| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 7 631 | -1.68% |
| 08N (08OCTAVA) | 0.630 9 454 | 0.00% |
| 11B (11BIT) | 119.30 158 419 | -0.67% |
| 1AT (ATAL) | 60.50 832 817 | -0.49% |
| 3RG (3RGAMES) | 0.680 14 109 | -2.30% |
| 4MS (4MASS) | 5.62 32 305 | -1.40% |
| AAT (ALTA) | 1.660 73 632 | -1.78% |
| ABE (ABPL) | 154.80 1 118 047 | +0.78% |
| ABS (ASSECOBS) | 89.00 88 131 | +0.23% |
| ACG (ACAUTOGAZ) | 20.10 92 070 | -3.37% |
| ACP (ASSECOPOL) | 217.40 10 652 228 | -0.78% |
| ACT (ACTION) | 47.70 248 836 | +0.42% |
| ADV (ADIUVO) | 0.574 1 844 | -4.33% |
| ADX (ADATEX) | 1.37 537 | -5.52% |
| AGO (AGORA) | 11.40 489 552 | -1.30% |
| AGT (AGROTON) | 4.05 54 906 | -3.23% |
| ALE (ALLEGRO) | 50.62 86 125 018 | +0.16% |
| ALG (AIGAMES) | 0.710 347 | -0.56% |
| ALI (ALTUS) | 3.92 634 | -0.25% |
| ALL (AILLERON) | 16.60 139 952 | +1.22% |
| ALR (ALIOR) | 129.45 44 227 188 | -3.18% |
| AMB (AMBRA) | 20.00 211 333 | +0.30% |
| AMC (AMICA) | 45.75 118 797 | -0.11% |
| ANR (ANSWEAR) | 21.95 30 678 | +0.23% |
| APE (APSENERGY) | 5.68 455 823 | +10.94% |
| APL (AMPLI) | 1.01 25 | -11.40% |
| APN (APLISENS) | 19.80 784 | +1.80% |
| APR (AUTOPARTN) | 30.70 1 814 607 | +0.16% |
| APT (APATOR) | 25.50 151 092 | -1.54% |
| ARH (ARCHICOM) | 50.00 46 413 | -0.40% |
| ARL (ARLEN) | 22.20 26 768 | +0.23% |
| ART (ARTIFEX) | 20.35 105 335 | +0.49% |
| ASB (ASBIS) | 186.50 25 408 131 | -1.84% |
| ASE (ASSECOSEE) | 72.50 588 274 | +1.54% |
| ASM (ASMGROUP) | 0.1550 20 090 | +1.64% |
| AST (ASTARTA) | 38.00 245 904 | +1.06% |
| ATC (ARCTIC) | 5.70 39 399 | +0.88% |
| ATD (ATENDE) | 5.60 590 036 | -2.44% |
| ATG (ATMGRUPA) | 3.62 123 469 | +0.84% |
| ATP (ATLANTAPL) | 22.90 22 050 | +3.62% |
| ATR (ATREM) | 53.70 175 242 | -0.56% |
| ATS (ATLANTIS) | 1.110 944 | +0.45% |
| ATT (GRUPAAZOTY) | 19.72 5 588 956 | +1.54% |
| AWM (AIRWAY) | 0.2460 3 489 | +0.61% |
| BBD (BBIDEV) | 5.32 7 935 | -2.56% |
| BBT (BOOMBIT) | 5.76 5 057 | +2.86% |
| BCM (BETACOM) | 5.24 141 | 0.00% |
| BCS (BIGCHEESE) | 3.80 13 195 | -0.78% |
| BCX (BIOCELTIX) | 73.00 136 887 | +1.25% |
| BDF (BUMECHDEF) | 8.15 1 190 743 | -2.40% |
| BDX (BUDIMEX) | 691.60 11 820 858 | +0.67% |
| BFT (BENEFIT) | 5260.00 6 626 525 | -0.75% |
| BHW (HANDLOWY) | 119.80 3 862 691 | -0.17% |
| BIO (BIOTON) | 3.91 59 625 | -1.26% |
| BIP (BIOPLANET) | 22.70 173 205 | -1.30% |
| BLO (BLOOBER) | 22.20 45 505 | -1.77% |
| BMC (BUMECH) | 13.37 458 294 | +1.13% |
| BMX (BIOMAXIMA) | 10.04 5 687 | +0.40% |
| BNP (BNPPPL) | 162.60 489 705 | -2.05% |
| BOS | 10.10 54 635 | 0.00% |
| BOW (BOWIM) | 6.86 29 795 | -0.58% |
| BRS (BORYSZEW) | 4.675 787 261 | -1.99% |
| BST (BEST) | 33.30 24 780 | -1.48% |
| CAP (CAPITEA) | 0.470 32 711 | -2.08% |
| CAR (INTERCARS) | 975.00 2 415 391 | +3.28% |
| CAV (CAVATINA) | 12.50 14 223 | +2.04% |
| CBF (CYBERFLKS) | 196.50 3 620 432 | -1.36% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| CDL (CDRL) | 12.40 16 413 | -1.59% |
| CDR (CDPROJEKT) | 254.60 34 631 569 | -0.55% |
| CEZ | 237.80 3 571 | -1.33% |
| CFI | 0.121 363 | +2.54% |
| CIG (CIGAMES) | 2.490 477 608 | 0.00% |
| CLC (COLUMBUS) | 2.925 82 759 | +1.21% |
| CLD (CLOUD) | 133.00 1 622 707 | -1.85% |
| CLE (COALENERG) | 1.847 31 813 | -1.12% |
| CLN (CLNPHARMA) | 18.74 152 388 | -0.21% |
| CMP (COMP) | 95.00 338 976 | -1.76% |
| COG (COGNOR) | 5.32 819 181 | -1.57% |
| CPD (CELTIC) | 0.730 1 493 | -2.41% |
| CPI (CPIEUROPE) | 66.60 67 | +1.83% |
| CPL (COMPERIA) | 9.35 21 014 | +8.72% |
| CPR (COMPREMUM) | 1.160 36 957 | -0.85% |
| CPS (CYFRPLSAT) | 17.195 5 753 111 | +0.56% |
| CRI (CREOTECH) | 842.00 15 183 672 | -3.44% |
| CRJ (CREEPYJAR) | 426.00 186 976 | -0.23% |
| CRM (CORMAY) | 0.504 19 595 | -1.56% |
| CRQ (CRQUANTUM) | 224.30 2 470 055 | -2.39% |
| CSR (CASPAR) | 7.95 9 696 | +2.58% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| CTX (CAPTORTX) | 65.50 430 941 | -2.24% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 97.30 828 108 | +0.93% |
| DAT (DATAWALK) | 117.00 522 298 | +1.21% |
| DBC (DEBICA) | 94.20 142 661 | -0.63% |
| DBE (DBENERGY) | 7.40 4 085 | -2.63% |
| DCR (DECORA) | 87.00 88 197 | -2.03% |
| DEK (DEKPOL) | 62.00 53 989 | -1.59% |
| DEL (DELKO) | 5.91 12 536 | -0.67% |
| DGA | 21.20 106 | -1.40% |
| DGE (DRAGOENT) | 21.60 3 098 | +0.47% |
| DIA (DIAG) | 156.80 2 139 506 | -0.95% |
| DIG (DIGITANET) | 362.80 2 801 682 | -1.20% |
| DMG (DMGROUP) | 1.82 699 107 | -11.84% |
| DNP (DINOPL) | 35.09 162 553 802 | +5.12% |
| DOM (DOMDEV) | 233.00 1 507 231 | +2.42% |
| DTR (DIGITREE) | 8.55 3 717 | +0.59% |
| DVL (DEVELIA) | 9.09 2 464 546 | +2.48% |
| EAH (ESOTIQ) | 32.40 23 577 | -0.92% |
| EAT (AMREST) | 9.68 206 706 | 0.00% |
| EBP (ERSTEPL) | 781.80 37 971 796 | -1.24% |
| ECB (ECBSA) | 20.10 4 988 | -1.95% |
| ECH (ECHO) | 5.42 239 124 | -0.55% |
| EDI (EDINVEST) | 8.48 1 230 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.90 27 069 | -1.43% |
| EHG (EUROHOLD) | 5.50 6 838 | +5.77% |
| EKP (ELKOP) | 2.00 12 000 | 0.00% |
| ELT (ELEKTROTI) | 61.55 614 691 | +0.74% |
| ENA (ENEA) | 21.22 3 917 820 | -0.38% |
| ENE (ENELMED) | 19.90 80 | -1.49% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.660 12 231 | -0.60% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENT (ENTER) | 49.00 153 523 | -0.61% |
| EQU (EQUNICO) | 1.510 9 942 | +1.68% |
| ERB (ERBUD) | 22.35 171 798 | -2.83% |
| ERG | 46.00 266 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 30.00 14 735 | -0.83% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.005 445 646 | +0.91% |
| FAB (FABRITY) | 26.00 9 068 | +1.17% |
| FEE (FEERUM) | 17.30 20 255 | +1.17% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.25 5 862 | -1.75% |
| FMG | 50.80 764 | -0.39% |
| FON | 1.600 9 835 | 0.00% |
| FRO (FERRO) | 29.60 200 847 | +1.02% |
| FSG (FASING) | 14.40 5 875 | 0.00% |
| FTE (FORTE) | 15.70 23 592 | +0.64% |
| GIF (GAMFACTOR) | 3.935 18 602 | -1.62% |
| GKI (IMMOBILE) | 4.65 131 002 | -1.06% |
| GMT (GENOMTEC) | 3.08 26 199 | +0.16% |
| GNS (NIEWIADOW) | 16.85 1 838 419 | -1.17% |
| GOB (GOBARTO) | 20.20 8 464 | +0.50% |
| GOP (GAMEOPS) | 11.70 2 373 | -0.85% |
| GPP (GRUPRACUJ) | 55.20 497 057 | +0.73% |
| GPW | 94.90 3 100 784 | -1.15% |
| GRN (GRODNO) | 14.65 117 679 | 0.00% |
| GRX (GREENX) | 2.616 510 691 | -0.46% |
| GTC | 2.35 1 221 | -1.67% |
| GTN (GETIN) | 0.2935 25 442 | -1.84% |
| GVT (VIRTUS) | 1.300 58 798 | -0.15% |
| HDR (HYDROTOR) | 8.90 18 | 0.00% |
| HEL (HELIO) | 49.80 45 128 | -1.97% |
| HRP (HARPER) | 5.68 50 439 | +4.03% |
| HRS (HERKULES) | 1.490 43 815 | 0.00% |
| HUG (HUUUGE) | 23.20 401 904 | -0.85% |
| IBS (IBSM) | 63.00 1 178 | -9.48% |
| ICE (MEDINICE) | 60.80 2 913 979 | +8.19% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.400 73 857 | -2.44% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 21.25 76 407 | -0.70% |
| IFR (IFSA) | 0.141 13 485 | +2.92% |
| IMC (IMCOMPANY) | 30.00 13 502 | +3.63% |
| IMP (IMPERIO) | 1.43 6 | +0.70% |
| IMS | 3.04 244 138 | +2.87% |
| INC | 1.380 11 278 | -1.43% |
| ING (INGBSK) | 457.60 2 698 540 | -2.35% |
| INK (INSTALKRK) | 36.00 10 518 | 0.00% |
| INL (INTROL) | 8.34 13 224 | +0.97% |
| INP (INPRO) | 7.30 38 720 | +5.04% |
| IPE (IPOPEMA) | 8.88 2 817 | -0.22% |
| IPO (INTERSPPL) | 0.320 1 222 | -0.16% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.400 33 041 | -1.06% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.77 19 | +1.07% |
| IZS (IZOSTAL) | 3.06 23 830 | -0.65% |
| JRH | 3.34 44 861 | -0.60% |
| JSW | 31.97 7 185 477 | +2.47% |
| JWW (JWWINVEST) | 2.94 109 | -0.68% |
| KCH (KRAKCHEM) | 0.1660 70 226 | -9.04% |
| KCI | 0.830 4 114 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.70 93 271 | -0.10% |
| KGH (KGHM) | 327.80 133 659 501 | -2.03% |
| KGL | 11.90 8 034 | -5.56% |
| KGN (KOGENERA) | 77.00 302 188 | +0.13% |
| KMP (KOMPAP) | 24.00 8 664 | 0.00% |
| KOM (KOMPUTRON) | 6.28 790 743 | -0.32% |
| KPD (KPPD) | 21.20 2 502 | 0.00% |
| KPL (KINOPOL) | 17.95 117 157 | 0.00% |
| KRK (KRKA) | 1136.00 7 886 | +0.53% |
| KRU (KRUK) | 379.50 17 800 619 | +0.74% |
| KSG (KSGAGRO) | 2.980 2 095 | -0.50% |
| KTY (KETY) | 1255.00 10 018 476 | -1.34% |
| KVT (KRVITAMIN) | 13.00 1 820 | 0.00% |
| LBT (LIBET) | 1.350 216 500 | +3.85% |
| LBW (LUBAWA) | 11.77 654 436 | -0.08% |
| LEN (LENA) | 2.06 7 892 | +0.49% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.20 422 | -0.45% |
| LMU (LMCU) | 25.52 39 108 | +4.08% |
| LPP | 24320.00 41 816 200 | +0.08% |
| LRQ (LARQ) | 2.78 16 858 | +4.91% |
| LSI (LSISOFT) | 44.00 73 865 | 0.00% |
| LTX (LENTEX) | 7.50 1 343 | 0.00% |
| LWB (BOGDANKA) | 26.80 4 028 248 | +6.14% |
| MAB (MABION) | 7.89 111 597 | +0.90% |
| MAK (MAKARONPL) | 24.50 56 104 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1406.50 18 717 977 | -3.27% |
| MBR (MOBRUK) | 406.50 1 079 410 | +2.14% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MCI | 26.90 159 137 | +0.37% |
| MCR | 14.95 4 999 | +1.70% |
| MDG (MEDICALG) | 25.10 1 222 543 | +0.40% |
| MDI (MDIENERGIA) | 1.95 44 325 | -2.99% |
| MDV (MODIVO) | 90.44 11 494 090 | -2.56% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.45 41 | -0.29% |
| MFO | 29.50 30 043 | +0.68% |
| MGT (MANGATA) | 61.60 98 678 | +2.67% |
| MIL (MILLENNIUM) | 22.04 7 016 197 | -3.12% |
| MIR (MIRACULUM) | 0.580 8 711 | -0.68% |
| MLG (MLPGROUP) | 114.50 5 732 | -1.29% |
| MLK (MILKILAND) | 1.388 13 701 | +1.46% |
| MLS (MLSYSTEM) | 15.50 380 917 | +4.59% |
| MNC (MENNICA) | 38.80 149 712 | -1.02% |
| MOC (MOLECURE) | 6.60 148 017 | +0.76% |
| MOL | 59.40 149 586 | -1.74% |
| MON (MONNARI) | 5.00 36 510 | +2.67% |
| MOV (MOVIEGAMES) | 6.08 18 783 | -1.14% |
| MQR (MULTIQURE) | 1.550 364 827 | -1.15% |
| MRB (MIRBUD) | 11.02 1 718 061 | -1.43% |
| MRC (MERCATOR) | 59.70 751 121 | -2.45% |
| MSP (MOSTALPLC) | 13.05 653 | 0.00% |
| MSW (MOSTALWAR) | 3.89 18 723 | +1.30% |
| MSZ (MOSTALZAB) | 6.63 195 878 | -0.15% |
| MUR (MURAPOL) | 36.80 260 349 | +0.55% |
| MVP (MARVIPOL) | 8.10 91 773 | +0.25% |
| MWT (MWTRADE) | 2.48 13 376 | -8.82% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| MZA (MUZA) | 8.90 3 435 | 0.00% |
| NCL (NOCTILUCA) | 89.50 36 201 | +1.36% |
| NEU (NEUCA) | 702.00 1 349 803 | -1.54% |
| NNG (NANOGROUP) | 2.43 34 687 | +0.62% |
| NTC (NTCAPITAL) | 0.576 62 | -4.32% |
| NTT (NTTSYSTEM) | 20.80 211 391 | +0.97% |
| NTU (NOVATURAS) | 4.70 9 | -2.89% |
| NVA (PANOVA) | 19.60 9 985 | 0.00% |
| NVG (NOVAVISGR) | 0.4525 12 486 | -3.72% |
| NVT (NOVITA) | 114.00 6 623 | +3.17% |
| NWA (NWAI) | 30.40 726 | 0.00% |
| NWG (NEWAG) | 102.40 562 281 | +0.39% |
| NXG (NEXITY) | 1.470 1 891 | +0.68% |
| OBL (ORZBIALY) | 41.80 2 782 | +4.50% |
| ODL (ODLEWNIE) | 19.00 195 694 | -2.06% |
| OML (ONEMORE) | 2.340 227 850 | +2.18% |
| OND (ONDE) | 8.36 94 794 | -1.30% |
| ONO (ONESANO) | 0.900 7 630 | -1.10% |
| OPG (ORCOGROUP) | 3.58 1 222 | 0.00% |
| OPL (ORANGEPL) | 15.090 8 282 612 | -0.20% |
| OPM (OPTEAM) | 5.55 8 455 | -0.89% |
| OPN (OPONEO.PL) | 106.20 361 199 | +0.76% |
| OTM (OTMUCHOW) | 4.70 14 | +0.21% |
| OTS (OTLOG) | 15.12 51 841 | +0.13% |
| PAS (PASSUS) | 174.00 429 488 | -2.25% |
| PAT (PATENTUS) | 1.885 9 003 | 0.00% |
| PBF (PBSFINANSE) | 0.730 2 708 | +0.69% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 9.00 695 839 | +1.24% |
| PCE (POLICE) | 7.28 13 774 | -1.62% |
| PCF (PCFGROUP) | 3.200 41 671 | 0.00% |
| PCO (PEPCO) | 43.41 19 394 995 | +1.07% |
| PCR (PCCROKITA) | 67.20 185 105 | +2.44% |
| PCX (PCCEXOL) | 2.09 75 954 | -0.48% |
| PEN (PHOTON) | 1.135 12 897 | -1.73% |
| PEO (PEKAO) | 263.40 123 171 500 | -2.66% |
| PEP | 54.00 42 844 | +0.56% |
| PGE | 15.500 28 544 412 | +0.75% |
| PGM (PMPG) | 1.95 354 | -2.75% |
| PGV (PGFGROUP) | 1.546 1 408 884 | +12.03% |
| PHN | 9.10 5 210 | -0.44% |
| PHR (PHARMENA) | 3.05 3 485 | -0.33% |
| PJP (PJPMAKRUM) | 22.20 26 262 | -1.33% |
| PKN (PKNORLEN) | 155.30 97 924 756 | +3.38% |
| PKO (PKOBP) | 116.20 257 536 961 | -2.25% |
| PKP (PKPCARGO) | 10.43 785 703 | +0.38% |
| PLW (PLAYWAY) | 247.00 691 866 | +3.56% |
| PLZ (PLAZACNTR) | 1.308 3 167 | +2.19% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.780 102 | 0.00% |
| PRI (PRAGMAINK) | 3.84 96 | +0.52% |
| PRM (PROCHEM) | 20.70 5 295 | -3.72% |
| PRT (PROTEKTOR) | 0.859 20 793 | +1.42% |
| PTG (POLTREG) | 20.20 18 624 | +1.00% |
| PTW (PTWP) | 140.50 19 471 | -0.71% |
| PWX (POLWAX) | 0.998 3 658 | +0.81% |
| PXM (POLIMEXMS) | 7.230 4 349 628 | -1.77% |
| PZU | 72.52 84 076 193 | +1.43% |
| QNA (QNATECHNO) | 35.60 8 855 | -0.84% |
| QNT (QUANTUM) | 42.00 25 998 | -1.87% |
| QRS (QUERCUS) | 12.36 146 046 | +2.15% |
| RAF (RAFAMET) | 38.50 18 039 | -3.99% |
| RBW (RAINBOW) | 123.20 1 777 813 | -1.36% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.95 14 818 | -2.05% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| RLP (RELPOL) | 5.88 40 009 | +2.08% |
| RMK (REMAK) | 19.55 83 154 | +0.26% |
| RNC (REINO) | 1.39 19 766 | -1.42% |
| RND (RENDER) | 74.40 1 093 | +3.33% |
| RNK (RANKPROGR) | 4.45 21 747 | -0.11% |
| ROB (ROBYG) | 30.100 28 772 | -1.15% |
| RPC (ROPCZYCE) | 23.00 68 740 | +1.32% |
| RVU (RYVU) | 16.30 90 644 | +1.49% |
| RWL (RAWLPLUG) | 15.00 3 713 | -3.23% |
| S2B (SYN2BIO) | 65.66 633 584 | -0.52% |
| SAN (SANTANDER) | 53.14 21 015 | -2.26% |
| SCP (SCPFL) | 127.60 290 282 | +0.47% |
| SCW (SCANWAY) | 327.00 1 147 742 | -1.80% |
| SEK (SEKO) | 10.70 30 928 | +1.90% |
| SEL (SELENAFM) | 56.00 22 797 | -0.36% |
| SFG (SILVANO) | 5.12 2 069 | -1.16% |
| SFS (SFINKS) | 0.407 63 443 | -2.16% |
| SGN (SYGNITY) | 84.00 469 695 | +0.12% |
| SHD (SOHODEV) | 0.140 280 | +14.75% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| SIM (SIMFABRIC) | 1.350 13 173 | -1.46% |
| SKA (SNIEZKA) | 84.40 3 375 | -0.71% |
| SKH (SKARBIEC) | 41.30 374 831 | +3.51% |
| SKL (SKYLINE) | 1.21 853 | -3.20% |
| SLV (SELVITA) | 22.00 376 634 | -3.08% |
| SNK (SANOK) | 19.75 44 496 | -0.50% |
| SNT (SYNEKTIK) | 344.20 6 232 574 | +0.58% |
| SNW (SANWIL) | 1.860 383 | 0.00% |
| SNX (SUNEX) | 3.950 533 283 | -5.28% |
| SON (SONEL) | 12.85 2 274 | 0.00% |
| SPH (SOPHARMA) | 10.80 8 432 | 0.00% |
| SPR (SPYROSOFT) | 340.00 793 516 | +5.92% |
| STF (STALPROFI) | 8.64 35 417 | -0.69% |
| STP (STALPROD) | 232.00 52 092 | 0.00% |
| STS (SATIS) | 0.228 1 254 | +1.79% |
| STX (STALEXP) | 1.810 276 793 | -0.66% |
| SVE (SNTVERSE) | 2.830 168 059 | -0.35% |
| SVRS (SILVAIR-REGS) | 4.34 43 | +11.86% |
| SWG (SECOGROUP) | 34.00 5 180 | 0.00% |
| TAR (TARCZYNSKI) | 118.50 2 728 | +1.28% |
| TBL (TBULL) | 1.50 60 | +3.45% |
| TEN (TSGAMES) | 99.60 497 137 | +1.01% |
| THG (TENDERHUT) | 5.46 1 250 | +1.11% |
| TLX (TALEX) | 17.20 6 880 | -2.27% |
| TMR (TATRY) | 72.50 73 | 0.00% |
| TOA (TOYA) | 10.40 163 599 | +0.19% |
| TOR (TORPOL) | 66.40 534 049 | -0.90% |
| TOW (TOWERINVT) | 1.840 330 | -0.43% |
| TPE (TAURONPE) | 9.160 19 785 899 | +0.44% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.455 72 575 | -0.43% |
| TRN (TRANSPOL) | 13.90 78 447 | -0.71% |
| TRR (TERMOREX) | 0.525 53 | 0.00% |
| TSG (TESGAS) | 1.630 4 949 | -0.31% |
| TXT (TEXT) | 38.96 1 135 148 | -0.36% |
| UCG (UNICREDIT) | 334.35 3 043 418 | -1.50% |
| ULG (ULTGAMES) | 12.20 74 750 | -2.01% |
| ULM (ULMA) | 53.50 161 | +1.90% |
| UNF (UNFOLD) | 1.32 349 | -1.49% |
| UNI (UNIBEP) | 14.70 50 997 | -3.03% |
| UNT (UNIMOT) | 150.60 593 293 | -0.66% |
| URT (URTESTE) | 42.70 22 173 | 0.00% |
| VGO (VIGOPHOTN) | 564.00 1 224 828 | 0.00% |
| VIN (VINDEXUS) | 13.40 87 688 | 0.00% |
| VOT (VOTUM) | 45.80 510 352 | +0.44% |
| VOX (VOXEL) | 146.60 813 542 | +0.27% |
| VRC (VERCOM) | 128.60 693 580 | +0.47% |
| VRG | 5.26 58 564 | 0.00% |
| VVD (VIVID) | 0.624 1 519 | -0.16% |
| WAS (WASKO) | 6.70 529 921 | +2.45% |
| WIK (WIKANA) | 9.85 5 406 | +1.55% |
| WLT (WIELTON) | 4.910 81 204 | -1.01% |
| WPL (WIRTUALNA) | 56.60 656 588 | -0.35% |
| WPR (WOODPCKR) | 2.80 622 | +1.08% |
| WTN (WITTCHEN) | 11.26 85 495 | +0.81% |
| WWL (WAWEL) | 706.00 33 052 | 0.00% |
| WXF (WARIMPEX) | 2.14 300 | -0.47% |
| XPL (XPLUS) | 3.03 9 944 | +1.00% |
| XTB | 138.28 43 114 808 | +2.43% |
| XTP (XTPL) | 75.50 72 006 | +0.67% |
| YAN (YANOSIK) | 17.00 971 | -0.58% |
| YRL (YARRL) | 5.60 164 318 | +6.06% |
| ZAB (ZABKA) | 31.69 29 414 319 | -0.16% |
| ZAP (PULAWY) | 43.90 11 498 | -0.68% |
| ZEP (ZEPAK) | 18.48 675 208 | +0.76% |
| ZMT (ZAMET) | 0.570 78 831 | 0.00% |
| ZRE (ZREMB) | 8.75 36 854 | +1.27% |
| ZUE | 11.80 22 163 | -1.26% |
| ZUK (STAPORKOW) | 4.96 10 327 | -0.40% |