| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 5 513 | 0.00% |
| 08N (08OCTAVA) | 0.760 27 | 0.00% |
| 11B (11BIT) | 141.20 675 073 | +1.58% |
| 1AT (ATAL) | 59.80 118 047 | +0.67% |
| 3RG (3RGAMES) | 0.682 4 911 | +1.49% |
| 4MS (4MASS) | 4.795 34 335 | +1.91% |
| AAT (ALTA) | 1.460 5 256 | -1.35% |
| ABE (ABPL) | 128.40 50 696 | -0.62% |
| ABS (ASSECOBS) | 82.20 50 561 | -0.24% |
| ACG (ACAUTOGAZ) | 22.90 3 696 | 0.00% |
| ACP (ASSECOPOL) | 195.10 8 001 613 | +0.67% |
| ACT (ACTION) | 30.00 139 016 | -0.66% |
| ADV (ADIUVO) | 0.626 5 933 | -3.10% |
| AGO (AGORA) | 9.12 119 373 | -0.87% |
| AGT (AGROTON) | 5.40 31 270 | +0.75% |
| ALE (ALLEGRO) | 29.140 21 159 121 | +0.52% |
| ALG (AIGAMES) | 0.834 637 | -5.01% |
| ALI (ALTUS) | 3.05 2 375 | -1.61% |
| ALL (AILLERON) | 17.78 34 186 | 0.00% |
| ALR (ALIOR) | 125.75 4 970 387 | -0.20% |
| AMB (AMBRA) | 16.72 94 586 | -0.36% |
| AMC (AMICA) | 59.70 1 672 842 | +0.67% |
| ANR (ANSWEAR) | 22.85 80 815 | +1.56% |
| APE (APSENERGY) | 2.57 107 284 | -4.46% |
| APL (AMPLI) | 0.950 912 | 0.00% |
| APN (APLISENS) | 17.20 2 348 | +1.18% |
| APR (AUTOPARTN) | 17.70 371 991 | -0.11% |
| APT (APATOR) | 25.35 68 248 | -0.59% |
| ARH (ARCHICOM) | 48.70 29 059 | +0.21% |
| ARL (ARLEN) | 34.50 1 605 925 | +1.17% |
| ART (ARTIFEX) | 17.92 117 109 | +0.11% |
| ASB (ASBIS) | 38.42 1 219 441 | +0.68% |
| ASE (ASSECOSEE) | 67.00 115 994 | +0.15% |
| ASM (ASMGROUP) | 0.316 37 914 | -3.07% |
| AST (ASTARTA) | 49.90 73 596 | +1.42% |
| ATC (ARCTIC) | 8.16 53 162 | -0.49% |
| ATD (ATENDE) | 3.24 11 568 | -2.70% |
| ATG (ATMGRUPA) | 3.95 23 929 | +1.02% |
| ATP (ATLANTAPL) | 21.00 67 382 | +3.96% |
| ATR (ATREM) | 58.60 835 953 | -2.33% |
| ATS (ATLANTIS) | 1.730 24 | 0.00% |
| ATT (GRUPAAZOTY) | 17.38 895 297 | +1.05% |
| AWM (AIRWAY) | 0.3180 2 036 | -0.63% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.55 70 712 | +0.91% |
| BBT (BOOMBIT) | 6.78 71 435 | 0.00% |
| BCM (BETACOM) | 4.58 11 290 | 0.00% |
| BCS (BIGCHEESE) | 12.00 10 956 | 0.00% |
| BCX (BIOCELTIX) | 83.30 89 318 | +1.09% |
| BDX (BUDIMEX) | 746.00 8 641 393 | +0.32% |
| BFT (BENEFIT) | 3920.00 2 314 440 | -0.25% |
| BHW (HANDLOWY) | 118.20 691 484 | -0.34% |
| BIO (BIOTON) | 3.94 81 238 | -0.25% |
| BIP (BIOPLANET) | 25.00 68 537 | 0.00% |
| BLO (BLOOBER) | 24.15 237 776 | +0.42% |
| BMC (BUMECH) | 24.70 11 977 256 | +9.78% |
| BMX (BIOMAXIMA) | 12.85 10 771 | -0.39% |
| BNP (BNPPPL) | 149.00 687 072 | -1.00% |
| BOS | 11.10 2 328 874 | +5.92% |
| BOW (BOWIM) | 5.38 6 312 | +0.37% |
| BRS (BORYSZEW) | 5.62 57 364 | +1.08% |
| BST (BEST) | 29.00 28 915 | -2.68% |
| CAP (CAPITEA) | 0.309 8 782 | -1.43% |
| CAR (INTERCARS) | 610.00 568 440 | -1.29% |
| CAV (CAVATINA) | 14.20 823 | +0.71% |
| CBF (CYBERFLKS) | 201.50 1 676 298 | +1.46% |
| CCC | 117.65 7 788 999 | -1.75% |
| CCE (CCENERGY) | 0.248 248 | +1.64% |
| CDL (CDRL) | 6.90 74 713 | -1.43% |
| CDR (CDPROJEKT) | 248.20 35 441 235 | -0.24% |
| CEZ | 209.20 21 147 | -0.66% |
| CFI | 0.152 30 | +13.43% |
| CIG (CIGAMES) | 2.550 1 966 180 | +10.87% |
| CLC (COLUMBUS) | 4.750 42 277 | +0.64% |
| CLD (CLOUD) | 77.20 57 283 | -1.53% |
| CLE (COALENERG) | 2.870 40 755 | +1.77% |
| CLN (CLNPHARMA) | 23.45 47 253 | -0.21% |
| CMP (COMP) | 57.40 46 218 | +0.35% |
| COG (COGNOR) | 4.932 532 729 | +0.41% |
| CPA (CAPITAL) | 2.12 297 070 | -4.50% |
| CPD (CELTIC) | 2.19 580 | +0.46% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| CPL (COMPERIA) | 5.40 2 846 | +2.86% |
| CPR (COMPREMUM) | 1.370 273 354 | +1.48% |
| CPS (CYFRPLSAT) | 13.170 1 752 600 | -0.27% |
| CRI (CREOTECH) | 547.00 1 676 195 | -1.44% |
| CRJ (CREEPYJAR) | 614.00 596 738 | -0.65% |
| CRM (CORMAY) | 0.430 4 284 | -1.15% |
| CSR (CASPAR) | 4.96 21 797 | 0.00% |
| CTS (CITYSERV) | 6.30 630 | 0.00% |
| CTX (CAPTORTX) | 82.60 213 302 | -0.96% |
| CZT (CZTOREBKA) | 0.470 301 | +2.17% |
| DAD (DADELO) | 77.00 86 191 | +1.05% |
| DAT (DATAWALK) | 161.00 3 738 409 | +4.90% |
| DBC (DEBICA) | 85.70 37 412 | 0.00% |
| DBE (DBENERGY) | 8.88 1 057 | -1.33% |
| DCR (DECORA) | 78.00 27 725 | +1.04% |
| DEK (DEKPOL) | 87.00 57 749 | +1.16% |
| DEL (DELKO) | 6.64 29 462 | +0.30% |
| DGA | 24.20 8 011 | -1.22% |
| DGE (DRAGOENT) | 20.60 41 | -2.37% |
| DIA (DIAG) | 182.00 1 562 498 | +0.22% |
| DIG (DIGITANET) | 156.00 527 077 | -1.89% |
| DMG (DMGROUP) | 2.85 6 | +1.79% |
| DNP (DINOPL) | 38.73 13 998 201 | -1.25% |
| DOM (DOMDEV) | 271.00 235 270 | 0.00% |
| DTR (DIGITREE) | 12.80 63 974 | 0.00% |
| DVL (DEVELIA) | 9.92 429 501 | +0.20% |
| EAH (ESOTIQ) | 34.50 9 936 | 0.00% |
| EAT (AMREST) | 13.38 652 421 | -0.30% |
| ECB (ECBSA) | 18.90 5 792 | +1.61% |
| ECH (ECHO) | 5.64 341 283 | +3.68% |
| EDI (EDINVEST) | 7.30 4 453 | +1.39% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.55 2 078 | -4.31% |
| EHG (EUROHOLD) | 2.88 26 374 | +8.27% |
| EKP (ELKOP) | 1.980 20 | 0.00% |
| ELT (ELEKTROTI) | 51.40 277 275 | +0.98% |
| ENA (ENEA) | 22.42 1 833 393 | +0.81% |
| ENE (ENELMED) | 22.00 51 323 | +10.00% |
| ENG (ENERGA) | 20.25 99 019 | 0.00% |
| ENI (ENERGOINS) | 2.460 139 970 | +2.93% |
| ENP (ENAP) | 3.30 7 887 | 0.00% |
| ENT (ENTER) | 64.10 168 492 | -0.62% |
| EQU (EQUNICO) | 1.300 25 593 | -1.52% |
| ERB (ERBUD) | 30.60 136 596 | +1.16% |
| ERG | 44.00 3 751 | -2.22% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.20 6 512 | +0.33% |
| EUC (EUCO) | 1.990 143 034 | -2.93% |
| EUR (EUROCASH) | 6.475 108 687 | +0.70% |
| FAB (FABRITY) | 27.30 9 154 | +0.74% |
| FEE (FEERUM) | 13.35 27 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.43 36 | +0.41% |
| FMG | 59.00 2 065 | +1.37% |
| FON | 1.965 196 | +0.77% |
| FRO (FERRO) | 30.80 108 712 | -0.65% |
| FSG (FASING) | 15.40 1 555 | 0.00% |
| FTE (FORTE) | 23.30 13 113 | -0.85% |
| GEA (GRENEVIA) | 3.330 182 372 | +1.22% |
| GIF (GAMFACTOR) | 6.60 51 232 | -3.79% |
| GKI (IMMOBILE) | 4.58 13 904 | 0.00% |
| GMT (GENOMTEC) | 4.82 70 762 | -1.63% |
| GOB (GOBARTO) | 24.50 9 800 | 0.00% |
| GOP (GAMEOPS) | 11.08 348 | +3.55% |
| GPP (GRUPRACUJ) | 42.70 575 059 | -0.81% |
| GPW | 73.35 1 450 952 | +0.27% |
| GRN (GRODNO) | 13.75 32 537 | -1.79% |
| GRX (GREENX) | 2.476 540 423 | -0.88% |
| GTC | 2.69 16 672 | -1.47% |
| GTN (GETIN) | 0.564 47 667 | +0.89% |
| HDR (HYDROTOR) | 17.10 2 113 | -0.58% |
| HEL (HELIO) | 39.70 8 025 | +3.12% |
| HRP (HARPER) | 5.86 88 | -0.34% |
| HRS (HERKULES) | 1.280 5 525 | -4.12% |
| HUG (HUUUGE) | 24.60 76 653 | +0.82% |
| IBS (IBSM) | 76.40 841 | +0.26% |
| ICE (MEDINICE) | 41.15 606 780 | -0.72% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.520 1 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 33.45 60 018 | +1.67% |
| IFR (IFSA) | 0.173 132 318 | -0.57% |
| IMC (IMCOMPANY) | 32.40 18 507 | -0.61% |
| IMP (IMPERIO) | 1.31 17 549 | +0.77% |
| IMS | 2.80 44 514 | -0.36% |
| INC | 2.56 3 224 | 0.00% |
| ING (INGBSK) | 420.50 860 572 | +0.84% |
| INK (INSTALKRK) | 38.50 16 310 | -0.26% |
| INL (INTROL) | 7.90 16 038 | +0.25% |
| INP (INPRO) | 8.95 45 | +4.68% |
| IPE (IPOPEMA) | 4.30 11 471 | +1.18% |
| IPO (INTERSPPL) | 0.413 124 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.19 7 558 | +2.34% |
| IZB (IZOBLOK) | 31.60 4 808 | 0.00% |
| IZO (IZOLACJA) | 4.08 17 355 | 0.00% |
| IZS (IZOSTAL) | 3.16 19 234 | +0.96% |
| JRH | 4.50 9 784 | -1.96% |
| JSW | 24.93 4 110 590 | +0.04% |
| JWW (JWWINVEST) | 3.32 121 | -2.35% |
| KCH (KRAKCHEM) | 0.450 239 | -1.96% |
| KCI | 0.894 5 353 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.90 23 978 | 0.00% |
| KGH (KGHM) | 313.20 82 945 847 | -2.49% |
| KGL | 10.80 11 | 0.00% |
| KGN (KOGENERA) | 78.90 75 647 | +0.64% |
| KMP (KOMPAP) | 23.00 1 265 | 0.00% |
| KOM (KOMPUTRON) | 7.00 34 710 | -1.41% |
| KPD (KPPD) | 25.00 4 312 | +5.04% |
| KPL (KINOPOL) | 23.60 31 230 | -1.67% |
| KRK (KRKA) | 992.00 7 864 | +1.22% |
| KRU (KRUK) | 498.90 1 923 110 | +0.02% |
| KSG (KSGAGRO) | 3.800 46 | +1.60% |
| KTY (KETY) | 1075.00 2 502 661 | -0.09% |
| KVT (KRVITAMIN) | 11.20 164 | 0.00% |
| LBT (LIBET) | 1.465 17 352 | -0.34% |
| LBW (LUBAWA) | 8.740 2 355 235 | -1.24% |
| LEN (LENA) | 2.51 26 200 | -0.40% |
| LES (LESS) | 0.248 14 | +3.33% |
| LKD (LOKUM) | 24.30 5 438 | -1.62% |
| LPP | 20530.00 18 814 370 | -1.77% |
| LRQ (LARQ) | 1.96 2 | +3.99% |
| LSI (LSISOFT) | 33.40 7 738 | -2.91% |
| LTX (LENTEX) | 6.48 499 | -0.31% |
| LWB (BOGDANKA) | 20.75 43 865 | +1.47% |
| MAB (MABION) | 8.20 105 820 | +0.24% |
| MAK (MAKARONPL) | 23.50 19 055 | +0.43% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1079.00 4 100 199 | -0.51% |
| MBR (MOBRUK) | 368.00 474 659 | +0.82% |
| MBW (MBWS) | 11.70 117 | +4.00% |
| MCI | 27.70 138 | +0.73% |
| MCR | 19.90 7 575 | -0.25% |
| MDG (MEDICALG) | 32.35 278 762 | +1.57% |
| MDI (MDIENERGIA) | 0.800 2 577 | +2.30% |
| MEG (MEGARON) | 6.25 94 | 0.00% |
| MEX (MEXPOLSKA) | 4.07 144 274 | +2.26% |
| MFO | 37.40 35 183 | -0.27% |
| MGT (MANGATA) | 68.20 18 134 | +0.29% |
| MIL (MILLENNIUM) | 17.580 1 280 781 | -0.57% |
| MIR (MIRACULUM) | 0.732 1 312 | -3.17% |
| MLG (MLPGROUP) | 97.00 16 056 | -1.02% |
| MLK (MILKILAND) | 1.870 20 557 | -3.11% |
| MLS (MLSYSTEM) | 19.20 255 905 | +3.45% |
| MNC (MENNICA) | 49.00 237 262 | -1.61% |
| MOC (MOLECURE) | 7.39 313 595 | +4.82% |
| MOJ | 1.52 337 | +1.33% |
| MOL | 43.00 77 142 | +0.47% |
| MON (MONNARI) | 7.10 10 263 | -0.28% |
| MOV (MOVIEGAMES) | 8.80 7 926 | +0.80% |
| MRB (MIRBUD) | 13.42 824 027 | +0.90% |
| MRC (MERCATOR) | 40.90 36 069 | -0.12% |
| MSP (MOSTALPLC) | 15.00 42 447 | +2.04% |
| MSW (MOSTALWAR) | 7.56 99 531 | +2.16% |
| MSZ (MOSTALZAB) | 6.38 85 842 | -1.09% |
| MUR (MURAPOL) | 43.70 203 601 | +0.58% |
| MVP (MARVIPOL) | 9.20 9 366 | +0.44% |
| MWT (MWTRADE) | 2.90 3 | 0.00% |
| MXC (MAXCOM) | 4.94 10 | 0.00% |
| MZA (MUZA) | 8.10 8 491 | -3.57% |
| NCL (NOCTILUCA) | 93.40 357 079 | -1.48% |
| NEU (NEUCA) | 782.00 219 727 | +0.77% |
| NNG (NANOGROUP) | 2.62 63 035 | -0.38% |
| NTC (NTCAPITAL) | 0.630 5 736 | -3.08% |
| NTT (NTTSYSTEM) | 11.95 88 253 | +3.91% |
| NTU (NOVATURAS) | 6.98 153 | -0.29% |
| NVA (PANOVA) | 16.00 48 | 0.00% |
| NVG (NOVAVISGR) | 0.932 312 | +0.87% |
| NVT (NOVITA) | 96.00 19 487 | -0.83% |
| NWG (NEWAG) | 127.00 2 420 729 | +1.76% |
| NXG (NEXITY) | 1.140 1 721 | 0.00% |
| OBL (ORZBIALY) | 35.00 3 395 | -5.41% |
| ODL (ODLEWNIE) | 13.25 121 367 | -2.21% |
| OND (ONDE) | 9.75 295 509 | +3.39% |
| ONO (ONESANO) | 0.718 30 | +1.99% |
| OPG (ORCOGROUP) | 4.08 673 | -0.49% |
| OPL (ORANGEPL) | 11.910 8 216 031 | +0.34% |
| OPM (OPTEAM) | 3.16 221 | 0.00% |
| OPN (OPONEO.PL) | 103.00 380 300 | +1.98% |
| OTM (OTMUCHOW) | 4.78 779 | -1.04% |
| OTS (OTLOG) | 13.02 499 | -1.81% |
| PAS (PASSUS) | 143.00 716 350 | +2.88% |
| PAT (PATENTUS) | 3.50 8 126 | +0.57% |
| PBF (PBSFINANSE) | 0.900 6 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.20 106 906 | -1.21% |
| PCE (POLICE) | 7.70 11 959 | +2.12% |
| PCF (PCFGROUP) | 4.060 59 975 | +4.91% |
| PCO (PEPCO) | 27.42 5 962 459 | -1.37% |
| PCR (PCCROKITA) | 72.60 100 101 | +0.14% |
| PCX (PCCEXOL) | 2.28 12 616 | -0.87% |
| PEN (PHOTON) | 1.790 21 154 | -0.56% |
| PEO (PEKAO) | 232.40 13 825 296 | +0.17% |
| PEP | 53.20 75 443 | +1.53% |
| PGE | 9.958 10 009 565 | +2.45% |
| PGM (PMPG) | 1.69 12 | +2.42% |
| PGV (PGFGROUP) | 0.514 36 155 | +1.18% |
| PHN | 9.46 114 | -0.21% |
| PHR (PHARMENA) | 3.51 517 | +0.29% |
| PJP (PJPMAKRUM) | 18.15 3 995 | -0.55% |
| PKN (PKNORLEN) | 109.76 23 353 943 | -0.27% |
| PKO (PKOBP) | 93.50 39 700 123 | -0.34% |
| PKP (PKPCARGO) | 13.45 425 718 | -0.74% |
| PLW (PLAYWAY) | 260.00 83 582 | +1.17% |
| PLZ (PLAZACNTR) | 3.31 58 960 | -3.78% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.840 8 875 | +1.20% |
| PRI (PRAGMAINK) | 2.92 67 | 0.00% |
| PRM (PROCHEM) | 25.40 4 838 | +3.67% |
| PRT (PROTEKTOR) | 0.952 9 909 | -0.63% |
| PTG (POLTREG) | 27.00 180 808 | +3.05% |
| PTW (PTWP) | 143.00 4 004 | +0.70% |
| PUR (PURE) | 3.584 87 744 | -0.94% |
| PWX (POLWAX) | 1.350 8 766 | -2.53% |
| PXM (POLIMEXMS) | 8.640 9 448 404 | +6.67% |
| PZU | 70.98 22 009 652 | -0.53% |
| QNA (QNATECHNO) | 43.00 80 602 | +0.47% |
| QNT (QUANTUM) | 37.00 2 220 | 0.00% |
| QRS (QUERCUS) | 12.40 69 715 | -0.40% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAE (RAEN) | 0.738 316 822 | -1.60% |
| RAF (RAFAMET) | 47.60 710 | -0.83% |
| RBW (RAINBOW) | 162.10 1 679 532 | +0.06% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| RLP (RELPOL) | 5.98 13 980 | -1.64% |
| RMK (REMAK) | 12.50 88 | +1.63% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RND (RENDER) | 79.00 7 531 | -1.25% |
| RNK (RANKPROGR) | 4.38 8 030 | -0.23% |
| RPC (ROPCZYCE) | 24.10 2 573 | 0.00% |
| RVU (RYVU) | 25.80 287 627 | +3.20% |
| RWL (RAWLPLUG) | 14.10 28 | -0.70% |
| SAN (SANTANDER) | 46.30 20 548 | +1.62% |
| SCP (SCPFL) | 142.20 139 366 | -0.42% |
| SEK (SEKO) | 10.15 22 832 | +1.00% |
| SEL (SELENAFM) | 55.40 29 568 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 9 434 | 0.00% |
| SFS (SFINKS) | 0.430 581 | -0.46% |
| SGN (SYGNITY) | 75.00 274 771 | +1.35% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.160 20 816 | -4.76% |
| SHG (STARHEDGE) | 0.252 139 | 0.00% |
| SHO (SHOPER) | 45.90 603 009 | -0.86% |
| SIM (SIMFABRIC) | 1.606 2 603 | +0.63% |
| SKA (SNIEZKA) | 86.20 14 708 | 0.00% |
| SKH (SKARBIEC) | 37.90 56 855 | +0.80% |
| SKL (SKYLINE) | 1.49 19 | -0.67% |
| SLV (SELVITA) | 43.10 246 292 | +0.70% |
| SNK (SANOK) | 23.40 22 577 | +1.30% |
| SNT (SYNEKTIK) | 299.80 2 409 647 | +0.74% |
| SNW (SANWIL) | 1.405 4 179 | -0.71% |
| SNX (SUNEX) | 4.670 191 398 | -5.27% |
| SON (SONEL) | 15.95 8 378 | 0.00% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 587.60 10 602 321 | -0.03% |
| SPR (SPYROSOFT) | 495.00 206 090 | -2.56% |
| STF (STALPROFI) | 8.10 12 606 | 0.00% |
| STP (STALPROD) | 253.00 117 230 | +0.40% |
| STS (SATIS) | 0.343 11 657 | 0.00% |
| STX (STALEXP) | 2.870 330 317 | +2.14% |
| SVE (SNTVERSE) | 3.770 31 798 | +0.53% |
| SVRS (SILVAIR-REGS) | 7.10 10 932 | +2.90% |
| SWG (SECOGROUP) | 33.80 6 958 | -1.74% |
| TAR (TARCZYNSKI) | 120.00 15 715 | 0.00% |
| TBL (TBULL) | 3.32 2 819 | -1.78% |
| TEN (TSGAMES) | 106.60 351 688 | -1.84% |
| THG (TENDERHUT) | 5.76 6 912 | +2.13% |
| TLX (TALEX) | 19.10 570 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.52 215 255 | -0.31% |
| TOR (TORPOL) | 60.00 146 092 | -0.17% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 11.420 17 228 447 | +2.84% |
| TRI (TRITON) | 3.26 49 | 0.00% |
| TRK (TRAKCJA) | 4.695 287 283 | +1.62% |
| TRN (TRANSPOL) | 3.80 19 | +2.15% |
| TRR (TERMOREX) | 0.680 888 | -3.55% |
| TSG (TESGAS) | 1.995 4 | +1.79% |
| TXT (TEXT) | 40.00 592 631 | +1.01% |
| UCG (UNICREDIT) | 331.00 5 654 | -0.30% |
| ULG (ULTGAMES) | 14.40 4 243 | +1.77% |
| ULM (ULMA) | 62.00 127 | -3.88% |
| UNF (UNFOLD) | 1.49 15 | +3.47% |
| UNI (UNIBEP) | 15.90 120 852 | +1.27% |
| UNT (UNIMOT) | 130.60 133 032 | +0.77% |
| URT (URTESTE) | 56.80 968 | -1.05% |
| VGO (VIGOPHOTN) | 498.00 16 647 | +1.22% |
| VIN (VINDEXUS) | 14.75 2 268 | +2.43% |
| VOT (VOTUM) | 48.25 188 961 | -0.52% |
| VOX (VOXEL) | 138.60 75 291 | +1.17% |
| VRC (VERCOM) | 142.60 558 681 | +4.70% |
| VRG | 5.24 19 265 | +0.77% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.688 14 905 | -2.82% |
| WAS (WASKO) | 4.20 158 737 | +1.20% |
| WIK (WIKANA) | 7.20 3 812 | +0.70% |
| WLT (WIELTON) | 6.02 7 124 | +0.67% |
| WPL (WIRTUALNA) | 59.40 273 763 | +0.34% |
| WPR (WOODPCKR) | 4.04 7 013 | -0.98% |
| WTN (WITTCHEN) | 17.74 69 200 | -0.22% |
| WWL (WAWEL) | 860.00 14 576 | -2.27% |
| WXF (WARIMPEX) | 2.38 4 186 | 0.00% |
| XPL (XPLUS) | 2.46 11 614 | 0.00% |
| XTB | 90.68 12 912 665 | +0.22% |
| XTP (XTPL) | 64.00 372 810 | -7.38% |
| YAN (YANOSIK) | 14.90 768 | 0.00% |
| YRL (YARRL) | 6.00 4 244 | -0.33% |
| ZAB (ZABKA) | 21.89 12 691 714 | -1.17% |
| ZAP (PULAWY) | 47.70 12 967 | +1.49% |
| ZEP (ZEPAK) | 18.62 27 613 | +0.43% |
| ZMT (ZAMET) | 0.820 1 039 | -0.24% |
| ZRE (ZREMB) | 9.65 534 700 | +2.88% |
| ZUE | 12.30 6 865 | 0.00% |
| ZUK (STAPORKOW) | 4.86 2 411 | -2.02% |