| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 2 | 0.00% |
| 08N (08OCTAVA) | 0.620 290 | +1.64% |
| 11B (11BIT) | 132.40 351 633 | -0.45% |
| 1AT (ATAL) | 63.40 2 684 347 | -0.16% |
| 3RG (3RGAMES) | 0.756 1 961 | +1.89% |
| 4MS (4MASS) | 5.000 249 774 | +0.91% |
| AAT (ALTA) | 1.760 9 644 | -1.68% |
| ABE (ABPL) | 142.00 724 147 | +2.90% |
| ABS (ASSECOBS) | 87.20 21 972 | -0.68% |
| ACG (ACAUTOGAZ) | 20.20 83 771 | -1.46% |
| ACP (ASSECOPOL) | 180.05 6 894 167 | +1.29% |
| ACT (ACTION) | 43.10 591 822 | +2.62% |
| ADV (ADIUVO) | 0.4200 1 896 | -1.18% |
| ADX (ADATEX) | 1.38 30 | 0.00% |
| AGO (AGORA) | 8.62 158 304 | -0.92% |
| AGT (AGROTON) | 5.01 14 434 | -1.38% |
| ALE (ALLEGRO) | 39.940 59 996 951 | +0.28% |
| ALG (AIGAMES) | 0.758 552 | 0.00% |
| ALI (ALTUS) | 3.44 1 579 | -2.82% |
| ALL (AILLERON) | 15.08 157 601 | +3.71% |
| ALR (ALIOR) | 142.90 10 207 459 | +0.92% |
| AMB (AMBRA) | 18.16 60 310 | +0.89% |
| AMC (AMICA) | 47.80 467 634 | -0.42% |
| ANR (ANSWEAR) | 17.46 73 924 | -1.69% |
| APE (APSENERGY) | 5.22 88 465 | +3.16% |
| APL (AMPLI) | 1.14 114 | -0.87% |
| APN (APLISENS) | 18.95 19 | -1.81% |
| APR (AUTOPARTN) | 26.40 3 735 636 | -0.38% |
| APT (APATOR) | 27.90 189 911 | -0.71% |
| ARH (ARCHICOM) | 56.60 85 705 | +1.43% |
| ARL (ARLEN) | 22.00 30 572 | -1.79% |
| ART (ARTIFEX) | 21.60 473 773 | -3.79% |
| ASB (ASBIS) | 112.60 10 640 297 | -1.31% |
| ASE (ASSECOSEE) | 60.40 58 984 | +0.67% |
| ASM (ASMGROUP) | 0.1815 35 430 | -3.46% |
| AST (ASTARTA) | 44.50 48 946 | -0.56% |
| ATC (ARCTIC) | 6.40 110 076 | +0.31% |
| ATD (ATENDE) | 4.02 39 558 | -1.47% |
| ATG (ATMGRUPA) | 3.65 30 904 | 0.00% |
| ATP (ATLANTAPL) | 20.70 5 633 | +3.50% |
| ATR (ATREM) | 62.80 360 052 | -0.16% |
| ATS (ATLANTIS) | 1.320 1 441 | -0.75% |
| ATT (GRUPAAZOTY) | 19.26 2 140 738 | +1.10% |
| AWM (AIRWAY) | 0.2610 3 885 | -1.32% |
| BBD (BBIDEV) | 5.34 16 | -2.55% |
| BBT (BOOMBIT) | 5.76 62 082 | 0.00% |
| BCM (BETACOM) | 5.04 801 | 0.00% |
| BCS (BIGCHEESE) | 4.53 4 643 | -1.41% |
| BCX (BIOCELTIX) | 93.90 782 167 | +3.41% |
| BDX (BUDIMEX) | 729.40 4 158 448 | -0.05% |
| BFT (BENEFIT) | 4998.00 17 034 615 | +0.16% |
| BHW (HANDLOWY) | 123.00 1 031 100 | 0.00% |
| BIO (BIOTON) | 3.83 15 968 | +0.13% |
| BIP (BIOPLANET) | 28.90 1 766 | +3.21% |
| BLO (BLOOBER) | 23.75 166 448 | -2.06% |
| BMC (BUMECH) | 16.28 542 329 | +3.69% |
| BMX (BIOMAXIMA) | 9.38 27 641 | +0.86% |
| BNP (BNPPPL) | 152.00 6 180 973 | 0.00% |
| BOS | 9.99 100 634 | +0.30% |
| BOW (BOWIM) | 8.02 20 461 | -0.74% |
| BRS (BORYSZEW) | 5.35 3 439 779 | +2.69% |
| BST (BEST) | 35.00 146 246 | +0.29% |
| CAP (CAPITEA) | 0.446 40 322 | +1.59% |
| CAR (INTERCARS) | 846.00 457 621 | -0.94% |
| CAV (CAVATINA) | 12.90 2 095 | 0.00% |
| CBF (CYBERFLKS) | 193.20 12 589 823 | +0.21% |
| CCE (CCENERGY) | 0.318 636 | 0.00% |
| CDL (CDRL) | 10.70 10 969 | 0.00% |
| CDR (CDPROJEKT) | 232.80 12 367 765 | -0.09% |
| CEZ | 231.80 98 579 | +0.52% |
| CFI | 0.134 203 | -2.90% |
| CIG (CIGAMES) | 2.400 154 709 | 0.00% |
| CLC (COLUMBUS) | 2.460 42 020 | -3.53% |
| CLD (CLOUD) | 100.00 633 484 | -6.10% |
| CLE (COALENERG) | 2.030 69 594 | +1.81% |
| CLN (CLNPHARMA) | 19.72 96 622 | +0.10% |
| CMP (COMP) | 88.40 762 893 | +2.31% |
| COG (COGNOR) | 5.86 358 055 | +0.43% |
| CPA (CAPITAL) | 2.44 131 819 | -0.81% |
| CPD (CELTIC) | 1.295 26 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 15 658 | 0.00% |
| CPR (COMPREMUM) | 1.180 29 386 | -1.26% |
| CPS (CYFRPLSAT) | 15.705 1 134 246 | +1.00% |
| CRI (CREOTECH) | 822.00 2 647 013 | -1.56% |
| CRIA (CREOTECH-PDA) | 800.00 300 221 | -1.23% |
| CRJ (CREEPYJAR) | 486.00 304 962 | +1.25% |
| CRM (CORMAY) | 0.497 6 615 | +1.43% |
| CRQ (CRQUANTUM) | 297.60 1 145 745 | -2.14% |
| CSR (CASPAR) | 5.65 1 277 | 0.00% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CTX (CAPTORTX) | 73.00 52 139 | -3.18% |
| CZT (CZTOREBKA) | 0.700 154 | -5.41% |
| DAD (DADELO) | 81.90 859 033 | -1.33% |
| DAT (DATAWALK) | 113.60 997 537 | +0.53% |
| DBC (DEBICA) | 97.60 89 440 | -0.51% |
| DBE (DBENERGY) | 8.80 202 | 0.00% |
| DCR (DECORA) | 74.20 18 103 | -1.07% |
| DEK (DEKPOL) | 69.80 75 820 | -0.29% |
| DEL (DELKO) | 5.90 21 105 | -0.84% |
| DGA | 24.40 9 980 | -3.94% |
| DGE (DRAGOENT) | 20.20 717 | -2.88% |
| DIA (DIAG) | 179.70 1 441 919 | -1.10% |
| DIG (DIGITANET) | 314.20 3 026 898 | +2.41% |
| DMG (DMGROUP) | 2.40 24 | 0.00% |
| DNP (DINOPL) | 27.79 30 129 019 | -1.52% |
| DOM (DOMDEV) | 254.00 343 319 | +0.40% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DVL (DEVELIA) | 10.68 6 973 528 | -1.11% |
| EAH (ESOTIQ) | 33.30 48 174 | 0.00% |
| EAT (AMREST) | 10.50 351 332 | -1.87% |
| EBP (ERSTEPL) | 690.80 15 387 025 | +0.52% |
| ECB (ECBSA) | 21.60 10 691 | -0.46% |
| ECH (ECHO) | 5.03 37 516 | -0.40% |
| EDI (EDINVEST) | 8.20 10 402 | -0.97% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.60 1 977 | -9.68% |
| EHG (EUROHOLD) | 4.28 111 | -5.73% |
| EKP (ELKOP) | 1.905 23 | -3.54% |
| ELT (ELEKTROTI) | 56.45 568 084 | -1.91% |
| ENA (ENEA) | 20.10 1 692 393 | +0.50% |
| ENE (ENELMED) | 19.10 2 300 | -0.52% |
| ENG (ENERGA) | 18.92 528 268 | +0.11% |
| ENI (ENERGOINS) | 1.905 3 407 | +0.26% |
| ENP (ENAP) | 3.64 109 | +4.60% |
| ENT (ENTER) | 49.70 1 896 113 | -0.20% |
| EQU (EQUNICO) | 1.230 18 284 | -1.99% |
| ERB (ERBUD) | 24.30 27 224 | -1.22% |
| ERG | 42.00 1 084 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 30.95 126 041 | -0.48% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.998 344 492 | +0.08% |
| FAB (FABRITY) | 26.90 23 868 | -0.37% |
| FEE (FEERUM) | 17.40 3 654 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.05 9 901 | -4.21% |
| FMG | 57.00 12 308 | -2.73% |
| FON | 1.800 9 858 | -2.17% |
| FRO (FERRO) | 32.80 78 990 | +0.31% |
| FSG (FASING) | 13.90 11 296 | 0.00% |
| FTE (FORTE) | 17.75 5 412 | +0.28% |
| GIF (GAMFACTOR) | 4.630 14 113 | -0.86% |
| GKI (IMMOBILE) | 5.06 24 869 | +1.20% |
| GMT (GENOMTEC) | 4.71 28 255 | +0.21% |
| GNS (NIEWIADOW) | 13.00 395 949 | +1.56% |
| GOB (GOBARTO) | 21.80 414 | 0.00% |
| GOP (GAMEOPS) | 13.30 16 022 | -1.48% |
| GPP (GRUPRACUJ) | 43.90 286 219 | +0.34% |
| GPW | 101.70 5 863 344 | -0.10% |
| GRN (GRODNO) | 17.15 318 623 | +2.69% |
| GRX (GREENX) | 2.418 300 428 | +0.33% |
| GTC | 2.29 2 741 | +0.44% |
| GTN (GETIN) | 0.3800 124 882 | -4.04% |
| GVT (VIRTUS) | 1.314 138 921 | +5.29% |
| HDR (HYDROTOR) | 11.50 3 109 | -0.86% |
| HEL (HELIO) | 58.00 19 070 | +1.75% |
| HRP (HARPER) | 4.95 1 532 | -0.20% |
| HRS (HERKULES) | 1.350 5 309 | +0.75% |
| HUG (HUUUGE) | 21.15 14 921 | +0.48% |
| IBS (IBSM) | 56.40 622 | +0.36% |
| ICE (MEDINICE) | 77.00 983 293 | -3.02% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.80 41 883 | -0.40% |
| IFR (IFSA) | 0.119 925 | 0.00% |
| IMC (IMCOMPANY) | 35.50 534 | -0.42% |
| IMP (IMPERIO) | 1.58 47 | +5.33% |
| IMS | 2.37 4 837 | +1.28% |
| INC | 1.415 8 347 | +0.35% |
| ING (INGBSK) | 474.00 2 463 148 | +0.04% |
| INK (INSTALKRK) | 39.80 4 510 | -0.50% |
| INL (INTROL) | 7.80 7 856 | -0.76% |
| INP (INPRO) | 7.70 10 817 | 0.00% |
| IPE (IPOPEMA) | 7.38 20 008 | -0.27% |
| IPO (INTERSPPL) | 0.363 772 | -2.94% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.600 12 195 | +14.70% |
| IZB (IZOBLOK) | 40.00 880 | -0.50% |
| IZO (IZOLACJA) | 3.85 42 | +2.39% |
| IZS (IZOSTAL) | 2.99 7 471 | 0.00% |
| JRH | 4.30 63 086 | -3.80% |
| JSW | 26.37 10 789 983 | +4.98% |
| JWW (JWWINVEST) | 2.90 1 460 | -0.68% |
| KCH (KRAKCHEM) | 0.508 957 425 | +21.53% |
| KCI | 0.894 2 061 | -1.76% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.24 100 891 | -0.21% |
| KGH (KGHM) | 305.05 76 760 060 | -1.26% |
| KGL | 10.40 10 | 0.00% |
| KGN (KOGENERA) | 72.00 118 393 | -1.10% |
| KMP (KOMPAP) | 22.00 550 | 0.00% |
| KOM (KOMPUTRON) | 5.82 3 791 | -1.02% |
| KPD (KPPD) | 20.00 100 | +2.04% |
| KPL (KINOPOL) | 17.40 238 587 | -0.57% |
| KRK (KRKA) | 1112.00 248 394 | -3.14% |
| KRU (KRUK) | 408.20 11 744 701 | -1.40% |
| KSG (KSGAGRO) | 3.450 11 684 | +0.29% |
| KTY (KETY) | 1236.00 3 721 461 | +0.16% |
| KVT (KRVITAMIN) | 12.80 487 | 0.00% |
| LBT (LIBET) | 1.410 7 842 | -2.76% |
| LBW (LUBAWA) | 12.10 1 461 952 | -0.66% |
| LEN (LENA) | 2.17 1 955 | 0.00% |
| LES (LESS) | 0.236 2 483 | 0.00% |
| LKD (LOKUM) | 22.80 2 630 | -4.20% |
| LMU (LMCU) | 25.645 159 877 | -0.64% |
| LPP | 19310.00 19 776 420 | -0.36% |
| LRQ (LARQ) | 2.75 201 | +2.61% |
| LSI (LSISOFT) | 60.20 67 835 | +1.01% |
| LTX (LENTEX) | 6.74 96 455 | -5.60% |
| LWB (BOGDANKA) | 21.50 1 963 132 | +5.91% |
| MAB (MABION) | 7.37 20 564 | -0.14% |
| MAK (MAKARONPL) | 26.70 73 668 | -0.74% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1442.00 7 748 861 | +0.84% |
| MBR (MOBRUK) | 374.50 1 629 722 | +0.27% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| MCI | 28.20 28 223 | +0.71% |
| MCR | 15.10 56 920 | +4.14% |
| MDG (MEDICALG) | 27.45 214 276 | -0.90% |
| MDI (MDIENERGIA) | 1.390 105 989 | +1.83% |
| MDV (MODIVO) | 97.84 21 313 830 | -1.67% |
| MEG (MEGARON) | 7.30 3 117 | +37.74% |
| MEX (MEXPOLSKA) | 3.55 2 345 | -3.27% |
| MFO | 29.00 9 609 | +2.11% |
| MGT (MANGATA) | 63.60 7 685 | -1.85% |
| MIL (MILLENNIUM) | 20.89 3 392 652 | +0.38% |
| MIR (MIRACULUM) | 0.586 280 | +1.03% |
| MLG (MLPGROUP) | 107.50 188 784 | +1.90% |
| MLK (MILKILAND) | 1.600 5 176 | -0.25% |
| MLS (MLSYSTEM) | 15.28 167 548 | +1.33% |
| MNC (MENNICA) | 37.90 13 249 535 | +6.16% |
| MOC (MOLECURE) | 5.90 334 492 | -0.34% |
| MOJ | 1.52 6 320 | 0.00% |
| MOL | 49.88 191 125 | +1.30% |
| MON (MONNARI) | 5.62 264 | 0.00% |
| MOV (MOVIEGAMES) | 7.23 15 372 | -0.14% |
| MRB (MIRBUD) | 11.10 670 360 | -1.77% |
| MRC (MERCATOR) | 53.00 75 196 | +0.57% |
| MSP (MOSTALPLC) | 13.00 13 660 | -5.80% |
| MSW (MOSTALWAR) | 3.69 2 179 | 0.00% |
| MSZ (MOSTALZAB) | 6.31 219 281 | -1.25% |
| MUR (MURAPOL) | 37.75 3 572 560 | -0.40% |
| MVP (MARVIPOL) | 8.50 14 088 | 0.00% |
| MWT (MWTRADE) | 2.92 485 | +6.57% |
| MXC (MAXCOM) | 5.88 588 | 0.00% |
| MZA (MUZA) | 9.10 4 032 | 0.00% |
| NCL (NOCTILUCA) | 100.40 60 842 | -1.18% |
| NEU (NEUCA) | 699.00 772 071 | -0.29% |
| NNG (NANOGROUP) | 2.47 28 966 | -1.20% |
| NTC (NTCAPITAL) | 0.612 684 | 0.00% |
| NTT (NTTSYSTEM) | 16.85 376 105 | +4.66% |
| NTU (NOVATURAS) | 4.92 4 536 | -13.38% |
| NVA (PANOVA) | 16.80 7 989 | -1.18% |
| NVG (NOVAVISGR) | 0.662 7 590 | +1.85% |
| NVT (NOVITA) | 98.80 152 918 | -1.69% |
| NWG (NEWAG) | 92.00 764 425 | -1.71% |
| NXG (NEXITY) | 0.860 5 201 | +1.18% |
| OBL (ORZBIALY) | 39.80 15 679 | +2.05% |
| ODL (ODLEWNIE) | 21.30 398 465 | +0.47% |
| OML (ONEMORE) | 2.230 82 033 | +3.72% |
| OND (ONDE) | 7.94 12 586 | +0.38% |
| ONO (ONESANO) | 0.600 1 083 | +1.69% |
| OPG (ORCOGROUP) | 3.92 33 | +8.89% |
| OPL (ORANGEPL) | 14.505 6 439 263 | +2.51% |
| OPM (OPTEAM) | 6.10 308 134 | -11.59% |
| OPN (OPONEO.PL) | 101.00 1 067 028 | -0.39% |
| OTM (OTMUCHOW) | 4.72 5 | 0.00% |
| OTS (OTLOG) | 17.90 17 426 | +2.17% |
| PAS (PASSUS) | 120.00 230 927 | +2.04% |
| PAT (PATENTUS) | 2.69 6 270 | +0.37% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.12 89 135 | 0.00% |
| PCE (POLICE) | 7.36 5 966 | -0.27% |
| PCF (PCFGROUP) | 3.180 888 | -0.63% |
| PCO (PEPCO) | 38.19 26 619 314 | -0.81% |
| PCR (PCCROKITA) | 63.70 278 432 | -0.47% |
| PCX (PCCEXOL) | 1.895 15 344 | -0.26% |
| PEN (PHOTON) | 1.200 4 570 | -2.44% |
| PEO (PEKAO) | 243.40 35 960 409 | -0.37% |
| PEP | 60.20 819 398 | +0.17% |
| PGE | 9.398 8 156 330 | +0.28% |
| PGM (PMPG) | 1.96 10 | 0.00% |
| PGV (PGFGROUP) | 0.482 8 000 | -3.02% |
| PHN | 9.28 2 886 | -0.22% |
| PHR (PHARMENA) | 3.15 309 | 0.00% |
| PJP (PJPMAKRUM) | 20.00 13 707 | +1.01% |
| PKN (PKNORLEN) | 142.36 109 929 052 | +1.74% |
| PKO (PKOBP) | 111.84 117 654 923 | -0.92% |
| PKP (PKPCARGO) | 10.32 998 034 | -0.58% |
| PLW (PLAYWAY) | 239.50 157 816 | -0.21% |
| PLZ (PLAZACNTR) | 1.300 6 059 | +1.88% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.776 2 | 0.00% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PRM (PROCHEM) | 23.20 70 | +0.87% |
| PRT (PROTEKTOR) | 1.192 20 667 | -1.49% |
| PTG (POLTREG) | 19.35 33 431 | +1.04% |
| PTW (PTWP) | 136.00 30 236 | +3.03% |
| PUR (PURE) | 2.220 63 744 | +3.26% |
| PWX (POLWAX) | 1.065 421 | +4.41% |
| PXM (POLIMEXMS) | 6.760 1 516 351 | 0.00% |
| PZU | 68.76 32 732 530 | -0.95% |
| QNA (QNATECHNO) | 40.90 23 602 | -1.21% |
| QNT (QUANTUM) | 32.40 16 200 | 0.00% |
| QRS (QUERCUS) | 12.98 391 834 | +4.51% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 5 435 | +1.21% |
| RBW (RAINBOW) | 137.80 1 465 267 | -0.14% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.350 4 645 | -0.80% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.42 46 569 | -1.45% |
| RMK (REMAK) | 10.80 4 547 | 0.00% |
| RNC (REINO) | 1.50 5 532 | -2.60% |
| RND (RENDER) | 76.20 4 936 | +2.97% |
| RNK (RANKPROGR) | 4.80 12 244 | -0.93% |
| ROB (ROBYG) | 33.750 393 205 | 0.00% |
| ROBA (ROBYG-PDA) | 34.005 238 | -1.65% |
| RPC (ROPCZYCE) | 24.20 5 725 | -0.41% |
| RVU (RYVU) | 15.42 625 752 | +0.65% |
| RWL (RAWLPLUG) | 13.90 139 | 0.00% |
| S2B (SYN2BIO) | 87.17 23 242 424 | +9.10% |
| SAN (SANTANDER) | 52.59 4 586 | -0.28% |
| SCP (SCPFL) | 121.60 155 566 | -0.33% |
| SCW (SCANWAY) | 314.00 766 492 | -1.26% |
| SEK (SEKO) | 11.85 14 194 | +0.42% |
| SEL (SELENAFM) | 48.90 66 462 | -1.01% |
| SFG (SILVANO) | 4.30 41 782 | -4.23% |
| SFS (SFINKS) | 0.435 12 068 | -3.97% |
| SGN (SYGNITY) | 77.90 67 266 | 0.00% |
| SHD (SOHODEV) | 0.140 4 | 0.00% |
| SHG (STARHEDGE) | 0.204 680 | -4.67% |
| SHO (SHOPER) | 41.50 212 592 | +0.97% |
| SIM (SIMFABRIC) | 1.446 1 814 | -2.30% |
| SKA (SNIEZKA) | 83.80 22 145 | -0.24% |
| SKH (SKARBIEC) | 34.50 24 250 | 0.00% |
| SKL (SKYLINE) | 1.68 50 | +5.00% |
| SLV (SELVITA) | 30.50 61 814 | +0.99% |
| SNK (SANOK) | 22.00 44 106 | 0.00% |
| SNT (SYNEKTIK) | 387.20 12 875 079 | +0.68% |
| SNW (SANWIL) | 1.620 4 869 | 0.00% |
| SNX (SUNEX) | 2.825 19 917 | -0.35% |
| SON (SONEL) | 13.90 7 358 | +0.72% |
| SPH (SOPHARMA) | 7.20 497 | -4.00% |
| SPR (SPYROSOFT) | 393.00 42 843 | -1.26% |
| STF (STALPROFI) | 9.30 88 856 | 0.00% |
| STP (STALPROD) | 208.00 46 539 | +0.97% |
| STS (SATIS) | 0.248 266 | 0.00% |
| STX (STALEXP) | 2.170 2 729 246 | +0.93% |
| SVE (SNTVERSE) | 2.815 277 271 | +2.36% |
| SVRS (SILVAIR-REGS) | 4.24 4 | 0.00% |
| SWG (SECOGROUP) | 36.40 36 | 0.00% |
| TAR (TARCZYNSKI) | 123.00 2 705 | 0.00% |
| TBL (TBULL) | 1.89 95 | +21.15% |
| TEN (TSGAMES) | 88.70 847 436 | -0.11% |
| THG (TENDERHUT) | 5.62 675 | +0.72% |
| TLX (TALEX) | 17.70 197 | -0.56% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.60 312 113 | -0.41% |
| TOR (TORPOL) | 71.00 618 770 | -0.42% |
| TOW (TOWERINVT) | 1.700 3 570 | -4.49% |
| TPE (TAURONPE) | 9.326 6 964 943 | +0.93% |
| TRI (TRITON) | 3.22 2 238 | -11.05% |
| TRK (TRAKCJA) | 3.500 271 966 | -0.71% |
| TRN (TRANSPOL) | 13.10 23 604 | -1.13% |
| TRR (TERMOREX) | 0.625 1 | 0.00% |
| TSG (TESGAS) | 1.770 5 586 | -1.39% |
| TXT (TEXT) | 50.35 2 354 719 | +1.84% |
| UCG (UNICREDIT) | 358.10 1 074 | -0.40% |
| ULG (ULTGAMES) | 15.35 61 661 | +3.72% |
| ULM (ULMA) | 54.50 654 | 0.00% |
| UNF (UNFOLD) | 1.04 8 899 | -5.45% |
| UNI (UNIBEP) | 13.66 79 581 | +1.49% |
| UNT (UNIMOT) | 172.40 994 227 | -0.35% |
| URT (URTESTE) | 48.00 8 441 | -0.41% |
| VGO (VIGOPHOTN) | 540.00 248 288 | -0.74% |
| VIN (VINDEXUS) | 14.90 685 | +1.36% |
| VOT (VOTUM) | 45.75 247 336 | -0.87% |
| VOX (VOXEL) | 112.60 223 033 | +0.54% |
| VRC (VERCOM) | 128.00 1 445 496 | -0.78% |
| VRG | 5.18 25 429 | -1.15% |
| VVD (VIVID) | 0.563 16 969 | +3.49% |
| WAS (WASKO) | 6.32 146 925 | +1.61% |
| WIK (WIKANA) | 8.95 184 | 0.00% |
| WLT (WIELTON) | 5.30 121 199 | -0.38% |
| WPL (WIRTUALNA) | 57.90 365 327 | -0.17% |
| WPR (WOODPCKR) | 3.00 1 515 | +1.01% |
| WTN (WITTCHEN) | 13.02 50 880 | +0.15% |
| WWL (WAWEL) | 714.00 14 244 | +0.56% |
| WXF (WARIMPEX) | 2.21 19 308 | 0.00% |
| XPL (XPLUS) | 3.21 3 312 | +0.31% |
| XTB | 126.92 22 258 668 | -1.92% |
| XTP (XTPL) | 72.00 264 123 | -1.91% |
| YAN (YANOSIK) | 15.30 2 581 | 0.00% |
| YRL (YARRL) | 6.50 6 506 | -2.69% |
| ZAB (ZABKA) | 27.60 11 597 392 | -0.40% |
| ZAP (PULAWY) | 48.00 12 170 | -1.03% |
| ZEP (ZEPAK) | 16.82 71 103 | +1.20% |
| ZMT (ZAMET) | 0.574 40 978 | -0.35% |
| ZRE (ZREMB) | 9.00 177 924 | -1.32% |
| ZUE | 11.50 15 878 | 0.00% |
| ZUK (STAPORKOW) | 4.42 3 605 | -2.21% |