| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 16 065 | -0.40% |
| 08N (08OCTAVA) | 0.620 955 | -0.80% |
| 11B (11BIT) | 132.50 748 711 | +0.38% |
| 1AT (ATAL) | 63.00 8 597 654 | +3.28% |
| 3RG (3RGAMES) | 0.746 7 397 | -2.61% |
| 4MS (4MASS) | 4.710 178 145 | -1.26% |
| AAT (ALTA) | 2.03 80 543 | +3.31% |
| ABE (ABPL) | 132.60 369 851 | 0.00% |
| ABS (ASSECOBS) | 85.00 117 536 | 0.00% |
| ACG (ACAUTOGAZ) | 20.70 29 948 | -0.48% |
| ACP (ASSECOPOL) | 178.05 16 540 085 | +1.22% |
| ACT (ACTION) | 39.85 335 024 | +0.50% |
| ADV (ADIUVO) | 0.4340 55 562 | -4.82% |
| ADX (ADATEX) | 1.36 9 944 | +0.74% |
| AGO (AGORA) | 9.54 429 899 | +1.06% |
| AGT (AGROTON) | 4.98 6 361 | -0.40% |
| ALE (ALLEGRO) | 38.730 241 130 192 | +0.41% |
| ALG (AIGAMES) | 0.786 1 106 | -0.25% |
| ALI (ALTUS) | 3.51 3 080 | 0.00% |
| ALL (AILLERON) | 15.60 68 095 | -1.14% |
| ALR (ALIOR) | 133.90 26 614 550 | +1.55% |
| AMB (AMBRA) | 18.50 224 469 | +0.43% |
| AMC (AMICA) | 52.20 918 200 | +0.38% |
| ANR (ANSWEAR) | 17.76 144 413 | -2.31% |
| APE (APSENERGY) | 5.04 49 167 | +0.80% |
| APL (AMPLI) | 1.11 543 | 0.00% |
| APN (APLISENS) | 18.95 118 944 | +0.80% |
| APR (AUTOPARTN) | 26.00 2 705 942 | +0.97% |
| APT (APATOR) | 27.80 689 279 | +2.58% |
| ARH (ARCHICOM) | 52.00 378 479 | +2.77% |
| ARL (ARLEN) | 23.25 86 809 | -0.21% |
| ART (ARTIFEX) | 21.95 639 580 | -2.88% |
| ASB (ASBIS) | 99.20 19 931 850 | +0.46% |
| ASE (ASSECOSEE) | 60.70 444 339 | +0.66% |
| ASM (ASMGROUP) | 0.235 860 739 | +30.56% |
| AST (ASTARTA) | 47.10 138 647 | -0.84% |
| ATC (ARCTIC) | 6.65 899 939 | +8.48% |
| ATD (ATENDE) | 4.03 55 916 | +1.00% |
| ATG (ATMGRUPA) | 3.67 130 926 | -0.27% |
| ATP (ATLANTAPL) | 20.20 4 610 | -2.42% |
| ATR (ATREM) | 60.00 373 269 | +2.56% |
| ATS (ATLANTIS) | 1.370 7 | 0.00% |
| ATT (GRUPAAZOTY) | 19.75 2 175 088 | +1.80% |
| AWM (AIRWAY) | 0.2690 20 841 | +1.51% |
| BBD (BBIDEV) | 5.38 11 083 | -1.82% |
| BBT (BOOMBIT) | 5.74 1 355 | -0.69% |
| BCM (BETACOM) | 4.98 681 | +2.68% |
| BCS (BIGCHEESE) | 4.67 48 649 | -0.21% |
| BCX (BIOCELTIX) | 90.40 262 244 | 0.00% |
| BDX (BUDIMEX) | 742.40 26 382 734 | +1.48% |
| BFT (BENEFIT) | 4944.00 25 131 128 | +0.41% |
| BHW (HANDLOWY) | 123.00 2 560 468 | +0.16% |
| BIO (BIOTON) | 3.97 63 444 | +0.13% |
| BIP (BIOPLANET) | 29.00 43 977 | +0.35% |
| BLO (BLOOBER) | 24.45 180 804 | +0.20% |
| BMC (BUMECH) | 16.25 508 823 | +2.46% |
| BMX (BIOMAXIMA) | 9.50 8 258 | +0.96% |
| BNP (BNPPPL) | 149.00 642 440 | +0.81% |
| BOS | 9.81 236 147 | +1.34% |
| BOW (BOWIM) | 7.74 15 082 | -0.26% |
| BRS (BORYSZEW) | 4.930 282 707 | -1.10% |
| BST (BEST) | 33.00 3 170 | 0.00% |
| CAP (CAPITEA) | 0.436 7 713 | -0.23% |
| CAR (INTERCARS) | 817.00 3 932 174 | +1.24% |
| CAV (CAVATINA) | 12.00 73 551 | -4.00% |
| CBF (CYBERFLKS) | 192.70 2 764 337 | +2.94% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| CDL (CDRL) | 9.45 4 354 | -0.53% |
| CDR (CDPROJEKT) | 232.50 76 532 800 | +3.56% |
| CEZ | 216.00 35 366 | -4.85% |
| CFI | 0.138 694 | +2.22% |
| CIG (CIGAMES) | 2.420 2 076 985 | +6.14% |
| CLC (COLUMBUS) | 2.700 53 719 | +1.12% |
| CLD (CLOUD) | 99.80 749 534 | -4.95% |
| CLE (COALENERG) | 2.004 24 862 | +2.24% |
| CLN (CLNPHARMA) | 19.80 107 954 | 0.00% |
| CMP (COMP) | 91.40 779 642 | -1.72% |
| COG (COGNOR) | 6.12 1 953 348 | +4.62% |
| CPA (CAPITAL) | 2.74 84 615 | +1.48% |
| CPD (CELTIC) | 1.290 2 746 | 0.00% |
| CPI (CPIEUROPE) | 66.50 133 | -0.30% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPR (COMPREMUM) | 1.175 13 414 | +2.17% |
| CPS (CYFRPLSAT) | 15.500 4 002 270 | +0.13% |
| CRI (CREOTECH) | 790.00 5 598 429 | +2.60% |
| CRIA (CREOTECH-PDA) | 775.00 237 488 | +2.65% |
| CRJ (CREEPYJAR) | 480.00 1 173 262 | +0.63% |
| CRM (CORMAY) | 0.512 21 426 | -0.78% |
| CRQ (CRQUANTUM) | 307.00 2 647 938 | -0.78% |
| CRQA (CRQUANTUM-PDA) | 302.00 3 664 | -1.95% |
| CSR (CASPAR) | 6.00 852 | -3.23% |
| CTS (CITYSERV) | 6.10 427 | 0.00% |
| CTX (CAPTORTX) | 75.10 607 595 | -0.53% |
| CZT (CZTOREBKA) | 0.770 3 095 | -4.94% |
| DAD (DADELO) | 73.80 215 792 | +4.09% |
| DAT (DATAWALK) | 120.00 900 068 | +4.35% |
| DBC (DEBICA) | 95.70 169 104 | -0.10% |
| DBE (DBENERGY) | 8.68 293 | +2.36% |
| DCR (DECORA) | 72.70 41 011 | -0.82% |
| DEK (DEKPOL) | 70.00 183 878 | 0.00% |
| DEL (DELKO) | 6.06 30 190 | +1.00% |
| DGA | 25.50 3 746 | +1.19% |
| DGE (DRAGOENT) | 22.00 223 | -1.79% |
| DIA (DIAG) | 179.50 9 804 700 | +3.16% |
| DIG (DIGITANET) | 279.40 3 951 821 | +3.48% |
| DMG (DMGROUP) | 2.37 27 385 | +2.60% |
| DNP (DINOPL) | 28.69 99 446 312 | -1.07% |
| DOM (DOMDEV) | 245.00 1 517 374 | +1.03% |
| DTR (DIGITREE) | 10.20 979 | -4.67% |
| DVL (DEVELIA) | 10.80 3 760 584 | +0.75% |
| EAH (ESOTIQ) | 32.90 41 067 | +1.54% |
| EAT (AMREST) | 11.00 562 295 | -1.26% |
| EBP (ERSTEPL) | 655.00 37 581 744 | +1.68% |
| ECB (ECBSA) | 21.80 3 877 | -0.46% |
| ECH (ECHO) | 4.90 102 530 | +0.62% |
| EDI (EDINVEST) | 8.28 3 512 | -2.13% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 1 851 | -1.60% |
| EHG (EUROHOLD) | 4.22 65 | -9.05% |
| EKP (ELKOP) | 1.780 7 811 | +2.01% |
| ELT (ELEKTROTI) | 58.00 334 436 | +0.87% |
| ENA (ENEA) | 19.55 3 513 834 | +2.09% |
| ENE (ENELMED) | 19.00 9 183 | -1.04% |
| ENG (ENERGA) | 19.00 1 002 857 | +1.06% |
| ENI (ENERGOINS) | 1.845 7 165 | 0.00% |
| ENP (ENAP) | 3.60 2 520 | +0.56% |
| ENT (ENTER) | 51.00 1 512 166 | +1.19% |
| EQU (EQUNICO) | 1.255 17 988 | 0.00% |
| ERB (ERBUD) | 25.80 21 034 | +2.18% |
| ERG | 42.00 10 206 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.40 103 654 | +0.83% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.115 212 094 | -0.10% |
| FAB (FABRITY) | 27.00 6 309 | 0.00% |
| FEE (FEERUM) | 17.00 8 592 | -0.29% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.28 2 060 | -0.44% |
| FMG | 62.40 33 446 | -3.11% |
| FON | 1.800 4 286 | +4.35% |
| FRO (FERRO) | 32.10 304 416 | +0.63% |
| FSG (FASING) | 14.00 5 883 | +1.45% |
| FTE (FORTE) | 17.60 44 458 | -1.12% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.880 31 727 | +1.24% |
| GKI (IMMOBILE) | 4.76 105 400 | +1.71% |
| GMT (GENOMTEC) | 4.62 79 431 | -3.65% |
| GNS (NIEWIADOW) | 13.45 675 700 | -0.37% |
| GOB (GOBARTO) | 22.50 13 793 | +2.74% |
| GOP (GAMEOPS) | 13.40 4 599 | +1.13% |
| GPP (GRUPRACUJ) | 45.90 705 070 | +0.88% |
| GPW | 95.30 8 755 133 | +3.25% |
| GRN (GRODNO) | 16.90 193 023 | +2.11% |
| GRX (GREENX) | 2.358 314 088 | -0.25% |
| GTC | 2.30 49 274 | +0.44% |
| GTN (GETIN) | 0.3570 148 842 | +5.00% |
| GVT (VIRTUS) | 1.408 70 196 | -2.90% |
| HDR (HYDROTOR) | 12.80 126 921 | -5.54% |
| HEL (HELIO) | 53.20 15 458 | +1.53% |
| HRP (HARPER) | 4.97 5 361 | +0.61% |
| HRS (HERKULES) | 1.450 34 161 | -0.68% |
| HUG (HUUUGE) | 21.50 486 306 | -1.38% |
| IBS (IBSM) | 62.20 311 | +1.63% |
| ICE (MEDINICE) | 76.00 1 417 024 | -0.13% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 1 126 | -0.42% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.75 162 961 | -0.84% |
| IFR (IFSA) | 0.122 3 803 | -0.81% |
| IMC (IMCOMPANY) | 35.90 84 693 | +2.57% |
| IMP (IMPERIO) | 1.60 105 838 | 0.00% |
| IMS | 2.14 14 488 | +0.94% |
| INC | 1.515 10 892 | -0.33% |
| ING (INGBSK) | 451.00 4 992 468 | +1.39% |
| INK (INSTALKRK) | 38.50 45 979 | -0.26% |
| INL (INTROL) | 7.74 40 034 | -1.53% |
| INP (INPRO) | 7.45 6 146 | -0.67% |
| IPE (IPOPEMA) | 7.84 176 097 | +2.89% |
| IPO (INTERSPPL) | 0.371 4 173 | -2.37% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 15 321 | +20.00% |
| IZB (IZOBLOK) | 39.80 181 369 | 0.00% |
| IZO (IZOLACJA) | 3.74 15 | +1.36% |
| IZS (IZOSTAL) | 3.00 163 628 | 0.00% |
| JRH | 4.48 25 376 | -0.67% |
| JSW | 25.38 5 565 547 | +3.17% |
| JWW (JWWINVEST) | 3.02 6 021 | +2.03% |
| KCH (KRAKCHEM) | 0.305 4 041 | 0.00% |
| KCI | 0.892 6 052 | -0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.62 149 809 | +0.62% |
| KGH (KGHM) | 332.05 216 436 400 | +1.03% |
| KGL | 10.40 520 | +0.97% |
| KGN (KOGENERA) | 72.20 536 544 | -1.10% |
| KMP (KOMPAP) | 23.00 1 564 | 0.00% |
| KOM (KOMPUTRON) | 5.83 35 920 | -1.02% |
| KPD (KPPD) | 19.60 490 | +0.51% |
| KPL (KINOPOL) | 18.20 230 499 | +1.11% |
| KRK (KRKA) | 1104.00 116 680 | +0.73% |
| KRU (KRUK) | 422.40 9 675 117 | +0.19% |
| KSG (KSGAGRO) | 3.485 12 330 | +1.01% |
| KTY (KETY) | 1220.00 10 158 272 | +1.16% |
| KVT (KRVITAMIN) | 13.30 532 | 0.00% |
| LBT (LIBET) | 1.450 18 973 | 0.00% |
| LBW (LUBAWA) | 12.87 3 561 035 | +2.96% |
| LEN (LENA) | 2.17 33 640 | -0.91% |
| LES (LESS) | 0.235 926 | +1.29% |
| LKD (LOKUM) | 22.70 1 295 | 0.00% |
| LMU (LMCU) | 27.150 1 605 834 | -4.06% |
| LPP | 18540.00 78 843 504 | +0.22% |
| LRQ (LARQ) | 2.80 30 671 | +0.72% |
| LSI (LSISOFT) | 52.20 90 516 | +0.38% |
| LTX (LENTEX) | 7.12 23 244 | +0.56% |
| LWB (BOGDANKA) | 20.35 804 403 | +0.74% |
| MAB (MABION) | 7.40 105 114 | 0.00% |
| MAK (MAKARONPL) | 24.35 411 331 | +0.62% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1389.00 25 622 092 | +1.54% |
| MBR (MOBRUK) | 368.00 490 285 | +1.10% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 87 730 | +0.72% |
| MCR | 14.80 10 786 | +1.72% |
| MDG (MEDICALG) | 27.20 200 363 | +2.06% |
| MDI (MDIENERGIA) | 1.515 188 401 | -5.31% |
| MDV (MODIVO) | 96.82 50 018 684 | +3.40% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.70 1 313 | 0.00% |
| MFO | 29.50 4 162 | +4.24% |
| MGT (MANGATA) | 64.40 27 086 | -3.59% |
| MIL (MILLENNIUM) | 19.775 11 292 831 | +0.69% |
| MIR (MIRACULUM) | 0.550 8 697 | -1.43% |
| MLG (MLPGROUP) | 100.00 130 984 | -1.96% |
| MLK (MILKILAND) | 1.624 4 473 | -1.58% |
| MLS (MLSYSTEM) | 15.14 399 987 | +4.56% |
| MNC (MENNICA) | 38.80 521 079 | -1.77% |
| MOC (MOLECURE) | 5.82 402 313 | +6.01% |
| MOJ | 1.60 38 | 0.00% |
| MOL | 46.00 199 609 | +4.03% |
| MON (MONNARI) | 5.86 9 596 | +2.81% |
| MOV (MOVIEGAMES) | 7.30 24 270 | +0.83% |
| MRB (MIRBUD) | 10.85 1 138 897 | +3.24% |
| MRC (MERCATOR) | 50.40 186 125 | +1.41% |
| MSP (MOSTALPLC) | 11.70 24 | -3.31% |
| MSW (MOSTALWAR) | 3.79 14 398 | +1.61% |
| MSZ (MOSTALZAB) | 6.54 117 853 | -0.76% |
| MUR (MURAPOL) | 38.00 1 637 495 | +0.26% |
| MVP (MARVIPOL) | 8.30 12 368 | -0.48% |
| MWT (MWTRADE) | 3.12 9 177 | +1.30% |
| MXC (MAXCOM) | 6.00 510 | +2.39% |
| MZA (MUZA) | 8.90 4 465 | 0.00% |
| NCL (NOCTILUCA) | 101.00 95 008 | 0.00% |
| NEU (NEUCA) | 708.00 1 264 093 | +0.57% |
| NNG (NANOGROUP) | 2.48 81 837 | +0.61% |
| NTC (NTCAPITAL) | 0.600 1 973 | +0.67% |
| NTT (NTTSYSTEM) | 15.40 28 160 | 0.00% |
| NTU (NOVATURAS) | 5.04 510 | -12.20% |
| NVA (PANOVA) | 17.70 100 229 | +2.91% |
| NVG (NOVAVISGR) | 0.670 10 975 | -0.15% |
| NVT (NOVITA) | 102.50 2 792 | 0.00% |
| NWG (NEWAG) | 94.90 873 901 | +2.48% |
| NXG (NEXITY) | 0.880 822 | -1.12% |
| OBL (ORZBIALY) | 40.00 600 | +2.04% |
| ODL (ODLEWNIE) | 21.70 424 648 | +2.84% |
| OML (ONEMORE) | 2.220 181 931 | -1.33% |
| OND (ONDE) | 7.97 233 010 | -1.60% |
| ONO (ONESANO) | 0.598 7 821 | +4.91% |
| OPG (ORCOGROUP) | 3.64 11 001 | -6.19% |
| OPL (ORANGEPL) | 14.330 11 201 470 | +0.70% |
| OPM (OPTEAM) | 6.90 90 769 | +5.34% |
| OPN (OPONEO.PL) | 98.80 256 033 | +1.13% |
| OTM (OTMUCHOW) | 5.08 4 277 | +1.20% |
| OTS (OTLOG) | 17.44 56 847 | +0.11% |
| PAS (PASSUS) | 126.80 484 811 | +4.97% |
| PAT (PATENTUS) | 2.67 7 604 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.94 164 552 | -0.55% |
| PCE (POLICE) | 7.38 21 515 | +2.50% |
| PCF (PCFGROUP) | 3.185 26 101 | -0.47% |
| PCO (PEPCO) | 36.85 17 282 888 | +0.44% |
| PCR (PCCROKITA) | 61.00 5 018 521 | -4.69% |
| PCX (PCCEXOL) | 1.900 44 411 | -0.52% |
| PEN (PHOTON) | 1.185 14 700 | -5.95% |
| PEO (PEKAO) | 233.30 97 274 032 | +1.08% |
| PEP | 60.90 541 797 | 0.00% |
| PGE | 9.544 14 235 859 | +1.25% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.515 37 935 | -3.74% |
| PHN | 9.20 27 600 | -1.08% |
| PHR (PHARMENA) | 3.15 1 370 | -0.32% |
| PJP (PJPMAKRUM) | 18.90 7 857 | 0.00% |
| PKN (PKNORLEN) | 132.76 281 927 104 | +4.78% |
| PKO (PKOBP) | 104.82 157 198 640 | +0.21% |
| PKP (PKPCARGO) | 11.35 1 213 076 | +0.44% |
| PLW (PLAYWAY) | 247.50 2 101 746 | +1.02% |
| PLZ (PLAZACNTR) | 1.290 1 062 | -0.62% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.752 4 179 | -1.31% |
| PRI (PRAGMAINK) | 3.40 3 152 | +1.80% |
| PRM (PROCHEM) | 23.90 24 | 0.00% |
| PRT (PROTEKTOR) | 1.218 145 037 | +4.46% |
| PTG (POLTREG) | 18.75 43 644 | +0.81% |
| PTW (PTWP) | 134.00 29 256 | +1.52% |
| PUR (PURE) | 2.160 498 387 | +1.65% |
| PWX (POLWAX) | 1.040 5 309 | 0.00% |
| PXM (POLIMEXMS) | 7.585 3 599 289 | +1.34% |
| PZU | 67.66 157 032 704 | +2.17% |
| QNA (QNATECHNO) | 41.60 36 825 | -0.24% |
| QNT (QUANTUM) | 31.00 341 | 0.00% |
| QRS (QUERCUS) | 11.98 856 290 | +0.67% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.70 8 985 | -3.37% |
| RBW (RAINBOW) | 147.40 7 520 009 | +4.17% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.800 115 082 | -1.37% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.68 20 638 | +0.71% |
| RMK (REMAK) | 11.50 2 776 | +4.55% |
| RNC (REINO) | 1.44 23 054 | +2.86% |
| RND (RENDER) | 77.40 530 | +3.48% |
| RNK (RANKPROGR) | 4.53 4 228 | -2.48% |
| ROB (ROBYG) | 34.000 237 989 952 | 0.00% |
| ROBA (ROBYG-PDA) | 34.000 41 723 920 | 0.00% |
| RPC (ROPCZYCE) | 25.70 572 | -1.53% |
| RVU (RYVU) | 15.30 2 799 652 | +9.60% |
| RWL (RAWLPLUG) | 13.40 2 561 | -0.37% |
| S2B (SYN2BIO) | 48.70 1 503 641 | -2.50% |
| SAN (SANTANDER) | 53.39 118 240 | +3.31% |
| SCP (SCPFL) | 120.00 241 158 | -1.32% |
| SCW (SCANWAY) | 308.00 7 209 918 | -6.67% |
| SEK (SEKO) | 11.85 41 407 | +1.28% |
| SEL (SELENAFM) | 48.80 153 551 | +2.31% |
| SFG (SILVANO) | 4.53 1 341 | -1.31% |
| SFS (SFINKS) | 0.457 6 581 | -2.56% |
| SGN (SYGNITY) | 77.90 2 020 130 | -0.76% |
| SHD (SOHODEV) | 0.120 58 066 | +5.26% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 41.55 372 416 | +2.34% |
| SIM (SIMFABRIC) | 1.542 1 009 | +0.13% |
| SKA (SNIEZKA) | 83.80 14 470 | +0.48% |
| SKH (SKARBIEC) | 35.30 47 565 | +0.86% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 31.25 181 270 | -2.19% |
| SNK (SANOK) | 21.40 108 742 | 0.00% |
| SNT (SYNEKTIK) | 349.00 18 930 100 | -1.13% |
| SNW (SANWIL) | 1.520 2 897 | +0.66% |
| SNX (SUNEX) | 2.730 51 312 | -2.15% |
| SON (SONEL) | 13.85 15 984 | -0.72% |
| SPH (SOPHARMA) | 7.70 162 | 0.00% |
| SPR (SPYROSOFT) | 396.00 108 800 | +0.51% |
| STF (STALPROFI) | 8.80 7 865 | +0.69% |
| STP (STALPROD) | 209.00 741 864 | -1.88% |
| STS (SATIS) | 0.250 100 | -3.85% |
| STX (STALEXP) | 1.782 1 358 267 | +3.60% |
| SVE (SNTVERSE) | 2.860 68 158 | -0.52% |
| SVRS (SILVAIR-REGS) | 4.36 49 951 | -6.03% |
| SWG (SECOGROUP) | 36.00 26 455 | -1.10% |
| TAR (TARCZYNSKI) | 122.00 1 101 | 0.00% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| TEN (TSGAMES) | 93.50 281 617 | -0.53% |
| THG (TENDERHUT) | 5.60 3 358 | 0.00% |
| TLX (TALEX) | 18.20 13 590 | +1.68% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TOA (TOYA) | 9.68 666 763 | +1.36% |
| TOR (TORPOL) | 66.00 1 939 900 | +1.07% |
| TOW (TOWERINVT) | 1.732 2 991 | -3.78% |
| TPE (TAURONPE) | 9.236 20 046 922 | +2.42% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.530 854 246 | +1.00% |
| TRN (TRANSPOL) | 13.00 148 255 | 0.00% |
| TRR (TERMOREX) | 0.635 95 | 0.00% |
| TSG (TESGAS) | 1.800 34 055 | 0.00% |
| TXT (TEXT) | 45.40 2 823 489 | +1.79% |
| UCG (UNICREDIT) | 346.15 13 835 | +3.37% |
| ULG (ULTGAMES) | 14.05 195 640 | -4.10% |
| ULM (ULMA) | 55.50 66 381 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | +1.79% |
| UNI (UNIBEP) | 13.28 82 519 | +1.68% |
| UNT (UNIMOT) | 175.00 4 588 611 | +7.10% |
| URT (URTESTE) | 49.00 41 183 | +2.51% |
| VGO (VIGOPHOTN) | 534.00 150 384 | 0.00% |
| VIN (VINDEXUS) | 15.10 79 316 | +0.33% |
| VOT (VOTUM) | 44.65 212 157 | -0.45% |
| VOX (VOXEL) | 115.00 569 819 | +1.41% |
| VRC (VERCOM) | 127.00 2 090 099 | +0.16% |
| VRG | 5.36 18 338 | -1.47% |
| VVD (VIVID) | 0.575 22 898 | -3.36% |
| WAS (WASKO) | 6.88 242 319 | -1.43% |
| WIK (WIKANA) | 9.00 9 108 | 0.00% |
| WLT (WIELTON) | 5.11 545 405 | -1.73% |
| WPL (WIRTUALNA) | 59.00 509 461 | +2.79% |
| WPR (WOODPCKR) | 3.12 44 162 | +1.63% |
| WTN (WITTCHEN) | 13.44 151 873 | +4.27% |
| WWL (WAWEL) | 704.00 168 452 | -0.85% |
| WXF (WARIMPEX) | 2.25 37 091 | +0.45% |
| XPL (XPLUS) | 3.70 84 217 | +0.54% |
| XTB | 116.94 108 459 440 | +6.31% |
| XTP (XTPL) | 64.80 95 660 | +0.78% |
| YAN (YANOSIK) | 15.00 15 468 | +0.67% |
| YRL (YARRL) | 6.50 9 824 | -0.31% |
| ZAB (ZABKA) | 28.22 164 599 696 | +2.06% |
| ZAP (PULAWY) | 48.70 15 242 | +1.25% |
| ZEP (ZEPAK) | 17.04 55 143 | -0.47% |
| ZMT (ZAMET) | 0.904 1 181 174 | +0.22% |
| ZRE (ZREMB) | 9.13 116 957 | -3.08% |
| ZUE | 12.25 31 241 | -0.41% |
| ZUK (STAPORKOW) | 4.54 40 634 | 0.00% |