| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.55 1 034 | -0.39% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| 11B (11BIT) | 135.00 722 145 | -1.39% |
| 1AT (ATAL) | 61.70 190 395 | -1.12% |
| 3RG (3RGAMES) | 0.736 881 | 0.00% |
| 4MS (4MASS) | 4.795 85 484 | 0.00% |
| AAT (ALTA) | 1.750 21 328 | +0.86% |
| ABE (ABPL) | 136.20 248 488 | -1.87% |
| ABS (ASSECOBS) | 85.40 104 821 | +0.95% |
| ACG (ACAUTOGAZ) | 21.00 16 861 | +0.96% |
| ACP (ASSECOPOL) | 165.20 8 826 430 | -2.71% |
| ACT (ACTION) | 37.55 525 228 | +3.30% |
| ADV (ADIUVO) | 0.544 11 | +3.03% |
| AGO (AGORA) | 9.34 14 473 | +0.43% |
| AGT (AGROTON) | 4.87 94 | -2.41% |
| ALE (ALLEGRO) | 36.620 79 067 114 | -2.54% |
| ALG (AIGAMES) | 0.734 4 | -3.93% |
| ALI (ALTUS) | 3.39 336 | -3.42% |
| ALL (AILLERON) | 15.74 219 804 | -2.24% |
| ALR (ALIOR) | 132.05 13 318 460 | -1.34% |
| AMB (AMBRA) | 17.64 16 910 | -0.68% |
| AMC (AMICA) | 51.10 63 305 | -0.39% |
| ANR (ANSWEAR) | 17.82 241 609 | +3.12% |
| APE (APSENERGY) | 4.82 33 916 | -1.83% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| APN (APLISENS) | 18.40 2 558 | -1.08% |
| APR (AUTOPARTN) | 25.15 794 367 | -1.18% |
| APT (APATOR) | 25.95 100 138 | -0.76% |
| ARH (ARCHICOM) | 51.20 10 613 | +1.99% |
| ARL (ARLEN) | 23.15 187 439 | -2.11% |
| ART (ARTIFEX) | 23.60 407 894 | +7.03% |
| ASB (ASBIS) | 93.50 7 731 241 | -1.79% |
| ASE (ASSECOSEE) | 60.40 81 097 | +0.83% |
| ASM (ASMGROUP) | 0.1580 1 691 | -3.07% |
| AST (ASTARTA) | 47.15 253 001 | +0.75% |
| ATC (ARCTIC) | 5.82 16 533 | +0.34% |
| ATD (ATENDE) | 3.92 70 585 | +0.51% |
| ATG (ATMGRUPA) | 3.66 60 388 | -0.54% |
| ATP (ATLANTAPL) | 20.00 5 980 | 0.00% |
| ATR (ATREM) | 53.80 176 120 | +2.48% |
| ATS (ATLANTIS) | 1.300 4 626 | +1.17% |
| ATT (GRUPAAZOTY) | 19.54 1 711 641 | -0.81% |
| AWM (AIRWAY) | 0.2530 6 776 | -1.94% |
| BBD (BBIDEV) | 5.40 159 | -2.88% |
| BBT (BOOMBIT) | 5.82 2 476 | -0.68% |
| BCM (BETACOM) | 5.38 82 | 0.00% |
| BCS (BIGCHEESE) | 4.59 6 930 | 0.00% |
| BCX (BIOCELTIX) | 86.90 107 017 | -0.57% |
| BDX (BUDIMEX) | 709.20 5 453 216 | -1.88% |
| BFT (BENEFIT) | 4760.00 5 770 426 | -1.00% |
| BHW (HANDLOWY) | 123.20 2 113 171 | +0.82% |
| BIO (BIOTON) | 3.98 132 339 | +2.05% |
| BIP (BIOPLANET) | 32.40 95 | 0.00% |
| BLO (BLOOBER) | 24.00 28 371 | -0.83% |
| BMC (BUMECH) | 16.26 340 364 | -2.69% |
| BMX (BIOMAXIMA) | 9.45 6 580 | -1.36% |
| BNP (BNPPPL) | 148.00 415 392 | +0.54% |
| BOS | 9.90 144 772 | -0.10% |
| BOW (BOWIM) | 7.58 93 951 | -2.82% |
| BRS (BORYSZEW) | 4.935 41 746 | +0.10% |
| BST (BEST) | 32.90 32 993 | -2.37% |
| CAP (CAPITEA) | 0.440 1 012 | 0.00% |
| CAR (INTERCARS) | 810.00 771 687 | 0.00% |
| CAV (CAVATINA) | 12.30 4 265 | +2.50% |
| CBF (CYBERFLKS) | 187.40 1 246 534 | -1.21% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CDL (CDRL) | 9.85 3 300 | +0.51% |
| CDR (CDPROJEKT) | 217.80 33 658 920 | -2.51% |
| CEZ | 211.40 15 492 | -2.40% |
| CFI | 0.135 108 | +2.27% |
| CIG (CIGAMES) | 2.245 189 658 | 0.00% |
| CLC (COLUMBUS) | 2.800 3 145 | +0.72% |
| CLD (CLOUD) | 107.00 176 251 | +1.90% |
| CLE (COALENERG) | 2.014 12 645 | -0.79% |
| CLN (CLNPHARMA) | 19.66 41 996 | -1.21% |
| CMP (COMP) | 90.80 93 519 | -1.20% |
| COG (COGNOR) | 5.87 517 881 | -0.51% |
| CPA (CAPITAL) | 2.96 166 404 | -6.33% |
| CPD (CELTIC) | 1.175 715 | -2.08% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 6.00 23 289 | -4.00% |
| CPR (COMPREMUM) | 1.155 20 707 | -2.94% |
| CPS (CYFRPLSAT) | 14.665 2 336 402 | -1.81% |
| CRI (CREOTECH) | 718.00 9 282 816 | -1.24% |
| CRIA (CREOTECH-PDA) | 755.00 11 225 | +1.34% |
| CRJ (CREEPYJAR) | 504.00 278 428 | -2.70% |
| CRM (CORMAY) | 0.516 13 726 | -1.90% |
| CRQ (CRQUANTUM) | 285.00 5 316 574 | -5.00% |
| CRQA (CRQUANTUM-PDA) | 279.00 43 325 | -5.42% |
| CSR (CASPAR) | 6.00 25 | 0.00% |
| CTS (CITYSERV) | 6.50 455 | 0.00% |
| CTX (CAPTORTX) | 78.00 32 897 | 0.00% |
| CZT (CZTOREBKA) | 1.00 2 301 | 0.00% |
| DAD (DADELO) | 70.70 44 783 | -0.14% |
| DAT (DATAWALK) | 112.20 532 633 | +0.18% |
| DBC (DEBICA) | 94.10 213 432 | +0.32% |
| DBE (DBENERGY) | 9.10 927 | +2.25% |
| DCR (DECORA) | 76.00 19 085 | 0.00% |
| DEK (DEKPOL) | 67.40 26 477 | 0.00% |
| DEL (DELKO) | 5.85 8 756 | -0.51% |
| DGA | 26.00 10 347 | +0.78% |
| DGE (DRAGOENT) | 22.00 16 543 | -4.76% |
| DIA (DIAG) | 172.00 7 771 324 | -0.23% |
| DIG (DIGITANET) | 270.80 1 464 211 | -1.10% |
| DMG (DMGROUP) | 2.31 28 | 0.00% |
| DNP (DINOPL) | 28.76 17 047 698 | -1.84% |
| DOM (DOMDEV) | 244.00 192 575 | -0.81% |
| DTR (DIGITREE) | 10.30 19 154 | 0.00% |
| DVL (DEVELIA) | 10.46 264 749 | +1.16% |
| EAH (ESOTIQ) | 30.20 4 651 | -1.63% |
| EAT (AMREST) | 11.50 173 364 | 0.00% |
| EBP (ERSTEPL) | 642.20 16 701 852 | -0.65% |
| ECB (ECBSA) | 21.90 22 | -0.23% |
| ECH (ECHO) | 4.96 49 792 | -1.39% |
| EDI (EDINVEST) | 8.42 5 431 | +0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 1 244 | +0.81% |
| EHG (EUROHOLD) | 4.88 49 | +5.63% |
| EKP (ELKOP) | 1.900 14 585 | +5.26% |
| ELT (ELEKTROTI) | 54.15 232 254 | -0.09% |
| ENA (ENEA) | 19.10 2 211 244 | -1.55% |
| ENE (ENELMED) | 19.20 1 786 | 0.00% |
| ENG (ENERGA) | 18.66 296 610 | 0.00% |
| ENI (ENERGOINS) | 1.790 12 951 | -1.38% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| ENT (ENTER) | 51.50 588 473 | +3.41% |
| EQU (EQUNICO) | 1.170 4 089 | -2.50% |
| ERB (ERBUD) | 25.30 3 300 | +2.02% |
| ERG | 42.00 2 124 | -0.47% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.50 19 676 | -2.64% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.200 94 203 | +0.29% |
| FAB (FABRITY) | 25.60 29 354 | -0.78% |
| FEE (FEERUM) | 17.30 156 | +1.76% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.25 2 248 | -0.88% |
| FMG | 58.60 469 | 0.00% |
| FON | 1.795 18 | +4.36% |
| FRO (FERRO) | 31.80 87 112 | -0.62% |
| FSG (FASING) | 14.50 3 028 | -0.68% |
| FTE (FORTE) | 18.85 11 295 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.900 572 | +1.34% |
| GKI (IMMOBILE) | 4.66 4 021 | -0.21% |
| GMT (GENOMTEC) | 4.70 48 722 | +0.21% |
| GNS (NIEWIADOW) | 13.15 773 963 | -2.23% |
| GOB (GOBARTO) | 22.80 456 | +0.44% |
| GOP (GAMEOPS) | 13.30 1 929 | -1.85% |
| GPP (GRUPRACUJ) | 43.95 374 071 | -0.11% |
| GPW | 87.55 2 224 699 | +0.81% |
| GRN (GRODNO) | 16.25 98 786 | -3.85% |
| GRX (GREENX) | 2.350 386 523 | -0.76% |
| GTC | 2.52 4 731 | -0.40% |
| GTN (GETIN) | 0.3950 36 202 | -0.50% |
| GVT (VIRTUS) | 1.550 205 031 | +3.75% |
| HDR (HYDROTOR) | 14.30 129 | -2.05% |
| HEL (HELIO) | 50.00 2 551 | -2.72% |
| HRP (HARPER) | 4.92 8 874 | +0.20% |
| HRS (HERKULES) | 1.555 84 219 | -2.20% |
| HUG (HUUUGE) | 21.60 109 302 | +0.23% |
| IBS (IBSM) | 63.00 16 551 | -8.43% |
| ICE (MEDINICE) | 70.40 1 223 101 | +2.03% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.490 490 | +3.81% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.15 24 993 | +1.82% |
| IFR (IFSA) | 0.123 4 510 | -0.81% |
| IMC (IMCOMPANY) | 35.50 36 083 | -0.84% |
| IMP (IMPERIO) | 1.66 2 | -2.35% |
| IMS | 2.12 3 278 | -2.52% |
| INC | 1.545 16 329 | +3.00% |
| ING (INGBSK) | 445.80 1 437 095 | 0.00% |
| INK (INSTALKRK) | 38.30 2 170 | +0.26% |
| INL (INTROL) | 7.74 6 720 | +1.04% |
| INP (INPRO) | 7.65 15 | +1.32% |
| IPE (IPOPEMA) | 7.42 14 373 | 0.00% |
| IPO (INTERSPPL) | 0.360 27 934 | -4.89% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.510 4 062 | -4.73% |
| IZB (IZOBLOK) | 39.60 7 128 | 0.00% |
| IZO (IZOLACJA) | 3.70 874 | -0.80% |
| IZS (IZOSTAL) | 3.07 3 174 | 0.00% |
| JRH | 4.73 34 988 | 0.00% |
| JSW | 24.40 4 367 710 | -2.83% |
| JWW (JWWINVEST) | 2.95 24 | +0.34% |
| KCH (KRAKCHEM) | 0.296 600 | +0.34% |
| KCI | 0.878 2 | -1.79% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.36 13 342 | -0.41% |
| KGH (KGHM) | 322.65 85 816 595 | -2.08% |
| KGL | 10.40 63 | -0.95% |
| KGN (KOGENERA) | 73.20 200 742 | -1.08% |
| KMP (KOMPAP) | 21.00 13 965 | -4.55% |
| KOM (KOMPUTRON) | 5.80 7 065 | 0.00% |
| KPD (KPPD) | 19.60 804 | 0.00% |
| KPL (KINOPOL) | 18.55 88 315 | +1.92% |
| KRK (KRKA) | 1118.00 43 388 | -1.06% |
| KRU (KRUK) | 400.60 3 914 540 | -0.67% |
| KSG (KSGAGRO) | 3.515 4 | +0.29% |
| KTY (KETY) | 1205.00 7 178 674 | +1.52% |
| KVT (KRVITAMIN) | 13.05 1 984 | -3.33% |
| LBT (LIBET) | 1.330 10 622 | -0.75% |
| LBW (LUBAWA) | 12.50 2 970 140 | -1.57% |
| LEN (LENA) | 2.18 713 | -0.46% |
| LES (LESS) | 0.230 808 | -4.17% |
| LKD (LOKUM) | 22.90 4 580 | 0.00% |
| LMU (LMCU) | 28.000 62 953 | -2.78% |
| LPP | 18380.00 25 521 370 | -0.38% |
| LRQ (LARQ) | 2.47 26 850 | -1.20% |
| LSI (LSISOFT) | 50.60 71 851 | -4.53% |
| LTX (LENTEX) | 7.16 10 025 | -1.10% |
| LWB (BOGDANKA) | 20.45 292 405 | -1.68% |
| MAB (MABION) | 7.68 48 761 | -1.54% |
| MAK (MAKARONPL) | 24.10 101 830 | -0.41% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1366.50 6 506 679 | -1.12% |
| MBR (MOBRUK) | 365.00 247 870 | -0.95% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.30 9 351 | 0.00% |
| MCR | 14.40 1 849 | -0.35% |
| MDG (MEDICALG) | 27.60 229 321 | -2.82% |
| MDI (MDIENERGIA) | 1.810 112 678 | -2.16% |
| MDV (MODIVO) | 93.34 25 268 786 | -2.77% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.71 16 820 | +0.54% |
| MFO | 28.00 20 915 | -3.45% |
| MGT (MANGATA) | 66.80 3 765 | +1.21% |
| MIL (MILLENNIUM) | 19.410 2 108 596 | -1.22% |
| MIR (MIRACULUM) | 0.522 4 179 | -2.61% |
| MLG (MLPGROUP) | 107.00 114 312 | +1.42% |
| MLK (MILKILAND) | 1.650 19 250 | +1.85% |
| MLS (MLSYSTEM) | 14.50 7 198 | -0.96% |
| MNC (MENNICA) | 40.60 369 035 | -0.98% |
| MOC (MOLECURE) | 5.53 72 747 | +2.79% |
| MOJ | 1.51 758 | -4.43% |
| MOL | 44.20 20 917 | -0.05% |
| MON (MONNARI) | 5.80 10 045 | -2.36% |
| MOV (MOVIEGAMES) | 7.44 13 731 | -0.80% |
| MRB (MIRBUD) | 10.17 1 170 818 | -1.26% |
| MRC (MERCATOR) | 49.15 118 033 | -2.48% |
| MSP (MOSTALPLC) | 12.30 1 832 | -1.60% |
| MSW (MOSTALWAR) | 3.73 3 150 | -0.80% |
| MSZ (MOSTALZAB) | 6.45 246 919 | +0.62% |
| MUR (MURAPOL) | 38.75 97 000 | +0.13% |
| MVP (MARVIPOL) | 8.32 14 115 | -0.72% |
| MWT (MWTRADE) | 3.28 7 | 0.00% |
| MXC (MAXCOM) | 5.62 17 | +0.36% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| NCL (NOCTILUCA) | 98.10 113 493 | -0.91% |
| NEU (NEUCA) | 717.00 397 193 | 0.00% |
| NNG (NANOGROUP) | 2.48 283 045 | +6.45% |
| NTC (NTCAPITAL) | 0.604 473 | -0.98% |
| NTT (NTTSYSTEM) | 15.85 1 017 774 | +8.56% |
| NTU (NOVATURAS) | 4.00 227 | +0.25% |
| NVA (PANOVA) | 15.90 31 922 | 0.00% |
| NVG (NOVAVISGR) | 0.670 1 495 | -1.62% |
| NVT (NOVITA) | 111.50 31 098 | -1.33% |
| NWG (NEWAG) | 92.00 414 142 | -0.97% |
| NXG (NEXITY) | 0.890 43 | +1.14% |
| OBL (ORZBIALY) | 39.80 274 | -0.50% |
| ODL (ODLEWNIE) | 19.30 76 091 | -0.52% |
| OML (ONEMORE) | 2.390 362 214 | +3.91% |
| OND (ONDE) | 8.10 4 721 | 0.00% |
| ONO (ONESANO) | 0.604 9 794 | +2.37% |
| OPG (ORCOGROUP) | 3.88 1 583 | +8.99% |
| OPL (ORANGEPL) | 14.565 4 845 939 | +0.31% |
| OPM (OPTEAM) | 6.25 108 847 | -5.30% |
| OPN (OPONEO.PL) | 97.00 46 283 | -1.42% |
| OTM (OTMUCHOW) | 5.02 10 | 0.00% |
| OTS (OTLOG) | 16.60 5 702 | -0.60% |
| PAS (PASSUS) | 118.00 245 139 | +2.08% |
| PAT (PATENTUS) | 2.70 954 | -0.37% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.02 198 435 | +2.04% |
| PCE (POLICE) | 7.30 2 974 | -1.35% |
| PCF (PCFGROUP) | 3.295 19 629 | 0.00% |
| PCO (PEPCO) | 37.35 33 509 249 | -0.82% |
| PCR (PCCROKITA) | 63.90 49 861 | +0.16% |
| PCX (PCCEXOL) | 1.895 28 059 | 0.00% |
| PEN (PHOTON) | 1.270 299 | -2.31% |
| PEO (PEKAO) | 228.10 16 163 505 | -0.83% |
| PEP | 61.40 157 976 | +0.33% |
| PGE | 9.558 10 259 345 | -2.25% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.528 41 | 0.00% |
| PHN | 9.36 3 635 | +0.21% |
| PHR (PHARMENA) | 3.19 420 | +0.31% |
| PJP (PJPMAKRUM) | 18.45 13 596 | 0.00% |
| PKN (PKNORLEN) | 123.32 45 847 217 | -2.08% |
| PKO (PKOBP) | 103.00 90 775 847 | -1.15% |
| PKP (PKPCARGO) | 11.29 801 491 | +2.45% |
| PLW (PLAYWAY) | 244.50 613 977 | -0.61% |
| PLZ (PLAZACNTR) | 1.370 411 | +0.29% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.804 56 | -0.25% |
| PRI (PRAGMAINK) | 3.30 13 193 | +0.61% |
| PRM (PROCHEM) | 23.30 47 | 0.00% |
| PRT (PROTEKTOR) | 1.210 102 247 | -0.98% |
| PTG (POLTREG) | 19.00 162 947 | +1.33% |
| PTW (PTWP) | 133.50 34 585 | -0.74% |
| PUR (PURE) | 2.385 103 541 | -2.25% |
| PWX (POLWAX) | 1.035 2 276 | +0.49% |
| PXM (POLIMEXMS) | 7.355 3 429 397 | -3.41% |
| PZU | 65.14 25 174 699 | -1.12% |
| QNA (QNATECHNO) | 40.10 12 945 | -1.23% |
| QNT (QUANTUM) | 31.00 3 100 | 0.00% |
| QRS (QUERCUS) | 11.66 40 048 | -2.02% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.50 1 339 | -1.00% |
| RBW (RAINBOW) | 147.50 1 670 155 | -0.67% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 12.79 8 111 | -0.87% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.74 32 860 | +2.50% |
| RMK (REMAK) | 11.10 3 329 | +0.91% |
| RNC (REINO) | 1.54 14 104 | -7.78% |
| RND (RENDER) | 75.20 301 | -0.53% |
| RNK (RANKPROGR) | 4.46 39 139 | -2.51% |
| RPC (ROPCZYCE) | 25.80 20 269 | -1.90% |
| RVU (RYVU) | 13.98 116 160 | -0.14% |
| RWL (RAWLPLUG) | 14.20 1 306 | 0.00% |
| S2B (SYN2BIO) | 48.65 2 232 935 | +3.07% |
| SAN (SANTANDER) | 50.41 651 | +0.92% |
| SCP (SCPFL) | 119.80 40 169 | +1.18% |
| SCW (SCANWAY) | 300.00 1 196 627 | -3.54% |
| SEK (SEKO) | 11.75 5 539 | -0.42% |
| SEL (SELENAFM) | 47.10 66 065 | +1.07% |
| SFG (SILVANO) | 4.49 160 | 0.00% |
| SFS (SFINKS) | 0.475 88 085 | +1.50% |
| SGN (SYGNITY) | 73.60 76 668 | -1.74% |
| SHD (SOHODEV) | 0.114 9 | -1.72% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 40.35 516 793 | -0.74% |
| SIM (SIMFABRIC) | 1.488 7 746 | -0.80% |
| SKA (SNIEZKA) | 83.00 17 697 | -0.72% |
| SKH (SKARBIEC) | 34.10 14 946 | -2.29% |
| SKL (SKYLINE) | 1.68 2 | +5.00% |
| SLV (SELVITA) | 30.80 112 185 | +0.65% |
| SNK (SANOK) | 21.00 21 182 | -1.41% |
| SNT (SYNEKTIK) | 314.80 5 639 182 | +0.58% |
| SNW (SANWIL) | 1.485 3 629 | -2.30% |
| SNX (SUNEX) | 2.770 14 517 | +1.09% |
| SON (SONEL) | 14.20 664 | +3.27% |
| SPH (SOPHARMA) | 7.92 55 | 0.00% |
| SPR (SPYROSOFT) | 387.00 387 | +1.31% |
| STF (STALPROFI) | 8.82 52 533 | -0.45% |
| STP (STALPROD) | 229.00 8 813 | +0.88% |
| STS (SATIS) | 0.252 2 629 | 0.00% |
| STX (STALEXP) | 1.794 186 786 | -1.10% |
| SVE (SNTVERSE) | 2.680 7 619 | -0.74% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +4.98% |
| SWG (SECOGROUP) | 34.00 9 759 | -3.95% |
| TAR (TARCZYNSKI) | 121.50 1 602 | -2.02% |
| TBL (TBULL) | 2.00 1 000 | -2.91% |
| TEN (TSGAMES) | 91.60 307 299 | -0.54% |
| THG (TENDERHUT) | 5.68 256 | -0.35% |
| TLX (TALEX) | 17.90 286 | 0.00% |
| TMR (TATRY) | 75.00 375 | 0.00% |
| TOA (TOYA) | 9.39 214 266 | -0.32% |
| TOR (TORPOL) | 69.10 799 358 | +2.52% |
| TOW (TOWERINVT) | 1.910 3 075 | -2.05% |
| TPE (TAURONPE) | 9.114 14 268 299 | -2.17% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.550 123 517 | -1.80% |
| TRN (TRANSPOL) | 13.40 52 981 | +1.13% |
| TRR (TERMOREX) | 0.620 72 | -2.36% |
| TSG (TESGAS) | 1.865 9 | 0.00% |
| TXT (TEXT) | 41.44 351 214 | -0.62% |
| UCG (UNICREDIT) | 330.00 990 | -0.98% |
| ULG (ULTGAMES) | 14.55 22 982 | -1.36% |
| ULM (ULMA) | 55.50 56 | 0.00% |
| UNF (UNFOLD) | 1.01 9 960 | -11.40% |
| UNI (UNIBEP) | 12.78 51 647 | -1.84% |
| UNT (UNIMOT) | 159.20 425 786 | +2.84% |
| URT (URTESTE) | 43.00 993 | -3.37% |
| VGO (VIGOPHOTN) | 522.00 85 222 | -5.09% |
| VIN (VINDEXUS) | 14.90 9 854 | -0.33% |
| VOT (VOTUM) | 45.20 115 218 | -1.53% |
| VOX (VOXEL) | 111.60 236 980 | +0.54% |
| VRC (VERCOM) | 121.40 2 514 656 | +2.02% |
| VRG | 5.20 30 035 | -0.38% |
| VVD (VIVID) | 0.605 1 533 | -0.66% |
| WAS (WASKO) | 6.82 480 128 | 0.00% |
| WIK (WIKANA) | 9.00 2 139 | 0.00% |
| WLT (WIELTON) | 5.39 107 336 | -0.74% |
| WPL (WIRTUALNA) | 57.00 57 064 | -0.52% |
| WPR (WOODPCKR) | 2.74 69 | -0.72% |
| WTN (WITTCHEN) | 13.04 96 848 | -1.21% |
| WWL (WAWEL) | 758.00 8 336 | +2.71% |
| WXF (WARIMPEX) | 2.27 352 | -0.44% |
| XPL (XPLUS) | 2.96 13 080 | +0.34% |
| XTB | 106.26 7 464 112 | -1.25% |
| XTP (XTPL) | 64.00 69 079 | -2.88% |
| YAN (YANOSIK) | 15.00 60 | 0.00% |
| YRL (YARRL) | 6.50 7 657 | -0.31% |
| ZAB (ZABKA) | 26.54 21 249 443 | +0.53% |
| ZAP (PULAWY) | 50.40 1 839 | -1.18% |
| ZEP (ZEPAK) | 16.94 82 725 | -0.24% |
| ZMT (ZAMET) | 0.922 3 788 | +0.44% |
| ZRE (ZREMB) | 9.25 106 976 | -1.39% |
| ZUE | 12.30 10 198 | -1.60% |
| ZUK (STAPORKOW) | 4.58 9 442 | +0.44% |