| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 4 508 | +0.42% |
| 08N (08OCTAVA) | 0.630 20 | 0.00% |
| 11B (11BIT) | 121.20 412 499 | -0.90% |
| 1AT (ATAL) | 61.80 626 429 | +0.98% |
| 3RG (3RGAMES) | 0.678 18 519 | -0.29% |
| 4MS (4MASS) | 5.61 77 083 | -0.36% |
| AAT (ALTA) | 1.720 34 | +1.18% |
| ABE (ABPL) | 158.20 802 772 | -0.13% |
| ABS (ASSECOBS) | 89.80 95 294 | 0.00% |
| ACG (ACAUTOGAZ) | 20.80 24 367 | +0.97% |
| ACP (ASSECOPOL) | 227.40 14 629 875 | +2.57% |
| ACT (ACTION) | 46.60 1 740 563 | -1.48% |
| ADV (ADIUVO) | 0.584 6 516 | -5.19% |
| ADX (ADATEX) | 1.37 517 | 0.00% |
| AGO (AGORA) | 11.15 379 015 | 0.00% |
| AGT (AGROTON) | 4.05 1 771 | -2.17% |
| ALE (ALLEGRO) | 51.79 71 587 821 | +0.08% |
| ALG (AIGAMES) | 0.678 6 435 | -4.51% |
| ALI (ALTUS) | 3.94 2 978 | +0.77% |
| ALL (AILLERON) | 16.56 139 740 | -0.96% |
| ALR (ALIOR) | 130.40 24 635 975 | +0.19% |
| AMB (AMBRA) | 20.30 288 093 | 0.00% |
| AMC (AMICA) | 45.40 344 274 | -1.09% |
| ANR (ANSWEAR) | 21.95 238 172 | -1.13% |
| APE (APSENERGY) | 5.60 92 249 | +2.19% |
| APL (AMPLI) | 1.14 30 | +12.87% |
| APN (APLISENS) | 19.35 8 988 | -2.52% |
| APR (AUTOPARTN) | 30.35 4 507 984 | -3.50% |
| APT (APATOR) | 25.15 294 763 | -1.76% |
| ARH (ARCHICOM) | 49.80 67 529 | -1.19% |
| ARL (ARLEN) | 23.00 170 243 | +0.88% |
| ART (ARTIFEX) | 20.60 80 274 | 0.00% |
| ASB (ASBIS) | 191.30 19 690 960 | +1.00% |
| ASE (ASSECOSEE) | 72.40 50 725 | -0.82% |
| ASM (ASMGROUP) | 0.1535 22 078 | -2.54% |
| AST (ASTARTA) | 38.40 171 017 | -0.26% |
| ATC (ARCTIC) | 5.69 94 461 | +0.18% |
| ATD (ATENDE) | 5.48 254 158 | -3.86% |
| ATG (ATMGRUPA) | 3.57 158 959 | -0.56% |
| ATP (ATLANTAPL) | 22.10 10 038 | -1.78% |
| ATR (ATREM) | 56.40 576 369 | +2.17% |
| ATS (ATLANTIS) | 1.180 118 | 0.00% |
| ATT (GRUPAAZOTY) | 19.74 1 859 601 | -0.45% |
| AWM (AIRWAY) | 0.2450 4 964 | +1.45% |
| BBD (BBIDEV) | 5.36 32 | +0.37% |
| BBT (BOOMBIT) | 5.94 41 204 | +2.41% |
| BCM (BETACOM) | 5.16 779 | -1.53% |
| BCS (BIGCHEESE) | 3.84 3 761 | +1.19% |
| BCX (BIOCELTIX) | 70.70 937 774 | -3.02% |
| BDF (BUMECHDEF) | 6.95 2 774 693 | -12.03% |
| BDX (BUDIMEX) | 684.00 8 817 207 | -0.87% |
| BFT (BENEFIT) | 5475.00 20 355 590 | +2.82% |
| BHW (HANDLOWY) | 121.20 935 949 | +1.68% |
| BIO (BIOTON) | 3.88 77 592 | +0.78% |
| BIP (BIOPLANET) | 21.50 170 687 | -4.02% |
| BLO (BLOOBER) | 22.10 164 826 | -0.45% |
| BMC (BUMECH) | 13.66 806 020 | -1.87% |
| BMX (BIOMAXIMA) | 10.04 4 904 | +0.40% |
| BNP (BNPPPL) | 164.80 396 693 | +0.37% |
| BOS | 10.14 415 031 | -0.98% |
| BOW (BOWIM) | 7.04 19 979 | -0.56% |
| BRS (BORYSZEW) | 4.645 628 591 | +0.32% |
| BST (BEST) | 31.30 267 533 | -5.72% |
| CAP (CAPITEA) | 0.480 82 082 | -1.03% |
| CAR (INTERCARS) | 995.00 7 273 434 | +0.40% |
| CAV (CAVATINA) | 12.50 237 | +1.21% |
| CBF (CYBERFLKS) | 201.00 2 509 792 | +0.50% |
| CCE (CCENERGY) | 0.260 520 | 0.00% |
| CDL (CDRL) | 12.50 1 389 | +1.63% |
| CDR (CDPROJEKT) | 266.40 37 939 927 | +1.29% |
| CEZ | 240.00 1 930 | -0.58% |
| CFI | 0.140 13 472 | +16.67% |
| CIG (CIGAMES) | 2.570 809 892 | +1.18% |
| CLC (COLUMBUS) | 3.300 306 086 | +10.74% |
| CLD (CLOUD) | 126.00 528 584 | 0.00% |
| CLE (COALENERG) | 1.764 52 444 | -1.07% |
| CLN (CLNPHARMA) | 18.98 173 314 | +1.50% |
| CMP (COMP) | 102.60 2 326 230 | +6.43% |
| COG (COGNOR) | 5.30 663 886 | -0.47% |
| CPD (CELTIC) | 0.746 2 952 | +0.81% |
| CPI (CPIEUROPE) | 67.50 68 | +1.35% |
| CPL (COMPERIA) | 9.40 1 457 | +2.17% |
| CPR (COMPREMUM) | 1.200 44 142 | +3.45% |
| CPS (CYFRPLSAT) | 17.345 5 883 779 | -1.67% |
| CRI (CREOTECH) | 891.00 10 168 801 | +4.45% |
| CRJ (CREEPYJAR) | 426.00 732 962 | -2.52% |
| CRM (CORMAY) | 0.508 31 335 | -0.39% |
| CRQ (CRQUANTUM) | 220.30 6 117 209 | -1.65% |
| CSR (CASPAR) | 8.45 5 091 | +9.74% |
| CTS (CITYSERV) | 6.30 1 002 | 0.00% |
| CTX (CAPTORTX) | 60.90 1 100 766 | -4.84% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 96.80 201 435 | +1.57% |
| DAT (DATAWALK) | 116.00 457 025 | -0.17% |
| DBC (DEBICA) | 93.10 132 256 | -0.85% |
| DBE (DBENERGY) | 6.74 24 587 | -7.16% |
| DCR (DECORA) | 90.00 263 577 | +3.69% |
| DEK (DEKPOL) | 60.80 48 673 | -1.94% |
| DEL (DELKO) | 5.98 27 703 | +0.67% |
| DGA | 21.00 5 229 | +2.44% |
| DGE (DRAGOENT) | 21.80 8 801 | +0.93% |
| DIA (DIAG) | 159.70 11 066 266 | +0.76% |
| DIG (DIGITANET) | 385.60 3 213 600 | +5.30% |
| DMG (DMGROUP) | 1.890 16 046 | +1.61% |
| DNP (DINOPL) | 36.27 82 953 709 | +1.28% |
| DOM (DOMDEV) | 244.00 2 809 957 | +2.74% |
| DTR (DIGITREE) | 8.15 3 648 | -0.61% |
| DVL (DEVELIA) | 9.04 5 687 633 | -3.21% |
| EAH (ESOTIQ) | 32.90 15 608 | +0.30% |
| EAT (AMREST) | 9.69 128 176 | 0.00% |
| EBP (ERSTEPL) | 789.80 20 011 407 | +2.87% |
| ECB (ECBSA) | 20.50 43 482 | -0.49% |
| ECH (ECHO) | 5.37 87 614 | -1.10% |
| EDI (EDINVEST) | 8.26 2 712 | -2.59% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 7 169 | -2.90% |
| EHG (EUROHOLD) | 5.50 24 954 | 0.00% |
| EKP (ELKOP) | 2.01 54 | -3.83% |
| ELT (ELEKTROTI) | 61.10 914 471 | +2.17% |
| ENA (ENEA) | 22.00 7 479 490 | -2.22% |
| ENE (ENELMED) | 20.00 16 193 | -0.99% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.665 9 042 | -2.92% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENT (ENTER) | 48.35 397 997 | -0.31% |
| EQU (EQUNICO) | 1.480 6 566 | -1.66% |
| ERB (ERBUD) | 22.85 2 103 543 | +2.70% |
| ERG | 46.40 2 320 | -2.11% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 28.95 71 001 | -0.86% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.000 625 907 | -0.20% |
| FAB (FABRITY) | 26.70 11 069 | +3.09% |
| FEE (FEERUM) | 16.80 11 337 | +0.30% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.20 2 426 | -2.65% |
| FON | 1.650 2 407 | +3.12% |
| FRO (FERRO) | 29.50 281 943 | -0.34% |
| FSG (FASING) | 14.50 1 391 | 0.00% |
| FTE (FORTE) | 14.85 204 154 | -2.94% |
| GIF (GAMFACTOR) | 3.825 75 275 | -2.42% |
| GKI (IMMOBILE) | 4.73 26 505 | +2.60% |
| GMT (GENOMTEC) | 2.93 132 983 | -4.56% |
| GNS (NIEWIADOW) | 16.70 1 859 949 | -2.05% |
| GOB (GOBARTO) | 20.80 668 | +2.97% |
| GOP (GAMEOPS) | 11.40 3 181 | -2.98% |
| GPP (GRUPRACUJ) | 55.10 619 817 | -0.72% |
| GPW | 100.30 7 801 319 | +3.19% |
| GRN (GRODNO) | 14.10 402 634 | -3.42% |
| GRX (GREENX) | 2.784 1 939 819 | +3.57% |
| GTC | 2.35 7 985 | -2.08% |
| GTN (GETIN) | 0.2990 16 860 | 0.00% |
| GVT (VIRTUS) | 1.308 218 958 | +1.24% |
| HDR (HYDROTOR) | 9.00 968 | +2.04% |
| HEL (HELIO) | 50.00 33 510 | -1.57% |
| HRP (HARPER) | 5.50 24 666 | -0.72% |
| HRS (HERKULES) | 2.090 1 855 935 | +32.28% |
| HUG (HUUUGE) | 23.80 1 751 638 | +2.81% |
| IBS (IBSM) | 61.60 1 628 | -0.32% |
| ICE (MEDINICE) | 57.10 1 568 837 | -5.62% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.406 766 | -3.33% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.98 417 934 | -5.75% |
| IFR (IFSA) | 0.150 20 746 | +3.45% |
| IMC (IMCOMPANY) | 30.20 26 279 | +0.67% |
| IMP (IMPERIO) | 1.41 1 302 | -1.40% |
| IMS | 3.07 148 257 | +4.78% |
| INC | 1.435 15 315 | +2.14% |
| ING (INGBSK) | 462.40 3 566 014 | +2.48% |
| INK (INSTALKRK) | 36.10 7 124 | 0.00% |
| INL (INTROL) | 8.30 5 599 | -0.48% |
| INP (INPRO) | 7.30 7 563 | -1.35% |
| IPE (IPOPEMA) | 8.76 89 284 | -1.35% |
| IPO (INTERSPPL) | 0.318 829 | +0.16% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.450 2 833 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.77 38 | 0.00% |
| IZS (IZOSTAL) | 3.07 5 723 | +0.33% |
| JRH | 3.36 64 307 | -2.61% |
| JSW | 33.44 13 847 952 | -1.82% |
| JWW (JWWINVEST) | 2.98 1 416 | +1.36% |
| KCH (KRAKCHEM) | 0.1660 81 819 | +3.11% |
| KCI | 0.838 17 177 | +1.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.76 51 977 | +0.10% |
| KGH (KGHM) | 349.00 122 008 964 | +0.58% |
| KGL | 11.90 143 | -7.03% |
| KGN (KOGENERA) | 78.50 207 303 | -1.13% |
| KMP (KOMPAP) | 22.00 13 398 | -4.35% |
| KOM (KOMPUTRON) | 6.08 13 349 | -2.56% |
| KPD (KPPD) | 21.20 2 502 | 0.00% |
| KPL (KINOPOL) | 17.70 162 734 | -0.56% |
| KRK (KRKA) | 1126.00 122 988 | -0.18% |
| KRU (KRUK) | 336.20 70 050 330 | -3.36% |
| KSG (KSGAGRO) | 2.985 8 518 | -0.50% |
| KTY (KETY) | 1244.00 21 266 907 | -2.96% |
| KVT (KRVITAMIN) | 13.10 2 410 | 0.00% |
| LBT (LIBET) | 1.310 157 830 | -4.03% |
| LBW (LUBAWA) | 11.58 1 686 166 | -1.03% |
| LEN (LENA) | 2.04 26 702 | -0.97% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.30 1 664 | -4.29% |
| LMU (LMCU) | 26.00 26 750 | +2.36% |
| LPP | 25300.00 52 960 180 | +1.04% |
| LRQ (LARQ) | 2.66 11 007 | -2.92% |
| LSI (LSISOFT) | 43.80 10 873 | +1.86% |
| LTX (LENTEX) | 7.28 8 065 | -2.67% |
| LWB (BOGDANKA) | 26.30 2 347 923 | -3.31% |
| MAB (MABION) | 7.98 60 974 | -0.25% |
| MAK (MAKARONPL) | 24.05 45 492 | -1.43% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1434.00 10 354 811 | +2.32% |
| MBR (MOBRUK) | 413.00 1 297 670 | +0.98% |
| MBW (MBWS) | 11.20 2 307 | 0.00% |
| MCI | 28.30 436 348 | +5.20% |
| MCR | 14.55 10 650 | -2.35% |
| MDG (MEDICALG) | 24.80 155 589 | -0.80% |
| MDI (MDIENERGIA) | 1.99 16 070 | -0.50% |
| MDV (MODIVO) | 92.54 7 219 216 | -0.45% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.19 20 510 | -6.73% |
| MFO | 29.60 31 513 | +0.68% |
| MGT (MANGATA) | 60.20 11 219 | -1.95% |
| MIL (MILLENNIUM) | 22.27 3 681 175 | +2.49% |
| MIR (MIRACULUM) | 0.578 24 119 | +1.40% |
| MLG (MLPGROUP) | 113.00 90 893 | -1.74% |
| MLK (MILKILAND) | 1.438 38 067 | +3.01% |
| MLS (MLSYSTEM) | 15.24 120 498 | -0.39% |
| MNC (MENNICA) | 39.40 43 720 | +2.07% |
| MOC (MOLECURE) | 6.74 183 560 | +1.20% |
| MOL | 59.40 830 579 | -1.57% |
| MON (MONNARI) | 5.18 104 693 | +1.97% |
| MOV (MOVIEGAMES) | 6.07 4 530 | -1.46% |
| MQR (MULTIQURE) | 1.510 314 865 | -1.05% |
| MRB (MIRBUD) | 11.09 397 122 | -0.45% |
| MRC (MERCATOR) | 58.70 226 651 | 0.00% |
| MSP (MOSTALPLC) | 12.90 6 601 | +1.57% |
| MSW (MOSTALWAR) | 3.86 26 208 | -0.52% |
| MSZ (MOSTALZAB) | 6.67 330 903 | +1.37% |
| MUR (MURAPOL) | 36.50 529 196 | 0.00% |
| MVP (MARVIPOL) | 8.30 25 378 | +1.97% |
| MWT (MWTRADE) | 2.70 745 | +0.75% |
| MXC (MAXCOM) | 6.62 1 986 | 0.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| NCL (NOCTILUCA) | 89.90 71 308 | -1.10% |
| NEU (NEUCA) | 704.00 630 020 | -0.42% |
| NNG (NANOGROUP) | 2.37 47 666 | -1.25% |
| NTC (NTCAPITAL) | 0.576 377 | -4.64% |
| NTT (NTTSYSTEM) | 22.80 2 265 204 | +9.62% |
| NTU (NOVATURAS) | 4.84 5 | 0.00% |
| NVA (PANOVA) | 19.50 9 354 | -1.02% |
| NVG (NOVAVISGR) | 0.4525 14 233 | -0.66% |
| NVT (NOVITA) | 107.50 20 359 | -2.27% |
| NWA (NWAI) | 30.60 2 224 | +3.38% |
| NWG (NEWAG) | 102.00 845 664 | -0.97% |
| NXG (NEXITY) | 1.530 2 215 | -0.65% |
| OBL (ORZBIALY) | 41.80 16 720 | 0.00% |
| ODL (ODLEWNIE) | 19.20 143 320 | 0.00% |
| OML (ONEMORE) | 2.270 1 485 972 | -1.73% |
| OND (ONDE) | 8.38 64 250 | +1.58% |
| ONO (ONESANO) | 0.878 5 531 | -3.52% |
| OPG (ORCOGROUP) | 3.24 10 | 0.00% |
| OPL (ORANGEPL) | 15.120 11 398 213 | -2.55% |
| OPM (OPTEAM) | 5.60 11 001 | +0.90% |
| OPN (OPONEO.PL) | 106.80 259 311 | 0.00% |
| OTM (OTMUCHOW) | 4.51 5 993 | -3.84% |
| OTS (OTLOG) | 15.06 77 801 | -0.79% |
| PAS (PASSUS) | 170.20 1 089 609 | -2.52% |
| PAT (PATENTUS) | 1.880 4 229 | +2.45% |
| PBF (PBSFINANSE) | 0.820 1 | +13.10% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.68 92 215 | +0.93% |
| PCE (POLICE) | 7.42 59 414 | +0.54% |
| PCF (PCFGROUP) | 3.180 19 120 | -0.31% |
| PCO (PEPCO) | 43.99 11 055 265 | +0.39% |
| PCR (PCCROKITA) | 66.50 105 303 | -0.89% |
| PCX (PCCEXOL) | 2.11 138 860 | -0.94% |
| PEN (PHOTON) | 1.140 3 107 | -1.72% |
| PEO (PEKAO) | 263.00 89 785 634 | +0.73% |
| PEP | 53.90 137 125 | -0.19% |
| PGE | 16.730 49 024 557 | +0.18% |
| PGM (PMPG) | 2.00 100 | 0.00% |
| PGV (PGFGROUP) | 1.374 252 471 | -4.58% |
| PHN | 9.18 1 165 | 0.00% |
| PHR (PHARMENA) | 3.07 1 693 | +0.33% |
| PJP (PJPMAKRUM) | 21.70 6 452 | -0.91% |
| PKN (PKNORLEN) | 154.78 107 831 736 | -2.86% |
| PKO (PKOBP) | 115.68 182 254 948 | +1.53% |
| PKP (PKPCARGO) | 10.28 1 798 048 | -1.53% |
| PLW (PLAYWAY) | 252.00 1 059 279 | +1.61% |
| PLZ (PLAZACNTR) | 1.288 2 767 | -1.38% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.786 3 795 | -0.25% |
| PRI (PRAGMAINK) | 3.82 708 | -1.04% |
| PRM (PROCHEM) | 22.20 488 | +0.91% |
| PRT (PROTEKTOR) | 0.870 40 690 | +2.35% |
| PTG (POLTREG) | 19.75 10 216 | +1.28% |
| PTW (PTWP) | 143.00 5 990 | +1.42% |
| PWX (POLWAX) | 0.986 10 579 | -0.60% |
| PXM (POLIMEXMS) | 7.330 1 824 310 | +0.62% |
| PZU | 72.78 51 898 862 | +1.42% |
| QNA (QNATECHNO) | 35.40 48 628 | -1.67% |
| QNT (QUANTUM) | 42.00 49 644 | 0.00% |
| QRS (QUERCUS) | 13.16 699 366 | +6.47% |
| RAF (RAFAMET) | 37.50 375 | +0.54% |
| RBW (RAINBOW) | 127.50 1 950 122 | +2.82% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.05 16 029 | -0.82% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| RLP (RELPOL) | 5.90 7 585 | +0.34% |
| RMK (REMAK) | 19.50 152 921 | -0.51% |
| RNC (REINO) | 1.39 1 616 | -0.71% |
| RND (RENDER) | 70.00 27 103 | -4.63% |
| RNK (RANKPROGR) | 4.39 19 363 | -0.57% |
| ROB (ROBYG) | 30.200 158 236 | +0.33% |
| RPC (ROPCZYCE) | 23.10 16 756 | -1.70% |
| RVU (RYVU) | 16.90 197 429 | +2.42% |
| RWL (RAWLPLUG) | 15.30 46 | -1.29% |
| S2B (SYN2BIO) | 64.40 768 918 | -0.53% |
| SAN (SANTANDER) | 53.65 14 554 | +1.44% |
| SCP (SCPFL) | 127.60 87 935 | -1.39% |
| SCW (SCANWAY) | 331.00 6 123 303 | +4.09% |
| SEK (SEKO) | 11.10 39 046 | +2.30% |
| SEL (SELENAFM) | 56.40 153 343 | 0.00% |
| SFG (SILVANO) | 5.18 596 | +1.17% |
| SFS (SFINKS) | 0.395 14 721 | -3.42% |
| SGN (SYGNITY) | 85.00 619 322 | +1.19% |
| SHD (SOHODEV) | 0.139 373 | -0.71% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| SIM (SIMFABRIC) | 1.334 12 947 | -0.45% |
| SKA (SNIEZKA) | 85.20 16 084 | 0.00% |
| SKH (SKARBIEC) | 42.70 84 947 | +2.40% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SLV (SELVITA) | 20.90 489 396 | -1.42% |
| SNK (SANOK) | 19.85 54 546 | +0.25% |
| SNT (SYNEKTIK) | 354.20 7 398 293 | +2.97% |
| SNW (SANWIL) | 1.805 4 187 | +0.28% |
| SNX (SUNEX) | 4.280 401 359 | +3.63% |
| SON (SONEL) | 12.80 11 548 | +0.79% |
| SPH (SOPHARMA) | 11.05 3 632 | +2.31% |
| SPR (SPYROSOFT) | 334.00 100 911 | -2.34% |
| STF (STALPROFI) | 8.84 31 348 | -0.67% |
| STP (STALPROD) | 231.00 21 565 | -0.86% |
| STS (SATIS) | 0.246 492 | +6.96% |
| STX (STALEXP) | 1.846 410 958 | +1.43% |
| SVE (SNTVERSE) | 2.825 101 483 | -0.35% |
| SVRS (SILVAIR-REGS) | 3.86 780 | -4.46% |
| SWG (SECOGROUP) | 37.40 30 357 | +10.65% |
| TAR (TARCZYNSKI) | 116.00 13 573 | -1.69% |
| TBL (TBULL) | 1.63 57 | +8.67% |
| TEN (TSGAMES) | 99.50 591 680 | +0.20% |
| THG (TENDERHUT) | 5.44 5 | -0.37% |
| TLX (TALEX) | 18.40 22 329 | -1.08% |
| TMR (TATRY) | 74.00 370 | +1.37% |
| TOA (TOYA) | 10.20 467 436 | -1.92% |
| TOR (TORPOL) | 68.30 586 203 | +1.19% |
| TOW (TOWERINVT) | 1.840 1 549 | 0.00% |
| TPE (TAURONPE) | 9.560 27 579 685 | -0.85% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.420 208 031 | 0.00% |
| TRN (TRANSPOL) | 13.50 202 618 | -4.26% |
| TRR (TERMOREX) | 0.525 98 | -2.78% |
| TSG (TESGAS) | 1.630 3 959 | +0.31% |
| TXT (TEXT) | 39.62 2 547 486 | -0.95% |
| UCG (UNICREDIT) | 335.00 10 827 866 | -0.53% |
| ULG (ULTGAMES) | 12.30 47 132 | -1.20% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.35 22 | +2.27% |
| UNI (UNIBEP) | 14.82 112 245 | +0.41% |
| UNT (UNIMOT) | 158.00 1 852 857 | +1.15% |
| URT (URTESTE) | 42.70 44 158 | 0.00% |
| VGO (VIGOPHOTN) | 564.00 176 258 | +1.44% |
| VIN (VINDEXUS) | 13.40 168 677 | +0.37% |
| VOT (VOTUM) | 46.15 743 456 | +0.33% |
| VOX (VOXEL) | 146.00 400 379 | +0.55% |
| VRC (VERCOM) | 127.00 1 120 354 | -0.78% |
| VRG | 5.42 166 627 | +1.88% |
| VVD (VIVID) | 0.599 11 696 | -3.85% |
| WAS (WASKO) | 6.94 291 268 | -0.29% |
| WEN (WISEENERG) | 45.60 2 388 | -0.44% |
| WIK (WIKANA) | 9.85 197 | 0.00% |
| WLT (WIELTON) | 4.960 329 691 | +0.20% |
| WPL (WIRTUALNA) | 56.00 149 432 | -0.36% |
| WPR (WOODPCKR) | 2.68 21 363 | -2.90% |
| WTN (WITTCHEN) | 11.10 273 573 | -0.80% |
| WWL (WAWEL) | 706.00 11 284 | 0.00% |
| WXF (WARIMPEX) | 2.07 13 521 | -1.90% |
| XPL (XPLUS) | 3.04 2 385 | +1.00% |
| XTB | 135.26 56 885 222 | -3.19% |
| XTP (XTPL) | 75.10 122 127 | -0.66% |
| YAN (YANOSIK) | 17.00 1 411 | +0.59% |
| YRL (YARRL) | 5.66 5 786 | -3.41% |
| ZAB (ZABKA) | 31.71 13 657 010 | +0.03% |
| ZAP (PULAWY) | 44.90 11 715 | +2.05% |
| ZEP (ZEPAK) | 18.74 507 319 | +0.64% |
| ZMT (ZAMET) | 0.570 49 893 | 0.00% |
| ZRE (ZREMB) | 8.69 32 741 | -1.36% |
| ZUE | 12.20 20 825 | +1.24% |
| ZUK (STAPORKOW) | 4.98 503 | 0.00% |