Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.52 24 327 +1.20%
08N (08OCTAVA) 0.625 17 0.00%
11B (11BIT) 138.00 445 610 +1.32%
1AT (ATAL) 61.20 465 820 -2.55%
3RG (3RGAMES) 0.730 8 243 -0.82%
4MS (4MASS) 4.760 31 619 +0.74%
AAT (ALTA) 1.590 1 320 +0.63%
ABE (ABPL) 134.00 318 444 +2.13%
ABS (ASSECOBS) 89.20 16 564 +0.90%
ACG (ACAUTOGAZ) 20.90 17 674 +0.97%
ACP (ASSECOPOL) 173.40 7 188 406 -0.14%
ACT (ACTION) 36.85 129 782 +1.10%
ADV (ADIUVO) 0.495 2 753 -3.70%
AGO (AGORA) 8.90 83 009 -0.89%
AGT (AGROTON) 4.95 2 309 -1.00%
ALE (ALLEGRO) 39.340 277 460 902 +2.20%
ALG (AIGAMES) 0.766 473 -0.52%
ALI (ALTUS) 3.33 7 680 -1.48%
ALL (AILLERON) 16.36 21 408 +0.37%
ALR (ALIOR) 134.30 10 792 338 -0.52%
AMB (AMBRA) 17.42 85 882 +1.52%
AMC (AMICA) 51.10 329 128 -1.16%
ANR (ANSWEAR) 16.96 1 662 144 -1.74%
APE (APSENERGY) 4.64 181 625 -3.13%
APL (AMPLI) 1.11 61 0.00%
APN (APLISENS) 18.45 1 531 -0.27%
APR (AUTOPARTN) 25.65 2 384 332 +1.58%
APT (APATOR) 26.00 142 392 +0.97%
ARH (ARCHICOM) 54.80 120 392 +3.40%
ARL (ARLEN) 24.00 137 561 +0.63%
ART (ARTIFEX) 20.55 47 466 -1.67%
ASB (ASBIS) 94.55 22 161 376 -2.78%
ASE (ASSECOSEE) 62.40 51 918 +0.65%
ASM (ASMGROUP) 0.1500 10 935 -3.23%
AST (ASTARTA) 46.60 220 171 +0.54%
ATC (ARCTIC) 5.80 55 734 +0.52%
ATD (ATENDE) 3.70 25 393 -0.80%
ATG (ATMGRUPA) 3.74 43 544 +0.27%
ATP (ATLANTAPL) 19.20 9 721 +0.26%
ATR (ATREM) 56.40 936 661 +1.81%
ATS (ATLANTIS) 1.345 1 0.00%
ATT (GRUPAAZOTY) 20.66 3 329 851 +3.40%
AWM (AIRWAY) 0.2525 32 001 +0.20%
BBD (BBIDEV) 5.34 16 0.00%
BBT (BOOMBIT) 5.82 8 185 0.00%
BCM (BETACOM) 5.48 1 619 -1.08%
BCS (BIGCHEESE) 4.53 4 823 -1.20%
BCX (BIOCELTIX) 89.00 186 603 +0.56%
BDX (BUDIMEX) 705.80 6 816 960 -1.34%
BFT (BENEFIT) 4812.00 17 237 062 +1.48%
BHW (HANDLOWY) 134.40 4 764 976 -0.44%
BIO (BIOTON) 3.96 30 661 -0.50%
BIP (BIOPLANET) 33.30 2 728 +0.91%
BLO (BLOOBER) 25.00 69 466 0.00%
BMC (BUMECH) 17.82 235 312 0.00%
BMX (BIOMAXIMA) 9.52 40 273 0.00%
BNP (BNPPPL) 151.60 21 989 728 -6.99%
BOS 9.97 30 352 -0.30%
BOW (BOWIM) 7.54 67 548 -2.08%
BRS (BORYSZEW) 4.920 271 785 +0.82%
BST (BEST) 35.00 30 118 -1.41%
CAP (CAPITEA) 0.430 72 554 +0.23%
CAR (INTERCARS) 790.00 1 777 029 +0.38%
CAV (CAVATINA) 12.45 30 816 -0.40%
CBF (CYBERFLKS) 192.50 6 767 493 -1.94%
CCE (CCENERGY) 0.322 289 0.00%
CDL (CDRL) 9.30 56 0.00%
CDR (CDPROJEKT) 224.10 41 669 403 +0.49%
CEZ 205.00 40 733 -3.30%
CFI 0.128 832 0.00%
CIG (CIGAMES) 2.515 226 121 -0.20%
CLC (COLUMBUS) 2.570 234 938 -3.02%
CLD (CLOUD) 81.20 50 714 -2.40%
CLE (COALENERG) 2.080 23 972 -2.71%
CLN (CLNPHARMA) 20.15 46 668 -0.25%
CMP (COMP) 86.90 646 524 -2.47%
COG (COGNOR) 6.08 690 433 +0.66%
CPA (CAPITAL) 2.92 44 774 +0.69%
CPD (CELTIC) 1.395 963 +4.89%
CPI (CPIEUROPE) 65.00 1 300 +2.69%
CPL (COMPERIA) 5.55 2 453 0.00%
CPR (COMPREMUM) 1.190 36 092 -2.86%
CPS (CYFRPLSAT) 16.345 24 072 408 +6.38%
CRI (CREOTECH) 803.00 4 152 469 +1.26%
CRJ (CREEPYJAR) 502.00 149 722 -0.79%
CRM (CORMAY) 0.512 61 749 -1.54%
CRQ (CRQUANTUM) 359.05 1 802 728 -0.29%
CRQA (CRQUANTUM-PDA) 360.50 7 931 0.00%
CSR (CASPAR) 5.90 212 +1.72%
CTS (CITYSERV) 6.50 813 +3.17%
CTX (CAPTORTX) 77.10 115 444 +0.78%
CZT (CZTOREBKA) 1.16 6 730 +0.87%
DAD (DADELO) 72.50 315 126 -2.68%
DAT (DATAWALK) 119.00 326 719 -2.30%
DBC (DEBICA) 91.70 113 877 +2.00%
DBE (DBENERGY) 8.60 52 +3.37%
DCR (DECORA) 73.50 138 961 +0.82%
DEK (DEKPOL) 68.60 89 254 -1.15%
DEL (DELKO) 5.98 16 753 0.00%
DGA 26.40 2 626 0.00%
DGE (DRAGOENT) 22.90 63 995 +7.01%
DIA (DIAG) 171.20 9 305 333 -0.47%
DIG (DIGITANET) 254.60 4 421 430 +2.41%
DMG (DMGROUP) 2.21 14 663 -2.21%
DNP (DINOPL) 28.95 17 877 284 -0.52%
DOM (DOMDEV) 241.50 694 132 -1.23%
DTR (DIGITREE) 10.30 515 0.00%
DVL (DEVELIA) 10.38 4 678 464 -1.14%
EAH (ESOTIQ) 30.70 3 155 0.00%
EAT (AMREST) 11.20 243 813 -0.18%
EBP (ERSTEPL) 643.00 10 808 411 -0.12%
ECB (ECBSA) 22.15 3 301 -0.45%
ECH (ECHO) 5.35 194 903 +0.75%
EDI (EDINVEST) 8.40 7 898 -0.71%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.15 736 0.00%
EHG (EUROHOLD) 4.60 3 357 +6.98%
EKP (ELKOP) 1.925 472 0.00%
ELT (ELEKTROTI) 53.10 718 309 +0.19%
ENA (ENEA) 19.17 2 052 114 -0.47%
ENE (ENELMED) 18.90 21 020 -2.58%
ENG (ENERGA) 18.70 31 771 -0.53%
ENI (ENERGOINS) 1.865 3 473 +1.36%
ENP (ENAP) 3.50 45 0.00%
ENT (ENTER) 53.30 226 851 -0.93%
EQU (EQUNICO) 1.300 21 591 -2.99%
ERB (ERBUD) 25.60 117 376 -1.35%
ERG 41.00 7 913 -4.21%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 30.85 221 418 -0.48%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.165 547 500 +0.58%
FAB (FABRITY) 26.40 5 696 +1.15%
FEE (FEERUM) 17.50 3 434 -1.69%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.26 29 0.00%
FMG 62.60 501 0.00%
FON 1.750 7 941 0.00%
FRO (FERRO) 32.00 88 505 0.00%
FSG (FASING) 14.60 8 556 -1.35%
FTE (FORTE) 18.90 58 814 -0.53%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 4.900 7 768 +0.62%
GKI (IMMOBILE) 4.57 17 791 -1.08%
GMT (GENOMTEC) 5.00 421 748 +0.40%
GNS (NIEWIADOW) 13.90 1 050 434 -1.42%
GOB (GOBARTO) 22.80 228 +6.05%
GOP (GAMEOPS) 14.30 79 649 +1.78%
GPP (GRUPRACUJ) 50.50 1 149 484 0.00%
GPW 84.45 5 437 958 -1.11%
GRN (GRODNO) 16.70 134 892 +4.37%
GRX (GREENX) 2.514 576 007 +0.16%
GTC 2.33 200 0.00%
GTN (GETIN) 0.4510 191 764 -4.04%
GVT (VIRTUS) 1.464 681 688 +10.74%
HDR (HYDROTOR) 14.15 4 435 -3.74%
HEL (HELIO) 50.00 21 341 -2.72%
HRP (HARPER) 5.00 2 762 0.00%
HRS (HERKULES) 1.515 14 931 +2.02%
HUG (HUUUGE) 21.35 171 036 +0.95%
IBS (IBSM) 69.00 138 +1.17%
ICE (MEDINICE) 76.60 4 911 359 -7.82%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.470 1 880 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.15 46 118 -0.62%
IFR (IFSA) 0.126 9 802 -2.33%
IMC (IMCOMPANY) 36.30 42 724 -2.16%
IMP (IMPERIO) 1.66 17 0.00%
IMS 2.15 31 126 +4.88%
INC 1.510 4 505 +0.67%
ING (INGBSK) 456.40 6 761 305 -0.78%
INK (INSTALKRK) 37.60 14 003 +0.53%
INL (INTROL) 7.70 34 924 +0.26%
INP (INPRO) 7.65 3 190 +1.32%
IPE (IPOPEMA) 7.42 120 216 +3.06%
IPO (INTERSPPL) 0.379 3 730 +2.30%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.530 2 464 +7.75%
IZB (IZOBLOK) 39.40 9 732 -0.51%
IZO (IZOLACJA) 3.70 226 -1.33%
IZS (IZOSTAL) 3.09 16 484 +0.65%
JRH 4.90 1 701 -1.01%
JSW 26.30 6 050 926 +2.98%
JWW (JWWINVEST) 2.97 11 044 +0.68%
KCH (KRAKCHEM) 0.294 19 782 +0.68%
KCI 0.874 3 065 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.48 37 327 +0.72%
KGH (KGHM) 362.70 142 125 050 -3.10%
KGL 10.60 308 0.00%
KGN (KOGENERA) 72.00 810 286 -4.26%
KMP (KOMPAP) 21.80 8 159 -1.80%
KOM (KOMPUTRON) 5.95 4 147 0.00%
KPD (KPPD) 19.70 768 0.00%
KPL (KINOPOL) 19.00 527 835 -3.80%
KRK (KRKA) 1120.00 49 606 -0.53%
KRU (KRUK) 396.60 6 636 207 -0.33%
KSG (KSGAGRO) 3.585 18 447 0.00%
KTY (KETY) 1236.00 13 492 081 +0.98%
KVT (KRVITAMIN) 12.80 5 786 -1.54%
LBT (LIBET) 1.450 5 399 +0.35%
LBW (LUBAWA) 13.15 2 545 815 +1.23%
LEN (LENA) 2.30 34 019 0.00%
LES (LESS) 0.230 10 -2.54%
LKD (LOKUM) 25.20 2 344 0.00%
LMU (LMCU) 31.300 621 699 -2.17%
LPP 18570.00 73 708 860 -0.96%
LRQ (LARQ) 2.45 29 289 -2.00%
LSI (LSISOFT) 51.40 184 253 +13.47%
LTX (LENTEX) 6.98 4 387 +0.29%
LWB (BOGDANKA) 20.65 821 577 +0.24%
MAB (MABION) 7.75 195 415 -1.02%
MAK (MAKARONPL) 22.95 92 903 +0.44%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1418.00 19 291 850 -1.18%
MBR (MOBRUK) 372.50 1 893 555 +2.05%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.10 55 896 +0.36%
MCR 14.25 6 219 -1.72%
MDG (MEDICALG) 26.75 161 595 -0.93%
MDI (MDIENERGIA) 1.920 235 357 +2.67%
MDV (MODIVO) 95.16 25 073 203 +0.66%
MEG (MEGARON) 5.80 290 0.00%
MEX (MEXPOLSKA) 3.71 7 862 0.00%
MFO 29.10 65 225 -1.02%
MGT (MANGATA) 65.40 11 279 -0.91%
MIL (MILLENNIUM) 20.25 8 084 048 -1.79%
MIR (MIRACULUM) 0.566 1 313 0.00%
MLG (MLPGROUP) 102.50 4 432 -1.44%
MLK (MILKILAND) 1.626 67 799 -4.01%
MLS (MLSYSTEM) 14.98 28 153 -0.79%
MNC (MENNICA) 40.50 200 382 -1.22%
MOC (MOLECURE) 5.55 63 461 -2.29%
MOJ 1.58 17 -1.25%
MOL 46.34 38 617 +2.21%
MON (MONNARI) 5.80 22 950 -2.68%
MOV (MOVIEGAMES) 7.40 19 458 -3.52%
MRB (MIRBUD) 10.90 942 541 -0.55%
MRC (MERCATOR) 50.60 230 734 -0.59%
MSP (MOSTALPLC) 11.90 536 0.00%
MSW (MOSTALWAR) 3.75 28 899 -2.09%
MSZ (MOSTALZAB) 6.42 30 636 +0.31%
MUR (MURAPOL) 40.90 1 530 220 -1.45%
MVP (MARVIPOL) 8.54 12 915 +0.47%
MWT (MWTRADE) 3.38 3 -0.59%
MXC (MAXCOM) 6.24 4 947 -1.89%
MZA (MUZA) 9.20 18 -0.54%
NCL (NOCTILUCA) 99.00 65 109 0.00%
NEU (NEUCA) 719.00 240 003 -0.14%
NNG (NANOGROUP) 2.27 84 154 -1.09%
NTC (NTCAPITAL) 0.602 653 +0.33%
NTT (NTTSYSTEM) 13.05 19 142 -0.38%
NTU (NOVATURAS) 5.50 44 -4.18%
NVA (PANOVA) 15.70 15 868 0.00%
NVG (NOVAVISGR) 0.640 15 112 0.00%
NVT (NOVITA) 104.50 11 495 -1.42%
NWG (NEWAG) 93.20 1 603 437 +0.22%
NXG (NEXITY) 0.825 2 775 0.00%
OBL (ORZBIALY) 39.00 39 +0.52%
ODL (ODLEWNIE) 20.30 1 154 450 -7.73%
OML (ONEMORE) 2.210 304 168 -0.45%
OND (ONDE) 8.20 25 087 +1.49%
ONO (ONESANO) 0.596 1 788 -3.87%
OPG (ORCOGROUP) 3.94 4 +1.55%
OPL (ORANGEPL) 15.795 9 325 437 +1.38%
OPM (OPTEAM) 5.15 16 139 -1.90%
OPN (OPONEO.PL) 101.20 573 577 -0.39%
OTM (OTMUCHOW) 4.94 1 042 -1.59%
OTS (OTLOG) 16.50 55 194 0.00%
PAS (PASSUS) 114.60 1 659 760 -2.72%
PAT (PATENTUS) 2.72 1 059 -1.45%
PBF (PBSFINANSE) 1.19 69 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 10.36 271 912 -0.96%
PCE (POLICE) 7.40 13 009 -0.27%
PCF (PCFGROUP) 3.295 10 911 -0.75%
PCO (PEPCO) 34.49 11 626 263 -1.09%
PCR (PCCROKITA) 68.20 327 249 +0.89%
PCX (PCCEXOL) 1.920 28 491 0.00%
PEN (PHOTON) 1.280 3 894 -1.92%
PEO (PEKAO) 234.50 35 073 760 -0.51%
PEP 60.10 130 843 -0.17%
PGE 9.732 7 719 432 -0.25%
PGM (PMPG) 2.00 114 0.00%
PGV (PGFGROUP) 0.536 510 +0.56%
PHN 9.44 9 -0.21%
PHR (PHARMENA) 3.21 1 055 +1.26%
PJP (PJPMAKRUM) 17.45 3 647 -1.97%
PKN (PKNORLEN) 126.10 100 105 186 +0.82%
PKO (PKOBP) 104.50 105 013 919 -0.95%
PKP (PKPCARGO) 11.19 554 008 +0.27%
PLW (PLAYWAY) 242.00 396 173 -1.22%
PLZ (PLAZACNTR) 1.284 7 422 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.816 8 0.00%
PRI (PRAGMAINK) 3.28 134 0.00%
PRM (PROCHEM) 24.50 18 259 +3.81%
PRT (PROTEKTOR) 1.236 36 924 -0.16%
PTG (POLTREG) 18.70 19 443 -0.53%
PTW (PTWP) 131.00 4 960 +0.77%
PUR (PURE) 2.650 1 251 651 +5.16%
PWX (POLWAX) 1.005 5 211 -0.50%
PXM (POLIMEXMS) 7.890 1 745 480 -1.00%
PZU 67.46 31 680 785 -0.12%
QNA (QNATECHNO) 42.10 75 476 +1.94%
QNT (QUANTUM) 31.00 17 670 +4.73%
QRS (QUERCUS) 11.80 156 025 0.00%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 51.20 17 735 -1.54%
RBW (RAINBOW) 147.40 2 754 020 -1.86%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 13.35 36 475 +2.66%
RHD (REINHOLD) 0.0490 172 0.00%
RLP (RELPOL) 5.56 24 421 -1.07%
RMK (REMAK) 10.85 12 547 -6.47%
RNC (REINO) 1.33 8 373 +1.53%
RND (RENDER) 74.00 9 322 -2.37%
RNK (RANKPROGR) 4.63 12 009 0.00%
RPC (ROPCZYCE) 26.20 1 445 -0.76%
RVU (RYVU) 14.00 585 780 -1.27%
RWL (RAWLPLUG) 13.90 26 233 -3.14%
S2B (SYN2BIO) 40.25 3 306 907 +6.20%
SAN (SANTANDER) 50.83 44 377 +0.69%
SCP (SCPFL) 123.00 166 520 +0.65%
SCW (SCANWAY) 304.00 3 668 574 -5.59%
SEK (SEKO) 12.15 106 430 +2.10%
SEL (SELENAFM) 47.80 22 362 -1.04%
SFG (SILVANO) 4.70 691 0.00%
SFS (SFINKS) 0.442 63 0.00%
SGN (SYGNITY) 75.80 73 466 +0.80%
SHD (SOHODEV) 0.113 9 +0.89%
SHG (STARHEDGE) 0.192 14 0.00%
SHO (SHOPER) 41.80 1 937 575 -0.48%
SIM (SIMFABRIC) 1.538 14 084 -0.65%
SKA (SNIEZKA) 85.60 39 359 -0.47%
SKH (SKARBIEC) 34.80 219 904 -1.97%
SKL (SKYLINE) 1.68 18 +6.33%
SLV (SELVITA) 30.65 143 559 -1.13%
SNK (SANOK) 21.00 7 759 -0.47%
SNT (SYNEKTIK) 296.20 7 060 854 -0.07%
SNW (SANWIL) 1.450 44 096 -1.36%
SNX (SUNEX) 2.700 1 903 +0.37%
SON (SONEL) 14.85 725 +0.68%
SPH (SOPHARMA) 7.50 3 705 0.00%
SPR (SPYROSOFT) 391.00 26 565 +0.26%
STF (STALPROFI) 8.94 19 889 +0.45%
STP (STALPROD) 228.00 39 641 0.00%
STS (SATIS) 0.246 0 -2.38%
STX (STALEXP) 1.908 900 609 +1.49%
SVE (SNTVERSE) 2.685 46 398 -0.56%
SVRS (SILVAIR-REGS) 4.38 11 221 -0.45%
SWG (SECOGROUP) 40.80 14 844 -4.67%
TAR (TARCZYNSKI) 121.50 851 +0.83%
TBL (TBULL) 2.36 2 360 +5.36%
TEN (TSGAMES) 95.90 2 313 384 -1.13%
THG (TENDERHUT) 5.82 2 174 +3.56%
TLX (TALEX) 18.00 9 004 +1.12%
TMR (TATRY) 75.00 150 0.00%
TOA (TOYA) 9.43 426 892 -0.11%
TOR (TORPOL) 69.10 158 550 +0.88%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 9.294 13 892 883 -0.09%
TRI (TRITON) 3.62 54 +1.12%
TRK (TRAKCJA) 3.760 773 598 +4.30%
TRN (TRANSPOL) 11.80 197 535 -0.84%
TRR (TERMOREX) 0.620 74 0.00%
TSG (TESGAS) 1.845 133 +0.54%
TXT (TEXT) 41.90 413 379 -0.24%
UCG (UNICREDIT) 340.70 4 102 +0.06%
ULG (ULTGAMES) 14.85 50 517 -1.00%
ULM (ULMA) 59.00 59 +0.85%
UNF (UNFOLD) 1.14 11 0.00%
UNI (UNIBEP) 13.46 50 024 +0.45%
UNT (UNIMOT) 154.60 166 996 +1.71%
URT (URTESTE) 44.10 68 618 -6.17%
VGO (VIGOPHOTN) 510.00 852 674 0.00%
VIN (VINDEXUS) 14.75 35 193 +1.72%
VOT (VOTUM) 46.05 732 336 +4.42%
VOX (VOXEL) 117.40 240 833 -0.51%
VRC (VERCOM) 115.80 1 351 281 +1.58%
VRG 5.38 226 868 -1.10%
VVD (VIVID) 0.603 14 764 -2.27%
WAS (WASKO) 6.20 133 700 +0.98%
WIK (WIKANA) 8.70 32 206 +4.82%
WLT (WIELTON) 5.47 61 132 +0.74%
WPL (WIRTUALNA) 59.00 86 689 -0.67%
WPR (WOODPCKR) 2.83 1 623 +1.43%
WTN (WITTCHEN) 13.85 178 717 +0.44%
WWL (WAWEL) 730.00 20 972 -0.54%
WXF (WARIMPEX) 2.30 5 752 +0.88%
XPL (XPLUS) 2.91 14 393 0.00%
XTB 109.30 15 137 226 -0.64%
XTP (XTPL) 64.00 33 502 -0.47%
YAN (YANOSIK) 15.10 74 +2.72%
YRL (YARRL) 6.88 5 338 -3.10%
ZAB (ZABKA) 26.06 38 450 433 +0.42%
ZAP (PULAWY) 48.80 25 091 +0.21%
ZEP (ZEPAK) 17.78 66 543 +1.95%
ZMT (ZAMET) 0.918 41 181 0.00%
ZRE (ZREMB) 9.67 325 588 +1.79%
ZUE 12.75 314 184 +1.59%
ZUK (STAPORKOW) 4.54 590 0.00%