| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 1 638 | -2.38% |
| 08N (08OCTAVA) | 0.615 41 | 0.00% |
| 11B (11BIT) | 134.00 462 064 | +0.75% |
| 1AT (ATAL) | 58.10 593 632 | -1.02% |
| 3RG (3RGAMES) | 0.744 47 340 | +1.36% |
| 4MS (4MASS) | 5.12 35 417 | +0.79% |
| AAT (ALTA) | 1.610 32 573 | -5.29% |
| ABE (ABPL) | 141.40 634 130 | -0.14% |
| ABS (ASSECOBS) | 86.00 120 849 | +0.94% |
| ACG (ACAUTOGAZ) | 18.70 33 996 | -1.32% |
| ACP (ASSECOPOL) | 185.65 17 936 973 | +2.12% |
| ACT (ACTION) | 41.20 140 113 | -3.63% |
| ADV (ADIUVO) | 0.4130 156 | 0.00% |
| ADX (ADATEX) | 1.37 4 891 | 0.00% |
| AGO (AGORA) | 8.60 41 215 | 0.00% |
| AGT (AGROTON) | 4.76 119 632 | -6.85% |
| ALE (ALLEGRO) | 44.360 456 254 152 | -0.30% |
| ALG (AIGAMES) | 0.740 2 510 | -1.86% |
| ALI (ALTUS) | 3.50 49 | +3.24% |
| ALL (AILLERON) | 14.90 52 181 | 0.00% |
| ALR (ALIOR) | 135.40 31 255 177 | -2.94% |
| AMB (AMBRA) | 18.20 39 468 | +0.11% |
| AMC (AMICA) | 48.40 790 520 | -0.82% |
| ANR (ANSWEAR) | 17.18 66 288 | -0.12% |
| APE (APSENERGY) | 5.02 149 780 | -0.40% |
| APL (AMPLI) | 1.10 1 076 | 0.00% |
| APN (APLISENS) | 19.70 29 190 | +1.29% |
| APR (AUTOPARTN) | 26.85 7 502 912 | +1.70% |
| APT (APATOR) | 28.10 111 021 | +1.08% |
| ARH (ARCHICOM) | 52.80 189 368 | -3.30% |
| ARL (ARLEN) | 21.00 58 882 | +0.24% |
| ART (ARTIFEX) | 21.65 205 375 | -0.46% |
| ASB (ASBIS) | 109.40 40 304 625 | -5.77% |
| ASE (ASSECOSEE) | 61.20 226 509 | -2.86% |
| ASM (ASMGROUP) | 0.1800 156 014 | -5.51% |
| AST (ASTARTA) | 43.55 179 554 | -0.34% |
| ATC (ARCTIC) | 6.20 192 623 | +1.31% |
| ATD (ATENDE) | 3.97 38 322 | +0.76% |
| ATG (ATMGRUPA) | 3.67 102 442 | 0.00% |
| ATP (ATLANTAPL) | 19.50 382 882 | -4.88% |
| ATR (ATREM) | 61.20 338 118 | +0.33% |
| ATS (ATLANTIS) | 1.315 657 | 0.00% |
| ATT (GRUPAAZOTY) | 19.46 1 991 482 | -0.56% |
| AWM (AIRWAY) | 0.2540 6 513 | -2.31% |
| BBD (BBIDEV) | 5.46 5 394 | +2.25% |
| BBT (BOOMBIT) | 5.78 3 116 | -0.34% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BCS (BIGCHEESE) | 4.48 12 762 | -1.32% |
| BCX (BIOCELTIX) | 93.10 227 627 | +1.20% |
| BDX (BUDIMEX) | 744.00 37 094 591 | +3.25% |
| BFT (BENEFIT) | 5185.00 15 606 945 | -0.67% |
| BHW (HANDLOWY) | 121.60 2 382 950 | -0.98% |
| BIO (BIOTON) | 3.75 96 954 | -2.09% |
| BIP (BIOPLANET) | 29.90 8 999 | +3.10% |
| BLO (BLOOBER) | 23.75 102 644 | +0.85% |
| BMC (BUMECH) | 16.02 460 595 | +1.97% |
| BMX (BIOMAXIMA) | 9.36 5 355 | 0.00% |
| BNP (BNPPPL) | 151.00 13 561 616 | -1.31% |
| BOS | 9.90 37 230 | -0.60% |
| BOW (BOWIM) | 8.12 118 490 | -0.49% |
| BRS (BORYSZEW) | 4.97 728 497 | -1.09% |
| BST (BEST) | 34.00 25 982 | -1.73% |
| CAP (CAPITEA) | 0.460 171 089 | -4.37% |
| CAR (INTERCARS) | 858.00 2 263 763 | -1.49% |
| CAV (CAVATINA) | 13.30 6 971 | +1.92% |
| CBF (CYBERFLKS) | 190.50 2 571 324 | -0.78% |
| CCE (CCENERGY) | 0.310 1 141 | +14.81% |
| CDL (CDRL) | 10.80 11 320 | -0.92% |
| CDR (CDPROJEKT) | 235.30 64 521 687 | +1.47% |
| CEZ | 232.40 29 423 | +0.69% |
| CFI | 0.134 478 | +8.06% |
| CIG (CIGAMES) | 2.380 446 840 | +2.15% |
| CLC (COLUMBUS) | 2.450 10 849 | -3.16% |
| CLD (CLOUD) | 92.00 329 916 | -3.97% |
| CLE (COALENERG) | 2.020 13 947 | -3.26% |
| CLN (CLNPHARMA) | 21.35 613 279 | +8.93% |
| CMP (COMP) | 89.40 487 008 | +0.11% |
| COG (COGNOR) | 5.75 674 761 | -0.95% |
| CPA (CAPITAL) | 2.04 172 437 | -5.56% |
| CPD (CELTIC) | 1.295 117 | +0.78% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 15 870 | 0.00% |
| CPR (COMPREMUM) | 1.250 18 785 | +4.17% |
| CPS (CYFRPLSAT) | 15.980 9 475 599 | -0.03% |
| CRI (CREOTECH) | 782.00 8 400 998 | +0.13% |
| CRIA (CREOTECH-PDA) | 766.00 197 952 | +0.79% |
| CRJ (CREEPYJAR) | 479.00 368 338 | -0.42% |
| CRM (CORMAY) | 0.546 119 917 | +2.25% |
| CRQ (CRQUANTUM) | 241.00 5 136 495 | -0.82% |
| CSR (CASPAR) | 5.90 1 076 | -4.84% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CTX (CAPTORTX) | 74.50 341 311 | +3.19% |
| CZT (CZTOREBKA) | 0.640 3 313 | 0.00% |
| DAD (DADELO) | 77.40 367 532 | -1.28% |
| DAT (DATAWALK) | 114.60 536 803 | +0.53% |
| DBC (DEBICA) | 98.00 144 442 | +0.41% |
| DBE (DBENERGY) | 8.96 10 459 | +2.52% |
| DCR (DECORA) | 72.00 50 752 | -2.70% |
| DEK (DEKPOL) | 68.80 51 584 | -0.29% |
| DEL (DELKO) | 5.91 20 774 | -0.34% |
| DGA | 24.40 98 | 0.00% |
| DGE (DRAGOENT) | 20.10 1 005 | -2.43% |
| DIA (DIAG) | 172.10 4 839 053 | -1.66% |
| DIG (DIGITANET) | 304.20 3 189 461 | -3.61% |
| DMG (DMGROUP) | 2.40 2 089 | 0.00% |
| DNP (DINOPL) | 29.59 270 885 430 | +3.64% |
| DOM (DOMDEV) | 255.00 1 050 754 | +0.20% |
| DTR (DIGITREE) | 10.00 990 | -0.99% |
| DVL (DEVELIA) | 10.60 788 267 | -2.39% |
| EAH (ESOTIQ) | 33.10 265 938 | -0.60% |
| EAT (AMREST) | 10.38 106 683 | -1.33% |
| EBP (ERSTEPL) | 667.80 25 082 029 | -0.80% |
| ECB (ECBSA) | 21.60 42 867 | +0.93% |
| ECH (ECHO) | 4.94 39 904 | +0.41% |
| EDI (EDINVEST) | 8.26 4 230 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EHG (EUROHOLD) | 4.20 504 | 0.00% |
| EKP (ELKOP) | 2.00 3 040 | 0.00% |
| ELT (ELEKTROTI) | 55.50 926 113 | -1.07% |
| ENA (ENEA) | 19.73 4 755 308 | -0.95% |
| ENE (ENELMED) | 19.10 1 318 | 0.00% |
| ENG (ENERGA) | 19.00 278 729 | +0.32% |
| ENI (ENERGOINS) | 1.980 12 832 | +2.06% |
| ENP (ENAP) | 3.64 3 771 | +1.68% |
| ENT (ENTER) | 49.55 467 281 | +0.51% |
| EQU (EQUNICO) | 1.250 1 114 | +4.17% |
| ERB (ERBUD) | 23.40 55 346 | +1.08% |
| ERG | 42.00 2 398 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 31.10 79 862 | +1.30% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.185 1 709 031 | +3.29% |
| FAB (FABRITY) | 26.90 1 386 | +1.13% |
| FEE (FEERUM) | 15.75 18 913 | -4.26% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.13 19 177 | 0.00% |
| FMG | 57.20 1 166 | -3.05% |
| FON | 1.860 2 651 | 0.00% |
| FRO (FERRO) | 32.90 313 873 | 0.00% |
| FSG (FASING) | 14.10 1 831 | +1.44% |
| FTE (FORTE) | 17.50 4 211 | +0.57% |
| GIF (GAMFACTOR) | 4.600 43 702 | +0.88% |
| GKI (IMMOBILE) | 4.83 29 439 | -0.41% |
| GMT (GENOMTEC) | 4.69 64 933 | -0.11% |
| GNS (NIEWIADOW) | 12.65 697 868 | +2.85% |
| GOB (GOBARTO) | 21.60 18 004 | -1.82% |
| GOP (GAMEOPS) | 12.10 7 061 | +0.83% |
| GPP (GRUPRACUJ) | 47.20 1 159 724 | +2.50% |
| GPW | 106.30 8 656 567 | -0.37% |
| GRN (GRODNO) | 16.20 131 607 | -2.41% |
| GRX (GREENX) | 2.400 374 726 | +0.50% |
| GTC | 2.26 365 | -3.42% |
| GTN (GETIN) | 0.3680 22 353 | -0.27% |
| GVT (VIRTUS) | 1.168 148 287 | +0.69% |
| HDR (HYDROTOR) | 11.00 14 373 | 0.00% |
| HEL (HELIO) | 53.00 28 277 | 0.00% |
| HRP (HARPER) | 4.94 563 | +1.02% |
| HRS (HERKULES) | 1.325 33 246 | -0.75% |
| HUG (HUUUGE) | 21.95 163 213 | +3.54% |
| IBS (IBSM) | 55.20 10 188 | +1.85% |
| ICE (MEDINICE) | 74.40 1 456 788 | -0.93% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.85 98 419 | +0.81% |
| IFR (IFSA) | 0.117 18 916 | -0.85% |
| IMC (IMCOMPANY) | 34.00 44 090 | +0.15% |
| IMP (IMPERIO) | 1.50 2 253 | 0.00% |
| IMS | 2.66 29 845 | +1.33% |
| INC | 1.400 37 239 | +1.45% |
| ING (INGBSK) | 453.00 6 049 136 | -2.12% |
| INK (INSTALKRK) | 40.80 21 881 | +2.26% |
| INL (INTROL) | 7.86 2 975 | -0.25% |
| INP (INPRO) | 7.50 5 963 | -0.66% |
| IPE (IPOPEMA) | 7.28 43 198 | -0.27% |
| IPO (INTERSPPL) | 0.350 5 677 | -1.41% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.500 5 547 | +4.90% |
| IZB (IZOBLOK) | 40.20 1 447 | 0.00% |
| IZO (IZOLACJA) | 3.61 18 739 | -2.70% |
| IZS (IZOSTAL) | 3.00 11 523 | +0.33% |
| JRH | 4.09 24 637 | 0.00% |
| JSW | 26.03 5 126 139 | -2.73% |
| JWW (JWWINVEST) | 3.01 5 544 | 0.00% |
| KCH (KRAKCHEM) | 0.560 1 688 641 | -2.10% |
| KCI | 0.900 6 446 | +0.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.12 67 492 | -0.42% |
| KGH (KGHM) | 303.05 155 985 030 | -3.30% |
| KGL | 10.30 2 639 | -0.96% |
| KGN (KOGENERA) | 72.00 379 394 | +1.41% |
| KMP (KOMPAP) | 23.00 69 | +4.55% |
| KOM (KOMPUTRON) | 5.99 823 | -0.17% |
| KPD (KPPD) | 19.50 195 | -2.50% |
| KPL (KINOPOL) | 17.35 284 136 | +0.29% |
| KRK (KRKA) | 1164.00 275 180 | -0.17% |
| KRU (KRUK) | 421.90 10 065 294 | +1.30% |
| KSG (KSGAGRO) | 3.425 18 213 | -1.01% |
| KTY (KETY) | 1287.00 21 677 311 | +1.66% |
| KVT (KRVITAMIN) | 12.60 581 | -0.40% |
| LBT (LIBET) | 1.360 15 207 | -4.23% |
| LBW (LUBAWA) | 11.62 2 799 535 | -1.86% |
| LEN (LENA) | 2.18 554 | -0.46% |
| LES (LESS) | 0.240 251 | -2.83% |
| LKD (LOKUM) | 23.50 165 | 0.00% |
| LMU (LMCU) | 23.66 167 389 | -5.64% |
| LPP | 20000.00 85 350 720 | +0.76% |
| LRQ (LARQ) | 2.80 66 015 | +4.87% |
| LSI (LSISOFT) | 52.60 106 146 | -4.71% |
| LTX (LENTEX) | 7.50 42 944 | +1.35% |
| LWB (BOGDANKA) | 21.00 1 254 368 | -0.71% |
| MAB (MABION) | 7.61 118 968 | +2.01% |
| MAK (MAKARONPL) | 25.35 136 817 | -2.50% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1398.50 28 219 195 | -1.17% |
| MBR (MOBRUK) | 374.50 4 471 953 | -0.40% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.70 54 429 | -0.72% |
| MCR | 16.55 59 169 | -0.60% |
| MDG (MEDICALG) | 27.30 805 506 | +3.61% |
| MDI (MDIENERGIA) | 1.440 516 614 | +2.49% |
| MDV (MODIVO) | 95.28 47 301 030 | +1.69% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.65 11 | -0.27% |
| MFO | 29.90 8 618 | 0.00% |
| MGT (MANGATA) | 64.00 14 245 | -0.31% |
| MIL (MILLENNIUM) | 20.19 7 553 994 | -0.83% |
| MIR (MIRACULUM) | 0.580 4 484 | -1.69% |
| MLG (MLPGROUP) | 104.50 68 448 | -0.95% |
| MLK (MILKILAND) | 1.620 37 339 | -0.49% |
| MLS (MLSYSTEM) | 15.12 84 592 | -0.13% |
| MNC (MENNICA) | 37.90 62 070 | -1.30% |
| MOC (MOLECURE) | 5.71 112 572 | -2.39% |
| MOJ | 1.51 2 245 | -4.43% |
| MOL | 50.10 1 123 365 | -1.47% |
| MON (MONNARI) | 5.64 8 099 | -0.35% |
| MOV (MOVIEGAMES) | 7.10 25 983 | -1.66% |
| MRB (MIRBUD) | 11.29 1 561 784 | +0.80% |
| MRC (MERCATOR) | 53.20 188 117 | -0.93% |
| MSP (MOSTALPLC) | 13.55 1 218 | +3.04% |
| MSW (MOSTALWAR) | 3.61 15 470 | -3.22% |
| MSZ (MOSTALZAB) | 6.12 175 549 | -0.97% |
| MUR (MURAPOL) | 36.55 3 219 586 | -2.53% |
| MVP (MARVIPOL) | 8.64 12 989 | +0.23% |
| MWT (MWTRADE) | 2.88 4 950 | +0.70% |
| MXC (MAXCOM) | 5.68 1 106 | +0.71% |
| MZA (MUZA) | 8.80 8 615 | +1.15% |
| NCL (NOCTILUCA) | 100.00 219 253 | +0.10% |
| NEU (NEUCA) | 726.00 2 133 134 | +0.55% |
| NNG (NANOGROUP) | 2.52 61 557 | +0.40% |
| NTC (NTCAPITAL) | 0.618 2 | +0.32% |
| NTT (NTTSYSTEM) | 16.05 59 834 | -0.31% |
| NTU (NOVATURAS) | 4.80 1 670 | 0.00% |
| NVA (PANOVA) | 18.00 101 413 | +0.56% |
| NVG (NOVAVISGR) | 0.668 2 400 | +0.91% |
| NVT (NOVITA) | 98.20 12 275 | -0.41% |
| NWG (NEWAG) | 90.20 843 860 | -0.88% |
| NXG (NEXITY) | 0.780 4 066 | -11.36% |
| OBL (ORZBIALY) | 39.00 17 316 | 0.00% |
| ODL (ODLEWNIE) | 19.90 795 636 | -3.40% |
| OML (ONEMORE) | 2.130 151 322 | +0.95% |
| OND (ONDE) | 7.98 321 434 | -0.87% |
| ONO (ONESANO) | 0.580 2 476 | -3.33% |
| OPG (ORCOGROUP) | 3.62 20 417 | 0.00% |
| OPL (ORANGEPL) | 14.305 7 480 249 | -1.34% |
| OPM (OPTEAM) | 6.35 36 803 | +3.25% |
| OPN (OPONEO.PL) | 98.60 307 871 | -0.50% |
| OTM (OTMUCHOW) | 4.79 278 | +1.48% |
| OTS (OTLOG) | 17.44 41 647 | -2.35% |
| PAS (PASSUS) | 118.40 366 545 | +0.34% |
| PAT (PATENTUS) | 2.70 13 477 | +3.45% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.99 38 773 | -0.70% |
| PCE (POLICE) | 7.28 14 100 | -0.82% |
| PCF (PCFGROUP) | 3.240 123 429 | +1.89% |
| PCO (PEPCO) | 40.68 96 291 497 | -1.02% |
| PCR (PCCROKITA) | 65.40 483 378 | +2.19% |
| PCX (PCCEXOL) | 1.950 31 005 | +0.52% |
| PEN (PHOTON) | 1.185 3 473 | -0.42% |
| PEO (PEKAO) | 232.70 77 047 672 | -1.19% |
| PEP | 61.30 10 440 561 | +1.66% |
| PGE | 9.328 19 305 112 | -0.24% |
| PGM (PMPG) | 2.01 18 | 0.00% |
| PGV (PGFGROUP) | 0.497 3 847 | -0.20% |
| PHN | 9.18 2 754 | -0.43% |
| PHR (PHARMENA) | 3.15 110 | +0.32% |
| PJP (PJPMAKRUM) | 19.45 15 200 | -4.19% |
| PKN (PKNORLEN) | 145.56 166 928 174 | +0.04% |
| PKO (PKOBP) | 107.54 146 732 850 | -1.43% |
| PKP (PKPCARGO) | 10.32 1 073 422 | -1.15% |
| PLW (PLAYWAY) | 238.50 400 174 | +0.63% |
| PLZ (PLAZACNTR) | 1.300 312 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.776 349 | 0.00% |
| PRI (PRAGMAINK) | 3.30 7 517 | 0.00% |
| PRM (PROCHEM) | 22.70 23 | -0.44% |
| PRT (PROTEKTOR) | 1.180 108 085 | +3.69% |
| PTG (POLTREG) | 19.40 133 427 | +0.52% |
| PTW (PTWP) | 141.00 3 385 | 0.00% |
| PUR (PURE) | 2.155 136 661 | +2.13% |
| PWX (POLWAX) | 0.996 13 761 | -2.35% |
| PXM (POLIMEXMS) | 6.720 6 206 946 | +1.05% |
| PZU | 69.62 74 673 660 | -0.26% |
| QNA (QNATECHNO) | 39.90 97 132 | +0.76% |
| QNT (QUANTUM) | 32.60 3 112 | -5.78% |
| QRS (QUERCUS) | 13.30 211 715 | +2.31% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.20 990 | -0.71% |
| RBW (RAINBOW) | 135.30 3 013 495 | -1.24% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.180 33 170 | -0.98% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| RLP (RELPOL) | 5.56 9 342 | -0.36% |
| RMK (REMAK) | 10.40 6 753 | 0.00% |
| RNC (REINO) | 1.50 337 | +3.45% |
| RND (RENDER) | 74.20 1 452 | +0.54% |
| RNK (RANKPROGR) | 4.88 16 644 | +0.21% |
| ROB (ROBYG) | 33.805 53 380 | -0.57% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.60 3 002 | +0.41% |
| RVU (RYVU) | 14.98 501 584 | -2.09% |
| RWL (RAWLPLUG) | 14.00 4 801 | +1.45% |
| S2B (SYN2BIO) | 84.14 4 894 085 | +5.10% |
| SAN (SANTANDER) | 51.70 3 893 | -0.58% |
| SCP (SCPFL) | 120.20 216 231 | -0.83% |
| SCW (SCANWAY) | 299.00 1 590 719 | -0.66% |
| SEK (SEKO) | 11.75 27 596 | +0.86% |
| SEL (SELENAFM) | 49.00 136 839 | 0.00% |
| SFG (SILVANO) | 4.45 2 419 | 0.00% |
| SFS (SFINKS) | 0.462 67 265 | +1.09% |
| SGN (SYGNITY) | 76.50 396 646 | -0.91% |
| SHD (SOHODEV) | 0.125 0 | +1.63% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| SHO (SHOPER) | 42.25 822 122 | +1.56% |
| SIM (SIMFABRIC) | 1.512 63 505 | -4.91% |
| SKA (SNIEZKA) | 82.40 22 351 | 0.00% |
| SKH (SKARBIEC) | 35.90 101 578 | 0.00% |
| SKL (SKYLINE) | 1.48 29 038 | -6.33% |
| SLV (SELVITA) | 29.90 156 883 | -0.33% |
| SNK (SANOK) | 21.90 50 463 | +0.46% |
| SNT (SYNEKTIK) | 389.80 24 114 378 | -1.07% |
| SNW (SANWIL) | 1.590 8 765 | 0.00% |
| SNX (SUNEX) | 2.880 11 294 | -0.52% |
| SON (SONEL) | 13.60 5 530 | -1.45% |
| SPH (SOPHARMA) | 7.50 360 | +3.02% |
| SPR (SPYROSOFT) | 395.00 59 255 | +1.28% |
| STF (STALPROFI) | 9.22 32 759 | +0.22% |
| STP (STALPROD) | 210.00 51 969 | +0.48% |
| STS (SATIS) | 0.250 0 | +1.63% |
| STX (STALEXP) | 1.900 570 382 | 0.00% |
| SVE (SNTVERSE) | 2.745 79 368 | +0.37% |
| SVRS (SILVAIR-REGS) | 4.06 9 054 | -0.98% |
| SWG (SECOGROUP) | 36.20 6 596 | -0.55% |
| TAR (TARCZYNSKI) | 121.50 9 252 | -1.22% |
| TBL (TBULL) | 1.89 474 | -0.53% |
| TEN (TSGAMES) | 89.00 982 598 | -0.89% |
| THG (TENDERHUT) | 5.68 735 | 0.00% |
| TLX (TALEX) | 17.70 233 | -1.67% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.20 2 353 772 | -2.13% |
| TOR (TORPOL) | 72.80 1 354 162 | -0.41% |
| TOW (TOWERINVT) | 1.780 276 | 0.00% |
| TPE (TAURONPE) | 9.248 17 662 809 | -0.56% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.465 278 261 | -2.94% |
| TRN (TRANSPOL) | 12.80 53 143 | +1.99% |
| TRR (TERMOREX) | 0.590 16 958 | -5.60% |
| TSG (TESGAS) | 1.810 7 931 | +0.84% |
| TXT (TEXT) | 50.45 2 249 774 | -1.85% |
| UCG (UNICREDIT) | 355.00 6 035 | 0.00% |
| ULG (ULTGAMES) | 15.10 27 937 | +0.67% |
| ULM (ULMA) | 53.00 92 726 | -3.64% |
| UNF (UNFOLD) | 1.25 13 | +2.46% |
| UNI (UNIBEP) | 12.92 295 177 | -2.27% |
| UNT (UNIMOT) | 166.80 764 292 | -3.02% |
| URT (URTESTE) | 48.00 29 031 | +0.42% |
| VGO (VIGOPHOTN) | 490.00 1 698 702 | -2.00% |
| VIN (VINDEXUS) | 14.75 2 983 | +0.68% |
| VOT (VOTUM) | 44.70 616 753 | -0.67% |
| VOX (VOXEL) | 110.20 773 645 | -0.54% |
| VRC (VERCOM) | 124.20 1 602 022 | -1.43% |
| VRG | 5.18 51 574 | +2.78% |
| VVD (VIVID) | 0.545 2 468 | 0.00% |
| WAS (WASKO) | 6.12 182 472 | -0.97% |
| WIK (WIKANA) | 8.95 10 321 | 0.00% |
| WLT (WIELTON) | 5.30 99 876 | -1.12% |
| WPL (WIRTUALNA) | 56.10 1 098 185 | -2.77% |
| WPR (WOODPCKR) | 2.91 44 686 | -10.74% |
| WTN (WITTCHEN) | 13.18 53 696 | -0.15% |
| WWL (WAWEL) | 706.00 33 422 | -1.12% |
| WXF (WARIMPEX) | 2.21 3 917 | -1.78% |
| XPL (XPLUS) | 3.28 9 399 | 0.00% |
| XTB | 132.04 39 580 300 | -2.34% |
| XTP (XTPL) | 73.00 171 678 | -1.22% |
| YAN (YANOSIK) | 16.30 15 032 | +4.49% |
| YRL (YARRL) | 6.10 34 989 | +1.67% |
| ZAB (ZABKA) | 31.23 753 770 866 | +11.34% |
| ZAP (PULAWY) | 47.00 22 198 | -1.67% |
| ZEP (ZEPAK) | 16.76 45 145 | -1.53% |
| ZMT (ZAMET) | 0.574 53 936 | 0.00% |
| ZRE (ZREMB) | 9.49 179 188 | -1.86% |
| ZUE | 11.10 105 816 | -0.89% |
| ZUK (STAPORKOW) | 4.42 593 | -0.45% |