| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 15 544 | +0.42% |
| 08N (08OCTAVA) | 0.670 5 | -1.47% |
| 11B (11BIT) | 136.00 594 476 | -1.73% |
| 1AT (ATAL) | 56.50 233 030 | -1.74% |
| 3RG (3RGAMES) | 0.644 17 655 | -3.01% |
| 4MS (4MASS) | 4.600 161 683 | -3.97% |
| AAT (ALTA) | 1.510 4 255 | -5.03% |
| ABE (ABPL) | 132.20 657 928 | -4.48% |
| ABS (ASSECOBS) | 72.20 691 292 | -4.50% |
| ACG (ACAUTOGAZ) | 22.60 9 495 | -0.44% |
| ACP (ASSECOPOL) | 171.20 12 346 738 | -2.39% |
| ACT (ACTION) | 30.50 427 137 | 0.00% |
| ADV (ADIUVO) | 0.598 2 204 | -3.55% |
| AGO (AGORA) | 8.72 212 361 | -2.02% |
| AGT (AGROTON) | 4.98 8 025 | -4.60% |
| ALE (ALLEGRO) | 26.590 42 249 686 | -1.94% |
| ALG (AIGAMES) | 0.750 1 453 | -7.18% |
| ALI (ALTUS) | 2.88 18 556 | -1.71% |
| ALL (AILLERON) | 17.84 211 506 | -1.55% |
| ALR (ALIOR) | 110.00 38 822 368 | -5.34% |
| AMB (AMBRA) | 17.90 322 159 | -0.56% |
| AMC (AMICA) | 56.00 808 791 | -0.53% |
| ANR (ANSWEAR) | 21.15 147 654 | -2.98% |
| APE (APSENERGY) | 2.55 23 183 | -3.77% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APN (APLISENS) | 17.00 9 109 | -2.86% |
| APR (AUTOPARTN) | 17.32 807 288 | -3.24% |
| APT (APATOR) | 23.90 499 972 | -3.82% |
| ARH (ARCHICOM) | 46.20 122 780 | -3.35% |
| ARL (ARLEN) | 32.00 136 163 | -2.44% |
| ART (ARTIFEX) | 14.70 95 634 | -1.47% |
| ASB (ASBIS) | 39.88 7 594 513 | -3.67% |
| ASE (ASSECOSEE) | 65.70 139 680 | -4.09% |
| ASM (ASMGROUP) | 0.264 83 354 | -3.65% |
| AST (ASTARTA) | 46.65 389 250 | -3.72% |
| ATC (ARCTIC) | 8.21 173 959 | -1.91% |
| ATD (ATENDE) | 3.10 102 513 | -4.02% |
| ATG (ATMGRUPA) | 3.88 18 126 | -0.51% |
| ATP (ATLANTAPL) | 21.00 209 161 | -4.11% |
| ATR (ATREM) | 51.80 532 866 | -3.72% |
| ATS (ATLANTIS) | 1.680 1 647 | -1.18% |
| ATT (GRUPAAZOTY) | 15.89 4 563 093 | -3.11% |
| AWM (AIRWAY) | 0.2975 80 149 | -3.25% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.40 3 245 | -1.82% |
| BBT (BOOMBIT) | 6.06 6 046 | -2.88% |
| BCM (BETACOM) | 5.25 171 134 | +2.94% |
| BCS (BIGCHEESE) | 11.98 8 274 | +1.53% |
| BCX (BIOCELTIX) | 78.00 271 626 | -1.39% |
| BDX (BUDIMEX) | 762.20 22 361 964 | -4.51% |
| BFT (BENEFIT) | 3670.00 16 816 210 | -2.91% |
| BHW (HANDLOWY) | 113.60 2 820 981 | -2.91% |
| BIO (BIOTON) | 4.14 183 799 | -3.50% |
| BIP (BIOPLANET) | 24.10 50 138 | +0.42% |
| BLO (BLOOBER) | 23.30 205 225 | -2.51% |
| BMC (BUMECH) | 21.55 2 097 200 | -1.60% |
| BMX (BIOMAXIMA) | 11.95 22 197 | -1.65% |
| BNP (BNPPPL) | 145.50 1 684 480 | -1.02% |
| BOS | 10.18 264 792 | -2.68% |
| BOW (BOWIM) | 5.44 10 488 | -2.16% |
| BRS (BORYSZEW) | 4.93 624 980 | -1.40% |
| BST (BEST) | 28.00 18 260 | -1.41% |
| CAP (CAPITEA) | 0.406 90 131 | -4.25% |
| CAR (INTERCARS) | 624.00 1 042 855 | -2.50% |
| CAV (CAVATINA) | 14.00 7 732 | -1.06% |
| CBF (CYBERFLKS) | 174.00 2 585 363 | -2.03% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| CDL (CDRL) | 7.70 5 577 | -3.75% |
| CDR (CDPROJEKT) | 239.50 48 431 617 | -1.80% |
| CEZ | 210.20 188 773 | -0.28% |
| CFI | 0.149 779 | 0.00% |
| CIG (CIGAMES) | 2.295 1 040 005 | -5.17% |
| CLC (COLUMBUS) | 4.535 192 155 | -4.12% |
| CLD (CLOUD) | 73.00 47 029 | -2.41% |
| CLE (COALENERG) | 2.640 62 412 | -0.75% |
| CLN (CLNPHARMA) | 21.55 270 884 | -2.05% |
| CMP (COMP) | 56.60 238 725 | -0.35% |
| COG (COGNOR) | 4.95 1 220 339 | -1.51% |
| CPA (CAPITAL) | 1.89 41 932 | -0.53% |
| CPD (CELTIC) | 1.740 32 982 | -4.66% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 4.66 2 923 | 0.00% |
| CPR (COMPREMUM) | 1.190 40 418 | -1.65% |
| CPS (CYFRPLSAT) | 11.920 10 609 977 | -3.40% |
| CRI (CREOTECH) | 603.00 9 631 741 | -3.83% |
| CRJ (CREEPYJAR) | 630.00 1 268 782 | -1.56% |
| CRM (CORMAY) | 0.380 10 290 | -1.81% |
| CSR (CASPAR) | 5.00 560 | -1.96% |
| CTS (CITYSERV) | 6.50 6 500 | +9.24% |
| CTX (CAPTORTX) | 83.00 1 121 446 | +0.24% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| DAD (DADELO) | 72.80 271 547 | +0.83% |
| DAT (DATAWALK) | 153.74 2 830 035 | -3.47% |
| DBC (DEBICA) | 84.70 76 441 | -0.47% |
| DBE (DBENERGY) | 9.70 277 | -0.82% |
| DCR (DECORA) | 72.80 125 554 | -3.96% |
| DEK (DEKPOL) | 81.40 228 312 | -0.97% |
| DEL (DELKO) | 6.54 55 205 | -2.68% |
| DGA | 23.00 19 320 | -0.86% |
| DGE (DRAGOENT) | 19.95 38 383 | -4.09% |
| DIA (DIAG) | 181.70 6 509 301 | -2.15% |
| DIG (DIGITANET) | 155.00 1 234 339 | -2.64% |
| DMG (DMGROUP) | 2.74 5 467 | -3.52% |
| DNP (DINOPL) | 39.39 44 900 116 | -2.01% |
| DOM (DOMDEV) | 248.50 1 109 007 | -3.50% |
| DTR (DIGITREE) | 11.90 1 785 | +0.85% |
| DVL (DEVELIA) | 9.28 976 039 | -0.85% |
| EAH (ESOTIQ) | 32.30 55 958 | -1.82% |
| EAT (AMREST) | 12.12 3 182 982 | +0.66% |
| ECB (ECBSA) | 23.00 73 488 | 0.00% |
| ECH (ECHO) | 5.18 108 120 | -3.36% |
| EDI (EDINVEST) | 8.02 17 242 | -0.74% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 6 600 | -3.23% |
| EHG (EUROHOLD) | 2.74 85 | -11.04% |
| EKP (ELKOP) | 1.860 456 | -1.59% |
| ELT (ELEKTROTI) | 49.10 620 976 | -3.54% |
| ENA (ENEA) | 23.54 4 305 709 | -3.13% |
| ENE (ENELMED) | 20.80 9 776 | -2.80% |
| ENG (ENERGA) | 18.40 1 512 195 | -1.08% |
| ENI (ENERGOINS) | 2.240 151 212 | -4.68% |
| ENP (ENAP) | 3.24 3 240 | 0.00% |
| ENT (ENTER) | 59.00 1 487 768 | -2.80% |
| EQU (EQUNICO) | 1.240 6 905 | -0.80% |
| ERB (ERBUD) | 30.90 235 058 | -5.36% |
| ERG | 42.00 5 457 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.60 50 557 | -2.05% |
| EUC (EUCO) | 1.500 43 673 | -0.66% |
| EUR (EUROCASH) | 6.130 688 318 | -2.47% |
| FAB (FABRITY) | 25.30 44 063 | -0.78% |
| FEE (FEERUM) | 14.30 769 | -7.14% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.40 97 | -1.64% |
| FMG | 61.00 122 | 0.00% |
| FON | 1.840 2 581 | +0.55% |
| FRO (FERRO) | 30.00 293 515 | -1.64% |
| FSG (FASING) | 14.40 10 431 | -5.26% |
| FTE (FORTE) | 21.40 28 751 | -3.17% |
| GEA (GRENEVIA) | 3.275 380 738 | +0.15% |
| GIF (GAMFACTOR) | 6.04 102 007 | -0.98% |
| GKI (IMMOBILE) | 4.27 46 859 | -3.39% |
| GMT (GENOMTEC) | 4.50 81 391 | +4.17% |
| GOB (GOBARTO) | 24.70 5 903 | +0.41% |
| GOP (GAMEOPS) | 10.50 20 983 | -0.76% |
| GPP (GRUPRACUJ) | 40.40 922 306 | -4.04% |
| GPW | 79.00 6 741 688 | -1.62% |
| GRN (GRODNO) | 13.70 399 927 | -0.36% |
| GRX (GREENX) | 2.310 1 386 708 | +0.09% |
| GTC | 2.66 7 135 | -3.27% |
| GTN (GETIN) | 0.565 105 641 | -0.70% |
| GVT (VIRTUS) | 1.580 835 440 | -2.47% |
| HDR (HYDROTOR) | 17.40 246 | -3.33% |
| HEL (HELIO) | 51.00 121 108 | +3.87% |
| HRP (HARPER) | 5.62 68 493 | -5.07% |
| HRS (HERKULES) | 1.365 18 152 | +0.37% |
| HUG (HUUUGE) | 23.40 494 464 | -3.11% |
| IBS (IBSM) | 76.40 76 | +0.26% |
| ICE (MEDINICE) | 35.05 1 511 585 | -5.78% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.520 20 | +2.97% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 32.80 61 246 | -0.30% |
| IFR (IFSA) | 0.141 6 626 | -4.41% |
| IMC (IMCOMPANY) | 30.20 67 298 | -1.31% |
| IMP (IMPERIO) | 1.37 3 151 | +0.74% |
| IMS | 2.48 7 924 | -1.59% |
| INC | 2.35 16 234 | +0.43% |
| ING (INGBSK) | 386.00 3 675 534 | -2.65% |
| INK (INSTALKRK) | 38.60 37 342 | -0.77% |
| INL (INTROL) | 7.96 15 649 | -1.73% |
| INP (INPRO) | 8.40 476 | +2.44% |
| IPE (IPOPEMA) | 4.54 40 624 | -1.09% |
| IPO (INTERSPPL) | 0.426 13 434 | +1.19% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.04 61 | 0.00% |
| IZB (IZOBLOK) | 30.80 62 | 0.00% |
| IZO (IZOLACJA) | 4.07 8 745 | -2.86% |
| IZS (IZOSTAL) | 3.10 50 276 | -2.52% |
| JRH | 4.19 1 195 | -1.41% |
| JSW | 27.96 22 949 098 | +3.94% |
| JWW (JWWINVEST) | 3.44 602 | -1.43% |
| KCH (KRAKCHEM) | 0.388 14 226 | -6.51% |
| KCI | 0.874 5 550 | +2.58% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.30 456 622 | -2.64% |
| KGH (KGHM) | 302.00 209 223 369 | -7.50% |
| KGL | 10.30 15 644 | +0.98% |
| KGN (KOGENERA) | 72.40 1 550 673 | -4.74% |
| KMP (KOMPAP) | 23.00 15 640 | 0.00% |
| KOM (KOMPUTRON) | 6.44 36 975 | -3.30% |
| KPD (KPPD) | 24.00 1 584 | +3.45% |
| KPL (KINOPOL) | 22.20 1 000 164 | +0.91% |
| KRK (KRKA) | 948.00 249 364 | -4.44% |
| KRU (KRUK) | 462.00 7 506 877 | -1.81% |
| KSG (KSGAGRO) | 3.550 39 113 | -5.84% |
| KTY (KETY) | 1023.00 6 118 600 | -4.84% |
| KVT (KRVITAMIN) | 10.95 3 453 | -0.45% |
| LBT (LIBET) | 1.365 60 | 0.00% |
| LBW (LUBAWA) | 9.560 7 047 553 | -3.24% |
| LEN (LENA) | 2.37 15 662 | -1.66% |
| LES (LESS) | 0.248 171 | +1.64% |
| LKD (LOKUM) | 24.00 5 599 | -4.00% |
| LPP | 19900.00 35 287 370 | -3.40% |
| LRQ (LARQ) | 2.15 8 779 | +4.37% |
| LSI (LSISOFT) | 34.00 34 253 | +3.66% |
| LTX (LENTEX) | 6.50 643 | 0.00% |
| LWB (BOGDANKA) | 21.20 3 033 109 | +6.53% |
| MAB (MABION) | 8.08 231 991 | -0.86% |
| MAK (MAKARONPL) | 22.40 39 037 | -2.40% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 952.00 14 067 511 | -4.74% |
| MBR (MOBRUK) | 346.00 2 040 753 | -1.84% |
| MBW (MBWS) | 11.40 661 | -2.56% |
| MCI | 26.70 139 450 | -3.61% |
| MCR | 16.90 158 018 | -6.89% |
| MDG (MEDICALG) | 30.10 1 959 111 | -3.53% |
| MDI (MDIENERGIA) | 0.756 523 | +0.27% |
| MDV (MODIVO) | 110.00 17 050 349 | +0.27% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.87 23 281 | -2.03% |
| MFO | 35.10 40 664 | -1.68% |
| MGT (MANGATA) | 68.80 25 927 | -2.27% |
| MIL (MILLENNIUM) | 15.850 5 724 668 | -4.58% |
| MIR (MIRACULUM) | 0.734 19 638 | -7.09% |
| MLG (MLPGROUP) | 91.60 1 565 459 | -2.76% |
| MLK (MILKILAND) | 1.765 98 625 | -2.49% |
| MLS (MLSYSTEM) | 16.48 251 599 | -4.74% |
| MNC (MENNICA) | 46.60 295 061 | -3.72% |
| MOC (MOLECURE) | 7.43 93 288 | -1.72% |
| MOJ | 1.53 3 060 | -3.77% |
| MOL | 40.20 15 401 293 | -1.23% |
| MON (MONNARI) | 6.60 18 729 | -3.51% |
| MOV (MOVIEGAMES) | 8.24 28 594 | -1.20% |
| MRB (MIRBUD) | 12.65 1 879 519 | -2.99% |
| MRC (MERCATOR) | 39.80 97 981 | -2.21% |
| MSP (MOSTALPLC) | 14.50 9 688 | 0.00% |
| MSW (MOSTALWAR) | 7.14 100 183 | -4.80% |
| MSZ (MOSTALZAB) | 6.01 275 120 | -3.06% |
| MUR (MURAPOL) | 40.90 3 065 179 | -3.76% |
| MVP (MARVIPOL) | 8.50 38 267 | -2.75% |
| MWT (MWTRADE) | 2.84 14 | +4.41% |
| MXC (MAXCOM) | 4.80 57 939 | -3.03% |
| MZA (MUZA) | 8.30 564 | 0.00% |
| NCL (NOCTILUCA) | 90.20 431 723 | -0.66% |
| NEU (NEUCA) | 745.00 498 089 | -0.93% |
| NNG (NANOGROUP) | 2.54 209 698 | +0.59% |
| NTC (NTCAPITAL) | 0.610 104 | -4.09% |
| NTT (NTTSYSTEM) | 11.55 38 082 | -1.28% |
| NTU (NOVATURAS) | 6.44 414 | 0.00% |
| NVA (PANOVA) | 15.65 32 499 | -2.49% |
| NVG (NOVAVISGR) | 0.870 15 400 | -1.14% |
| NVT (NOVITA) | 112.00 16 362 | -3.45% |
| NWG (NEWAG) | 109.60 3 477 129 | -3.69% |
| NXG (NEXITY) | 1.130 5 327 | -7.38% |
| OBL (ORZBIALY) | 37.00 1 073 | 0.00% |
| ODL (ODLEWNIE) | 19.55 1 016 365 | -6.90% |
| OML (ONEMORE) | 2.435 214 001 | -1.22% |
| OND (ONDE) | 9.12 71 472 | -2.25% |
| ONO (ONESANO) | 0.700 7 754 | +0.57% |
| OPG (ORCOGROUP) | 3.86 120 | -4.46% |
| OPL (ORANGEPL) | 13.655 15 068 694 | -1.12% |
| OPM (OPTEAM) | 3.12 3 675 | 0.00% |
| OPN (OPONEO.PL) | 86.80 570 532 | -1.14% |
| OTM (OTMUCHOW) | 5.12 4 275 | -2.29% |
| OTS (OTLOG) | 12.98 100 767 | -2.11% |
| PAS (PASSUS) | 138.50 495 156 | -3.48% |
| PAT (PATENTUS) | 3.09 84 581 | -2.52% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.05 106 673 | 0.00% |
| PCE (POLICE) | 7.40 40 132 | -1.86% |
| PCF (PCFGROUP) | 3.650 40 580 | -2.28% |
| PCO (PEPCO) | 27.45 16 527 137 | -4.52% |
| PCR (PCCROKITA) | 68.00 183 146 | -3.55% |
| PCX (PCCEXOL) | 2.21 12 935 | 0.00% |
| PEN (PHOTON) | 1.330 31 752 | -3.62% |
| PEO (PEKAO) | 210.50 120 770 966 | -4.62% |
| PEP | 50.60 131 549 | +2.85% |
| PGE | 10.495 43 963 700 | -4.16% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.493 3 115 | -2.95% |
| PHN | 9.48 2 126 | 0.00% |
| PHR (PHARMENA) | 3.15 12 098 | 0.00% |
| PJP (PJPMAKRUM) | 18.50 9 381 | -2.63% |
| PKN (PKNORLEN) | 119.08 171 615 324 | -1.18% |
| PKO (PKOBP) | 85.96 120 011 455 | -3.48% |
| PKP (PKPCARGO) | 13.06 886 072 | -2.03% |
| PLW (PLAYWAY) | 243.00 243 398 | -2.41% |
| PLZ (PLAZACNTR) | 3.00 44 771 | -5.06% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.845 2 | -0.59% |
| PRI (PRAGMAINK) | 2.70 68 | 0.00% |
| PRM (PROCHEM) | 23.90 11 350 | -4.40% |
| PRT (PROTEKTOR) | 1.530 730 744 | -2.55% |
| PTG (POLTREG) | 24.70 40 679 | +0.41% |
| PTW (PTWP) | 128.00 21 861 | -1.54% |
| PUR (PURE) | 2.476 66 884 | +0.16% |
| PWX (POLWAX) | 1.190 6 680 | 0.00% |
| PXM (POLIMEXMS) | 8.530 13 014 039 | -4.48% |
| PZU | 64.54 88 121 105 | -2.21% |
| QNA (QNATECHNO) | 39.60 21 950 | -2.70% |
| QNT (QUANTUM) | 31.40 314 | 0.00% |
| QRS (QUERCUS) | 11.35 397 057 | -4.22% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 60.50 217 947 | -7.63% |
| RBW (RAINBOW) | 144.10 9 739 195 | -1.97% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 2 784 | -23.08% |
| RLP (RELPOL) | 5.82 33 223 | -3.64% |
| RMK (REMAK) | 11.65 14 137 | -6.43% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RND (RENDER) | 75.20 28 379 | -2.34% |
| RNK (RANKPROGR) | 4.20 15 778 | 0.00% |
| RPC (ROPCZYCE) | 23.50 6 370 | -2.08% |
| RVU (RYVU) | 25.00 547 868 | -3.66% |
| RWL (RAWLPLUG) | 13.60 5 923 | -0.73% |
| SAN (SANTANDER) | 41.70 152 897 | -3.99% |
| SCP (SCPFL) | 144.20 254 362 | -2.04% |
| SEK (SEKO) | 9.86 87 375 | -2.86% |
| SEL (SELENAFM) | 55.40 120 354 | -4.15% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.12 1 536 | -1.54% |
| SFS (SFINKS) | 0.410 8 475 | -3.76% |
| SGN (SYGNITY) | 69.40 210 025 | -0.29% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.140 21 | 0.00% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SHO (SHOPER) | 41.80 1 030 393 | -5.00% |
| SIM (SIMFABRIC) | 1.638 883 | -0.24% |
| SKA (SNIEZKA) | 85.20 11 338 | -0.23% |
| SKH (SKARBIEC) | 30.60 271 587 | -4.67% |
| SKL (SKYLINE) | 1.40 8 226 | -3.45% |
| SLV (SELVITA) | 41.90 862 069 | -3.90% |
| SNK (SANOK) | 21.90 111 677 | -3.95% |
| SNT (SYNEKTIK) | 292.80 7 224 441 | -1.94% |
| SNW (SANWIL) | 1.430 10 713 | -3.05% |
| SNX (SUNEX) | 3.600 462 302 | +2.27% |
| SON (SONEL) | 15.25 7 520 | -0.33% |
| SPH (SOPHARMA) | 8.00 400 | 0.00% |
| SPL (SANPL) | 564.60 27 044 429 | -3.02% |
| SPR (SPYROSOFT) | 464.00 106 560 | -2.32% |
| STF (STALPROFI) | 8.26 88 307 | -1.67% |
| STP (STALPROD) | 232.00 140 921 | -2.11% |
| STS (SATIS) | 0.312 188 | -5.45% |
| STX (STALEXP) | 2.665 346 170 | +0.57% |
| SVE (SNTVERSE) | 3.590 82 628 | -1.64% |
| SVRS (SILVAIR-REGS) | 6.95 4 156 | +5.30% |
| SWG (SECOGROUP) | 33.00 401 | -2.94% |
| TAR (TARCZYNSKI) | 120.00 24 093 | -0.83% |
| TBL (TBULL) | 3.30 1 233 | +0.61% |
| TEN (TSGAMES) | 98.30 3 015 850 | -4.56% |
| THG (TENDERHUT) | 5.84 1 389 | 0.00% |
| TLX (TALEX) | 18.30 7 412 | -3.68% |
| TMR (TATRY) | 85.50 86 | -4.47% |
| TOA (TOYA) | 9.10 810 295 | -2.67% |
| TOR (TORPOL) | 67.60 1 580 353 | -2.73% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.990 22 230 521 | -4.14% |
| TRI (TRITON) | 3.38 7 | -9.63% |
| TRK (TRAKCJA) | 4.110 965 059 | -4.20% |
| TRN (TRANSPOL) | 7.30 214 285 | +5.80% |
| TRR (TERMOREX) | 0.700 38 | 0.00% |
| TSG (TESGAS) | 1.950 2 299 | -0.51% |
| TXT (TEXT) | 36.94 843 528 | -0.70% |
| UCG (UNICREDIT) | 284.10 38 688 | -3.84% |
| ULG (ULTGAMES) | 12.80 84 348 | -5.19% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| UNF (UNFOLD) | 1.49 46 214 | +10.37% |
| UNI (UNIBEP) | 15.45 250 051 | -2.22% |
| UNT (UNIMOT) | 143.60 2 293 699 | +3.01% |
| URT (URTESTE) | 49.90 14 399 | -2.54% |
| VGO (VIGOPHOTN) | 490.00 32 162 | -2.00% |
| VIN (VINDEXUS) | 13.10 108 392 | -0.76% |
| VOT (VOTUM) | 45.45 353 018 | -2.88% |
| VOX (VOXEL) | 128.00 844 139 | -3.03% |
| VRC (VERCOM) | 110.80 494 875 | -0.36% |
| VRG | 4.78 216 321 | -2.25% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.692 993 | 0.00% |
| WAS (WASKO) | 4.90 863 657 | -2.78% |
| WIK (WIKANA) | 8.10 5 994 | 0.00% |
| WLT (WIELTON) | 5.89 301 921 | -1.83% |
| WPL (WIRTUALNA) | 58.00 2 148 500 | -0.34% |
| WPR (WOODPCKR) | 3.91 15 304 | -4.17% |
| WTN (WITTCHEN) | 17.14 309 008 | -2.06% |
| WWL (WAWEL) | 844.00 7 644 | -1.63% |
| WXF (WARIMPEX) | 2.33 31 583 | -0.85% |
| XPL (XPLUS) | 2.22 2 422 | -3.48% |
| XTB | 90.68 30 052 785 | -0.50% |
| XTP (XTPL) | 64.60 52 797 | +0.16% |
| YAN (YANOSIK) | 15.00 1 376 | 0.00% |
| YRL (YARRL) | 5.60 2 549 | +0.72% |
| ZAB (ZABKA) | 21.21 33 249 460 | -1.81% |
| ZAP (PULAWY) | 46.10 39 858 | -2.54% |
| ZEP (ZEPAK) | 18.18 214 358 | -1.73% |
| ZMT (ZAMET) | 0.802 1 246 | -0.99% |
| ZRE (ZREMB) | 10.80 935 482 | -4.09% |
| ZUE | 11.15 210 268 | -5.91% |
| ZUK (STAPORKOW) | 4.80 66 425 | -4.00% |