| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 5 911 | -1.24% |
| 08N (08OCTAVA) | 0.620 9 | -2.36% |
| 11B (11BIT) | 134.10 714 999 | -0.67% |
| 1AT (ATAL) | 57.00 5 965 801 | +0.35% |
| 3RG (3RGAMES) | 0.748 5 805 | +1.63% |
| 4MS (4MASS) | 5.34 301 213 | +1.33% |
| AAT (ALTA) | 1.580 15 089 | -0.63% |
| ABE (ABPL) | 138.60 703 424 | +1.17% |
| ABS (ASSECOBS) | 86.00 115 980 | -1.38% |
| ACG (ACAUTOGAZ) | 19.30 163 057 | +2.66% |
| ACP (ASSECOPOL) | 212.60 34 095 472 | -0.37% |
| ACT (ACTION) | 44.70 418 823 | -0.45% |
| ADV (ADIUVO) | 0.4540 2 059 | +7.08% |
| ADX (ADATEX) | 1.50 7 347 | -5.66% |
| AGO (AGORA) | 8.70 289 798 | -0.23% |
| AGT (AGROTON) | 4.84 8 136 | -0.21% |
| ALE (ALLEGRO) | 44.965 146 686 158 | -1.53% |
| ALG (AIGAMES) | 0.724 84 | -2.16% |
| ALI (ALTUS) | 3.53 17 878 | +0.57% |
| ALL (AILLERON) | 14.96 27 983 | +0.27% |
| ALR (ALIOR) | 136.25 47 057 475 | -5.18% |
| AMB (AMBRA) | 18.28 83 385 | -1.08% |
| AMC (AMICA) | 48.50 655 786 | -0.92% |
| ANR (ANSWEAR) | 20.65 150 058 | -1.20% |
| APE (APSENERGY) | 5.76 126 098 | +1.41% |
| APL (AMPLI) | 1.15 403 | +7.48% |
| APN (APLISENS) | 20.30 3 881 | -1.93% |
| APR (AUTOPARTN) | 29.35 7 813 199 | -1.84% |
| APT (APATOR) | 27.45 95 107 | +0.55% |
| ARH (ARCHICOM) | 52.60 15 430 | 0.00% |
| ARL (ARLEN) | 23.25 74 657 | -0.21% |
| ART (ARTIFEX) | 21.05 129 653 | -0.71% |
| ASB (ASBIS) | 116.40 25 368 783 | +3.01% |
| ASE (ASSECOSEE) | 73.10 289 592 | -1.48% |
| ASM (ASMGROUP) | 0.1955 52 315 | -1.01% |
| AST (ASTARTA) | 43.05 264 641 | -2.60% |
| ATC (ARCTIC) | 6.59 122 505 | -0.75% |
| ATD (ATENDE) | 4.03 100 650 | +1.77% |
| ATG (ATMGRUPA) | 3.66 87 791 | -0.27% |
| ATP (ATLANTAPL) | 19.95 46 367 | 0.00% |
| ATR (ATREM) | 63.80 677 289 | +1.59% |
| ATS (ATLANTIS) | 1.200 721 | -1.23% |
| ATT (GRUPAAZOTY) | 19.49 6 047 174 | -0.86% |
| AWM (AIRWAY) | 0.2670 24 074 | -3.09% |
| BBD (BBIDEV) | 5.32 16 | -0.75% |
| BBT (BOOMBIT) | 5.40 13 720 | 0.00% |
| BCM (BETACOM) | 5.18 1 031 | 0.00% |
| BCS (BIGCHEESE) | 4.70 8 083 | +0.75% |
| BCX (BIOCELTIX) | 80.40 1 937 759 | -1.95% |
| BDX (BUDIMEX) | 731.80 44 881 674 | -1.27% |
| BFT (BENEFIT) | 5440.00 13 680 275 | -0.09% |
| BHW (HANDLOWY) | 122.80 3 297 707 | -2.54% |
| BIO (BIOTON) | 3.87 33 536 | +0.91% |
| BIP (BIOPLANET) | 29.00 24 221 | -1.69% |
| BLO (BLOOBER) | 24.10 228 277 | +1.26% |
| BMC (BUMECH) | 15.84 829 284 | -3.12% |
| BMX (BIOMAXIMA) | 9.86 7 043 | -0.50% |
| BNP (BNPPPL) | 151.80 3 977 246 | -2.06% |
| BOS | 10.28 164 457 | +0.59% |
| BOW (BOWIM) | 8.36 5 009 | -0.48% |
| BRS (BORYSZEW) | 5.00 479 797 | -0.10% |
| BST (BEST) | 33.50 19 562 | -0.30% |
| CAP (CAPITEA) | 0.445 19 263 | +0.45% |
| CAR (INTERCARS) | 975.00 17 831 215 | -0.41% |
| CAV (CAVATINA) | 12.85 129 | -0.39% |
| CBF (CYBERFLKS) | 199.00 2 673 603 | -0.50% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CDL (CDRL) | 12.40 21 404 | +2.48% |
| CDR (CDPROJEKT) | 253.00 46 978 825 | -1.67% |
| CEZ | 242.40 31 110 | +0.33% |
| CFI | 0.130 1 036 | +0.78% |
| CIG (CIGAMES) | 2.565 1 289 569 | +2.60% |
| CLC (COLUMBUS) | 2.450 67 014 | -1.21% |
| CLD (CLOUD) | 99.00 92 047 | -0.20% |
| CLE (COALENERG) | 1.880 118 911 | -2.74% |
| CLN (CLNPHARMA) | 20.70 96 179 | +0.73% |
| CMP (COMP) | 100.00 1 000 102 | -0.99% |
| COG (COGNOR) | 6.39 2 323 586 | -2.22% |
| CPA (CAPITAL) | 2.10 69 058 | +3.96% |
| CPD (CELTIC) | 1.285 14 449 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| CPR (COMPREMUM) | 1.265 12 074 | +1.20% |
| CPS (CYFRPLSAT) | 16.895 7 494 152 | -0.62% |
| CRI (CREOTECH) | 728.00 9 545 280 | -0.68% |
| CRJ (CREEPYJAR) | 540.00 832 252 | +1.12% |
| CRM (CORMAY) | 0.536 25 277 | +3.08% |
| CRQ (CRQUANTUM) | 241.90 2 124 955 | -1.27% |
| CSR (CASPAR) | 6.25 219 | 0.00% |
| CTS (CITYSERV) | 6.15 86 | +2.50% |
| CTX (CAPTORTX) | 70.00 495 462 | -3.85% |
| CZT (CZTOREBKA) | 0.860 2 580 | 0.00% |
| DAD (DADELO) | 83.00 594 243 | +1.72% |
| DAT (DATAWALK) | 138.00 1 976 843 | -3.77% |
| DBC (DEBICA) | 99.00 354 248 | -0.50% |
| DBE (DBENERGY) | 8.98 7 163 | -0.22% |
| DCR (DECORA) | 73.80 32 440 | +0.41% |
| DEK (DEKPOL) | 69.80 92 844 | +1.16% |
| DEL (DELKO) | 5.82 35 233 | -1.36% |
| DGA | 22.60 989 | +1.80% |
| DGE (DRAGOENT) | 23.00 16 977 | -2.13% |
| DIA (DIAG) | 164.50 5 185 853 | -0.60% |
| DIG (DIGITANET) | 310.60 2 518 601 | +0.52% |
| DMG (DMGROUP) | 2.35 2 715 | +2.62% |
| DNP (DINOPL) | 31.94 100 942 815 | -0.19% |
| DOM (DOMDEV) | 251.00 8 030 456 | -3.46% |
| DTR (DIGITREE) | 9.80 14 809 | -2.97% |
| DVL (DEVELIA) | 10.44 1 518 914 | -0.57% |
| EAH (ESOTIQ) | 34.40 124 395 | +1.78% |
| EAT (AMREST) | 10.84 217 332 | +0.74% |
| EBP (ERSTEPL) | 718.80 65 017 333 | -3.59% |
| ECB (ECBSA) | 20.70 14 152 | -0.96% |
| ECH (ECHO) | 4.96 184 420 | +0.20% |
| EDI (EDINVEST) | 8.24 4 476 | -0.96% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 6 056 | 0.00% |
| EHG (EUROHOLD) | 4.82 5 512 | +0.42% |
| EKP (ELKOP) | 1.905 175 | 0.00% |
| ELT (ELEKTROTI) | 65.85 2 999 738 | +4.11% |
| ENA (ENEA) | 20.32 4 465 773 | -1.45% |
| ENE (ENELMED) | 19.40 4 969 | -3.00% |
| ENG (ENERGA) | 19.28 137 917 | -0.62% |
| ENI (ENERGOINS) | 1.925 7 426 | 0.00% |
| ENP (ENAP) | 3.60 360 | 0.00% |
| ENT (ENTER) | 54.90 984 737 | +1.67% |
| EQU (EQUNICO) | 1.480 73 564 | -0.67% |
| ERB (ERBUD) | 22.45 159 273 | +0.90% |
| ERG | 44.00 6 640 | +0.92% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 32.30 88 633 | +1.89% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.912 462 752 | +0.66% |
| FAB (FABRITY) | 26.20 34 203 | 0.00% |
| FEE (FEERUM) | 16.10 15 674 | -0.92% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.04 6 466 | -1.45% |
| FMG | 60.60 121 | +5.21% |
| FON | 1.725 1 137 | -0.29% |
| FRO (FERRO) | 34.10 350 437 | +0.89% |
| FSG (FASING) | 14.60 41 735 | +4.29% |
| FTE (FORTE) | 15.80 34 033 | +1.28% |
| GIF (GAMFACTOR) | 4.500 17 904 | +0.22% |
| GKI (IMMOBILE) | 4.98 47 390 | +0.61% |
| GMT (GENOMTEC) | 4.29 637 603 | +5.15% |
| GNS (NIEWIADOW) | 13.65 4 246 971 | +0.37% |
| GOB (GOBARTO) | 21.50 9 890 | -5.70% |
| GOP (GAMEOPS) | 11.60 16 738 | +2.65% |
| GPP (GRUPRACUJ) | 52.70 658 154 | -1.31% |
| GPW | 103.70 8 174 559 | -0.29% |
| GRN (GRODNO) | 17.05 115 002 | -0.87% |
| GRX (GREENX) | 2.400 380 126 | +0.50% |
| GTC | 2.27 384 | +0.89% |
| GTN (GETIN) | 0.3620 25 633 | +0.28% |
| GVT (VIRTUS) | 1.338 1 674 318 | +4.53% |
| HDR (HYDROTOR) | 9.82 64 883 | 0.00% |
| HEL (HELIO) | 54.40 3 846 | +1.12% |
| HRP (HARPER) | 5.00 3 372 | -1.96% |
| HRS (HERKULES) | 1.390 3 778 | -0.71% |
| HUG (HUUUGE) | 22.25 69 943 | -0.67% |
| IBS (IBSM) | 50.40 2 546 | -1.18% |
| ICE (MEDINICE) | 81.20 1 433 882 | -0.98% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 6 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.75 196 532 | -1.59% |
| IFR (IFSA) | 0.116 11 328 | -1.69% |
| IMC (IMCOMPANY) | 32.85 189 138 | +5.29% |
| IMP (IMPERIO) | 1.60 60 830 | 0.00% |
| IMS | 2.59 18 842 | -0.58% |
| INC | 1.665 17 142 | -2.06% |
| ING (INGBSK) | 445.60 8 327 173 | -1.20% |
| INK (INSTALKRK) | 39.00 142 875 | -1.27% |
| INL (INTROL) | 7.72 55 848 | +1.05% |
| INP (INPRO) | 7.45 469 | 0.00% |
| IPE (IPOPEMA) | 8.40 18 199 | 0.00% |
| IPO (INTERSPPL) | 0.319 747 | -0.31% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.430 1 641 | -2.05% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| IZO (IZOLACJA) | 3.82 59 | 0.00% |
| IZS (IZOSTAL) | 3.02 35 233 | 0.00% |
| JRH | 3.99 22 281 | -0.50% |
| JSW | 25.58 5 796 341 | -2.07% |
| JWW (JWWINVEST) | 3.11 16 | 0.00% |
| KCH (KRAKCHEM) | 0.560 363 510 | -1.75% |
| KCI | 0.924 5 042 | +0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.10 50 245 | 0.00% |
| KGH (KGHM) | 345.70 235 409 164 | +1.96% |
| KGL | 10.20 29 234 | 0.00% |
| KGN (KOGENERA) | 69.60 616 187 | +1.75% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.81 31 117 | -0.51% |
| KPD (KPPD) | 19.40 9 500 | +2.11% |
| KPL (KINOPOL) | 19.65 195 915 | +0.77% |
| KRK (KRKA) | 1132.00 117 250 | +0.35% |
| KRU (KRUK) | 433.60 12 530 850 | -1.39% |
| KSG (KSGAGRO) | 3.315 17 549 | -2.07% |
| KTY (KETY) | 1296.00 15 727 258 | -0.31% |
| KVT (KRVITAMIN) | 12.75 8 727 | -3.77% |
| LBT (LIBET) | 1.265 23 | +1.20% |
| LBW (LUBAWA) | 11.64 3 452 007 | +0.26% |
| LEN (LENA) | 2.19 5 174 | +0.46% |
| LES (LESS) | 0.246 449 | -0.40% |
| LKD (LOKUM) | 22.80 4 553 | +2.70% |
| LMU (LMCU) | 26.96 407 698 | +10.49% |
| LPP | 21820.00 53 734 520 | -0.09% |
| LRQ (LARQ) | 2.75 2 427 | -0.72% |
| LSI (LSISOFT) | 57.20 45 731 | -1.04% |
| LTX (LENTEX) | 7.04 183 | +1.73% |
| LWB (BOGDANKA) | 21.30 722 194 | -0.70% |
| MAB (MABION) | 7.50 51 397 | -0.13% |
| MAK (MAKARONPL) | 25.10 85 389 | -0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1409.50 29 575 712 | -2.69% |
| MBR (MOBRUK) | 379.50 816 041 | -0.65% |
| MBW (MBWS) | 11.90 11 900 | -0.83% |
| MCI | 28.10 71 960 | -0.35% |
| MCR | 15.25 4 862 | -1.61% |
| MDG (MEDICALG) | 27.90 1 746 618 | +1.09% |
| MDI (MDIENERGIA) | 2.18 970 248 | +2.35% |
| MDV (MODIVO) | 98.00 28 665 317 | +1.14% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.54 1 151 | -0.28% |
| MFO | 30.00 16 150 | +1.35% |
| MGT (MANGATA) | 63.60 8 555 | -0.62% |
| MIL (MILLENNIUM) | 20.69 9 087 199 | -2.08% |
| MIR (MIRACULUM) | 0.574 2 718 | +1.06% |
| MLG (MLPGROUP) | 105.00 70 740 | -0.47% |
| MLK (MILKILAND) | 1.580 17 642 | -0.63% |
| MLS (MLSYSTEM) | 14.16 919 533 | +0.14% |
| MNC (MENNICA) | 39.60 106 939 | +0.25% |
| MOC (MOLECURE) | 6.04 204 498 | -0.82% |
| MOL | 55.20 141 975 | -0.45% |
| MON (MONNARI) | 5.40 45 554 | -1.46% |
| MOV (MOVIEGAMES) | 7.06 43 255 | +6.33% |
| MRB (MIRBUD) | 12.06 1 343 121 | -1.71% |
| MRC (MERCATOR) | 53.90 800 868 | +0.37% |
| MSP (MOSTALPLC) | 12.70 1 510 | -1.55% |
| MSW (MOSTALWAR) | 3.17 19 378 | -1.86% |
| MSZ (MOSTALZAB) | 6.19 31 728 | +0.81% |
| MUR (MURAPOL) | 38.65 515 960 | -0.39% |
| MVP (MARVIPOL) | 8.46 40 563 | +0.48% |
| MWT (MWTRADE) | 2.44 16 427 | +2.52% |
| MXC (MAXCOM) | 5.62 1 149 | -1.40% |
| MZA (MUZA) | 8.50 354 | -2.30% |
| NCL (NOCTILUCA) | 94.10 101 671 | -0.32% |
| NEU (NEUCA) | 798.00 5 170 400 | +1.79% |
| NNG (NANOGROUP) | 2.40 92 870 | -0.21% |
| NTC (NTCAPITAL) | 0.600 10 349 | -0.33% |
| NTT (NTTSYSTEM) | 15.70 45 198 | -1.26% |
| NTU (NOVATURAS) | 5.68 700 | 0.00% |
| NVA (PANOVA) | 17.90 27 982 | +0.28% |
| NVG (NOVAVISGR) | 0.677 2 298 | -2.17% |
| NVT (NOVITA) | 96.20 28 990 | -0.82% |
| NWA (NWAI) | 31.80 39 043 | -3.64% |
| NWG (NEWAG) | 96.30 3 668 576 | +3.33% |
| NXG (NEXITY) | 0.765 767 | -1.29% |
| OBL (ORZBIALY) | 39.40 5 137 | 0.00% |
| ODL (ODLEWNIE) | 20.50 201 069 | -1.44% |
| OML (ONEMORE) | 2.240 170 178 | -0.88% |
| OND (ONDE) | 9.34 285 479 | -0.11% |
| ONO (ONESANO) | 0.574 9 394 | +6.30% |
| OPG (ORCOGROUP) | 3.54 3 008 | +6.63% |
| OPL (ORANGEPL) | 15.435 9 825 416 | -1.53% |
| OPM (OPTEAM) | 6.05 49 474 | +1.68% |
| OPN (OPONEO.PL) | 102.60 425 261 | -2.10% |
| OTM (OTMUCHOW) | 4.88 5 363 | -0.41% |
| OTS (OTLOG) | 16.10 18 547 | -1.23% |
| PAS (PASSUS) | 122.60 189 132 | -0.81% |
| PAT (PATENTUS) | 2.55 31 388 | -2.30% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.97 137 917 | -0.33% |
| PCE (POLICE) | 7.30 16 522 | -0.82% |
| PCF (PCFGROUP) | 3.730 69 432 | +0.13% |
| PCO (PEPCO) | 46.54 31 838 307 | -1.02% |
| PCR (PCCROKITA) | 67.80 366 630 | -1.17% |
| PCX (PCCEXOL) | 2.05 18 513 | -0.97% |
| PEN (PHOTON) | 1.190 4 863 | 0.00% |
| PEO (PEKAO) | 251.60 68 105 550 | -1.33% |
| PEP | 64.30 579 936 | -0.92% |
| PGE | 10.905 48 046 370 | -1.62% |
| PGM (PMPG) | 2.02 16 | 0.00% |
| PGV (PGFGROUP) | 0.458 41 675 | +2.81% |
| PHN | 9.20 11 146 | 0.00% |
| PHR (PHARMENA) | 3.12 384 | 0.00% |
| PJP (PJPMAKRUM) | 20.70 9 688 | 0.00% |
| PKN (PKNORLEN) | 149.52 211 432 900 | +1.71% |
| PKO (PKOBP) | 107.94 164 011 212 | -0.99% |
| PKP (PKPCARGO) | 10.32 1 008 867 | -0.96% |
| PLW (PLAYWAY) | 252.00 763 406 | +0.80% |
| PLZ (PLAZACNTR) | 1.240 13 539 | -0.64% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.764 6 054 | +0.26% |
| PRI (PRAGMAINK) | 3.62 12 679 | 0.00% |
| PRM (PROCHEM) | 21.40 4 307 | 0.00% |
| PRT (PROTEKTOR) | 1.124 90 909 | 0.00% |
| PTG (POLTREG) | 25.70 345 467 | +2.80% |
| PTW (PTWP) | 140.00 3 500 | 0.00% |
| PUR (PURE) | 2.810 2 826 145 | +26.01% |
| PWX (POLWAX) | 0.992 12 801 | -0.80% |
| PXM (POLIMEXMS) | 6.835 10 295 044 | +5.32% |
| PZU | 72.28 68 230 616 | -0.14% |
| QNA (QNATECHNO) | 34.80 72 845 | +3.88% |
| QNT (QUANTUM) | 31.40 2 732 | 0.00% |
| QRS (QUERCUS) | 13.70 701 180 | -0.44% |
| RAF (RAFAMET) | 50.60 62 178 | +5.42% |
| RBW (RAINBOW) | 147.80 6 722 044 | +0.07% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.02 202 395 | -0.03% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| RLP (RELPOL) | 6.04 249 969 | +6.34% |
| RMK (REMAK) | 9.90 34 727 | -4.81% |
| RNC (REINO) | 1.35 21 544 | -5.59% |
| RND (RENDER) | 70.00 17 595 | -1.13% |
| RNK (RANKPROGR) | 4.90 29 928 | 0.00% |
| ROB (ROBYG) | 32.50 699 362 | 0.00% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.00 24 150 | +1.21% |
| RVU (RYVU) | 16.04 1 003 666 | +6.23% |
| RWL (RAWLPLUG) | 14.00 8 948 | 0.00% |
| S2B (SYN2BIO) | 65.36 1 777 083 | -1.66% |
| SAN (SANTANDER) | 54.68 18 596 | -0.35% |
| SCP (SCPFL) | 136.00 549 629 | +2.10% |
| SCW (SCANWAY) | 280.00 2 044 488 | -2.10% |
| SEK (SEKO) | 13.45 39 035 | -0.37% |
| SEL (SELENAFM) | 47.50 83 198 | +1.50% |
| SFG (SILVANO) | 4.49 2 245 | +3.22% |
| SFS (SFINKS) | 0.422 54 688 | +0.48% |
| SGN (SYGNITY) | 72.00 2 270 341 | +0.14% |
| SHD (SOHODEV) | 0.120 3 | +2.56% |
| SHG (STARHEDGE) | 0.180 828 | -9.09% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.618 9 748 | -0.12% |
| SKA (SNIEZKA) | 84.40 15 406 | -0.47% |
| SKH (SKARBIEC) | 34.80 142 202 | +0.87% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 27.85 767 676 | -1.42% |
| SNK (SANOK) | 22.10 72 656 | +1.84% |
| SNT (SYNEKTIK) | 373.40 21 360 081 | +1.47% |
| SNW (SANWIL) | 1.760 8 418 | -1.12% |
| SNX (SUNEX) | 3.180 101 347 | -2.75% |
| SON (SONEL) | 13.40 33 918 | -0.74% |
| SPH (SOPHARMA) | 7.20 432 | +0.28% |
| SPR (SPYROSOFT) | 398.00 394 282 | -0.50% |
| STF (STALPROFI) | 9.04 14 593 | 0.00% |
| STP (STALPROD) | 217.00 48 677 | -0.91% |
| STS (SATIS) | 0.232 912 | -0.85% |
| STX (STALEXP) | 1.830 1 261 733 | -0.65% |
| SVE (SNTVERSE) | 3.095 139 316 | +1.14% |
| SVRS (SILVAIR-REGS) | 4.10 12 507 | -0.49% |
| SWG (SECOGROUP) | 37.00 10 155 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 31 027 | -0.41% |
| TBL (TBULL) | 1.58 1 260 | +2.60% |
| TEN (TSGAMES) | 107.40 2 326 162 | -0.92% |
| THG (TENDERHUT) | 5.50 1 088 | +1.48% |
| TLX (TALEX) | 18.20 394 | +2.25% |
| TMR (TATRY) | 76.00 9 961 | 0.00% |
| TOA (TOYA) | 9.49 154 389 | +1.06% |
| TOR (TORPOL) | 72.00 403 224 | +0.98% |
| TOW (TOWERINVT) | 1.670 1 635 | +5.70% |
| TPE (TAURONPE) | 9.250 20 923 100 | -1.64% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.600 98 771 | -0.55% |
| TRN (TRANSPOL) | 13.05 42 781 | +1.16% |
| TRR (TERMOREX) | 0.565 8 | 0.00% |
| TSG (TESGAS) | 1.790 16 228 | +0.85% |
| TXT (TEXT) | 51.95 2 648 012 | +0.10% |
| UCG (UNICREDIT) | 363.40 18 686 | -0.44% |
| ULG (ULTGAMES) | 14.10 24 784 | +0.71% |
| ULM (ULMA) | 51.50 41 004 | +0.98% |
| UNF (UNFOLD) | 1.26 8 323 | +7.69% |
| UNI (UNIBEP) | 14.00 65 182 | +0.72% |
| UNT (UNIMOT) | 167.00 242 840 | -0.95% |
| URT (URTESTE) | 44.80 24 348 | 0.00% |
| VGO (VIGOPHOTN) | 492.00 349 043 | +1.44% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| VIN (VINDEXUS) | 14.85 14 969 | 0.00% |
| VOT (VOTUM) | 43.65 426 295 | -1.91% |
| VOX (VOXEL) | 128.40 1 969 111 | -0.16% |
| VRC (VERCOM) | 135.60 10 390 214 | +2.26% |
| VRG | 5.56 158 492 | +0.36% |
| VVD (VIVID) | 0.575 9 252 | -0.86% |
| WAS (WASKO) | 5.66 116 273 | +1.80% |
| WIK (WIKANA) | 9.05 9 681 | +0.56% |
| WLT (WIELTON) | 5.000 76 674 | +0.20% |
| WPL (WIRTUALNA) | 65.00 1 107 153 | -0.31% |
| WPR (WOODPCKR) | 2.70 8 702 | 0.00% |
| WTN (WITTCHEN) | 14.50 572 126 | +1.83% |
| WWL (WAWEL) | 712.00 81 828 | +0.56% |
| WXF (WARIMPEX) | 2.20 6 113 | -1.35% |
| XPL (XPLUS) | 3.03 1 967 | +0.33% |
| XTB | 160.00 77 017 803 | +1.45% |
| XTP (XTPL) | 74.60 234 911 | +1.22% |
| YAN (YANOSIK) | 16.00 63 308 | +7.38% |
| YRL (YARRL) | 6.02 8 240 | -0.99% |
| ZAB (ZABKA) | 31.40 80 552 876 | -0.16% |
| ZAP (PULAWY) | 46.00 19 676 | -1.50% |
| ZEP (ZEPAK) | 18.30 127 731 | -0.65% |
| ZMT (ZAMET) | 0.572 29 714 | +0.70% |
| ZRE (ZREMB) | 9.34 255 252 | +2.19% |
| ZUE | 11.60 23 746 | +0.87% |
| ZUK (STAPORKOW) | 4.52 3 957 | +2.73% |