| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 16 673 | -0.41% |
| 08N (08OCTAVA) | 0.680 157 | +1.49% |
| 11B (11BIT) | 138.00 680 305 | +1.10% |
| 1AT (ATAL) | 57.20 678 327 | +1.60% |
| 3RG (3RGAMES) | 0.668 10 842 | +3.73% |
| 4MS (4MASS) | 4.770 97 567 | +2.58% |
| AAT (ALTA) | 1.580 3 066 | -0.94% |
| ABE (ABPL) | 132.00 1 264 036 | -0.75% |
| ABS (ASSECOBS) | 75.80 2 129 951 | +4.41% |
| ACG (ACAUTOGAZ) | 22.60 11 320 | +0.44% |
| ACP (ASSECOPOL) | 170.80 37 285 752 | +1.12% |
| ACT (ACTION) | 30.30 257 311 | +0.83% |
| ADV (ADIUVO) | 0.594 23 578 | -4.19% |
| AGO (AGORA) | 8.84 67 307 | 0.00% |
| AGT (AGROTON) | 4.94 37 913 | -0.80% |
| ALE (ALLEGRO) | 26.500 154 175 344 | +0.97% |
| ALG (AIGAMES) | 0.770 7 321 | -3.51% |
| ALI (ALTUS) | 2.72 51 126 | -5.56% |
| ALL (AILLERON) | 19.26 746 104 | +5.48% |
| ALR (ALIOR) | 114.30 48 775 924 | +0.40% |
| AMB (AMBRA) | 18.04 102 313 | +0.78% |
| AMC (AMICA) | 55.50 462 280 | -0.36% |
| ANR (ANSWEAR) | 20.90 411 909 | -0.48% |
| APE (APSENERGY) | 2.60 53 551 | +0.78% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APN (APLISENS) | 17.20 11 582 | -0.86% |
| APR (AUTOPARTN) | 18.10 3 094 620 | +0.56% |
| APT (APATOR) | 24.55 578 630 | +2.51% |
| ARH (ARCHICOM) | 46.80 30 602 | -0.43% |
| ARL (ARLEN) | 32.67 40 208 | -0.03% |
| ART (ARTIFEX) | 14.94 159 091 | -0.66% |
| ASB (ASBIS) | 42.48 5 670 285 | +1.14% |
| ASE (ASSECOSEE) | 65.20 264 128 | -2.10% |
| ASM (ASMGROUP) | 0.304 1 049 420 | +7.04% |
| AST (ASTARTA) | 48.00 93 341 | +2.13% |
| ATC (ARCTIC) | 8.29 127 352 | +0.36% |
| ATD (ATENDE) | 3.18 36 880 | +0.95% |
| ATG (ATMGRUPA) | 3.89 38 358 | -0.26% |
| ATP (ATLANTAPL) | 20.20 203 791 | -1.94% |
| ATR (ATREM) | 54.60 410 545 | -0.36% |
| ATS (ATLANTIS) | 1.680 645 | -1.18% |
| ATT (GRUPAAZOTY) | 16.19 4 160 010 | -0.06% |
| AWM (AIRWAY) | 0.2770 672 862 | -5.62% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.45 6 966 | +1.87% |
| BBT (BOOMBIT) | 6.20 6 004 | -0.64% |
| BCM (BETACOM) | 5.15 19 965 | 0.00% |
| BCS (BIGCHEESE) | 11.90 59 026 | +1.02% |
| BCX (BIOCELTIX) | 78.90 220 326 | 0.00% |
| BDX (BUDIMEX) | 776.60 33 731 684 | -1.07% |
| BFT (BENEFIT) | 3790.00 21 007 156 | +1.20% |
| BHW (HANDLOWY) | 114.20 2 783 772 | -0.70% |
| BIO (BIOTON) | 4.10 38 177 | -1.91% |
| BIP (BIOPLANET) | 26.00 5 168 | 0.00% |
| BLO (BLOOBER) | 24.40 335 109 | +0.21% |
| BMC (BUMECH) | 20.55 2 366 780 | -2.61% |
| BMX (BIOMAXIMA) | 12.05 1 613 | 0.00% |
| BNP (BNPPPL) | 146.00 1 870 841 | +0.69% |
| BOS | 10.08 371 089 | -0.79% |
| BOW (BOWIM) | 5.76 19 867 | +1.05% |
| BRS (BORYSZEW) | 5.02 475 177 | +1.21% |
| BST (BEST) | 28.00 224 | 0.00% |
| CAP (CAPITEA) | 0.406 103 809 | -2.64% |
| CAR (INTERCARS) | 623.00 1 976 614 | +0.97% |
| CAV (CAVATINA) | 14.00 393 | 0.00% |
| CBF (CYBERFLKS) | 185.80 5 265 120 | -0.43% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| CDL (CDRL) | 8.05 37 664 | +1.90% |
| CDR (CDPROJEKT) | 248.50 66 784 364 | +0.28% |
| CEZ | 210.00 24 170 | +0.77% |
| CFI | 0.147 74 | -1.34% |
| CIG (CIGAMES) | 2.375 515 838 | +0.85% |
| CLC (COLUMBUS) | 4.600 96 853 | +0.44% |
| CLD (CLOUD) | 74.60 2 139 | +1.63% |
| CLE (COALENERG) | 2.690 56 716 | 0.00% |
| CLN (CLNPHARMA) | 21.60 176 572 | -0.23% |
| CMP (COMP) | 58.00 304 323 | +1.75% |
| COG (COGNOR) | 4.900 865 456 | -1.21% |
| CPA (CAPITAL) | 1.89 81 887 | -2.07% |
| CPD (CELTIC) | 1.750 5 990 | 0.00% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 4.80 19 238 | +3.00% |
| CPR (COMPREMUM) | 1.180 75 140 | -0.84% |
| CPS (CYFRPLSAT) | 12.075 9 006 996 | +0.54% |
| CRI (CREOTECH) | 690.00 18 227 864 | +7.48% |
| CRJ (CREEPYJAR) | 660.00 2 290 562 | -0.30% |
| CRM (CORMAY) | 0.370 27 501 | -4.15% |
| CSR (CASPAR) | 5.00 29 942 | +0.40% |
| CTS (CITYSERV) | 6.50 33 | 0.00% |
| CTX (CAPTORTX) | 84.60 380 755 | +0.95% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| DAD (DADELO) | 77.40 366 671 | +0.78% |
| DAT (DATAWALK) | 159.74 6 044 606 | +3.03% |
| DBC (DEBICA) | 84.30 506 370 | -1.29% |
| DBE (DBENERGY) | 9.50 3 557 | -1.25% |
| DCR (DECORA) | 74.40 130 979 | -0.53% |
| DEK (DEKPOL) | 80.00 229 310 | -1.96% |
| DEL (DELKO) | 6.66 22 695 | +1.83% |
| DGA | 22.80 2 280 | 0.00% |
| DGE (DRAGOENT) | 20.00 2 120 | -2.44% |
| DIA (DIAG) | 180.15 4 730 115 | -0.61% |
| DIG (DIGITANET) | 160.00 874 663 | +1.27% |
| DMG (DMGROUP) | 2.72 1 461 | -1.09% |
| DNP (DINOPL) | 39.60 143 542 608 | -0.38% |
| DOM (DOMDEV) | 247.00 2 307 043 | -1.79% |
| DTR (DIGITREE) | 11.40 1 562 | -3.39% |
| DVL (DEVELIA) | 9.47 1 614 210 | +0.74% |
| EAH (ESOTIQ) | 32.50 31 919 | -0.61% |
| EAT (AMREST) | 11.88 1 452 320 | -1.82% |
| ECB (ECBSA) | 21.80 34 040 | -4.80% |
| ECH (ECHO) | 5.38 74 164 | +1.51% |
| EDI (EDINVEST) | 8.40 49 640 | +1.94% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.90 10 510 | -1.67% |
| EHG (EUROHOLD) | 3.00 600 | +9.49% |
| EKP (ELKOP) | 1.890 4 332 | 0.00% |
| ELT (ELEKTROTI) | 50.80 1 067 901 | +2.83% |
| ENA (ENEA) | 24.26 8 243 497 | +0.92% |
| ENE (ENELMED) | 21.80 44 | 0.00% |
| ENG (ENERGA) | 18.50 545 223 | +0.22% |
| ENI (ENERGOINS) | 2.230 47 334 | -3.04% |
| ENP (ENAP) | 3.18 350 | -1.85% |
| ENT (ENTER) | 60.50 1 920 479 | +1.00% |
| EQU (EQUNICO) | 1.265 5 127 | -1.17% |
| ERB (ERBUD) | 30.80 67 552 | +0.49% |
| ERG | 42.00 5 457 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.10 41 167 | +2.11% |
| EUC (EUCO) | 1.530 93 811 | -0.97% |
| EUR (EUROCASH) | 6.225 597 573 | +0.48% |
| FAB (FABRITY) | 25.70 3 119 | +2.80% |
| FEE (FEERUM) | 14.90 88 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.48 547 | +0.40% |
| FMG | 57.00 12 142 | -0.70% |
| FON | 1.855 1 250 | -4.38% |
| FRO (FERRO) | 30.70 114 528 | -0.97% |
| FSG (FASING) | 14.90 12 106 | +3.47% |
| FTE (FORTE) | 22.30 39 716 | -0.45% |
| GEA (GRENEVIA) | 3.270 227 799 | -0.30% |
| GIF (GAMFACTOR) | 6.08 36 940 | +1.67% |
| GKI (IMMOBILE) | 4.21 36 648 | -3.66% |
| GMT (GENOMTEC) | 4.93 76 891 | +0.82% |
| GOB (GOBARTO) | 23.90 3 920 | +9.13% |
| GOP (GAMEOPS) | 10.34 12 336 | +0.19% |
| GPP (GRUPRACUJ) | 40.70 2 494 290 | +0.49% |
| GPW | 78.85 7 992 889 | +2.34% |
| GRN (GRODNO) | 14.40 126 664 | +2.49% |
| GRX (GREENX) | 2.380 989 810 | -1.24% |
| GTC | 2.69 22 792 | -1.10% |
| GTN (GETIN) | 0.565 48 171 | +0.53% |
| GVT (VIRTUS) | 1.954 1 776 383 | +4.83% |
| HDR (HYDROTOR) | 17.45 70 | 0.00% |
| HEL (HELIO) | 52.80 165 405 | +1.93% |
| HRP (HARPER) | 6.00 1 925 | 0.00% |
| HRS (HERKULES) | 1.405 145 307 | +4.07% |
| HUG (HUUUGE) | 23.90 174 777 | -1.04% |
| IBS (IBSM) | 76.20 610 | +0.26% |
| ICE (MEDINICE) | 38.50 2 085 856 | +2.94% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.520 20 | +2.97% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 32.50 77 433 | +1.56% |
| IFR (IFSA) | 0.143 33 040 | -1.38% |
| IMC (IMCOMPANY) | 31.90 41 346 | +11.54% |
| IMP (IMPERIO) | 1.31 266 | 0.00% |
| IMS | 2.40 63 886 | +1.27% |
| INC | 2.25 12 435 | +2.27% |
| ING (INGBSK) | 393.50 6 931 702 | +0.25% |
| INK (INSTALKRK) | 38.60 86 380 | -0.52% |
| INL (INTROL) | 8.16 6 566 | +1.75% |
| INP (INPRO) | 8.35 3 599 | 0.00% |
| IPE (IPOPEMA) | 4.68 3 823 | 0.00% |
| IPO (INTERSPPL) | 0.404 1 286 | -1.46% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.10 132 | 0.00% |
| IZB (IZOBLOK) | 24.20 24 200 | -16.55% |
| IZO (IZOLACJA) | 4.10 2 523 | -2.38% |
| IZS (IZOSTAL) | 3.14 27 196 | +1.62% |
| JRH | 4.34 60 755 | +3.33% |
| JSW | 29.90 47 211 908 | +3.60% |
| JWW (JWWINVEST) | 3.43 8 659 | -2.83% |
| KCH (KRAKCHEM) | 0.411 4 136 | -0.72% |
| KCI | 0.870 9 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.80 138 406 | 0.00% |
| KGH (KGHM) | 296.50 226 809 888 | -4.57% |
| KGL | 10.10 2 030 | 0.00% |
| KGN (KOGENERA) | 75.30 324 085 | -0.66% |
| KMP (KOMPAP) | 23.00 7 820 | -2.54% |
| KOM (KOMPUTRON) | 6.52 23 698 | -2.10% |
| KPD (KPPD) | 23.20 162 | 0.00% |
| KPL (KINOPOL) | 22.80 44 889 | 0.00% |
| KRK (KRKA) | 990.00 59 138 | +1.85% |
| KRU (KRUK) | 463.20 5 817 838 | -0.81% |
| KSG (KSGAGRO) | 3.620 5 783 | +1.40% |
| KTY (KETY) | 1040.00 8 148 236 | -1.79% |
| KVT (KRVITAMIN) | 11.25 1 861 | +1.35% |
| LBT (LIBET) | 1.350 366 | -1.10% |
| LBW (LUBAWA) | 9.250 2 362 692 | -1.18% |
| LEN (LENA) | 2.40 12 188 | 0.00% |
| LES (LESS) | 0.244 3 295 | +1.67% |
| LKD (LOKUM) | 24.60 246 | 0.00% |
| LPP | 19780.00 51 122 192 | -1.49% |
| LRQ (LARQ) | 2.09 21 | -0.95% |
| LSI (LSISOFT) | 33.00 686 | -0.60% |
| LTX (LENTEX) | 6.40 32 | +0.31% |
| LWB (BOGDANKA) | 22.05 2 550 304 | +2.56% |
| MAB (MABION) | 8.06 145 503 | -0.49% |
| MAK (MAKARONPL) | 22.00 50 009 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 967.80 14 216 401 | -0.86% |
| MBR (MOBRUK) | 337.50 2 267 060 | -2.74% |
| MBW (MBWS) | 11.70 23 | +2.63% |
| MCI | 27.00 135 397 | +0.75% |
| MCR | 16.00 323 706 | -5.88% |
| MDG (MEDICALG) | 30.20 477 633 | -0.66% |
| MDI (MDIENERGIA) | 0.778 2 821 | 0.00% |
| MDV (MODIVO) | 103.00 55 479 600 | -2.83% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.96 2 363 | 0.00% |
| MFO | 35.80 30 582 | +0.56% |
| MGT (MANGATA) | 67.60 63 956 | -2.31% |
| MIL (MILLENNIUM) | 16.150 10 002 091 | -0.31% |
| MIR (MIRACULUM) | 0.736 7 244 | -1.60% |
| MLG (MLPGROUP) | 92.00 80 063 | +2.22% |
| MLK (MILKILAND) | 1.790 74 892 | +1.13% |
| MLS (MLSYSTEM) | 17.00 53 815 | -0.35% |
| MNC (MENNICA) | 47.60 240 181 | +1.93% |
| MOC (MOLECURE) | 7.15 140 284 | -2.05% |
| MOJ | 1.53 3 060 | -3.77% |
| MOL | 41.36 7 293 686 | +2.83% |
| MON (MONNARI) | 6.44 63 471 | -3.59% |
| MOV (MOVIEGAMES) | 8.68 29 424 | +3.58% |
| MRB (MIRBUD) | 13.00 974 356 | +1.56% |
| MRC (MERCATOR) | 39.50 43 046 | -1.50% |
| MSP (MOSTALPLC) | 14.40 27 514 | -0.69% |
| MSW (MOSTALWAR) | 7.26 134 083 | +1.11% |
| MSZ (MOSTALZAB) | 5.89 126 435 | -1.51% |
| MUR (MURAPOL) | 41.70 906 162 | +2.08% |
| MVP (MARVIPOL) | 8.58 13 518 | -0.23% |
| MWT (MWTRADE) | 2.84 6 | +1.43% |
| MXC (MAXCOM) | 4.93 6 417 | -1.20% |
| MZA (MUZA) | 8.30 91 | 0.00% |
| NCL (NOCTILUCA) | 92.00 332 934 | +1.32% |
| NEU (NEUCA) | 754.00 635 063 | +0.53% |
| NNG (NANOGROUP) | 2.56 47 541 | +0.39% |
| NTC (NTCAPITAL) | 0.600 3 491 | -2.60% |
| NTT (NTTSYSTEM) | 11.85 26 029 | +0.85% |
| NTU (NOVATURAS) | 6.90 3 356 | +7.14% |
| NVA (PANOVA) | 15.70 5 924 | 0.00% |
| NVG (NOVAVISGR) | 0.875 5 918 | +0.11% |
| NVT (NOVITA) | 109.50 4 718 | -0.90% |
| NWG (NEWAG) | 108.60 3 672 948 | -1.27% |
| NXG (NEXITY) | 1.100 62 843 | -9.84% |
| OBL (ORZBIALY) | 36.00 2 628 | -2.70% |
| ODL (ODLEWNIE) | 18.15 1 226 498 | -2.68% |
| OML (ONEMORE) | 2.640 1 256 526 | +8.20% |
| OND (ONDE) | 9.26 41 853 | +2.55% |
| ONO (ONESANO) | 0.696 24 576 | -1.69% |
| OPG (ORCOGROUP) | 3.86 120 | -4.46% |
| OPL (ORANGEPL) | 14.000 36 822 716 | +4.05% |
| OPM (OPTEAM) | 3.10 620 | 0.00% |
| OPN (OPONEO.PL) | 87.00 820 038 | -0.91% |
| OTM (OTMUCHOW) | 5.48 21 088 | +3.79% |
| OTS (OTLOG) | 12.78 29 627 | +0.16% |
| PAS (PASSUS) | 142.50 556 091 | +0.35% |
| PAT (PATENTUS) | 3.14 23 393 | -1.26% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.95 92 992 | -1.24% |
| PCE (POLICE) | 7.34 11 648 | +0.55% |
| PCF (PCFGROUP) | 3.520 28 772 | -1.40% |
| PCO (PEPCO) | 26.50 28 711 508 | -2.82% |
| PCR (PCCROKITA) | 69.00 39 927 | +0.29% |
| PCX (PCCEXOL) | 2.20 22 564 | -0.90% |
| PEN (PHOTON) | 1.400 7 023 | +1.45% |
| PEO (PEKAO) | 217.20 112 466 368 | +0.65% |
| PEP | 50.40 82 771 | -1.95% |
| PGE | 10.610 55 256 172 | -0.79% |
| PGM (PMPG) | 1.65 2 | -2.94% |
| PGV (PGFGROUP) | 0.510 11 069 | +0.39% |
| PHN | 9.44 20 533 | 0.00% |
| PHR (PHARMENA) | 3.52 84 983 | +10.00% |
| PJP (PJPMAKRUM) | 18.80 1 203 | 0.00% |
| PKN (PKNORLEN) | 119.70 212 669 248 | +1.61% |
| PKO (PKOBP) | 88.70 310 655 968 | +0.52% |
| PKP (PKPCARGO) | 14.30 4 064 224 | +6.72% |
| PLW (PLAYWAY) | 249.50 178 083 | +1.42% |
| PLZ (PLAZACNTR) | 3.08 58 799 | -1.76% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.835 116 | 0.00% |
| PRI (PRAGMAINK) | 2.82 71 | +0.71% |
| PRM (PROCHEM) | 25.80 568 | 0.00% |
| PRT (PROTEKTOR) | 1.530 683 260 | +0.66% |
| PTG (POLTREG) | 25.30 14 558 | +2.85% |
| PTW (PTWP) | 129.00 517 | -0.77% |
| PUR (PURE) | 2.550 829 039 | +4.85% |
| PWX (POLWAX) | 1.190 8 208 | +2.15% |
| PXM (POLIMEXMS) | 8.680 11 902 989 | -0.57% |
| PZU | 66.02 130 918 120 | -0.78% |
| QNA (QNATECHNO) | 41.60 93 013 | +5.05% |
| QNT (QUANTUM) | 33.80 1 656 | 0.00% |
| QRS (QUERCUS) | 11.50 95 641 | -0.43% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 60.00 48 629 | -1.64% |
| RBW (RAINBOW) | 149.10 13 056 827 | +1.15% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| RLP (RELPOL) | 5.96 63 702 | -0.33% |
| RMK (REMAK) | 12.60 47 320 | +5.44% |
| RNC (REINO) | 0.740 4 714 | -6.33% |
| RND (RENDER) | 77.00 3 621 | -1.03% |
| RNK (RANKPROGR) | 4.20 9 313 | +0.24% |
| RPC (ROPCZYCE) | 23.90 2 725 | +0.42% |
| RVU (RYVU) | 26.00 415 355 | +1.56% |
| RWL (RAWLPLUG) | 13.90 13 747 | -0.71% |
| SAN (SANTANDER) | 42.08 85 435 | -1.92% |
| SCP (SCPFL) | 148.80 329 229 | +2.06% |
| SEK (SEKO) | 9.72 29 584 | +3.40% |
| SEL (SELENAFM) | 56.80 112 226 | +1.07% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.12 1 536 | -1.54% |
| SFS (SFINKS) | 0.420 1 612 | -0.94% |
| SGN (SYGNITY) | 72.00 715 995 | +0.56% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.131 210 | 0.00% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SHO (SHOPER) | 44.90 740 129 | +3.22% |
| SIM (SIMFABRIC) | 1.710 46 662 | -0.47% |
| SKA (SNIEZKA) | 84.00 17 771 | -0.94% |
| SKH (SKARBIEC) | 31.60 187 779 | -0.94% |
| SKL (SKYLINE) | 1.35 14 | -3.57% |
| SLV (SELVITA) | 40.90 1 105 836 | -0.97% |
| SNK (SANOK) | 22.00 9 713 | 0.00% |
| SNT (SYNEKTIK) | 290.00 8 496 820 | -2.03% |
| SNW (SANWIL) | 1.450 11 183 | +1.40% |
| SNX (SUNEX) | 3.640 20 321 | -0.82% |
| SON (SONEL) | 15.15 3 086 | -0.33% |
| SPH (SOPHARMA) | 7.60 18 633 | +6.44% |
| SPL (SANPL) | 563.00 71 477 808 | -0.07% |
| SPR (SPYROSOFT) | 469.00 35 501 | -0.21% |
| STF (STALPROFI) | 8.34 19 873 | +1.21% |
| STP (STALPROD) | 234.00 80 523 | +0.43% |
| STS (SATIS) | 0.344 11 | -0.29% |
| STX (STALEXP) | 2.725 276 311 | +0.18% |
| SVE (SNTVERSE) | 3.670 57 848 | +1.94% |
| SVRS (SILVAIR-REGS) | 6.95 56 | -0.71% |
| SWG (SECOGROUP) | 33.20 49 256 | 0.00% |
| TAR (TARCZYNSKI) | 119.50 7 946 | -1.24% |
| TBL (TBULL) | 3.26 33 | +7.95% |
| TEN (TSGAMES) | 107.60 4 270 785 | +2.48% |
| THG (TENDERHUT) | 6.00 2 435 | +1.01% |
| TLX (TALEX) | 18.10 360 | -5.24% |
| TMR (TATRY) | 85.50 513 | 0.00% |
| TOA (TOYA) | 9.03 805 849 | +0.22% |
| TOR (TORPOL) | 69.20 2 493 392 | +2.37% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.745 23 605 326 | -0.78% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| TRK (TRAKCJA) | 4.585 2 768 306 | +9.17% |
| TRN (TRANSPOL) | 7.40 163 119 | +3.06% |
| TRR (TERMOREX) | 0.695 331 | -0.71% |
| TSG (TESGAS) | 1.920 211 | -2.04% |
| TXT (TEXT) | 37.00 1 813 757 | +2.21% |
| UCG (UNICREDIT) | 291.40 19 582 | -0.31% |
| ULG (ULTGAMES) | 13.15 65 489 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| UNF (UNFOLD) | 1.37 3 624 | 0.00% |
| UNI (UNIBEP) | 16.70 791 547 | +5.36% |
| UNT (UNIMOT) | 151.00 1 494 557 | +2.03% |
| URT (URTESTE) | 50.40 9 905 | -1.18% |
| VGO (VIGOPHOTN) | 500.00 51 438 | +0.81% |
| VIN (VINDEXUS) | 12.50 354 936 | -4.94% |
| VOT (VOTUM) | 47.20 242 112 | +1.51% |
| VOX (VOXEL) | 127.60 382 798 | -3.48% |
| VRC (VERCOM) | 128.20 7 574 066 | +6.83% |
| VRG | 4.86 94 293 | -1.82% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.700 14 719 | +0.86% |
| WAS (WASKO) | 5.56 1 216 596 | +6.11% |
| WIK (WIKANA) | 8.15 15 521 | +0.62% |
| WLT (WIELTON) | 5.95 330 492 | +0.34% |
| WPL (WIRTUALNA) | 57.30 670 232 | -0.69% |
| WPR (WOODPCKR) | 4.07 3 736 | +0.74% |
| WTN (WITTCHEN) | 17.62 234 013 | +1.97% |
| WWL (WAWEL) | 850.00 107 598 | +0.47% |
| WXF (WARIMPEX) | 2.34 16 330 | +0.43% |
| XPL (XPLUS) | 2.27 1 506 | +2.71% |
| XTB | 92.78 32 568 146 | -0.24% |
| XTP (XTPL) | 65.00 72 111 | +1.25% |
| YAN (YANOSIK) | 15.00 15 | 0.00% |
| YRL (YARRL) | 5.54 15 302 | -1.07% |
| ZAB (ZABKA) | 21.06 41 391 828 | -0.57% |
| ZAP (PULAWY) | 45.10 110 587 | -0.88% |
| ZEP (ZEPAK) | 18.14 280 529 | -0.87% |
| ZMT (ZAMET) | 0.800 5 815 | +0.25% |
| ZRE (ZREMB) | 10.70 1 013 983 | +0.75% |
| ZUE | 11.95 78 089 | +2.58% |
| ZUK (STAPORKOW) | 4.58 34 150 | -4.18% |