| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 24 083 | +4.64% |
| 08N (08OCTAVA) | 0.625 4 | -3.85% |
| 11B (11BIT) | 146.70 894 644 | -3.99% |
| 1AT (ATAL) | 63.00 155 387 | -1.72% |
| 3RG (3RGAMES) | 0.770 31 182 | +3.22% |
| 4MS (4MASS) | 4.640 384 866 | +4.62% |
| AAT (ALTA) | 1.450 877 | -3.97% |
| ABE (ABPL) | 145.60 318 596 | -1.36% |
| ABS (ASSECOBS) | 91.20 94 424 | -0.44% |
| ACG (ACAUTOGAZ) | 21.00 5 719 | +0.48% |
| ACP (ASSECOPOL) | 189.55 6 311 487 | -0.97% |
| ACT (ACTION) | 36.15 89 009 | -0.82% |
| ADV (ADIUVO) | 0.542 14 506 | -2.87% |
| AGO (AGORA) | 8.94 175 853 | +0.45% |
| AGT (AGROTON) | 4.94 12 382 | -2.76% |
| ALE (ALLEGRO) | 34.175 77 056 379 | -2.68% |
| ALG (AIGAMES) | 0.768 66 | 0.00% |
| ALI (ALTUS) | 3.28 1 978 | +1.23% |
| ALL (AILLERON) | 16.02 259 239 | -2.20% |
| ALR (ALIOR) | 125.30 9 398 474 | +0.24% |
| AMB (AMBRA) | 18.00 189 537 | -0.55% |
| AMC (AMICA) | 50.80 617 037 | -2.12% |
| ANR (ANSWEAR) | 18.54 59 363 | -1.38% |
| APE (APSENERGY) | 4.98 198 799 | +1.84% |
| APL (AMPLI) | 1.20 1 868 | -0.83% |
| APN (APLISENS) | 17.80 11 266 | -1.66% |
| APR (AUTOPARTN) | 25.70 2 094 735 | -1.15% |
| APT (APATOR) | 24.80 258 704 | -1.20% |
| ARH (ARCHICOM) | 53.60 88 078 | +0.37% |
| ARL (ARLEN) | 24.70 90 641 | -3.70% |
| ART (ARTIFEX) | 19.60 218 203 | -1.11% |
| ASB (ASBIS) | 87.00 20 312 889 | -1.92% |
| ASE (ASSECOSEE) | 63.00 41 108 | -1.10% |
| ASM (ASMGROUP) | 0.1710 6 515 | -4.20% |
| AST (ASTARTA) | 48.30 227 606 | -1.73% |
| ATC (ARCTIC) | 5.84 75 698 | -0.17% |
| ATD (ATENDE) | 3.71 282 017 | -4.38% |
| ATG (ATMGRUPA) | 3.82 94 310 | -1.80% |
| ATP (ATLANTAPL) | 18.40 49 958 | +1.38% |
| ATR (ATREM) | 58.00 266 794 | 0.00% |
| ATS (ATLANTIS) | 1.400 525 | +0.36% |
| ATT (GRUPAAZOTY) | 22.54 6 336 937 | -5.45% |
| AWM (AIRWAY) | 0.2700 34 212 | -1.10% |
| BBD (BBIDEV) | 5.32 11 780 | -1.12% |
| BBT (BOOMBIT) | 5.90 3 205 | -1.01% |
| BCM (BETACOM) | 5.34 4 155 | 0.00% |
| BCS (BIGCHEESE) | 4.73 14 617 | -0.21% |
| BCX (BIOCELTIX) | 87.00 273 954 | -0.34% |
| BDX (BUDIMEX) | 668.80 20 873 709 | +0.27% |
| BFT (BENEFIT) | 4520.00 8 488 498 | +0.22% |
| BHW (HANDLOWY) | 123.40 2 013 729 | +0.65% |
| BIO (BIOTON) | 4.05 495 367 | -0.12% |
| BIP (BIOPLANET) | 32.20 4 527 | -0.62% |
| BLO (BLOOBER) | 26.50 850 100 | +1.15% |
| BMC (BUMECH) | 18.50 407 884 | -1.70% |
| BMX (BIOMAXIMA) | 9.32 80 387 | -3.02% |
| BNP (BNPPPL) | 144.00 366 699 | -3.10% |
| BOS | 10.02 96 711 | -0.40% |
| BOW (BOWIM) | 7.90 191 785 | -4.82% |
| BRS (BORYSZEW) | 5.05 328 724 | -2.32% |
| BST (BEST) | 31.90 53 557 | 0.00% |
| CAP (CAPITEA) | 0.430 3 246 | -0.92% |
| CAR (INTERCARS) | 800.00 1 551 762 | 0.00% |
| CAV (CAVATINA) | 12.90 129 | +0.78% |
| CBF (CYBERFLKS) | 193.70 1 849 341 | -0.97% |
| CCE (CCENERGY) | 0.254 439 | +0.79% |
| CDL (CDRL) | 9.15 48 981 | +3.39% |
| CDR (CDPROJEKT) | 225.30 38 790 805 | -1.10% |
| CEZ | 220.20 3 760 252 | +0.55% |
| CFI | 0.137 758 | +4.58% |
| CIG (CIGAMES) | 2.925 1 484 418 | -3.78% |
| CLC (COLUMBUS) | 3.445 150 945 | +0.73% |
| CLD (CLOUD) | 71.60 20 357 | -1.38% |
| CLE (COALENERG) | 2.000 333 967 | -13.04% |
| CLN (CLNPHARMA) | 20.20 72 367 | -1.46% |
| CMP (COMP) | 87.30 1 893 697 | -2.57% |
| COG (COGNOR) | 6.60 3 192 499 | -4.07% |
| CPA (CAPITAL) | 3.06 901 721 | -8.38% |
| CPD (CELTIC) | 1.385 12 | +0.36% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| CPR (COMPREMUM) | 1.290 61 055 | -2.27% |
| CPS (CYFRPLSAT) | 15.130 6 848 048 | -1.82% |
| CRI (CREOTECH) | 763.00 33 050 633 | -2.55% |
| CRJ (CREEPYJAR) | 512.00 486 748 | -0.78% |
| CRM (CORMAY) | 0.540 4 716 | 0.00% |
| CRQ (CRQUANTUM) | 365.90 9 723 730 | -0.91% |
| CRQA (CRQUANTUM-PDA) | 369.50 373 825 | +2.64% |
| CSR (CASPAR) | 5.95 50 302 | -0.83% |
| CTS (CITYSERV) | 6.40 14 803 | -1.54% |
| CTX (CAPTORTX) | 77.00 62 584 | -1.03% |
| CZT (CZTOREBKA) | 0.620 7 210 | +3.33% |
| DAD (DADELO) | 71.10 141 648 | +0.42% |
| DAT (DATAWALK) | 124.00 1 252 766 | -1.90% |
| DBC (DEBICA) | 88.90 29 614 | 0.00% |
| DBE (DBENERGY) | 8.88 771 | 0.00% |
| DCR (DECORA) | 71.70 98 833 | -0.14% |
| DEK (DEKPOL) | 70.40 155 277 | +7.65% |
| DEL (DELKO) | 5.99 18 422 | -0.17% |
| DGA | 26.30 210 | -0.38% |
| DGE (DRAGOENT) | 19.00 5 055 | +0.26% |
| DIA (DIAG) | 172.00 4 195 585 | +0.06% |
| DIG (DIGITANET) | 219.00 2 455 061 | -3.52% |
| DMG (DMGROUP) | 2.26 15 253 | +0.89% |
| DNP (DINOPL) | 29.36 42 579 907 | -0.64% |
| DOM (DOMDEV) | 243.50 1 133 165 | -0.81% |
| DTR (DIGITREE) | 10.70 1 062 | +4.90% |
| DVL (DEVELIA) | 10.90 1 847 134 | -1.62% |
| EAH (ESOTIQ) | 28.80 23 099 | +3.23% |
| EAT (AMREST) | 10.08 592 458 | -2.14% |
| EBP (ERSTEPL) | 604.60 19 767 828 | +0.73% |
| ECB (ECBSA) | 22.00 1 908 | +0.46% |
| ECH (ECHO) | 5.14 44 611 | -1.15% |
| EDI (EDINVEST) | 8.34 2 201 | -0.71% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 479 | +0.83% |
| EHG (EUROHOLD) | 4.20 21 | 0.00% |
| EKP (ELKOP) | 1.730 15 690 | -4.42% |
| ELT (ELEKTROTI) | 56.20 582 418 | +0.09% |
| ENA (ENEA) | 19.86 4 413 001 | -1.49% |
| ENE (ENELMED) | 19.00 1 047 | 0.00% |
| ENG (ENERGA) | 18.86 217 680 | 0.00% |
| ENI (ENERGOINS) | 2.130 16 695 | -1.84% |
| ENP (ENAP) | 3.58 8 950 | -0.56% |
| ENT (ENTER) | 53.30 167 962 | +0.38% |
| EQU (EQUNICO) | 1.175 1 931 | +0.43% |
| ERB (ERBUD) | 25.80 38 117 | +1.78% |
| ERG | 40.00 80 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.50 143 565 | +0.83% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.045 351 860 | +0.40% |
| FAB (FABRITY) | 28.90 124 436 | -0.69% |
| FEE (FEERUM) | 17.60 66 222 | -1.40% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.23 3 693 | 0.00% |
| FMG | 59.40 1 485 | 0.00% |
| FON | 1.765 994 | 0.00% |
| FRO (FERRO) | 31.50 135 241 | +0.64% |
| FSG (FASING) | 14.20 21 778 | -3.40% |
| FTE (FORTE) | 18.75 5 213 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.050 12 137 | +1.61% |
| GKI (IMMOBILE) | 4.74 1 934 | 0.00% |
| GMT (GENOMTEC) | 4.93 72 958 | -4.73% |
| GNS (NIEWIADOW) | 14.85 1 603 084 | +1.71% |
| GOB (GOBARTO) | 22.80 228 | 0.00% |
| GOP (GAMEOPS) | 14.60 27 044 | -1.02% |
| GPP (GRUPRACUJ) | 45.85 1 199 627 | -1.40% |
| GPW | 82.50 7 930 296 | +0.18% |
| GRN (GRODNO) | 16.70 377 368 | -4.02% |
| GRX (GREENX) | 2.440 521 041 | +1.24% |
| GTC | 2.43 3 830 | -0.82% |
| GTN (GETIN) | 0.505 34 713 | +0.60% |
| GVT (VIRTUS) | 1.412 519 621 | +6.81% |
| HDR (HYDROTOR) | 13.70 1 370 | -0.36% |
| HEL (HELIO) | 50.60 26 214 | 0.00% |
| HRP (HARPER) | 5.06 14 028 | +2.02% |
| HRS (HERKULES) | 1.390 16 973 | -2.11% |
| HUG (HUUUGE) | 20.80 799 108 | -1.65% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| ICE (MEDINICE) | 88.90 2 317 534 | -1.44% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.462 91 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.20 46 512 | +0.38% |
| IFR (IFSA) | 0.122 7 465 | -0.81% |
| IMC (IMCOMPANY) | 39.30 26 470 | -1.26% |
| IMP (IMPERIO) | 1.62 6 | 0.00% |
| IMS | 2.16 3 633 | 0.00% |
| INC | 1.510 73 308 | -8.76% |
| ING (INGBSK) | 431.80 2 823 758 | -0.46% |
| INK (INSTALKRK) | 37.70 11 476 | 0.00% |
| INL (INTROL) | 7.78 13 386 | -1.77% |
| INP (INPRO) | 7.70 7 129 | +0.65% |
| IPE (IPOPEMA) | 6.68 27 256 | -0.89% |
| IPO (INTERSPPL) | 0.376 126 | -1.70% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.615 4 196 | -7.45% |
| IZB (IZOBLOK) | 39.60 38 016 | -1.00% |
| IZO (IZOLACJA) | 3.70 267 | +3.06% |
| IZS (IZOSTAL) | 3.08 29 090 | -0.65% |
| JRH | 4.75 41 999 | -2.06% |
| JSW | 28.68 14 607 538 | -2.78% |
| JWW (JWWINVEST) | 2.86 20 | 0.00% |
| KCH (KRAKCHEM) | 0.329 240 472 | +12.67% |
| KCI | 0.882 4 979 | -1.34% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.22 98 469 | -1.54% |
| KGH (KGHM) | 339.45 183 677 462 | -1.74% |
| KGL | 10.60 10 400 | -3.64% |
| KGN (KOGENERA) | 76.30 180 190 | -1.55% |
| KMP (KOMPAP) | 21.00 26 776 | +7.14% |
| KOM (KOMPUTRON) | 6.01 9 325 | -1.48% |
| KPD (KPPD) | 20.40 141 | 0.00% |
| KPL (KINOPOL) | 20.70 131 330 | -0.96% |
| KRK (KRKA) | 1100.00 7 668 | +0.92% |
| KRU (KRUK) | 395.60 7 129 436 | -0.53% |
| KSG (KSGAGRO) | 3.680 30 296 | -0.81% |
| KTY (KETY) | 1189.00 7 850 199 | -0.92% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| LBT (LIBET) | 1.470 67 668 | +0.68% |
| LBW (LUBAWA) | 13.44 8 671 561 | -1.18% |
| LEN (LENA) | 2.29 4 598 | -0.43% |
| LES (LESS) | 0.239 1 670 | +0.42% |
| LKD (LOKUM) | 25.00 73 254 | +1.21% |
| LPP | 21200.00 28 291 060 | -1.85% |
| LRQ (LARQ) | 2.19 36 418 | -0.45% |
| LSI (LSISOFT) | 46.60 64 115 | +1.30% |
| LTX (LENTEX) | 6.92 5 529 | 0.00% |
| LWB (BOGDANKA) | 21.60 937 409 | -0.92% |
| MAB (MABION) | 7.32 112 404 | +0.27% |
| MAK (MAKARONPL) | 20.90 52 553 | -0.48% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1282.50 14 026 483 | +0.83% |
| MBR (MOBRUK) | 363.00 548 293 | -0.55% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.70 26 764 | -2.71% |
| MCR | 15.00 6 781 | +0.33% |
| MDG (MEDICALG) | 26.95 519 120 | -2.88% |
| MDI (MDIENERGIA) | 2.08 145 105 | -0.95% |
| MDV (MODIVO) | 76.02 8 505 071 | -2.06% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| MEX (MEXPOLSKA) | 3.75 1 513 | 0.00% |
| MFO | 28.90 35 749 | -2.36% |
| MGT (MANGATA) | 74.80 62 079 | -1.06% |
| MIL (MILLENNIUM) | 18.900 6 056 342 | +0.45% |
| MIR (MIRACULUM) | 0.600 1 190 | 0.00% |
| MLG (MLPGROUP) | 106.00 29 907 | -0.93% |
| MLK (MILKILAND) | 1.670 112 335 | -6.39% |
| MLS (MLSYSTEM) | 15.00 57 739 | -0.66% |
| MNC (MENNICA) | 42.40 200 350 | +0.71% |
| MOC (MOLECURE) | 5.94 121 025 | -1.49% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.76 1 389 686 | 0.00% |
| MON (MONNARI) | 5.90 21 309 | -1.01% |
| MOV (MOVIEGAMES) | 7.40 7 232 | +1.23% |
| MRB (MIRBUD) | 10.33 885 086 | -1.34% |
| MRC (MERCATOR) | 53.90 195 833 | -0.19% |
| MSP (MOSTALPLC) | 12.60 75 | +0.40% |
| MSW (MOSTALWAR) | 3.90 15 200 | 0.00% |
| MSZ (MOSTALZAB) | 6.27 188 359 | -1.42% |
| MUR (MURAPOL) | 41.70 772 658 | -0.12% |
| MVP (MARVIPOL) | 8.58 76 660 | -1.38% |
| MWT (MWTRADE) | 3.78 2 123 | 0.00% |
| MXC (MAXCOM) | 6.26 313 | -5.72% |
| MZA (MUZA) | 9.05 22 752 | -2.69% |
| NCL (NOCTILUCA) | 98.00 282 848 | -1.90% |
| NEU (NEUCA) | 717.00 715 909 | -0.28% |
| NNG (NANOGROUP) | 2.27 104 915 | -1.09% |
| NTC (NTCAPITAL) | 0.608 1 656 | +1.33% |
| NTT (NTTSYSTEM) | 12.80 261 847 | -4.83% |
| NTU (NOVATURAS) | 6.00 66 | -3.23% |
| NVA (PANOVA) | 15.80 10 269 | +1.61% |
| NVG (NOVAVISGR) | 0.650 11 691 | -2.26% |
| NVT (NOVITA) | 107.50 7 498 | -0.92% |
| NWG (NEWAG) | 100.60 1 369 811 | 0.00% |
| NXG (NEXITY) | 1.010 5 859 | +6.88% |
| OBL (ORZBIALY) | 40.00 40 | +2.56% |
| ODL (ODLEWNIE) | 22.50 775 999 | -4.66% |
| OML (ONEMORE) | 2.380 2 691 801 | -17.93% |
| OND (ONDE) | 8.21 118 011 | -0.97% |
| ONO (ONESANO) | 0.602 4 049 | -4.44% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| OPL (ORANGEPL) | 15.705 7 875 176 | -0.32% |
| OPM (OPTEAM) | 6.75 18 687 | 0.00% |
| OPN (OPONEO.PL) | 95.40 706 261 | -0.73% |
| OTM (OTMUCHOW) | 5.04 1 982 | 0.00% |
| OTS (OTLOG) | 15.40 66 999 | 0.00% |
| PAS (PASSUS) | 120.20 311 281 | +1.01% |
| PAT (PATENTUS) | 2.74 1 442 | -0.72% |
| PBF (PBSFINANSE) | 1.10 110 | +10.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.59 288 438 | +4.47% |
| PCE (POLICE) | 7.46 11 520 | -0.27% |
| PCF (PCFGROUP) | 3.530 214 962 | +1.88% |
| PCO (PEPCO) | 33.91 8 029 488 | -0.85% |
| PCR (PCCROKITA) | 68.00 81 469 | +0.44% |
| PCX (PCCEXOL) | 1.955 69 663 | -0.26% |
| PEN (PHOTON) | 1.220 9 547 | -2.79% |
| PEO (PEKAO) | 230.80 126 142 671 | 0.00% |
| PEP | 52.30 92 265 | +0.19% |
| PGE | 10.055 13 588 671 | -1.95% |
| PGM (PMPG) | 2.00 5 484 | +2.30% |
| PGV (PGFGROUP) | 0.562 7 983 | -5.23% |
| PHN | 9.30 93 | -1.06% |
| PHR (PHARMENA) | 3.18 51 | +0.32% |
| PJP (PJPMAKRUM) | 17.65 142 | -3.02% |
| PKN (PKNORLEN) | 143.30 118 457 855 | +0.21% |
| PKO (PKOBP) | 97.83 89 246 248 | -0.47% |
| PKP (PKPCARGO) | 12.90 1 950 446 | -1.83% |
| PLW (PLAYWAY) | 241.00 142 574 | +0.63% |
| PLZ (PLAZACNTR) | 1.320 43 958 | -1.79% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.828 2 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PRM (PROCHEM) | 23.40 258 | -3.31% |
| PRT (PROTEKTOR) | 1.322 186 505 | -1.93% |
| PTG (POLTREG) | 18.55 70 338 | -2.37% |
| PTW (PTWP) | 130.00 37 914 | -1.52% |
| PUR (PURE) | 2.540 2 336 507 | +8.55% |
| PWX (POLWAX) | 0.998 332 | -0.20% |
| PXM (POLIMEXMS) | 7.520 2 844 032 | -3.16% |
| PZU | 62.64 55 028 425 | +0.68% |
| QNA (QNATECHNO) | 42.20 45 185 | +1.20% |
| QNT (QUANTUM) | 32.20 934 | -1.83% |
| QRS (QUERCUS) | 12.10 251 587 | +0.50% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 54.50 11 653 | +0.93% |
| RBW (RAINBOW) | 139.30 3 448 905 | -2.04% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.80 16 129 | -1.36% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| RLP (RELPOL) | 5.68 6 301 | +0.35% |
| RMK (REMAK) | 11.60 21 185 | +0.87% |
| RNC (REINO) | 1.30 6 292 | +1.56% |
| RND (RENDER) | 75.00 30 663 | -0.27% |
| RNK (RANKPROGR) | 4.61 22 193 | 0.00% |
| RPC (ROPCZYCE) | 25.50 16 181 | +1.59% |
| RVU (RYVU) | 15.60 1 902 799 | +9.86% |
| RWL (RAWLPLUG) | 14.40 113 | -0.69% |
| S2B (SYN2BIO) | 33.76 799 529 | -3.40% |
| SAN (SANTANDER) | 45.66 35 178 | +0.50% |
| SCP (SCPFL) | 123.00 195 597 | +0.16% |
| SCW (SCANWAY) | 354.00 3 124 891 | +1.43% |
| SEK (SEKO) | 11.55 58 430 | -2.12% |
| SEL (SELENAFM) | 49.00 137 829 | -2.39% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SFS (SFINKS) | 0.455 20 926 | -0.87% |
| SGN (SYGNITY) | 77.60 125 747 | -1.77% |
| SHD (SOHODEV) | 0.150 8 | 0.00% |
| SHG (STARHEDGE) | 0.202 1 134 | +8.02% |
| SHO (SHOPER) | 41.40 778 308 | -1.08% |
| SIM (SIMFABRIC) | 1.614 1 420 | +2.93% |
| SKA (SNIEZKA) | 86.80 194 265 | +0.70% |
| SKH (SKARBIEC) | 35.50 89 801 | -0.84% |
| SKL (SKYLINE) | 1.62 7 995 | +1.25% |
| SLV (SELVITA) | 30.10 296 800 | +3.44% |
| SNK (SANOK) | 21.60 6 982 | 0.00% |
| SNT (SYNEKTIK) | 274.20 2 705 682 | -1.37% |
| SNW (SANWIL) | 1.455 37 490 | -4.28% |
| SNX (SUNEX) | 2.650 26 080 | -1.85% |
| SON (SONEL) | 14.55 11 013 | -1.02% |
| SPH (SOPHARMA) | 8.06 1 654 | 0.00% |
| SPR (SPYROSOFT) | 398.00 53 010 | -0.50% |
| STF (STALPROFI) | 8.98 108 468 | -3.02% |
| STP (STALPROD) | 229.00 52 917 | +0.88% |
| STS (SATIS) | 0.250 1 666 | -3.85% |
| STX (STALEXP) | 3.070 995 370 | -0.97% |
| SVE (SNTVERSE) | 2.700 162 741 | +2.27% |
| SVRS (SILVAIR-REGS) | 4.70 9 | +6.33% |
| SWG (SECOGROUP) | 44.00 45 068 | 0.00% |
| TAR (TARCZYNSKI) | 124.50 41 698 | +0.81% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 89.35 1 237 986 | +0.85% |
| THG (TENDERHUT) | 5.74 10 321 | -0.35% |
| TLX (TALEX) | 19.00 16 151 | -6.86% |
| TMR (TATRY) | 78.50 2 512 | 0.00% |
| TOA (TOYA) | 8.50 160 964 | -1.16% |
| TOR (TORPOL) | 67.00 1 059 170 | -3.04% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.154 15 750 644 | -1.46% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| TRK (TRAKCJA) | 3.265 348 253 | -0.31% |
| TRN (TRANSPOL) | 13.70 67 212 | -0.36% |
| TRR (TERMOREX) | 0.695 70 291 | -0.71% |
| TSG (TESGAS) | 1.840 1 372 | +2.51% |
| TXT (TEXT) | 40.42 1 492 536 | -0.20% |
| UCG (UNICREDIT) | 306.45 6 129 | -2.36% |
| ULG (ULTGAMES) | 15.10 10 817 | -0.66% |
| ULM (ULMA) | 60.50 61 | -0.82% |
| UNF (UNFOLD) | 1.24 12 | 0.00% |
| UNI (UNIBEP) | 12.36 73 531 | +0.16% |
| UNT (UNIMOT) | 162.20 186 571 | -1.82% |
| URT (URTESTE) | 43.30 8 749 | -1.14% |
| VGO (VIGOPHOTN) | 576.00 624 270 | -1.71% |
| VIN (VINDEXUS) | 14.90 50 244 | +2.76% |
| VOT (VOTUM) | 44.35 390 802 | +1.84% |
| VOX (VOXEL) | 116.40 803 900 | +2.28% |
| VRC (VERCOM) | 119.60 1 458 251 | -0.66% |
| VRG | 5.48 46 626 | -2.84% |
| VVD (VIVID) | 0.605 1 925 | -3.04% |
| WAS (WASKO) | 6.24 136 895 | -0.95% |
| WIK (WIKANA) | 8.20 29 936 | +1.86% |
| WLT (WIELTON) | 5.61 138 520 | -1.75% |
| WPL (WIRTUALNA) | 57.70 545 529 | -0.35% |
| WPR (WOODPCKR) | 2.83 2 799 | -0.35% |
| WTN (WITTCHEN) | 13.01 327 819 | -0.69% |
| WWL (WAWEL) | 744.00 8 992 | -0.80% |
| WXF (WARIMPEX) | 2.26 9 067 | -1.74% |
| XPL (XPLUS) | 2.85 14 878 | -1.72% |
| XTB | 105.44 37 940 437 | -2.91% |
| XTP (XTPL) | 58.30 42 182 | +0.52% |
| YAN (YANOSIK) | 15.00 2 820 | 0.00% |
| YRL (YARRL) | 6.40 6 792 | +2.24% |
| ZAB (ZABKA) | 24.91 25 780 543 | +1.05% |
| ZAP (PULAWY) | 49.00 53 757 | -1.80% |
| ZEP (ZEPAK) | 17.80 160 543 | -2.63% |
| ZMT (ZAMET) | 0.872 1 758 | -0.46% |
| ZRE (ZREMB) | 10.42 888 348 | +1.76% |
| ZUE | 12.90 207 136 | -0.39% |
| ZUK (STAPORKOW) | 4.44 24 110 | -3.06% |