| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.30 10 877 | -1.29% |
| 08N (08OCTAVA) | 0.610 4 | 0.00% |
| 11B (11BIT) | 113.80 1 368 846 | -2.74% |
| 1AT (ATAL) | 60.60 521 800 | -1.14% |
| 3RG (3RGAMES) | 0.684 41 827 | +3.01% |
| 4MS (4MASS) | 6.04 85 045 | -0.98% |
| AAT (ALTA) | 1.620 1 167 | -4.14% |
| ABE (ABPL) | 145.00 630 639 | -2.03% |
| ABS (ASSECOBS) | 87.00 37 256 | 0.00% |
| ACG (ACAUTOGAZ) | 21.10 25 941 | +0.48% |
| ACP (ASSECOPOL) | 248.90 12 486 288 | +1.80% |
| ACT (ACTION) | 51.70 485 975 | -0.77% |
| ADV (ADIUVO) | 0.598 16 557 | -0.33% |
| ADX (ADATEX) | 1.29 119 | +3.20% |
| AGO (AGORA) | 12.50 389 473 | -1.57% |
| AGT (AGROTON) | 3.70 6 332 | -4.15% |
| ALE (ALLEGRO) | 59.42 103 043 405 | -0.22% |
| ALG (AIGAMES) | 0.678 1 201 | 0.00% |
| ALI (ALTUS) | 3.83 1 133 | 0.00% |
| ALL (AILLERON) | 16.04 233 239 | +2.04% |
| ALR (ALIOR) | 131.25 35 036 970 | -1.57% |
| AMB (AMBRA) | 17.98 99 373 | -0.11% |
| AMC (AMICA) | 44.30 158 728 | -0.67% |
| ANR (ANSWEAR) | 22.70 68 067 | -1.73% |
| APE (APSENERGY) | 5.02 8 366 | 0.00% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APN (APLISENS) | 18.00 3 247 | +0.28% |
| APR (AUTOPARTN) | 27.20 5 643 417 | -3.55% |
| APT (APATOR) | 25.40 242 962 | +1.20% |
| ARH (ARCHICOM) | 50.20 30 791 | +1.01% |
| ARL (ARLEN) | 22.95 72 549 | -0.22% |
| ART (ARTIFEX) | 19.12 224 455 | -1.65% |
| ASB (ASBIS) | 154.10 24 550 859 | -3.69% |
| ASE (ASSECOSEE) | 72.40 190 009 | -3.60% |
| ASM (ASMGROUP) | 0.1430 20 778 | -0.69% |
| AST (ASTARTA) | 29.80 271 425 | -1.16% |
| ATC (ARCTIC) | 5.46 104 529 | +0.18% |
| ATD (ATENDE) | 4.55 244 523 | -4.81% |
| ATG (ATMGRUPA) | 3.54 59 503 | +0.57% |
| ATP (ATLANTAPL) | 20.50 2 365 | -2.38% |
| ATR (ATREM) | 50.60 411 586 | -2.50% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| ATT (GRUPAAZOTY) | 17.09 3 088 627 | +2.58% |
| AWM (AIRWAY) | 0.2435 482 | 0.00% |
| BBD (BBIDEV) | 5.18 5 448 | 0.00% |
| BBT (BOOMBIT) | 5.36 5 055 | -1.83% |
| BCM (BETACOM) | 4.98 20 | 0.00% |
| BCS (BIGCHEESE) | 2.93 23 565 | -1.84% |
| BCX (BIOCELTIX) | 69.00 159 582 | -1.43% |
| BDF (BUMECHDEF) | 5.25 822 462 | -2.78% |
| BDX (BUDIMEX) | 708.20 10 828 490 | +0.57% |
| BFT (BENEFIT) | 5920.00 12 555 660 | +0.34% |
| BHW (HANDLOWY) | 119.00 1 109 660 | -1.65% |
| BIO (BIOTON) | 3.36 101 935 | -1.18% |
| BIP (BIOPLANET) | 21.90 61 475 | -1.79% |
| BLO (BLOOBER) | 21.80 106 954 | -2.46% |
| BMC (BUMECH) | 11.58 452 011 | -2.03% |
| BMX (BIOMAXIMA) | 9.48 54 240 | +0.96% |
| BNP (BNPPPL) | 165.80 578 411 | -2.13% |
| BOS | 10.20 37 791 | -2.11% |
| BOW (BOWIM) | 6.76 42 117 | -3.15% |
| BRS (BORYSZEW) | 4.340 571 408 | -1.70% |
| BST (BEST) | 29.20 67 377 | -3.95% |
| CAP (CAPITEA) | 0.444 26 898 | -1.11% |
| CAR (INTERCARS) | 1042.00 3 454 450 | -0.76% |
| CAV (CAVATINA) | 12.60 1 071 | 0.00% |
| CBF (CYBERFLKS) | 188.70 3 504 957 | -0.16% |
| CCE (CCENERGY) | 0.226 425 | +0.89% |
| CDL (CDRL) | 11.40 41 093 | 0.00% |
| CDR (CDPROJEKT) | 253.20 36 521 995 | -1.67% |
| CEZ | 248.60 3 502 | +2.90% |
| CFI | 0.138 5 | 0.00% |
| CIG (CIGAMES) | 2.265 1 054 076 | -2.58% |
| CLC (COLUMBUS) | 2.690 50 025 | -2.18% |
| CLD (CLOUD) | 112.00 493 773 | +0.90% |
| CLE (COALENERG) | 1.705 60 143 | -2.57% |
| CLN (CLNPHARMA) | 16.40 309 610 | -4.09% |
| CMP (COMP) | 96.80 564 591 | -3.01% |
| COG (COGNOR) | 4.708 953 889 | -2.32% |
| CPD (CELTIC) | 0.682 13 007 | 0.00% |
| CPI (CPIEUROPE) | 67.50 160 704 | +1.66% |
| CPL (COMPERIA) | 9.90 1 109 | 0.00% |
| CPR (COMPREMUM) | 1.180 14 032 | -0.84% |
| CPS (CYFRPLSAT) | 12.605 37 964 701 | -2.29% |
| CRI (CREOTECH) | 801.00 5 115 887 | +0.12% |
| CRJ (CREEPYJAR) | 350.00 339 307 | -1.13% |
| CRM (CORMAY) | 0.489 696 | -1.41% |
| CRQ (CRQUANTUM) | 205.30 1 652 804 | +3.19% |
| CSR (CASPAR) | 9.05 21 705 | -0.55% |
| CTS (CITYSERV) | 6.30 63 | +0.80% |
| CTX (CAPTORTX) | 51.00 113 802 | -3.77% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DAD (DADELO) | 85.40 767 038 | -1.39% |
| DAT (DATAWALK) | 98.10 870 677 | -1.90% |
| DBC (DEBICA) | 86.40 116 314 | -0.58% |
| DBE (DBENERGY) | 6.54 15 605 | -6.57% |
| DCR (DECORA) | 76.00 86 665 | +0.26% |
| DEK (DEKPOL) | 56.20 33 819 | -1.40% |
| DEL (DELKO) | 5.96 31 153 | +0.85% |
| DGA | 20.80 229 | 0.00% |
| DGE (DRAGOENT) | 19.75 2 670 | -1.00% |
| DIA (DIAG) | 147.10 6 527 176 | -0.88% |
| DIG (DIGITANET) | 287.00 8 767 591 | -3.11% |
| DMG (DMGROUP) | 1.850 1 595 | -0.54% |
| DNP (DINOPL) | 37.77 53 211 649 | -0.40% |
| DOM (DOMDEV) | 240.00 681 262 | -1.23% |
| DTR (DIGITREE) | 7.50 2 491 | -1.32% |
| DVL (DEVELIA) | 7.97 1 000 142 | -1.60% |
| EAH (ESOTIQ) | 30.20 112 201 | -1.63% |
| EAT (AMREST) | 9.57 110 051 | +0.74% |
| EBP (ERSTEPL) | 746.20 58 364 886 | -3.82% |
| ECB (ECBSA) | 19.94 437 | +2.15% |
| ECH (ECHO) | 5.30 120 421 | -0.38% |
| EDI (EDINVEST) | 7.38 5 834 | +0.27% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.50 6 500 | -0.76% |
| EGO (EDGSA) | 1.140 207 159 | -4.20% |
| EHG (EUROHOLD) | 14.90 167 370 | +23.14% |
| EKP (ELKOP) | 2.18 3 332 | +3.32% |
| ELT (ELEKTROTI) | 59.50 1 165 155 | -5.78% |
| ENA (ENEA) | 21.14 3 029 005 | +0.19% |
| ENE (ENELMED) | 19.80 41 295 | -2.94% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.610 151 | 0.00% |
| ENP (ENAP) | 3.40 85 | +13.33% |
| ENT (ENTER) | 47.40 379 950 | -1.25% |
| EQU (EQUNICO) | 1.440 10 158 | 0.00% |
| ERB (ERBUD) | 23.70 218 136 | +1.07% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.35 20 445 | -1.18% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.240 642 979 | +0.71% |
| FAB (FABRITY) | 26.80 7 772 | 0.00% |
| FEE (FEERUM) | 15.25 6 433 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FON | 1.700 8 480 | 0.00% |
| FRO (FERRO) | 28.00 337 253 | -0.36% |
| FSG (FASING) | 14.10 18 701 | -2.76% |
| FTE (FORTE) | 13.10 54 226 | -3.68% |
| GIF (GAMFACTOR) | 3.190 11 084 | -3.63% |
| GKI (IMMOBILE) | 4.32 44 395 | -0.46% |
| GMT (GENOMTEC) | 2.59 112 157 | 0.00% |
| GNS (NIEWIADOW) | 15.15 1 849 349 | -4.42% |
| GOB (GOBARTO) | 19.95 20 489 | -1.72% |
| GOP (GAMEOPS) | 11.75 13 464 | -1.26% |
| GPP (GRUPRACUJ) | 54.30 388 949 | +0.56% |
| GPW | 95.85 10 003 560 | -6.40% |
| GRN (GRODNO) | 14.10 489 370 | +2.17% |
| GRX (GREENX) | 2.444 912 521 | -3.40% |
| GTC | 2.26 1 380 | +3.67% |
| GTN (GETIN) | 0.2775 25 762 | -2.97% |
| GVT (VIRTUS) | 1.144 39 396 | +0.35% |
| HDR (HYDROTOR) | 7.46 5 474 | 0.00% |
| HEL (HELIO) | 45.00 12 882 | 0.00% |
| HRP (HARPER) | 5.30 4 309 | +1.15% |
| HRS (HERKULES) | 1.640 60 688 | -1.80% |
| HUG (HUUUGE) | 23.80 122 328 | 0.00% |
| IBS (IBSM) | 59.80 727 | -6.27% |
| ICE (MEDINICE) | 52.60 701 636 | -3.31% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.482 24 509 | +2.55% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.58 21 305 | +0.20% |
| IFR (IFSA) | 0.125 6 181 | +5.93% |
| IMC (IMCOMPANY) | 20.80 15 716 | -1.42% |
| IMP (IMPERIO) | 2.00 21 006 | 0.00% |
| IMS | 3.43 171 065 | +6.52% |
| INC | 1.285 2 230 | +2.80% |
| ING (INGBSK) | 445.00 3 338 479 | -1.94% |
| INK (INSTALKRK) | 34.50 35 897 | +1.17% |
| INL (INTROL) | 8.28 11 333 | -3.72% |
| INP (INPRO) | 7.05 42 | +2.17% |
| IPE (IPOPEMA) | 8.72 74 098 | +0.93% |
| IPO (INTERSPPL) | 0.300 498 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.270 57 | -3.42% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.65 64 | -3.95% |
| IZS (IZOSTAL) | 2.79 173 370 | -2.79% |
| JRH | 4.18 541 623 | +5.29% |
| JSW | 26.14 22 507 432 | -5.12% |
| JWW (JWWINVEST) | 2.96 110 | +1.37% |
| KCH (KRAKCHEM) | 0.1515 14 289 | -2.88% |
| KCI | 0.822 248 | -1.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 56 058 | +0.10% |
| KGH (KGHM) | 280.45 113 096 832 | -0.41% |
| KGL | 13.60 47 923 | +3.03% |
| KGN (KOGENERA) | 84.00 1 399 364 | -3.45% |
| KMP (KOMPAP) | 22.00 5 346 | +4.76% |
| KOM (KOMPUTRON) | 5.59 14 396 | -4.44% |
| KPD (KPPD) | 20.20 303 | 0.00% |
| KPL (KINOPOL) | 17.70 39 786 | -0.56% |
| KRK (KRKA) | 1096.00 9 900 | -1.08% |
| KRU (KRUK) | 324.80 14 520 334 | -3.25% |
| KSG (KSGAGRO) | 2.650 13 817 | -2.21% |
| KTY (KETY) | 1238.00 12 106 342 | -1.35% |
| KVT (KRVITAMIN) | 12.50 475 | -2.34% |
| LBT (LIBET) | 1.785 44 724 | +3.78% |
| LBW (LUBAWA) | 10.04 1 427 978 | -1.76% |
| LEN (LENA) | 1.960 10 044 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.30 755 | -2.92% |
| LMU (LMCU) | 21.00 107 071 | +3.70% |
| LPP | 26500.00 47 407 840 | -0.90% |
| LRQ (LARQ) | 2.67 667 | 0.00% |
| LSI (LSISOFT) | 38.70 57 953 | +1.84% |
| LTX (LENTEX) | 7.20 16 382 | -1.64% |
| LWB (BOGDANKA) | 23.75 1 924 478 | -3.65% |
| MAB (MABION) | 7.94 124 622 | +0.51% |
| MAK (MAKARONPL) | 23.10 18 637 | -0.65% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1596.50 29 244 465 | -2.18% |
| MBR (MOBRUK) | 418.00 1 503 039 | -1.99% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCI | 27.50 93 753 | +1.85% |
| MCR | 13.50 37 965 | -2.17% |
| MDG (MEDICALG) | 22.65 374 168 | 0.00% |
| MDI (MDIENERGIA) | 1.900 14 454 | 0.00% |
| MDV (MODIVO) | 94.74 17 683 724 | -0.96% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.35 3 551 | -4.01% |
| MFO | 28.40 101 837 | -0.35% |
| MGT (MANGATA) | 60.00 18 360 | +1.69% |
| MIL (MILLENNIUM) | 22.00 11 772 788 | -4.14% |
| MIR (MIRACULUM) | 0.630 10 365 | 0.00% |
| MLG (MLPGROUP) | 102.00 40 553 | -0.97% |
| MLK (MILKILAND) | 1.360 7 829 | -0.44% |
| MLS (MLSYSTEM) | 13.50 93 238 | -2.46% |
| MNC (MENNICA) | 38.00 53 548 | +0.53% |
| MOC (MOLECURE) | 5.59 106 338 | -3.29% |
| MOL | 60.40 143 579 | +0.92% |
| MON (MONNARI) | 4.97 5 727 | 0.00% |
| MOV (MOVIEGAMES) | 6.82 314 | -0.15% |
| MQR (MULTIQURE) | 1.454 213 802 | -1.62% |
| MRB (MIRBUD) | 11.43 682 431 | -2.72% |
| MRC (MERCATOR) | 57.40 371 180 | -1.20% |
| MSP (MOSTALPLC) | 12.00 29 770 | +1.69% |
| MSW (MOSTALWAR) | 3.72 21 374 | +0.54% |
| MSZ (MOSTALZAB) | 6.51 153 179 | -0.76% |
| MUR (MURAPOL) | 37.95 961 485 | 0.00% |
| MVP (MARVIPOL) | 8.12 14 949 | -0.73% |
| MWT (MWTRADE) | 2.52 1 290 | 0.00% |
| MXC (MAXCOM) | 5.84 261 | -2.34% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| NCL (NOCTILUCA) | 86.00 17 206 | +0.47% |
| NEU (NEUCA) | 699.00 853 776 | -0.29% |
| NNG (NANOGROUP) | 2.33 80 937 | -0.64% |
| NTC (NTCAPITAL) | 0.568 2 | -4.05% |
| NTT (NTTSYSTEM) | 35.00 6 051 396 | 0.00% |
| NTU (NOVATURAS) | 4.69 14 | -3.10% |
| NVA (PANOVA) | 18.20 12 484 | -0.82% |
| NVG (NOVAVISGR) | 0.3865 2 288 | -3.01% |
| NVT (NOVITA) | 109.00 327 | 0.00% |
| NWA (NWAI) | 28.20 111 501 | -7.24% |
| NWG (NEWAG) | 93.00 1 251 566 | -4.81% |
| NXG (NEXITY) | 1.470 2 606 | -2.00% |
| OBL (ORZBIALY) | 40.00 1 560 | +1.52% |
| ODL (ODLEWNIE) | 18.65 288 901 | -2.36% |
| OML (ONEMORE) | 1.415 229 059 | -2.41% |
| OND (ONDE) | 7.96 70 995 | +0.13% |
| ONO (ONESANO) | 0.810 2 034 | -1.70% |
| OPG (ORCOGROUP) | 3.24 49 | -1.22% |
| OPL (ORANGEPL) | 16.345 28 771 445 | -0.06% |
| OPM (OPTEAM) | 5.85 20 439 | +1.74% |
| OPN (OPONEO.PL) | 98.80 345 145 | -1.20% |
| OTM (OTMUCHOW) | 4.47 2 097 | -2.61% |
| OTS (OTLOG) | 14.98 15 695 | -0.13% |
| PAS (PASSUS) | 163.60 895 847 | -1.68% |
| PAT (PATENTUS) | 1.940 4 122 | +3.19% |
| PBF (PBSFINANSE) | 0.430 30 | +4.88% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.30 84 260 | 0.00% |
| PCE (POLICE) | 7.00 2 049 | 0.00% |
| PCF (PCFGROUP) | 3.200 8 726 | -1.23% |
| PCO (PEPCO) | 47.04 67 006 381 | -4.39% |
| PCR (PCCROKITA) | 62.80 200 783 | +0.80% |
| PCX (PCCEXOL) | 2.10 24 983 | -0.94% |
| PEN (PHOTON) | 1.055 4 168 | -2.31% |
| PEO (PEKAO) | 251.80 98 739 049 | -4.08% |
| PEP | 53.20 52 863 | -0.37% |
| PGE | 16.155 18 433 041 | -0.89% |
| PGM (PMPG) | 2.23 970 | -0.89% |
| PHN | 8.84 9 388 | +0.45% |
| PHR (PHARMENA) | 2.86 2 208 | -3.38% |
| PJP (PJPMAKRUM) | 21.60 21 622 | -0.46% |
| PKN (PKNORLEN) | 147.54 73 033 409 | +0.79% |
| PKO (PKOBP) | 111.10 234 585 540 | -2.99% |
| PKP (PKPCARGO) | 9.27 1 975 736 | -1.64% |
| PLW (PLAYWAY) | 248.00 407 661 | -0.80% |
| PLZ (PLAZACNTR) | 1.222 4 862 | -3.02% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.700 6 033 | -3.05% |
| PRI (PRAGMAINK) | 3.98 91 | -0.50% |
| PRM (PROCHEM) | 21.30 21 | 0.00% |
| PRT (PROTEKTOR) | 0.810 34 970 | -1.34% |
| PTG (POLTREG) | 21.00 16 067 | -1.41% |
| PTW (PTWP) | 144.50 35 583 | -3.34% |
| PWX (POLWAX) | 0.914 85 | +1.56% |
| PXM (POLIMEXMS) | 7.240 1 749 216 | -1.50% |
| PZU | 71.30 43 718 536 | -1.16% |
| QNA (QNATECHNO) | 32.40 12 430 | -1.52% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.46 106 348 | -1.89% |
| RAF (RAFAMET) | 37.50 10 965 | -1.96% |
| RBW (RAINBOW) | 119.10 3 250 217 | -1.57% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.30 1 199 | -0.88% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RLP (RELPOL) | 5.78 11 540 | -0.34% |
| RMK (REMAK) | 19.90 117 326 | +0.25% |
| RNC (REINO) | 1.41 2 000 | 0.00% |
| RND (RENDER) | 71.20 4 417 | -3.78% |
| RNK (RANKPROGR) | 4.24 6 052 | -0.35% |
| ROB (ROBYG) | 29.300 154 197 | -0.85% |
| RPC (ROPCZYCE) | 23.30 21 526 | 0.00% |
| RVU (RYVU) | 16.38 395 535 | -3.53% |
| RWL (RAWLPLUG) | 15.80 2 038 | +2.60% |
| S2B (SYN2BIO) | 59.24 1 014 160 | -1.99% |
| SAN (SANTANDER) | 45.50 59 324 | +0.80% |
| SCP (SCPFL) | 138.00 216 875 | -4.56% |
| SCW (SCANWAY) | 316.00 1 295 528 | -1.86% |
| SEK (SEKO) | 10.45 177 564 | -4.13% |
| SEL (SELENAFM) | 55.60 97 811 | -1.07% |
| SFG (SILVANO) | 4.60 883 | -5.93% |
| SFS (SFINKS) | 0.375 16 610 | -2.09% |
| SGN (SYGNITY) | 86.00 389 852 | +0.94% |
| SHD (SOHODEV) | 0.127 69 | 0.00% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SIM (SIMFABRIC) | 1.260 167 | -4.40% |
| SKA (SNIEZKA) | 83.40 67 818 | -0.48% |
| SKH (SKARBIEC) | 38.20 70 839 | -1.29% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 15.88 707 213 | -5.48% |
| SNK (SANOK) | 19.40 26 295 | -0.26% |
| SNT (SYNEKTIK) | 313.60 14 039 712 | -4.10% |
| SNW (SANWIL) | 1.750 7 | -1.69% |
| SNX (SUNEX) | 3.485 86 911 | -3.73% |
| SON (SONEL) | 12.75 3 525 | 0.00% |
| SPH (SOPHARMA) | 14.20 13 073 | 0.00% |
| SPR (SPYROSOFT) | 324.00 127 591 | +1.57% |
| STF (STALPROFI) | 8.56 156 635 | -3.17% |
| STP (STALPROD) | 232.00 399 016 | -0.43% |
| STS (SATIS) | 0.242 586 | 0.00% |
| STX (STALEXP) | 1.954 437 269 | -0.61% |
| SVE (SNTVERSE) | 2.640 78 777 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.84 8 | 0.00% |
| SWG (SECOGROUP) | 33.00 133 | -1.20% |
| TAR (TARCZYNSKI) | 114.50 21 129 | -0.43% |
| TBL (TBULL) | 1.52 97 | 0.00% |
| TEN (TSGAMES) | 90.20 950 593 | -1.42% |
| THG (TENDERHUT) | 5.26 42 | -0.38% |
| TLX (TALEX) | 17.10 2 531 | 0.00% |
| TMR (TATRY) | 74.00 518 | 0.00% |
| TOA (TOYA) | 11.14 700 569 | +3.15% |
| TOR (TORPOL) | 65.20 1 692 872 | -3.83% |
| TOW (TOWERINVT) | 1.636 76 | 0.00% |
| TPE (TAURONPE) | 8.890 23 616 297 | -1.53% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| TRK (TRAKCJA) | 3.150 153 020 | -2.48% |
| TRN (TRANSPOL) | 13.10 26 993 | -2.96% |
| TRR (TERMOREX) | 0.535 591 | +2.88% |
| TSG (TESGAS) | 1.515 3 088 | -1.62% |
| TXT (TEXT) | 37.84 2 131 298 | +0.64% |
| UCG (UNICREDIT) | 324.90 1 300 | +0.34% |
| ULG (ULTGAMES) | 11.60 24 937 | -1.69% |
| ULM (ULMA) | 53.50 54 | +1.90% |
| UNF (UNFOLD) | 1.36 16 | -2.16% |
| UNI (UNIBEP) | 14.58 32 462 | -1.22% |
| UNT (UNIMOT) | 152.60 397 718 | -2.18% |
| URT (URTESTE) | 42.10 168 | +2.68% |
| VGO (VIGOPHOTN) | 532.00 204 928 | +0.76% |
| VIN (VINDEXUS) | 13.10 72 534 | +0.38% |
| VOT (VOTUM) | 38.85 488 739 | 0.00% |
| VOX (VOXEL) | 154.40 735 634 | +0.39% |
| VRC (VERCOM) | 117.60 1 006 868 | -1.01% |
| VRG | 5.30 117 166 | -2.57% |
| VVD (VIVID) | 0.5100 5 218 | +2.20% |
| WAS (WASKO) | 7.04 766 397 | +2.03% |
| WEN (WISEENERG) | 46.20 1 039 | +0.22% |
| WIK (WIKANA) | 9.65 5 396 | -2.03% |
| WLT (WIELTON) | 4.560 224 736 | -1.51% |
| WPL (WIRTUALNA) | 55.60 108 932 | -0.89% |
| WPR (WOODPCKR) | 2.42 4 758 | -2.42% |
| WTN (WITTCHEN) | 10.83 146 007 | -1.63% |
| WWL (WAWEL) | 712.00 275 188 | -0.56% |
| WXF (WARIMPEX) | 1.990 5 265 | 0.00% |
| XPL (XPLUS) | 2.90 6 173 | -1.02% |
| XTB | 130.90 86 883 752 | -6.33% |
| XTP (XTPL) | 69.00 63 640 | -1.99% |
| YAN (YANOSIK) | 18.50 6 008 | +2.21% |
| YRL (YARRL) | 5.50 1 691 | -0.36% |
| ZAB (ZABKA) | 31.70 8 688 602 | -0.16% |
| ZAP (PULAWY) | 43.10 6 375 | -0.92% |
| ZEP (ZEPAK) | 17.96 262 654 | -1.75% |
| ZMT (ZAMET) | 0.574 32 764 | 0.00% |
| ZRE (ZREMB) | 7.92 56 246 | -3.41% |
| ZUE | 11.30 467 761 | -5.04% |
| ZUK (STAPORKOW) | 4.96 2 174 | 0.00% |