| 4MS (4MASS) | 4.440 465 577 | +5.34% |
| AAT (ALTA) | 1.480 49 189 | +6.09% |
| ABE (ABPL) | 104.80 9 911 523 | +0.96% |
| ABS (ASSECOBS) | 84.40 190 080 | -1.86% |
| ACG (ACAUTOGAZ) | 22.20 9 146 | -0.45% |
| ACP (ASSECOPOL) | 219.40 30 848 282 | +0.18% |
| ACT (ACTION) | 30.25 160 675 | +0.50% |
| ADV (ADIUVO) | 0.588 39 363 | -5.16% |
| AGO (AGORA) | 9.00 193 648 | -1.32% |
| AGT (AGROTON) | 5.98 55 054 | +3.10% |
| ALE (ALLEGRO) | 30.850 172 541 696 | -1.70% |
| ALG (AIGAMES) | 0.908 6 054 | 0.00% |
| ALI (ALTUS) | 3.41 9 363 | -0.87% |
| ALL (AILLERON) | 17.00 180 774 | -0.93% |
| ALR (ALIOR) | 109.90 18 357 496 | -1.87% |
| AMB (AMBRA) | 17.20 212 859 | +0.23% |
| AMC (AMICA) | 64.30 2 164 804 | -0.16% |
| ANR (ANSWEAR) | 26.40 1 069 078 | +2.72% |
| APE (APSENERGY) | 2.31 65 748 | -5.33% |
| APL (AMPLI) | 0.855 5 197 | -0.58% |
| APN (APLISENS) | 17.50 27 793 | -1.13% |
| APR (AUTOPARTN) | 15.92 3 038 050 | -1.24% |
| APT (APATOR) | 22.80 130 056 | -0.22% |
| ARH (ARCHICOM) | 44.00 262 685 | -1.12% |
| ARL (ARLEN) | 29.50 1 023 549 | -5.07% |
| ART (ARTIFEX) | 12.78 79 931 | -0.47% |
| ASB (ASBIS) | 30.70 3 796 834 | +2.20% |
| ASE (ASSECOSEE) | 62.50 5 495 951 | +0.16% |
| ASM (ASMGROUP) | 0.328 88 470 | -2.96% |
| AST (ASTARTA) | 46.25 235 059 | +0.54% |
| ATC (ARCTIC) | 8.02 559 052 | -0.62% |
| ATD (ATENDE) | 2.78 183 787 | -1.77% |
| ATG (ATMGRUPA) | 3.76 19 107 | +1.08% |
| ATP (ATLANTAPL) | 16.40 48 500 | -2.96% |
| ATR (ATREM) | 57.00 930 991 | +5.56% |
| ATS (ATLANTIS) | 1.73 24 456 | -1.70% |
| ATT (GRUPAAZOTY) | 17.06 3 059 780 | -2.51% |
| AWM (AIRWAY) | 0.3545 41 943 | -0.98% |
| B24 (BRAND24) | 60.60 2 666 | +1.00% |
| BBD (BBIDEV) | 5.20 8 310 | +1.96% |
| BBT (BOOMBIT) | 6.04 24 110 | -0.98% |
| BCM (BETACOM) | 4.66 8 503 | -0.85% |
| BCS (BIGCHEESE) | 12.60 41 457 | +1.12% |
| BCX (BIOCELTIX) | 79.70 918 225 | -0.37% |
| BDX (BUDIMEX) | 650.00 33 017 036 | -0.49% |
| BFT (BENEFIT) | 3340.00 17 574 960 | -0.15% |
| BHW (HANDLOWY) | 102.00 1 745 642 | -0.58% |
| BIO (BIOTON) | 3.94 155 415 | -0.25% |
| BIP (BIOPLANET) | 24.40 9 507 | +1.24% |
| BLO (BLOOBER) | 23.40 705 735 | -4.29% |
| BMC (BUMECH) | 13.70 1 508 785 | -4.99% |
| BMX (BIOMAXIMA) | 11.60 72 906 | -2.93% |
| BNP (BNPPPL) | 126.00 2 528 763 | -0.40% |
| BOS | 9.85 325 901 | -2.09% |
| BOW (BOWIM) | 4.27 13 125 | -2.29% |
| BRS (BORYSZEW) | 5.62 281 805 | +1.81% |
| BST (BEST) | 29.00 35 556 | +3.57% |
| CAP (CAPITEA) | 0.3540 57 987 | -1.39% |
| CAR (INTERCARS) | 539.00 975 176 | -1.10% |
| CAV (CAVATINA) | 13.45 72 290 | +0.75% |
| CBF (CYBERFLKS) | 199.80 4 761 240 | -2.54% |
| CCC | 115.95 109 014 176 | -8.09% |
| CCE (CCENERGY) | 0.280 85 | +11.11% |
| CDL (CDRL) | 9.50 390 | +0.53% |
| CDR (CDPROJEKT) | 244.60 53 744 552 | -1.09% |
| CEZ | 221.40 6 667 651 | -0.09% |
| CFI | 0.155 8 302 | -3.13% |
| CIG (CIGAMES) | 2.595 808 270 | -4.42% |
| CLC (COLUMBUS) | 5.01 466 847 | -0.40% |
| CLD (CLOUD) | 55.40 46 352 | -2.81% |
| CLE (COALENERG) | 2.98 771 366 | -0.67% |
| CLN (CLNPHARMA) | 19.86 299 876 | +0.30% |
| CMP (COMP) | 59.20 1 297 554 | -1.00% |
| COG (COGNOR) | 4.900 2 465 443 | -2.00% |
| CPA (CAPITAL) | 0.730 47 587 | -2.67% |
| CPD (CELTIC) | 2.35 205 754 | -10.98% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| CPL (COMPERIA) | 8.00 6 577 | -1.84% |
| CPR (COMPREMUM) | 0.980 302 281 | +7.69% |
| CPS (CYFRPLSAT) | 10.910 11 804 508 | -1.53% |
| CRI (CREOTECH) | 366.00 1 867 612 | -1.48% |
| CRJ (CREEPYJAR) | 390.00 501 096 | +2.63% |
| CRM (CORMAY) | 0.369 29 630 | -2.64% |
| CSR (CASPAR) | 4.04 6 458 | -4.27% |
| CTS (CITYSERV) | 5.95 4 463 | 0.00% |
| CTX (CAPTORTX) | 67.80 487 256 | -2.31% |
| CZT (CZTOREBKA) | 0.400 2 000 | +0.50% |
| DAD (DADELO) | 59.60 213 299 | 0.00% |
| DAT (DATAWALK) | 98.00 1 494 076 | +0.37% |
| DBC (DEBICA) | 82.20 100 720 | 0.00% |
| DBE (DBENERGY) | 9.20 8 128 | -1.50% |
| DCR (DECORA) | 74.40 60 147 | -2.11% |
| DEK (DEKPOL) | 80.80 904 567 | +5.48% |
| DEL (DELKO) | 7.24 178 844 | +0.56% |
| DGA | 26.00 13 096 | -2.26% |
| DGE (DRAGOENT) | 23.70 9 164 | +2.60% |
| DIA (DIAG) | 170.00 12 471 993 | +0.29% |
| DIG (DIGITANET) | 153.00 2 159 369 | -1.54% |
| DMG (DMGROUP) | 2.70 113 473 | +1.12% |
| DNP (DINOPL) | 40.36 59 454 136 | -1.34% |
| DOM (DOMDEV) | 255.50 4 050 582 | -0.20% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DVL (DEVELIA) | 8.32 958 445 | +2.46% |
| EAH (ESOTIQ) | 32.80 65 148 | +0.92% |
| EAT (AMREST) | 13.88 1 280 601 | -0.57% |
| ECB (ECBSA) | 21.70 173 674 | -3.98% |
| ECH (ECHO) | 4.95 411 399 | +1.02% |
| EDI (EDINVEST) | 6.80 764 | -2.30% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.45 790 | -0.91% |
| EHG (EUROHOLD) | 2.94 8 820 | -2.00% |
| EKP (ELKOP) | 1.82 7 807 | -1.09% |
| ELT (ELEKTROTI) | 39.40 2 096 912 | -0.76% |
| ENA (ENEA) | 18.99 11 319 046 | -2.57% |
| ENE (ENELMED) | 18.20 427 | 0.00% |
| ENG (ENERGA) | 18.98 3 559 701 | +0.53% |
| ENI (ENERGOINS) | 2.45 94 752 | -1.61% |
| ENP (ENAP) | 3.02 17 148 | +2.03% |
| ENT (ENTER) | 56.50 437 999 | +0.89% |
| EQU (EQUNICO) | 0.900 2 147 | -1.53% |
| ERB (ERBUD) | 25.40 315 543 | -2.50% |
| ERG | 38.00 1 143 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.20 155 689 | -2.34% |
| EUC (EUCO) | 1.320 73 459 | -5.04% |
| EUR (EUROCASH) | 6.075 3 688 198 | +0.91% |
| FAB (FABRITY) | 23.40 69 407 | -1.68% |
| FEE (FEERUM) | 12.70 2 325 | -1.55% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.58 8 664 | 0.00% |
| FMG | 65.00 28 572 | -2.11% |
| FON | 0.234 21 935 | -0.85% |
| FRO (FERRO) | 27.80 132 773 | +0.36% |
| FSG (FASING) | 12.80 3 712 | -3.03% |
| FTE (FORTE) | 23.20 86 040 | +1.75% |
| GEA (GRENEVIA) | 3.080 328 168 | -1.12% |
| GIF (GAMFACTOR) | 6.48 20 367 | +1.57% |
| GKI (IMMOBILE) | 3.46 105 668 | +3.90% |
| GMT (GENOMTEC) | 3.480 856 688 | -12.34% |
| GOB (GOBARTO) | 19.20 6 098 | 0.00% |
| GOP (GAMEOPS) | 9.56 120 680 | -2.35% |
| GPP (GRUPRACUJ) | 50.90 847 630 | -2.12% |
| GPW | 63.30 2 099 016 | -0.16% |
| GRN (GRODNO) | 10.20 40 598 | -2.86% |
| GRX (GREENX) | 2.030 731 424 | -0.49% |
| GTC | 3.10 3 232 | -0.96% |
| GTN (GETIN) | 0.536 80 836 | 0.00% |
| HDR (HYDROTOR) | 14.00 5 589 | -0.71% |
| HEL (HELIO) | 32.20 7 472 | -1.23% |
| HRP (HARPER) | 5.64 15 027 | 0.00% |
| HRS (HERKULES) | 1.245 22 000 | +0.81% |
| HUG (HUUUGE) | 24.05 558 568 | -1.23% |
| IBS (IBSM) | 71.00 71 | +3.20% |
| ICE (MEDINICE) | 15.42 887 346 | -4.10% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 80 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.80 210 512 | -2.13% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 28.50 103 560 | +4.40% |
| IMP (IMPERIO) | 1.33 11 302 | -2.92% |
| IMS | 2.82 14 606 | +1.08% |
| INC | 1.450 32 005 | -2.68% |
| ING (INGBSK) | 332.50 2 775 898 | -1.04% |
| INK (INSTALKRK) | 35.20 86 445 | -1.95% |
| INL (INTROL) | 7.24 23 555 | -2.43% |
| INP (INPRO) | 8.65 28 051 | -1.14% |
| IPE (IPOPEMA) | 3.89 36 001 | +1.04% |
| IPO (INTERSPPL) | 0.470 4 583 | -0.42% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.00 50 699 | 0.00% |
| IZB (IZOBLOK) | 24.40 1 025 | 0.00% |
| IZO (IZOLACJA) | 3.94 9 556 | +1.55% |
| IZS (IZOSTAL) | 3.16 318 205 | -2.77% |
| JRH | 4.90 235 338 | -4.30% |
| JSW | 21.91 5 934 713 | -0.50% |
| JWW (JWWINVEST) | 3.00 1 444 | -0.33% |
| KCH (KRAKCHEM) | 0.468 44 213 | -8.24% |
| KCI | 0.912 35 282 | -0.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.95 373 907 | +0.48% |
| KGH (KGHM) | 253.70 190 139 456 | +1.16% |
| KGL | 11.20 8 914 | -1.75% |
| KGN (KOGENERA) | 63.00 90 337 | -0.47% |
| KMP (KOMPAP) | 23.40 16 966 | -2.50% |
| KOM (KOMPUTRON) | 6.94 207 271 | +0.87% |
| KPD (KPPD) | 20.80 8 990 | -4.59% |
| KPL (KINOPOL) | 20.50 267 759 | +0.49% |
| KRK (KRKA) | 816.00 50 238 | -1.69% |
| KRU (KRUK) | 469.00 22 057 518 | -1.88% |
| KSG (KSGAGRO) | 4.00 90 879 | +0.76% |
| KTY (KETY) | 934.00 24 773 172 | +0.76% |
| KVT (KRVITAMIN) | 10.25 201 485 | 0.00% |
| LBT (LIBET) | 1.500 17 887 | +0.67% |
| LBW (LUBAWA) | 7.560 8 676 813 | -2.33% |
| LEN (LENA) | 2.60 25 492 | -1.52% |
| LES (LESS) | 0.220 19 487 | 0.00% |
| LKD (LOKUM) | 21.70 2 496 | +0.46% |
| LPP | 20370.00 103 253 376 | -0.39% |
| LRQ (LARQ) | 1.700 8 115 | +1.80% |
| LSI (LSISOFT) | 29.60 6 513 | +1.37% |
| LTX (LENTEX) | 7.00 69 587 | +2.34% |
| LWB (BOGDANKA) | 18.00 1 510 134 | -0.66% |
| MAB (MABION) | 7.12 406 126 | -1.79% |
| MAK (MAKARONPL) | 22.30 68 714 | +1.13% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1020.00 31 352 268 | -0.49% |
| MBR (MOBRUK) | 316.50 840 179 | 0.00% |
| MBW (MBWS) | 11.55 578 | +0.43% |
| MCI | 28.20 71 364 | +0.71% |
| MCR (MERCOR) | 20.40 93 207 | -0.49% |
| MDG (MEDICALG) | 33.45 746 556 | -0.74% |
| MDI (MDIENERGIA) | 0.860 1 364 | -1.83% |
| MEG (MEGARON) | 5.90 600 | -1.67% |
| MEX (MEXPOLSKA) | 3.53 25 | 0.00% |
| MFO | 35.30 107 274 | -4.08% |
| MGT (MANGATA) | 61.80 50 126 | -1.59% |
| MIL (MILLENNIUM) | 15.89 8 846 882 | -1.24% |
| MIR (MIRACULUM) | 0.660 18 999 | -1.79% |
| MLG (MLPGROUP) | 94.80 2 139 050 | +1.72% |
| MLK (MILKILAND) | 1.940 487 451 | +2.65% |
| MLS (MLSYSTEM) | 15.00 430 684 | -0.66% |
| MNC (MENNICA) | 47.90 2 092 224 | +7.16% |
| MOC (MOLECURE) | 6.98 105 741 | -0.85% |
| MOJ | 1.47 2 549 | +3.52% |
| MOL | 31.66 50 912 | -2.04% |
| MON (MONNARI) | 6.10 156 122 | -5.57% |
| MOV (MOVIEGAMES) | 9.17 97 320 | -2.34% |
| MRB (MIRBUD) | 14.16 1 571 028 | -0.98% |
| MRC (MERCATOR) | 38.10 406 370 | +0.26% |
| MSP (MOSTALPLC) | 14.00 30 037 | -1.06% |
| MSW (MOSTALWAR) | 7.58 114 543 | +3.27% |
| MSZ (MOSTALZAB) | 6.51 143 043 | -1.36% |
| MUR (MURAPOL) | 37.65 2 444 096 | -6.46% |
| MVP (MARVIPOL) | 8.46 1 052 610 | -0.24% |
| MWT (MWTRADE) | 2.94 11 049 | -1.34% |
| MXC (MAXCOM) | 4.58 8 555 | -0.43% |
| MZA (MUZA) | 8.10 1 215 | +2.27% |
| NCL (NOCTILUCA) | 88.80 169 030 | -1.11% |
| NEU (NEUCA) | 817.00 843 260 | -0.12% |
| NNG (NANOGROUP) | 2.620 161 003 | +1.55% |
| NTC (NTCAPITAL) | 0.436 23 332 | -3.75% |
| NTT (NTTSYSTEM) | 8.88 29 447 | -0.22% |
| NTU (NOVATURAS) | 6.00 1 500 | +0.33% |
| NVA (PANOVA) | 15.60 8 793 | +0.65% |
| NVG (NOVAVISGR) | 0.970 72 554 | -3.00% |
| NVT (NOVITA) | 98.80 7 636 | -0.40% |
| NWG (NEWAG) | 96.50 2 270 093 | -2.62% |
| NXG (NEXITY) | 1.19 123 629 | -19.59% |
| OBL (ORZBIALY) | 34.00 1 462 | 0.00% |
| ODL (ODLEWNIE) | 9.96 53 046 | -2.35% |
| OND (ONDE) | 8.52 192 530 | -1.84% |
| ONO (ONESANO) | 0.708 51 828 | -6.35% |
| OPG (ORCOGROUP) | 4.10 1 078 | 0.00% |
| OPL (ORANGEPL) | 9.600 26 260 030 | -4.38% |
| OPM (OPTEAM) | 3.14 801 | -1.88% |
| OPN (OPONEO.PL) | 86.80 642 797 | -0.69% |
| OTM (OTMUCHOW) | 4.50 238 | +2.74% |
| OTS (OTLOG) | 10.40 66 433 | -5.11% |
| PAS (PASSUS) | 92.40 157 345 | -0.22% |
| PAT (PATENTUS) | 3.21 14 714 | +0.63% |
| PBF (PBSFINANSE) | 0.610 1 281 | -18.67% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.80 284 354 | -0.92% |
| PCE (POLICE) | 7.30 49 993 | -2.14% |
| PCF (PCFGROUP) | 2.985 90 450 | -1.81% |
| PCO (PEPCO) | 28.98 26 040 322 | -2.00% |
| PCR (PCCROKITA) | 62.80 591 335 | +0.16% |
| PCX (PCCEXOL) | 2.23 304 245 | 0.00% |
| PEN (PHOTON) | 1.800 54 343 | +0.56% |
| PEO (PEKAO) | 208.60 121 740 176 | -0.95% |
| PEP | 55.00 312 620 | -2.14% |
| PGE | 8.548 27 849 512 | -0.90% |
| PGM (PMPG) | 1.700 3 522 | 0.00% |
| PGV (PGFGROUP) | 0.502 12 834 | +1.62% |
| PHN | 9.60 23 770 | +0.21% |
| PHR (PHARMENA) | 2.98 61 703 | -1.00% |
| PJP (PJPMAKRUM) | 13.60 22 224 | +0.37% |
| PKN (PKNORLEN) | 91.90 231 633 344 | -3.08% |
| PKO (PKOBP) | 82.82 203 577 840 | -0.81% |
| PKP (PKPCARGO) | 13.20 1 547 449 | -2.87% |
| PLW (PLAYWAY) | 239.00 1 772 783 | -0.62% |
| PLZ (PLAZACNTR) | 2.280 42 612 | -0.87% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.930 10 787 | -1.06% |
| PRI (PRAGMAINK) | 3.10 4 521 | -1.27% |
| PRM (PROCHEM) | 22.10 4 184 | -2.21% |
| PRT (PROTEKTOR) | 1.055 105 528 | -6.64% |
| PTG (POLTREG) | 26.00 36 960 | -2.26% |
| PTW (PTWP) | 136.00 33 556 | -4.23% |
| PUR (PURE) | 3.876 135 709 | -3.58% |
| PWX (POLWAX) | 1.215 78 586 | +0.41% |
| PXM (POLIMEXMS) | 7.74 7 564 011 | +1.84% |
| PZU | 66.86 104 921 192 | -0.03% |
| QNA (QNATECHNO) | 27.20 11 697 | -6.53% |
| QNT (QUANTUM) | 29.20 1 226 | +0.69% |
| QRS (QUERCUS) | 12.95 2 922 262 | +1.97% |
| RAE (RAEN) | 0.4950 58 931 | -8.33% |
| RAF (RAFAMET) | 45.00 21 810 | -4.26% |
| RBW (RAINBOW) | 144.80 9 368 224 | +1.26% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 678 | 0.00% |
| RLP (RELPOL) | 4.98 18 061 | +0.81% |
| RMK (REMAK) | 11.30 5 083 | -5.04% |
| RNC (REINO) | 0.830 2 | 0.00% |
| RND (RENDER) | 74.00 3 008 | 0.00% |
| RNK (RANKPROGR) | 4.500 327 291 | +2.27% |
| RPC (ROPCZYCE) | 23.20 9 187 | +0.43% |
| RVU (RYVU) | 25.20 927 896 | -4.36% |
| RWL (RAWLPLUG) | 12.50 40 983 | -2.72% |
| SAN (SANTANDER) | 41.68 7 407 | -0.22% |
| SCP (SCPFL) | 144.60 656 866 | +0.14% |
| SEK (SEKO) | 8.70 15 596 | 0.00% |
| SEL (SELENAFM) | 47.70 623 998 | +4.38% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.98 3 781 | +2.68% |
| SFS (SFINKS) | 0.379 8 711 | -0.52% |
| SGN (SYGNITY) | 93.40 542 921 | -2.71% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.352 1 202 | -1.12% |
| SHG (STARHEDGE) | 0.260 634 | -8.45% |
| SHO (SHOPER) | 52.80 3 133 423 | -0.38% |
| SIM (SIMFABRIC) | 1.594 66 422 | -0.38% |
| SKA (SNIEZKA) | 82.20 12 712 | -0.48% |
| SKH (SKARBIEC) | 31.60 423 176 | 0.00% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 42.70 2 740 182 | -2.95% |
| SNK (SANOK) | 20.20 52 666 | 0.00% |
| SNT (SYNEKTIK) | 269.00 2 972 926 | +0.07% |
| SNW (SANWIL) | 1.290 68 090 | -1.53% |
| SNX (SUNEX) | 3.865 66 404 | -3.25% |
| SON (SONEL) | 15.40 5 691 | 0.00% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 522.80 71 150 184 | -0.38% |
| SPR (SPYROSOFT) | 568.00 205 556 | -2.07% |
| STF (STALPROFI) | 7.86 69 533 | -0.25% |
| STP (STALPROD) | 239.00 57 417 | +1.27% |
| STS (SATIS) | 0.262 4 192 | -9.66% |
| STX (STALEXP) | 3.190 565 599 | -0.16% |
| SVE (SNTVERSE) | 3.700 683 740 | -1.86% |
| SVRS (SILVAIR-REGS) | 9.50 8 509 | +1.06% |
| SWG (SECOGROUP) | 30.00 5 730 | 0.00% |
| TAR (TARCZYNSKI) | 118.00 7 704 | 0.00% |
| TBL (TBULL) | 3.00 102 | 0.00% |
| TEN (TSGAMES) | 87.00 2 794 881 | +1.40% |
| THG (TENDERHUT) | 6.02 24 370 | -1.63% |
| TLX (TALEX) | 18.90 216 | -4.55% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TOA (TOYA) | 9.26 1 429 892 | -4.04% |
| TOR (TORPOL) | 58.00 1 999 915 | -3.33% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.628 18 158 694 | -2.31% |
| TRI (TRITON) | 3.12 31 | 0.00% |
| TRK (TRAKCJA) | 3.275 983 743 | +2.66% |
| TRN (TRANSPOL) | 3.79 3 825 | 0.00% |
| TRR (TERMOREX) | 0.680 1 807 | +3.03% |
| TSG (TESGAS) | 2.00 49 806 | -0.50% |
| TXT (TEXT) | 37.30 5 201 881 | -3.12% |
| UCG (UNICREDIT) | 294.30 1 446 | +2.19% |
| ULG (ULTGAMES) | 11.70 70 949 | +0.86% |
| ULM (ULMA) | 60.50 61 | 0.00% |
| UNF (UNFOLD) | 1.48 64 | +2.07% |
| UNI (UNIBEP) | 14.15 429 428 | +2.54% |
| UNT (UNIMOT) | 132.40 311 429 | -0.15% |
| URT (URTESTE) | 37.40 106 465 | -1.32% |
| VGO (VIGOPHOTN) | 461.00 338 470 | 0.00% |
| VIN (VINDEXUS) | 12.00 25 792 | +1.27% |
| VOT (VOTUM) | 46.55 542 005 | -0.11% |
| VOX (VOXEL) | 121.80 615 182 | -0.98% |
| VRC (VERCOM) | 132.40 225 863 | -0.90% |
| VRG | 4.99 453 548 | -2.16% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.730 73 528 | -5.19% |
| WAS (WASKO) | 1.690 5 294 | -0.88% |
| WIK (WIKANA) | 6.85 16 521 | -3.52% |
| WLT (WIELTON) | 5.60 633 856 | -1.75% |
| WPL (WIRTUALNA) | 60.50 1 368 370 | +1.34% |
| WPR (WOODPCKR) | 2.45 54 386 | -3.92% |
| WTN (WITTCHEN) | 15.68 828 375 | +2.08% |
| WWL (WAWEL) | 700.00 79 154 | +0.29% |
| WXF (WARIMPEX) | 2.40 106 991 | -0.41% |
| XPL (XPLUS) | 2.23 25 933 | -3.04% |
| XTB | 69.30 17 752 342 | -1.51% |
| XTP (XTPL) | 76.20 149 632 | -1.80% |
| YAN (NEPTIS) | 14.10 6 161 | +2.17% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.66 97 440 | +0.30% |
| ZAB (ZABKA) | 22.60 83 780 576 | +0.53% |
| ZAP (PULAWY) | 50.40 67 833 | 0.00% |
| ZEP (ZEPAK) | 16.70 522 642 | -2.45% |
| ZMT (ZAMET) | 0.772 32 141 | -0.52% |
| ZRE (ZREMB) | 7.53 367 914 | -1.57% |
| ZUE | 11.05 441 107 | +6.76% |
| ZUK (STAPORKOW) | 4.78 28 666 | +1.70% |