| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 11 065 | -1.63% |
| 08N (08OCTAVA) | 0.610 20 | 0.00% |
| 11B (11BIT) | 133.10 857 506 | +0.83% |
| 1AT (ATAL) | 56.50 439 984 | 0.00% |
| 3RG (3RGAMES) | 0.770 19 476 | +1.05% |
| 4MS (4MASS) | 5.29 48 605 | +0.57% |
| AAT (ALTA) | 1.600 17 571 | -1.84% |
| ABE (ABPL) | 134.20 386 063 | +0.45% |
| ABS (ASSECOBS) | 87.00 59 645 | -1.14% |
| ACG (ACAUTOGAZ) | 18.85 31 683 | -0.26% |
| ACP (ASSECOPOL) | 204.00 31 736 085 | +4.62% |
| ACT (ACTION) | 43.00 101 075 | +2.38% |
| ADV (ADIUVO) | 0.4620 57 503 | +5.00% |
| ADX (ADATEX) | 1.35 1 567 | +3.85% |
| AGO (AGORA) | 8.64 139 125 | +0.23% |
| AGT (AGROTON) | 4.79 8 009 | -1.24% |
| ALE (ALLEGRO) | 44.990 289 597 535 | -0.02% |
| ALG (AIGAMES) | 0.734 108 | 0.00% |
| ALI (ALTUS) | 3.38 3 402 | -0.59% |
| ALL (AILLERON) | 15.00 217 186 | -1.96% |
| ALR (ALIOR) | 135.95 17 815 808 | +1.46% |
| AMB (AMBRA) | 18.16 26 473 | +0.33% |
| AMC (AMICA) | 46.95 407 204 | -0.42% |
| ANR (ANSWEAR) | 19.16 242 993 | +3.12% |
| APE (APSENERGY) | 6.14 275 449 | +6.97% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| APN (APLISENS) | 19.15 3 581 | 0.00% |
| APR (AUTOPARTN) | 28.45 2 574 547 | -1.22% |
| APT (APATOR) | 26.10 73 442 | +0.38% |
| ARH (ARCHICOM) | 51.80 85 450 | +0.39% |
| ARL (ARLEN) | 22.40 32 914 | +3.46% |
| ART (ARTIFEX) | 20.65 92 466 | 0.00% |
| ASB (ASBIS) | 103.50 18 422 530 | +1.47% |
| ASE (ASSECOSEE) | 73.00 1 663 183 | +4.43% |
| ASM (ASMGROUP) | 0.1625 16 330 | +1.56% |
| AST (ASTARTA) | 43.50 231 809 | +0.81% |
| ATC (ARCTIC) | 6.34 100 810 | +0.63% |
| ATD (ATENDE) | 3.71 28 877 | -1.07% |
| ATG (ATMGRUPA) | 3.64 48 912 | +0.28% |
| ATP (ATLANTAPL) | 20.00 21 340 | 0.00% |
| ATR (ATREM) | 60.80 155 017 | -0.65% |
| ATS (ATLANTIS) | 1.230 5 476 | 0.00% |
| ATT (GRUPAAZOTY) | 19.32 2 310 876 | +1.68% |
| AWM (AIRWAY) | 0.2700 39 697 | -0.74% |
| BBD (BBIDEV) | 5.34 10 002 | 0.00% |
| BBT (BOOMBIT) | 5.20 40 024 | +0.39% |
| BCM (BETACOM) | 5.10 2 275 | 0.00% |
| BCS (BIGCHEESE) | 4.42 4 420 | -0.23% |
| BCX (BIOCELTIX) | 97.00 295 830 | 0.00% |
| BDX (BUDIMEX) | 724.60 22 670 207 | -3.10% |
| BFT (BENEFIT) | 5330.00 13 780 380 | +1.52% |
| BHW (HANDLOWY) | 120.60 1 779 346 | -0.33% |
| BIO (BIOTON) | 3.85 71 250 | +0.13% |
| BIP (BIOPLANET) | 30.00 9 848 | -3.23% |
| BLO (BLOOBER) | 23.70 217 264 | -0.84% |
| BMC (BUMECH) | 15.42 230 160 | +0.52% |
| BMX (BIOMAXIMA) | 9.82 15 573 | -1.60% |
| BNP (BNPPPL) | 145.00 2 316 950 | -1.23% |
| BOS | 10.56 649 908 | +1.93% |
| BOW (BOWIM) | 8.56 222 369 | +5.16% |
| BRS (BORYSZEW) | 5.00 204 210 | 0.00% |
| BST (BEST) | 32.60 12 879 | -2.10% |
| CAP (CAPITEA) | 0.452 49 479 | +3.20% |
| CAR (INTERCARS) | 930.00 3 827 693 | -0.53% |
| CAV (CAVATINA) | 12.80 2 214 | -0.39% |
| CBF (CYBERFLKS) | 190.10 2 014 979 | +0.16% |
| CCE (CCENERGY) | 0.316 1 103 | -0.63% |
| CDL (CDRL) | 11.70 5 112 | 0.00% |
| CDR (CDPROJEKT) | 252.30 162 065 110 | +6.14% |
| CEZ | 240.00 11 966 | +0.42% |
| CFI | 0.130 332 | -2.26% |
| CIG (CIGAMES) | 2.510 357 036 | +3.93% |
| CLC (COLUMBUS) | 2.490 21 814 | -0.40% |
| CLD (CLOUD) | 95.00 98 291 | -0.42% |
| CLE (COALENERG) | 2.058 82 247 | -0.10% |
| CLN (CLNPHARMA) | 20.85 158 430 | 0.00% |
| CMP (COMP) | 90.50 1 319 880 | +0.56% |
| COG (COGNOR) | 6.57 5 628 212 | +4.21% |
| CPA (CAPITAL) | 1.93 83 138 | -0.52% |
| CPD (CELTIC) | 1.285 4 | +1.18% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.85 585 | -2.50% |
| CPR (COMPREMUM) | 1.235 32 518 | -2.76% |
| CPS (CYFRPLSAT) | 17.265 16 240 044 | +0.96% |
| CRI (CREOTECH) | 670.00 26 987 547 | -6.29% |
| CRJ (CREEPYJAR) | 510.00 567 504 | +0.39% |
| CRM (CORMAY) | 0.514 30 263 | +4.26% |
| CRQ (CRQUANTUM) | 221.05 4 882 697 | -2.62% |
| CSR (CASPAR) | 6.15 12 | +2.50% |
| CTS (CITYSERV) | 5.90 2 950 | -6.35% |
| CTX (CAPTORTX) | 74.50 85 641 | -0.13% |
| CZT (CZTOREBKA) | 0.800 224 | -6.98% |
| DAD (DADELO) | 80.70 209 785 | +1.00% |
| DAT (DATAWALK) | 140.20 4 249 704 | +2.34% |
| DBC (DEBICA) | 98.60 156 039 | -0.40% |
| DBE (DBENERGY) | 9.12 1 462 | -2.56% |
| DCR (DECORA) | 73.00 17 187 | 0.00% |
| DEK (DEKPOL) | 69.60 328 792 | 0.00% |
| DEL (DELKO) | 5.92 20 190 | -0.34% |
| DGA | 22.90 4 666 | -0.43% |
| DGE (DRAGOENT) | 22.80 1 661 | -0.44% |
| DIA (DIAG) | 168.00 2 475 098 | +1.45% |
| DIG (DIGITANET) | 313.60 3 081 380 | +1.95% |
| DMG (DMGROUP) | 2.29 15 967 | -3.38% |
| DNP (DINOPL) | 31.67 60 406 089 | +0.03% |
| DOM (DOMDEV) | 255.00 480 202 | -0.58% |
| DTR (DIGITREE) | 10.20 2 050 | +0.99% |
| DVL (DEVELIA) | 10.34 885 688 | -0.58% |
| EAH (ESOTIQ) | 33.10 24 505 | +0.30% |
| EAT (AMREST) | 10.50 527 867 | +0.96% |
| EBP (ERSTEPL) | 690.20 37 214 441 | +1.23% |
| ECB (ECBSA) | 20.00 1 114 | 0.00% |
| ECH (ECHO) | 4.95 36 500 | -1.00% |
| EDI (EDINVEST) | 8.32 508 | -2.12% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 968 | 0.00% |
| EHG (EUROHOLD) | 4.50 472 | -1.32% |
| EKP (ELKOP) | 1.890 24 | 0.00% |
| ELT (ELEKTROTI) | 60.00 1 228 138 | -0.41% |
| ENA (ENEA) | 19.20 8 408 146 | -2.29% |
| ENE (ENELMED) | 19.60 590 | -2.97% |
| ENG (ENERGA) | 19.22 1 546 650 | +0.21% |
| ENI (ENERGOINS) | 1.885 2 060 | 0.00% |
| ENP (ENAP) | 3.62 5 430 | 0.00% |
| ENT (ENTER) | 52.30 444 892 | +0.97% |
| EQU (EQUNICO) | 1.325 14 988 | +1.15% |
| ERB (ERBUD) | 22.10 603 501 | +0.45% |
| ERG | 43.60 23 141 | -0.91% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 32.00 85 862 | -2.74% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.888 551 053 | +0.45% |
| FAB (FABRITY) | 26.00 20 498 | +0.78% |
| FEE (FEERUM) | 16.25 12 625 | -3.85% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.03 2 167 | -4.69% |
| FMG | 56.20 4 052 | -4.42% |
| FON | 1.850 270 | +4.52% |
| FRO (FERRO) | 33.40 258 845 | -0.60% |
| FSG (FASING) | 14.00 11 305 | -0.71% |
| FTE (FORTE) | 15.50 249 933 | -2.82% |
| GIF (GAMFACTOR) | 4.525 8 641 | +1.00% |
| GKI (IMMOBILE) | 4.83 135 823 | +0.63% |
| GMT (GENOMTEC) | 3.92 195 825 | -2.37% |
| GNS (NIEWIADOW) | 12.25 805 342 | +0.82% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GOP (GAMEOPS) | 10.90 7 413 | +0.46% |
| GPP (GRUPRACUJ) | 52.30 2 372 924 | +1.16% |
| GPW | 97.90 6 771 352 | +0.10% |
| GRN (GRODNO) | 16.50 229 025 | -2.08% |
| GRX (GREENX) | 2.372 266 493 | +0.08% |
| GTC | 2.28 228 | 0.00% |
| GTN (GETIN) | 0.3620 26 089 | -1.63% |
| GVT (VIRTUS) | 1.350 36 349 | -3.16% |
| HDR (HYDROTOR) | 10.65 26 827 | -0.47% |
| HEL (HELIO) | 54.20 3 826 | -3.21% |
| HRP (HARPER) | 5.10 1 000 | -0.39% |
| HRS (HERKULES) | 1.360 39 314 | +1.12% |
| HUG (HUUUGE) | 22.35 172 653 | +0.68% |
| IBS (IBSM) | 51.60 52 | +0.39% |
| ICE (MEDINICE) | 76.60 637 766 | -0.13% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 8 | +5.96% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.45 82 432 | +1.80% |
| IFR (IFSA) | 0.114 11 457 | -4.20% |
| IMC (IMCOMPANY) | 31.75 19 512 | -1.85% |
| IMP (IMPERIO) | 1.62 810 | 0.00% |
| IMS | 2.49 8 102 | +0.81% |
| INC | 1.360 44 639 | -0.37% |
| ING (INGBSK) | 434.40 3 520 581 | +0.70% |
| INK (INSTALKRK) | 40.10 19 638 | +0.25% |
| INL (INTROL) | 7.64 4 073 | -0.78% |
| INP (INPRO) | 7.45 7 | +0.68% |
| IPE (IPOPEMA) | 7.48 402 | 0.00% |
| IPO (INTERSPPL) | 0.320 20 617 | -5.74% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.380 32 444 | -2.47% |
| IZB (IZOBLOK) | 39.60 2 138 | 0.00% |
| IZO (IZOLACJA) | 3.70 70 | -1.60% |
| IZS (IZOSTAL) | 2.91 48 551 | -1.69% |
| JRH | 4.12 6 943 | +1.73% |
| JSW | 24.84 5 479 915 | -1.04% |
| JWW (JWWINVEST) | 2.95 4 593 | +0.34% |
| KCH (KRAKCHEM) | 0.584 594 484 | +0.69% |
| KCI | 0.902 2 632 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.12 120 778 | 0.00% |
| KGH (KGHM) | 296.05 114 393 316 | +1.20% |
| KGL | 10.10 5 141 | -0.98% |
| KGN (KOGENERA) | 69.40 193 280 | -0.86% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| KOM (KOMPUTRON) | 5.86 7 958 | +0.34% |
| KPD (KPPD) | 17.80 18 | 0.00% |
| KPL (KINOPOL) | 17.00 521 319 | -2.58% |
| KRK (KRKA) | 1144.00 147 208 | +0.53% |
| KRU (KRUK) | 432.90 11 240 711 | +0.51% |
| KSG (KSGAGRO) | 3.315 5 017 | +0.76% |
| KTY (KETY) | 1310.00 30 592 881 | -0.15% |
| KVT (KRVITAMIN) | 12.80 2 304 | -1.92% |
| LBT (LIBET) | 1.270 52 917 | -0.78% |
| LBW (LUBAWA) | 11.03 2 897 359 | +0.64% |
| LEN (LENA) | 2.19 20 122 | -0.45% |
| LES (LESS) | 0.240 130 | 0.00% |
| LKD (LOKUM) | 24.00 56 086 | +3.00% |
| LMU (LMCU) | 23.90 80 961 | -4.78% |
| LPP | 21320.00 50 971 560 | +1.72% |
| LRQ (LARQ) | 2.66 14 048 | +1.14% |
| LSI (LSISOFT) | 54.00 30 874 | -2.53% |
| LTX (LENTEX) | 6.90 2 104 | 0.00% |
| LWB (BOGDANKA) | 21.00 1 218 992 | 0.00% |
| MAB (MABION) | 7.42 83 796 | +0.27% |
| MAK (MAKARONPL) | 24.85 67 962 | -0.40% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1342.00 23 521 009 | +1.94% |
| MBR (MOBRUK) | 379.00 2 198 115 | +1.20% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.10 90 692 | +1.81% |
| MCR | 15.15 133 441 | -3.81% |
| MDG (MEDICALG) | 25.15 666 248 | +0.40% |
| MDI (MDIENERGIA) | 1.850 119 391 | -2.63% |
| MDV (MODIVO) | 92.64 21 691 933 | +4.11% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.46 4 264 | -2.81% |
| MFO | 30.60 122 713 | -4.08% |
| MGT (MANGATA) | 63.80 767 | -0.31% |
| MIL (MILLENNIUM) | 19.785 9 289 320 | +1.91% |
| MIR (MIRACULUM) | 0.568 279 | -0.35% |
| MLG (MLPGROUP) | 107.50 11 998 | 0.00% |
| MLK (MILKILAND) | 1.618 10 787 | +1.13% |
| MLS (MLSYSTEM) | 14.50 15 382 | +0.69% |
| MNC (MENNICA) | 38.30 149 247 | +2.13% |
| MOC (MOLECURE) | 6.13 492 040 | +2.17% |
| MOJ | 1.45 53 377 | -3.97% |
| MOL | 53.70 355 847 | +2.68% |
| MON (MONNARI) | 5.76 59 538 | -1.71% |
| MOV (MOVIEGAMES) | 6.65 19 023 | -0.45% |
| MRB (MIRBUD) | 11.67 491 116 | +1.30% |
| MRC (MERCATOR) | 50.60 278 359 | +1.20% |
| MSP (MOSTALPLC) | 12.90 775 | +1.57% |
| MSW (MOSTALWAR) | 3.30 158 466 | -3.51% |
| MSZ (MOSTALZAB) | 6.14 28 457 | +0.49% |
| MUR (MURAPOL) | 36.70 479 876 | -1.48% |
| MVP (MARVIPOL) | 8.44 39 768 | -1.40% |
| MWT (MWTRADE) | 2.56 12 183 | -1.54% |
| MXC (MAXCOM) | 5.70 11 | 0.00% |
| MZA (MUZA) | 8.70 9 758 | -2.25% |
| NCL (NOCTILUCA) | 93.00 243 108 | -1.06% |
| NEU (NEUCA) | 759.00 1 864 581 | +0.53% |
| NNG (NANOGROUP) | 2.52 741 011 | +4.35% |
| NTC (NTCAPITAL) | 0.570 1 543 | +0.71% |
| NTT (NTTSYSTEM) | 15.10 138 245 | -1.63% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.40 505 | +0.29% |
| NVG (NOVAVISGR) | 0.680 263 | +0.15% |
| NVT (NOVITA) | 96.80 2 131 | 0.00% |
| NWA (NWAI) | 33.20 36 022 | 0.00% |
| NWG (NEWAG) | 85.60 1 850 926 | -1.38% |
| NXG (NEXITY) | 0.790 176 | +2.60% |
| OBL (ORZBIALY) | 39.20 585 | -0.51% |
| ODL (ODLEWNIE) | 20.90 93 443 | +1.95% |
| OML (ONEMORE) | 2.240 348 467 | +7.69% |
| OND (ONDE) | 8.73 166 650 | +0.69% |
| ONO (ONESANO) | 0.538 861 | +1.51% |
| OPG (ORCOGROUP) | 3.26 525 | -8.94% |
| OPL (ORANGEPL) | 15.880 20 406 022 | -3.02% |
| OPM (OPTEAM) | 5.75 64 870 | -0.86% |
| OPN (OPONEO.PL) | 101.00 309 699 | +1.00% |
| OTM (OTMUCHOW) | 4.87 5 | +3.62% |
| OTS (OTLOG) | 15.64 37 807 | +0.90% |
| PAS (PASSUS) | 123.00 141 366 | +0.99% |
| PAT (PATENTUS) | 2.62 19 295 | 0.00% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.02 195 116 | -0.33% |
| PCE (POLICE) | 7.22 333 | 0.00% |
| PCF (PCFGROUP) | 3.420 163 413 | +5.23% |
| PCO (PEPCO) | 46.01 52 970 750 | -0.02% |
| PCR (PCCROKITA) | 69.10 440 265 | +2.37% |
| PCX (PCCEXOL) | 2.07 32 464 | +0.98% |
| PEN (PHOTON) | 1.175 2 012 | 0.00% |
| PEO (PEKAO) | 239.60 81 039 709 | +0.80% |
| PEP | 62.20 125 437 | -1.11% |
| PGE | 9.688 20 143 509 | -2.14% |
| PGM (PMPG) | 2.00 13 681 | -4.76% |
| PGV (PGFGROUP) | 0.460 10 247 | -4.76% |
| PHN | 9.28 195 | 0.00% |
| PHR (PHARMENA) | 3.09 1 746 | -0.32% |
| PJP (PJPMAKRUM) | 20.50 2 132 | 0.00% |
| PKN (PKNORLEN) | 147.62 165 031 247 | +1.92% |
| PKO (PKOBP) | 110.14 162 728 804 | +0.16% |
| PKP (PKPCARGO) | 10.12 1 254 169 | -0.69% |
| PLW (PLAYWAY) | 241.50 378 464 | +1.47% |
| PLZ (PLAZACNTR) | 1.190 9 420 | -2.94% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.760 2 830 | 0.00% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| PRM (PROCHEM) | 21.40 19 297 | -4.89% |
| PRT (PROTEKTOR) | 1.140 69 016 | -1.38% |
| PTG (POLTREG) | 22.30 69 211 | +0.90% |
| PTW (PTWP) | 142.00 1 426 | -0.70% |
| PUR (PURE) | 2.150 72 716 | 0.00% |
| PWX (POLWAX) | 0.990 921 | -1.00% |
| PXM (POLIMEXMS) | 6.450 2 966 428 | -0.85% |
| PZU | 70.00 84 517 875 | -1.19% |
| QNA (QNATECHNO) | 32.80 64 518 | +3.80% |
| QNT (QUANTUM) | 33.00 9 529 | -2.37% |
| QRS (QUERCUS) | 13.40 79 233 | -0.74% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.30 247 | -0.30% |
| RBW (RAINBOW) | 140.90 3 527 319 | +3.07% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.20 37 638 | 0.00% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| RLP (RELPOL) | 5.56 10 954 | +1.09% |
| RMK (REMAK) | 10.20 6 581 | +0.49% |
| RNC (REINO) | 1.40 19 588 | +1.45% |
| RND (RENDER) | 72.60 3 658 | -1.63% |
| RNK (RANKPROGR) | 4.85 9 816 | +1.04% |
| ROB (ROBYG) | 33.120 116 175 | -1.72% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.40 19 901 | -2.01% |
| RVU (RYVU) | 15.14 169 738 | +0.93% |
| RWL (RAWLPLUG) | 14.05 14 | -0.35% |
| S2B (SYN2BIO) | 67.62 1 637 384 | -2.00% |
| SAN (SANTANDER) | 52.22 3 843 | -1.81% |
| SCP (SCPFL) | 117.20 82 646 | 0.00% |
| SCW (SCANWAY) | 249.00 5 590 236 | -4.96% |
| SEK (SEKO) | 12.30 49 798 | 0.00% |
| SEL (SELENAFM) | 47.00 92 013 | +0.21% |
| SFG (SILVANO) | 4.39 1 373 | -2.23% |
| SFS (SFINKS) | 0.446 52 294 | +4.94% |
| SGN (SYGNITY) | 72.70 1 349 747 | -0.41% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| SHG (STARHEDGE) | 0.198 6 326 | -5.71% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.556 3 385 | -2.75% |
| SKA (SNIEZKA) | 84.00 43 202 | -0.24% |
| SKH (SKARBIEC) | 33.90 37 722 | 0.00% |
| SKL (SKYLINE) | 1.45 512 | +3.57% |
| SLV (SELVITA) | 26.45 620 252 | +1.73% |
| SNK (SANOK) | 22.00 24 671 | 0.00% |
| SNT (SYNEKTIK) | 360.80 5 104 744 | -0.50% |
| SNW (SANWIL) | 1.585 300 | 0.00% |
| SNX (SUNEX) | 3.100 97 815 | 0.00% |
| SON (SONEL) | 13.70 29 711 | -1.44% |
| SPH (SOPHARMA) | 7.18 7 430 | +0.28% |
| SPR (SPYROSOFT) | 396.00 341 668 | +1.80% |
| STF (STALPROFI) | 9.22 47 956 | +0.66% |
| STP (STALPROD) | 217.00 32 764 | +0.93% |
| STS (SATIS) | 0.246 1 391 | -1.60% |
| STX (STALEXP) | 1.840 221 553 | -0.43% |
| SVE (SNTVERSE) | 2.780 120 069 | +1.09% |
| SVRS (SILVAIR-REGS) | 3.96 24 | 0.00% |
| SWG (SECOGROUP) | 36.00 11 336 | -2.70% |
| TAR (TARCZYNSKI) | 121.00 9 815 | -0.82% |
| TBL (TBULL) | 1.80 2 520 | +16.88% |
| TEN (TSGAMES) | 103.70 4 322 393 | +5.87% |
| THG (TENDERHUT) | 5.54 55 | 0.00% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TMR (TATRY) | 70.50 1 340 | 0.00% |
| TOA (TOYA) | 9.35 108 465 | 0.00% |
| TOR (TORPOL) | 70.80 320 641 | -0.56% |
| TOW (TOWERINVT) | 1.746 4 417 | -0.11% |
| TPE (TAURONPE) | 8.978 28 822 117 | -1.66% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.650 231 059 | +1.25% |
| TRN (TRANSPOL) | 13.05 95 875 | -1.88% |
| TRR (TERMOREX) | 0.565 14 | +0.89% |
| TSG (TESGAS) | 1.775 8 353 | +1.72% |
| TXT (TEXT) | 52.10 5 939 433 | +2.56% |
| UCG (UNICREDIT) | 349.20 61 199 | -1.63% |
| ULG (ULTGAMES) | 15.75 152 862 | +3.62% |
| ULM (ULMA) | 51.50 311 | +0.98% |
| UNF (UNFOLD) | 1.26 24 | 0.00% |
| UNI (UNIBEP) | 13.00 34 839 | -1.07% |
| UNT (UNIMOT) | 164.80 101 168 | -0.12% |
| URT (URTESTE) | 45.50 23 721 | +5.57% |
| VGO (VIGOPHOTN) | 481.00 558 360 | -0.21% |
| VIN (VINDEXUS) | 14.55 36 955 | -0.34% |
| VOT (VOTUM) | 44.40 211 370 | -0.45% |
| VOX (VOXEL) | 126.00 2 242 527 | -0.79% |
| VRC (VERCOM) | 127.40 6 575 335 | +3.41% |
| VRG | 5.58 430 378 | -1.06% |
| VVD (VIVID) | 0.541 3 035 | +0.93% |
| WAS (WASKO) | 5.74 77 616 | -0.69% |
| WIK (WIKANA) | 9.20 143 531 | +2.22% |
| WLT (WIELTON) | 4.925 304 046 | -0.51% |
| WPL (WIRTUALNA) | 58.00 341 773 | -0.17% |
| WPR (WOODPCKR) | 2.89 8 184 | +0.35% |
| WTN (WITTCHEN) | 13.18 60 350 | +0.84% |
| WWL (WAWEL) | 708.00 88 202 | -0.28% |
| WXF (WARIMPEX) | 2.21 13 545 | -0.45% |
| XPL (XPLUS) | 2.97 2 234 | 0.00% |
| XTB | 136.96 31 320 434 | -1.11% |
| XTP (XTPL) | 72.50 152 881 | -1.63% |
| YAN (YANOSIK) | 15.00 4 591 | 0.00% |
| YRL (YARRL) | 6.32 63 284 | +7.12% |
| ZAB (ZABKA) | 28.59 53 699 510 | +1.45% |
| ZAP (PULAWY) | 46.70 8 384 | -0.43% |
| ZEP (ZEPAK) | 17.64 52 743 | +0.80% |
| ZMT (ZAMET) | 0.570 47 152 | +0.35% |
| ZRE (ZREMB) | 9.10 53 767 | +1.00% |
| ZUE | 11.60 2 501 | -0.85% |
| ZUK (STAPORKOW) | 4.40 440 | -3.08% |