| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.31 27 169 | -1.70% |
| 08N (08OCTAVA) | 0.620 1 026 | -1.59% |
| 11B (11BIT) | 128.80 39 936 | -0.23% |
| 1AT (ATAL) | 59.30 174 400 | +0.51% |
| 3RG (3RGAMES) | 0.688 6 714 | 0.00% |
| 4MS (4MASS) | 5.33 18 184 | +0.57% |
| AAT (ALTA) | 1.660 8 632 | -1.19% |
| ABE (ABPL) | 147.40 54 422 | +0.27% |
| ABS (ASSECOBS) | 82.60 86 071 | +3.25% |
| ACG (ACAUTOGAZ) | 19.45 21 599 | +0.78% |
| ACP (ASSECOPOL) | 216.10 6 615 281 | -1.59% |
| ACT (ACTION) | 44.00 127 183 | +2.33% |
| ADV (ADIUVO) | 0.686 140 931 | -15.93% |
| ADX (ADATEX) | 1.40 5 229 | -3.45% |
| AGO (AGORA) | 10.15 70 462 | -0.98% |
| AGT (AGROTON) | 4.21 6 020 | -2.09% |
| ALE (ALLEGRO) | 45.245 43 459 487 | -1.89% |
| ALG (AIGAMES) | 0.782 274 | -0.26% |
| ALI (ALTUS) | 3.48 1 074 | -2.25% |
| ALL (AILLERON) | 15.04 16 279 | -0.79% |
| ALR (ALIOR) | 130.75 7 512 843 | -0.95% |
| AMB (AMBRA) | 18.40 71 782 | +0.88% |
| AMC (AMICA) | 46.85 44 836 | -0.21% |
| ANR (ANSWEAR) | 20.65 180 625 | +0.73% |
| APE (APSENERGY) | 4.93 23 287 | -0.60% |
| APL (AMPLI) | 1.05 410 | +5.00% |
| APN (APLISENS) | 20.40 635 | -0.49% |
| APR (AUTOPARTN) | 29.80 602 946 | -0.67% |
| APT (APATOR) | 24.85 132 853 | +1.43% |
| ARH (ARCHICOM) | 49.30 19 771 | -1.20% |
| ARL (ARLEN) | 24.35 5 520 | +2.31% |
| ART (ARTIFEX) | 21.55 232 705 | -1.60% |
| ASB (ASBIS) | 149.40 8 866 917 | +0.47% |
| ASE (ASSECOSEE) | 71.00 88 802 | -2.34% |
| ASM (ASMGROUP) | 0.1735 3 363 | -0.29% |
| AST (ASTARTA) | 36.20 198 683 | -1.09% |
| ATC (ARCTIC) | 6.15 11 057 | -0.65% |
| ATD (ATENDE) | 4.40 109 285 | +2.56% |
| ATG (ATMGRUPA) | 3.64 14 848 | 0.00% |
| ATP (ATLANTAPL) | 19.90 338 | 0.00% |
| ATR (ATREM) | 53.60 59 284 | +0.37% |
| ATS (ATLANTIS) | 1.180 590 | +1.29% |
| ATT (GRUPAAZOTY) | 20.54 3 372 573 | +3.74% |
| AWM (AIRWAY) | 0.2665 25 957 | -3.27% |
| BBD (BBIDEV) | 5.28 4 449 | +1.93% |
| BBT (BOOMBIT) | 4.98 7 947 | -4.96% |
| BCM (BETACOM) | 5.16 5 | 0.00% |
| BCS (BIGCHEESE) | 4.13 13 997 | +3.25% |
| BCX (BIOCELTIX) | 75.60 43 510 | 0.00% |
| BDF (BUMECHDEF) | 9.90 2 777 407 | +11.24% |
| BDX (BUDIMEX) | 695.00 5 217 756 | -1.17% |
| BFT (BENEFIT) | 5020.00 5 406 870 | +4.24% |
| BHW (HANDLOWY) | 118.40 839 772 | 0.00% |
| BIO (BIOTON) | 3.52 343 673 | -4.86% |
| BIP (BIOPLANET) | 25.90 16 776 | +6.15% |
| BLO (BLOOBER) | 22.95 57 740 | +0.22% |
| BMC (BUMECH) | 15.64 314 578 | +0.84% |
| BMX (BIOMAXIMA) | 10.06 4 136 | -0.79% |
| BNP (BNPPPL) | 149.80 5 782 566 | -0.27% |
| BOS | 10.30 12 519 | +1.58% |
| BOW (BOWIM) | 7.50 6 706 | -1.06% |
| BRS (BORYSZEW) | 5.05 534 831 | +1.00% |
| BST (BEST) | 35.00 20 114 | -1.96% |
| CAP (CAPITEA) | 0.479 11 455 | -0.21% |
| CAR (INTERCARS) | 880.00 775 478 | -1.01% |
| CAV (CAVATINA) | 12.75 204 | -2.30% |
| CBF (CYBERFLKS) | 194.50 2 534 423 | -1.47% |
| CCE (CCENERGY) | 0.262 304 | +3.15% |
| CDL (CDRL) | 11.80 2 974 | 0.00% |
| CDR (CDPROJEKT) | 237.90 16 323 817 | +0.81% |
| CEZ | 245.00 1 470 | 0.00% |
| CFI | 0.121 4 150 | +0.83% |
| CIG (CIGAMES) | 2.425 71 977 | +0.21% |
| CLC (COLUMBUS) | 2.800 5 997 | +0.18% |
| CLD (CLOUD) | 96.00 144 208 | -1.03% |
| CLE (COALENERG) | 1.888 100 070 | +0.64% |
| CLN (CLNPHARMA) | 21.90 36 800 | +0.46% |
| CMP (COMP) | 92.00 462 428 | -0.54% |
| COG (COGNOR) | 5.30 610 196 | +0.38% |
| CPD (CELTIC) | 0.950 126 | 0.00% |
| CPI (CPIEUROPE) | 65.80 1 382 | +0.15% |
| CPL (COMPERIA) | 5.95 24 | +2.59% |
| CPR (COMPREMUM) | 1.360 2 047 | -1.09% |
| CPS (CYFRPLSAT) | 16.520 2 007 675 | +0.15% |
| CRI (CREOTECH) | 702.00 960 677 | +0.29% |
| CRJ (CREEPYJAR) | 475.00 177 301 | +0.42% |
| CRM (CORMAY) | 0.550 3 996 | +1.85% |
| CRQ (CRQUANTUM) | 228.95 1 155 549 | +4.04% |
| CSR (CASPAR) | 7.25 15 | +3.57% |
| CTS (CITYSERV) | 6.20 620 | -1.59% |
| CTX (CAPTORTX) | 72.40 1 521 | -0.14% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 97.80 138 617 | -0.20% |
| DAT (DATAWALK) | 118.40 113 187 | -0.34% |
| DBC (DEBICA) | 105.60 1 272 281 | +0.76% |
| DBE (DBENERGY) | 8.66 257 | +1.17% |
| DCR (DECORA) | 80.30 15 645 | -0.50% |
| DEK (DEKPOL) | 66.60 28 738 | -2.92% |
| DEL (DELKO) | 6.00 1 126 | -0.50% |
| DGA | 21.70 217 | 0.00% |
| DGE (DRAGOENT) | 24.20 1 324 | -0.82% |
| DIA (DIAG) | 163.90 1 958 397 | +3.34% |
| DIG (DIGITANET) | 377.80 2 652 948 | +1.02% |
| DMG (DMGROUP) | 2.29 5 | 0.00% |
| DNP (DINOPL) | 35.76 39 966 630 | +0.73% |
| DOM (DOMDEV) | 231.00 372 711 | -0.86% |
| DTR (DIGITREE) | 9.50 12 908 | +1.60% |
| DVL (DEVELIA) | 9.97 1 175 670 | +1.12% |
| EAH (ESOTIQ) | 36.90 52 713 | +1.37% |
| EAT (AMREST) | 10.08 102 417 | +0.20% |
| EBP (ERSTEPL) | 745.00 12 641 099 | -1.32% |
| ECB (ECBSA) | 19.76 4 077 | +0.20% |
| ECH (ECHO) | 5.28 123 004 | +3.53% |
| EDI (EDINVEST) | 8.20 1 295 | -3.30% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 1 037 | -3.17% |
| EHG (EUROHOLD) | 4.90 1 030 | +6.52% |
| EKP (ELKOP) | 1.86 39 | -7.00% |
| ELT (ELEKTROTI) | 57.80 2 560 357 | -0.69% |
| ENA (ENEA) | 19.90 1 310 115 | -0.40% |
| ENE (ENELMED) | 19.90 2 110 | -1.49% |
| ENG (ENERGA) | 19.44 282 135 | +0.21% |
| ENI (ENERGOINS) | 1.950 3 881 | -4.41% |
| ENP (ENAP) | 3.46 87 | -1.70% |
| ENT (ENTER) | 49.30 119 288 | +0.61% |
| EQU (EQUNICO) | 1.430 32 012 | 0.00% |
| ERB (ERBUD) | 20.40 291 987 | -1.45% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 29.60 3 174 | -1.33% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.380 204 372 | -0.37% |
| FAB (FABRITY) | 26.00 130 | 0.00% |
| FEE (FEERUM) | 17.35 35 | -0.29% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.25 2 215 | -0.88% |
| FMG | 56.40 113 | 0.00% |
| FON | 1.740 9 202 | +3.57% |
| FRO (FERRO) | 30.60 150 543 | +2.00% |
| FSG (FASING) | 14.20 26 489 | -0.70% |
| FTE (FORTE) | 15.65 10 799 | 0.00% |
| GIF (GAMFACTOR) | 4.200 1 439 | 0.00% |
| GKI (IMMOBILE) | 4.74 282 | 0.00% |
| GMT (GENOMTEC) | 3.67 3 345 | +1.52% |
| GNS (NIEWIADOW) | 16.90 592 082 | -2.31% |
| GOB (GOBARTO) | 21.00 16 965 | 0.00% |
| GOP (GAMEOPS) | 11.00 1 045 | 0.00% |
| GPP (GRUPRACUJ) | 54.90 101 514 | +1.67% |
| GPW | 92.65 3 959 102 | +2.94% |
| GRN (GRODNO) | 14.60 13 805 | -0.34% |
| GRX (GREENX) | 2.610 137 738 | -1.66% |
| GTC | 2.36 5 367 | -0.42% |
| GTN (GETIN) | 0.2730 124 488 | -5.54% |
| GVT (VIRTUS) | 1.370 61 996 | -0.87% |
| HDR (HYDROTOR) | 9.12 119 | +0.22% |
| HEL (HELIO) | 57.20 57 | +0.35% |
| HRP (HARPER) | 4.98 523 | 0.00% |
| HRS (HERKULES) | 1.260 4 | -0.79% |
| HUG (HUUUGE) | 21.90 176 540 | +0.69% |
| IBS (IBSM) | 67.40 270 | +0.30% |
| ICE (MEDINICE) | 56.80 539 507 | -1.05% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.458 264 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 21.95 22 443 | -1.13% |
| IFR (IFSA) | 0.109 4 | 0.00% |
| IMC (IMCOMPANY) | 31.00 62 | 0.00% |
| IMP (IMPERIO) | 1.42 10 | 0.00% |
| IMS | 2.46 3 124 | -0.40% |
| INC | 1.520 6 422 | +0.33% |
| ING (INGBSK) | 440.20 561 219 | -0.68% |
| INK (INSTALKRK) | 34.80 34 803 | 0.00% |
| INL (INTROL) | 8.46 17 016 | 0.00% |
| INP (INPRO) | 7.40 5 218 | -1.99% |
| IPE (IPOPEMA) | 9.40 11 549 | +1.51% |
| IPO (INTERSPPL) | 0.323 1 131 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 15 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.89 8 | -1.77% |
| IZS (IZOSTAL) | 3.15 22 358 | +0.64% |
| JRH | 3.94 57 206 | -1.01% |
| JSW | 37.70 3 642 335 | -0.05% |
| JWW (JWWINVEST) | 3.01 1 363 | -0.99% |
| KCH (KRAKCHEM) | 0.210 31 886 | -3.23% |
| KCI | 0.890 11 986 | +0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.56 28 949 | 0.00% |
| KGH (KGHM) | 332.25 69 710 812 | +1.62% |
| KGL | 10.60 509 | -3.64% |
| KGN (KOGENERA) | 69.80 89 771 | +1.01% |
| KMP (KOMPAP) | 24.00 28 929 | +9.09% |
| KOM (KOMPUTRON) | 5.39 22 398 | -3.41% |
| KPD (KPPD) | 20.60 2 078 | -1.90% |
| KPL (KINOPOL) | 18.20 29 317 | -1.09% |
| KRK (KRKA) | 1124.00 16 972 | -0.71% |
| KRU (KRUK) | 380.10 6 875 636 | -0.52% |
| KSG (KSGAGRO) | 3.255 61 | -0.15% |
| KTY (KETY) | 1224.00 15 523 007 | -3.16% |
| KVT (KRVITAMIN) | 12.90 4 433 | -0.39% |
| LBT (LIBET) | 1.150 26 244 | -4.17% |
| LBW (LUBAWA) | 11.16 968 688 | +0.54% |
| LEN (LENA) | 2.05 2 260 | -1.44% |
| LES (LESS) | 0.1500 5 556 | 0.00% |
| LKD (LOKUM) | 22.00 66 | 0.00% |
| LMU (LMCU) | 28.00 4 525 | +1.06% |
| LPP | 21620.00 14 823 780 | -1.55% |
| LRQ (LARQ) | 2.80 92 046 | -3.45% |
| LSI (LSISOFT) | 50.20 35 871 | -3.09% |
| LTX (LENTEX) | 7.40 5 758 | -1.07% |
| LWB (BOGDANKA) | 25.80 750 303 | +1.18% |
| MAB (MABION) | 7.87 56 513 | -0.51% |
| MAK (MAKARONPL) | 24.35 13 967 | -0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1418.50 6 265 673 | -1.90% |
| MBR (MOBRUK) | 402.00 448 155 | 0.00% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 28.80 83 853 | +1.41% |
| MCR | 15.15 1 739 | +0.33% |
| MDG (MEDICALG) | 25.55 80 967 | +0.20% |
| MDI (MDIENERGIA) | 2.11 12 321 | +0.48% |
| MDV (MODIVO) | 88.12 4 149 469 | +0.41% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.38 947 | -2.03% |
| MFO | 30.10 4 975 | -1.95% |
| MGT (MANGATA) | 60.40 1 151 | -1.31% |
| MIL (MILLENNIUM) | 22.08 2 414 975 | +0.23% |
| MIR (MIRACULUM) | 0.566 57 | 0.00% |
| MLG (MLPGROUP) | 116.00 90 208 | +4.04% |
| MLK (MILKILAND) | 1.464 32 211 | +2.38% |
| MLS (MLSYSTEM) | 13.68 10 124 | -0.29% |
| MNC (MENNICA) | 38.00 81 364 | -0.26% |
| MOC (MOLECURE) | 8.04 760 280 | +5.37% |
| MOL | 62.40 46 481 | +1.46% |
| MON (MONNARI) | 5.20 3 115 | -1.52% |
| MOV (MOVIEGAMES) | 5.81 414 | -2.84% |
| MQR (MULTIQURE) | 1.400 2 696 763 | +2.34% |
| MRB (MIRBUD) | 11.50 272 157 | +0.44% |
| MRC (MERCATOR) | 57.70 30 668 | -0.17% |
| MSP (MOSTALPLC) | 13.15 26 | 0.00% |
| MSW (MOSTALWAR) | 3.63 73 | +3.42% |
| MSZ (MOSTALZAB) | 6.26 20 258 | -0.32% |
| MUR (MURAPOL) | 37.00 113 755 | -0.27% |
| MVP (MARVIPOL) | 8.20 35 614 | 0.00% |
| MWT (MWTRADE) | 2.56 5 | +2.40% |
| MXC (MAXCOM) | 6.22 4 996 | -0.96% |
| MZA (MUZA) | 8.25 965 | 0.00% |
| NCL (NOCTILUCA) | 92.20 36 272 | -1.07% |
| NEU (NEUCA) | 756.00 68 274 | 0.00% |
| NNG (NANOGROUP) | 2.40 32 214 | -0.83% |
| NTC (NTCAPITAL) | 0.588 2 | -3.61% |
| NTT (NTTSYSTEM) | 15.60 17 496 | +1.30% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| NVA (PANOVA) | 18.20 4 764 | -0.27% |
| NVG (NOVAVISGR) | 0.678 3 356 | 0.00% |
| NVT (NOVITA) | 103.50 35 092 | -2.82% |
| NWA (NWAI) | 30.20 30 | 0.00% |
| NWG (NEWAG) | 100.60 294 685 | 0.00% |
| NXG (NEXITY) | 1.700 166 891 | -9.09% |
| OBL (ORZBIALY) | 39.20 5 762 | +0.51% |
| ODL (ODLEWNIE) | 20.70 386 599 | -2.82% |
| OML (ONEMORE) | 2.140 22 325 | -0.47% |
| OND (ONDE) | 8.21 21 549 | +0.74% |
| ONO (ONESANO) | 0.770 53 | -3.75% |
| OPG (ORCOGROUP) | 3.42 17 137 | -6.56% |
| OPL (ORANGEPL) | 13.765 4 582 220 | -0.97% |
| OPM (OPTEAM) | 5.65 10 271 | -5.04% |
| OPN (OPONEO.PL) | 102.60 47 118 | +0.20% |
| OTM (OTMUCHOW) | 4.83 3 815 | +2.55% |
| OTS (OTLOG) | 15.40 4 528 | 0.00% |
| PAS (PASSUS) | 150.60 443 946 | +1.62% |
| PAT (PATENTUS) | 1.850 16 978 | -0.54% |
| PBF (PBSFINANSE) | 1.00 1 500 | -7.41% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 7.96 79 444 | -2.45% |
| PCE (POLICE) | 7.16 1 622 | 0.00% |
| PCF (PCFGROUP) | 3.700 21 840 | -1.07% |
| PCO (PEPCO) | 40.77 5 183 505 | -2.23% |
| PCR (PCCROKITA) | 64.50 26 497 | +0.31% |
| PCX (PCCEXOL) | 2.00 32 214 | 0.00% |
| PEN (PHOTON) | 1.225 967 | 0.00% |
| PEO (PEKAO) | 267.30 30 751 837 | -1.00% |
| PEP | 53.30 57 284 | -0.56% |
| PGE | 13.695 17 594 331 | -1.72% |
| PGM (PMPG) | 2.06 14 | 0.00% |
| PGV (PGFGROUP) | 0.990 80 469 | -1.00% |
| PHN | 9.16 366 | 0.00% |
| PHR (PHARMENA) | 3.02 18 716 | -2.89% |
| PJP (PJPMAKRUM) | 21.90 2 300 | 0.00% |
| PKN (PKNORLEN) | 158.00 39 601 590 | -0.35% |
| PKO (PKOBP) | 119.48 51 519 802 | -0.68% |
| PKP (PKPCARGO) | 10.37 783 931 | +0.19% |
| PLW (PLAYWAY) | 229.00 105 504 | +0.44% |
| PLZ (PLAZACNTR) | 1.164 15 297 | -0.85% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PRM (PROCHEM) | 21.40 107 | -0.93% |
| PRT (PROTEKTOR) | 0.972 4 056 | 0.00% |
| PTG (POLTREG) | 21.90 1 755 | 0.00% |
| PTW (PTWP) | 139.00 278 | -0.71% |
| PWX (POLWAX) | 0.988 101 | +0.20% |
| PXM (POLIMEXMS) | 6.880 2 267 767 | -0.65% |
| PZU | 71.98 75 083 514 | -0.30% |
| QNA (QNATECHNO) | 36.80 12 506 | +1.10% |
| QNT (QUANTUM) | 37.60 2 519 | -1.05% |
| QRS (QUERCUS) | 12.84 74 264 | -1.23% |
| RAF (RAFAMET) | 44.80 26 927 | +0.79% |
| RBW (RAINBOW) | 137.50 381 926 | +0.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.30 56 297 | -0.42% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.56 7 529 | -2.11% |
| RMK (REMAK) | 9.92 20 | 0.00% |
| RNC (REINO) | 1.52 6 201 | 0.00% |
| RND (RENDER) | 70.00 70 | -1.41% |
| RNK (RANKPROGR) | 4.69 3 153 | -0.21% |
| ROB (ROBYG) | 31.10 70 211 | -1.27% |
| RPC (ROPCZYCE) | 23.70 284 | 0.00% |
| RVU (RYVU) | 16.56 63 695 | -0.84% |
| RWL (RAWLPLUG) | 16.30 1 483 | -0.91% |
| S2B (SYN2BIO) | 64.80 80 117 | +1.44% |
| SAN (SANTANDER) | 55.50 56 | 0.00% |
| SCP (SCPFL) | 127.80 7 882 | +1.27% |
| SCW (SCANWAY) | 284.00 1 699 985 | +1.07% |
| SEK (SEKO) | 10.80 4 210 | 0.00% |
| SEL (SELENAFM) | 56.00 13 358 | 0.00% |
| SFG (SILVANO) | 4.59 762 | -5.36% |
| SFS (SFINKS) | 0.406 13 360 | -2.64% |
| SGN (SYGNITY) | 81.40 237 240 | +1.12% |
| SHD (SOHODEV) | 0.117 73 | 0.00% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SIM (SIMFABRIC) | 1.434 1 161 | -0.14% |
| SKA (SNIEZKA) | 83.80 2 655 | +1.95% |
| SKH (SKARBIEC) | 36.60 1 976 | 0.00% |
| SKL (SKYLINE) | 1.49 229 | -0.67% |
| SLV (SELVITA) | 26.00 75 692 | -0.38% |
| SNK (SANOK) | 20.00 16 323 | 0.00% |
| SNT (SYNEKTIK) | 334.00 2 015 047 | +0.66% |
| SNW (SANWIL) | 1.850 111 | 0.00% |
| SNX (SUNEX) | 3.020 27 961 | -0.49% |
| SON (SONEL) | 12.95 1 413 | +0.39% |
| SPH (SOPHARMA) | 10.65 1 566 | 0.00% |
| SPR (SPYROSOFT) | 417.00 49 520 | +0.48% |
| STF (STALPROFI) | 9.54 3 019 | +0.63% |
| STP (STALPROD) | 218.00 14 831 | -0.91% |
| STS (SATIS) | 0.196 697 | -2.00% |
| STX (STALEXP) | 1.720 30 067 | -0.46% |
| SVE (SNTVERSE) | 2.855 13 345 | -1.38% |
| SVRS (SILVAIR-REGS) | 4.06 3 175 | 0.00% |
| SWG (SECOGROUP) | 34.40 13 824 | -1.71% |
| TAR (TARCZYNSKI) | 121.00 4 588 | +1.26% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TEN (TSGAMES) | 101.00 308 968 | -0.49% |
| THG (TENDERHUT) | 5.72 114 | 0.00% |
| TLX (TALEX) | 17.40 297 | 0.00% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| TOA (TOYA) | 10.50 115 873 | -0.19% |
| TOR (TORPOL) | 67.80 180 609 | +1.04% |
| TOW (TOWERINVT) | 1.430 290 | 0.00% |
| TPE (TAURONPE) | 9.096 8 566 592 | -1.69% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.545 133 208 | +0.14% |
| TRN (TRANSPOL) | 12.70 70 428 | -1.93% |
| TRR (TERMOREX) | 0.535 185 | 0.00% |
| TSG (TESGAS) | 1.630 36 829 | -0.61% |
| TXT (TEXT) | 40.94 722 825 | -0.15% |
| UCG (UNICREDIT) | 362.65 725 | -0.92% |
| ULG (ULTGAMES) | 12.90 2 683 | -0.39% |
| ULM (ULMA) | 51.50 103 | 0.00% |
| UNF (UNFOLD) | 1.16 12 | 0.00% |
| UNI (UNIBEP) | 14.78 68 977 | -1.47% |
| UNT (UNIMOT) | 188.60 708 196 | -1.36% |
| URT (URTESTE) | 43.20 21 734 | -1.82% |
| VGO (VIGOPHOTN) | 498.00 72 973 | +0.81% |
| VIN (VINDEXUS) | 14.65 44 620 | +3.17% |
| VOT (VOTUM) | 43.80 50 522 | +0.34% |
| VOX (VOXEL) | 140.80 251 285 | -0.71% |
| VRC (VERCOM) | 123.80 137 657 | +0.65% |
| VRG | 5.50 37 534 | +1.48% |
| VVD (VIVID) | 0.604 4 941 | +2.37% |
| WAS (WASKO) | 5.98 202 842 | -3.24% |
| WIK (WIKANA) | 10.00 1 424 | 0.00% |
| WLT (WIELTON) | 5.14 36 681 | 0.00% |
| WPL (WIRTUALNA) | 59.50 73 229 | -0.83% |
| WPR (WOODPCKR) | 2.84 3 724 | +3.27% |
| WTN (WITTCHEN) | 13.05 20 613 | -1.14% |
| WWL (WAWEL) | 704.00 27 132 | +2.03% |
| WXF (WARIMPEX) | 2.17 2 057 | -0.46% |
| XPL (XPLUS) | 3.10 5 398 | +1.31% |
| XTB | 144.50 29 046 683 | +0.82% |
| XTP (XTPL) | 79.00 64 311 | 0.00% |
| YAN (YANOSIK) | 17.90 5 592 | +0.56% |
| YRL (YARRL) | 5.52 110 | 0.00% |
| ZAB (ZABKA) | 31.52 66 004 665 | +0.06% |
| ZAP (PULAWY) | 46.60 7 467 | +2.42% |
| ZEP (ZEPAK) | 18.08 12 188 | +1.12% |
| ZMT (ZAMET) | 0.570 33 054 | +0.71% |
| ZRE (ZREMB) | 7.93 74 194 | -2.34% |
| ZUE | 12.45 4 163 | 0.00% |
| ZUK (STAPORKOW) | 4.90 696 | +0.41% |