| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 2 501 | +1.24% |
| 08N (08OCTAVA) | 0.680 1 | 0.00% |
| 11B (11BIT) | 136.40 324 850 | -1.87% |
| 1AT (ATAL) | 56.50 299 349 | -0.88% |
| 3RG (3RGAMES) | 0.656 405 | -3.53% |
| 4MS (4MASS) | 4.685 20 442 | +0.75% |
| AAT (ALTA) | 1.530 4 378 | -3.47% |
| ABE (ABPL) | 129.40 590 098 | +0.31% |
| ABS (ASSECOBS) | 76.60 9 015 254 | +0.79% |
| ACG (ACAUTOGAZ) | 22.60 8 328 | +0.89% |
| ACP (ASSECOPOL) | 172.70 9 905 108 | -2.26% |
| ACT (ACTION) | 29.60 21 644 | -0.67% |
| ADV (ADIUVO) | 0.586 4 301 | -0.34% |
| AGO (AGORA) | 8.60 30 270 | -1.15% |
| AGT (AGROTON) | 5.00 40 | -1.96% |
| ALE (ALLEGRO) | 27.920 25 482 457 | -1.01% |
| ALG (AIGAMES) | 0.804 8 564 | -4.29% |
| ALI (ALTUS) | 2.60 15 150 | +1.56% |
| ALL (AILLERON) | 19.40 31 505 | +2.11% |
| ALR (ALIOR) | 112.10 6 067 700 | -0.18% |
| AMB (AMBRA) | 18.80 288 515 | -0.53% |
| AMC (AMICA) | 54.80 332 150 | -1.44% |
| ANR (ANSWEAR) | 20.90 56 030 | -0.24% |
| APE (APSENERGY) | 2.99 28 878 | -0.33% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APN (APLISENS) | 17.70 5 030 | 0.00% |
| APR (AUTOPARTN) | 17.62 746 330 | +0.11% |
| APT (APATOR) | 23.70 41 348 | +0.21% |
| ARH (ARCHICOM) | 47.90 2 299 | +1.27% |
| ARL (ARLEN) | 32.14 124 100 | +2.03% |
| ART (ARTIFEX) | 14.28 8 329 | +0.56% |
| ASB (ASBIS) | 42.28 2 551 682 | +0.05% |
| ASE (ASSECOSEE) | 64.70 18 133 | -0.46% |
| ASM (ASMGROUP) | 0.280 52 119 | +3.70% |
| AST (ASTARTA) | 49.00 97 332 | -0.41% |
| ATC (ARCTIC) | 8.25 14 253 | -0.24% |
| ATD (ATENDE) | 3.03 98 593 | -5.02% |
| ATG (ATMGRUPA) | 3.84 1 967 | -0.26% |
| ATP (ATLANTAPL) | 19.30 329 | 0.00% |
| ATR (ATREM) | 51.00 136 278 | -2.30% |
| ATS (ATLANTIS) | 1.640 1 561 | 0.00% |
| ATT (GRUPAAZOTY) | 16.98 890 204 | -0.12% |
| AWM (AIRWAY) | 0.3045 36 277 | +6.84% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.50 5 552 | -0.90% |
| BBT (BOOMBIT) | 6.22 2 010 | -1.27% |
| BCM (BETACOM) | 5.40 2 871 | 0.00% |
| BCS (BIGCHEESE) | 11.60 23 734 | +4.50% |
| BCX (BIOCELTIX) | 78.80 34 348 | -0.25% |
| BDX (BUDIMEX) | 714.20 9 845 234 | -2.70% |
| BFT (BENEFIT) | 3740.00 1 721 750 | -0.53% |
| BHW (HANDLOWY) | 112.80 251 986 | -0.35% |
| BIO (BIOTON) | 4.14 1 802 | -0.24% |
| BIP (BIOPLANET) | 24.90 17 106 | -0.40% |
| BLO (BLOOBER) | 25.30 288 046 | -0.59% |
| BMC (BUMECH) | 20.75 376 517 | -0.95% |
| BMX (BIOMAXIMA) | 11.75 1 316 | +0.86% |
| BNP (BNPPPL) | 145.50 826 289 | -1.02% |
| BOS | 10.20 20 117 | -0.97% |
| BOW (BOWIM) | 5.84 21 090 | -0.34% |
| BRS (BORYSZEW) | 4.920 102 588 | +1.03% |
| BST (BEST) | 28.00 38 997 | +1.45% |
| CAP (CAPITEA) | 0.410 10 631 | 0.00% |
| CAR (INTERCARS) | 633.00 182 173 | +0.48% |
| CAV (CAVATINA) | 14.00 280 | 0.00% |
| CBF (CYBERFLKS) | 181.00 1 058 619 | -0.44% |
| CCE (CCENERGY) | 0.270 594 | 0.00% |
| CDL (CDRL) | 8.00 8 | +1.27% |
| CDR (CDPROJEKT) | 250.00 21 339 199 | +0.40% |
| CEZ | 208.20 13 989 | +0.68% |
| CFI | 0.147 74 | -1.34% |
| CIG (CIGAMES) | 2.650 1 345 448 | +1.92% |
| CLC (COLUMBUS) | 4.580 11 061 | -0.22% |
| CLD (CLOUD) | 73.00 9 782 | -0.54% |
| CLE (COALENERG) | 2.660 79 851 | -2.92% |
| CLN (CLNPHARMA) | 21.25 9 910 | -0.23% |
| CMP (COMP) | 56.40 57 725 | -0.70% |
| COG (COGNOR) | 4.842 923 607 | -1.18% |
| CPA (CAPITAL) | 1.78 20 797 | -2.73% |
| CPD (CELTIC) | 1.800 205 | +2.56% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPR (COMPREMUM) | 1.175 3 498 | -0.84% |
| CPS (CYFRPLSAT) | 12.000 1 951 572 | -0.66% |
| CRI (CREOTECH) | 688.00 4 218 991 | -3.10% |
| CRJ (CREEPYJAR) | 668.00 85 988 | -0.89% |
| CRM (CORMAY) | 0.510 417 886 | +34.56% |
| CSR (CASPAR) | 5.20 14 613 | 0.00% |
| CTS (CITYSERV) | 6.50 1 300 | 0.00% |
| CTX (CAPTORTX) | 88.00 114 009 | +0.46% |
| CZT (CZTOREBKA) | 0.400 537 | -14.89% |
| DAD (DADELO) | 78.20 108 955 | +0.77% |
| DAT (DATAWALK) | 165.50 1 489 047 | -0.90% |
| DBC (DEBICA) | 84.30 8 010 | 0.00% |
| DBE (DBENERGY) | 9.32 5 983 | +7.13% |
| DCR (DECORA) | 74.60 23 358 | -0.27% |
| DEK (DEKPOL) | 79.60 26 462 | -0.25% |
| DEL (DELKO) | 6.36 30 968 | -0.63% |
| DGA | 22.70 9 998 | -4.22% |
| DGE (DRAGOENT) | 19.80 8 352 | 0.00% |
| DIA (DIAG) | 176.80 990 733 | -1.09% |
| DIG (DIGITANET) | 174.00 941 417 | -1.14% |
| DMG (DMGROUP) | 2.68 1 450 | -0.74% |
| DNP (DINOPL) | 40.38 20 626 194 | -2.16% |
| DOM (DOMDEV) | 242.50 1 493 418 | -1.02% |
| DTR (DIGITREE) | 11.20 225 | +1.82% |
| DVL (DEVELIA) | 8.87 316 112 | -1.44% |
| EAH (ESOTIQ) | 32.30 23 173 | -0.92% |
| EAT (AMREST) | 11.86 447 677 | 0.00% |
| ECB (ECBSA) | 21.65 821 | 0.00% |
| ECH (ECHO) | 5.32 25 304 | +0.76% |
| EDI (EDINVEST) | 8.36 15 086 | +0.72% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.90 2 018 | 0.00% |
| EHG (EUROHOLD) | 3.08 1 506 | +1.99% |
| EKP (ELKOP) | 1.855 3 725 | -2.37% |
| ELT (ELEKTROTI) | 48.50 751 213 | -1.02% |
| ENA (ENEA) | 21.04 2 313 810 | -4.19% |
| ENE (ENELMED) | 20.80 14 746 | -4.59% |
| ENG (ENERGA) | 18.56 116 808 | -0.43% |
| ENI (ENERGOINS) | 2.270 12 520 | -3.81% |
| ENP (ENAP) | 3.40 1 360 | 0.00% |
| ENT (ENTER) | 57.60 451 494 | -2.21% |
| EQU (EQUNICO) | 1.260 9 283 | -0.40% |
| ERB (ERBUD) | 30.50 12 161 | -0.97% |
| ERG | 42.00 124 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.20 243 852 | -4.23% |
| EUC (EUCO) | 0.692 934 551 | -50.22% |
| EUR (EUROCASH) | 6.180 206 645 | -1.59% |
| FAB (FABRITY) | 25.50 14 372 | -0.39% |
| FEE (FEERUM) | 13.95 56 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.44 2 022 | -0.41% |
| FMG | 55.00 6 215 | -1.43% |
| FON | 1.865 3 833 | +3.32% |
| FRO (FERRO) | 30.20 12 674 | +1.34% |
| FSG (FASING) | 15.10 151 | 0.00% |
| FTE (FORTE) | 21.90 11 309 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.94 2 226 | -0.67% |
| GKI (IMMOBILE) | 4.02 13 901 | -1.23% |
| GMT (GENOMTEC) | 5.05 239 808 | +0.20% |
| GOB (GOBARTO) | 22.60 45 | -1.31% |
| GOP (GAMEOPS) | 10.20 10 120 | +1.59% |
| GPP (GRUPRACUJ) | 38.80 406 918 | -0.26% |
| GPW | 78.25 2 231 798 | -0.45% |
| GRN (GRODNO) | 14.35 4 170 | -0.35% |
| GRX (GREENX) | 2.362 341 323 | +2.25% |
| GTC | 2.69 2 418 | +0.37% |
| GTN (GETIN) | 0.570 18 004 | 0.00% |
| GVT (VIRTUS) | 2.880 3 514 487 | +15.20% |
| HDR (HYDROTOR) | 17.80 280 | +2.01% |
| HEL (HELIO) | 48.20 8 154 | -3.41% |
| HRP (HARPER) | 5.56 15 745 | -2.46% |
| HRS (HERKULES) | 1.355 787 | -0.37% |
| HUG (HUUUGE) | 23.70 28 246 | +0.42% |
| IBS (IBSM) | 75.80 76 | +0.53% |
| ICE (MEDINICE) | 42.00 792 901 | -1.64% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.505 80 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 31.85 13 021 | +0.79% |
| IFR (IFSA) | 0.142 22 108 | -1.39% |
| IMC (IMCOMPANY) | 30.60 27 161 | -2.55% |
| IMP (IMPERIO) | 1.37 31 615 | +8.73% |
| IMS | 2.54 12 326 | 0.00% |
| INC | 2.11 2 944 | -1.86% |
| ING (INGBSK) | 392.00 3 170 399 | +0.26% |
| INK (INSTALKRK) | 38.40 6 517 | 0.00% |
| INL (INTROL) | 8.16 4 008 | +2.00% |
| INP (INPRO) | 8.05 1 618 | 0.00% |
| IPE (IPOPEMA) | 4.60 23 000 | 0.00% |
| IPO (INTERSPPL) | 0.400 7 062 | -2.68% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.97 2 912 | -6.19% |
| IZB (IZOBLOK) | 26.40 2 274 | +1.54% |
| IZO (IZOLACJA) | 4.19 19 222 | +0.48% |
| IZS (IZOSTAL) | 3.07 6 578 | 0.00% |
| JRH | 4.46 7 598 | -0.22% |
| JSW | 31.75 7 691 318 | +0.03% |
| JWW (JWWINVEST) | 3.50 18 | 0.00% |
| KCH (KRAKCHEM) | 0.398 1 938 | -1.73% |
| KCI | 0.850 1 431 | -1.16% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.94 24 168 | +2.26% |
| KGH (KGHM) | 297.00 64 307 123 | -1.98% |
| KGL | 10.00 50 | -2.91% |
| KGN (KOGENERA) | 73.00 36 882 | -1.75% |
| KMP (KOMPAP) | 22.00 21 560 | 0.00% |
| KOM (KOMPUTRON) | 6.24 9 642 | -1.58% |
| KPD (KPPD) | 22.80 205 | -4.20% |
| KPL (KINOPOL) | 22.40 246 | 0.00% |
| KRK (KRKA) | 980.00 42 122 | -1.01% |
| KRU (KRUK) | 461.60 7 865 338 | -0.88% |
| KSG (KSGAGRO) | 3.570 6 443 | -0.28% |
| KTY (KETY) | 984.50 2 403 467 | -2.04% |
| KVT (KRVITAMIN) | 11.00 110 | -3.51% |
| LBT (LIBET) | 1.375 14 | 0.00% |
| LBW (LUBAWA) | 9.510 1 501 804 | -0.31% |
| LEN (LENA) | 2.40 4 275 | +1.69% |
| LES (LESS) | 0.240 3 | 0.00% |
| LKD (LOKUM) | 24.10 3 426 | +0.42% |
| LPP | 19365.00 16 458 505 | -2.79% |
| LRQ (LARQ) | 2.02 10 466 | -3.35% |
| LSI (LSISOFT) | 32.60 65 | -4.12% |
| LTX (LENTEX) | 6.40 2 829 | 0.00% |
| LWB (BOGDANKA) | 23.90 1 597 105 | +3.02% |
| MAB (MABION) | 8.05 27 962 | +1.13% |
| MAK (MAKARONPL) | 21.85 18 839 | +0.46% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 975.60 11 392 643 | +0.12% |
| MBR (MOBRUK) | 336.50 189 315 | -1.03% |
| MBW (MBWS) | 11.70 12 | 0.00% |
| MCI | 28.10 89 358 | +2.93% |
| MCR | 15.00 37 192 | +1.01% |
| MDG (MEDICALG) | 28.20 211 262 | -2.25% |
| MDI (MDIENERGIA) | 0.740 44 | +0.82% |
| MDV (MODIVO) | 95.22 16 691 333 | -1.33% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.98 7 728 | +0.25% |
| MFO | 34.50 14 508 | 0.00% |
| MGT (MANGATA) | 66.80 402 | -0.30% |
| MIL (MILLENNIUM) | 15.980 1 456 935 | -0.06% |
| MIR (MIRACULUM) | 0.732 7 | 0.00% |
| MLG (MLPGROUP) | 91.20 28 271 | 0.00% |
| MLK (MILKILAND) | 1.750 15 262 | -2.51% |
| MLS (MLSYSTEM) | 16.42 36 042 | -1.56% |
| MNC (MENNICA) | 46.80 29 916 | +2.86% |
| MOC (MOLECURE) | 7.10 131 216 | +0.85% |
| MOJ | 1.51 15 | 0.00% |
| MOL | 41.42 39 942 | +0.34% |
| MON (MONNARI) | 5.92 29 392 | -1.33% |
| MOV (MOVIEGAMES) | 8.29 12 160 | -0.12% |
| MRB (MIRBUD) | 12.34 1 394 356 | -2.53% |
| MRC (MERCATOR) | 39.80 23 904 | +1.79% |
| MSP (MOSTALPLC) | 14.90 64 577 | +3.83% |
| MSW (MOSTALWAR) | 6.96 4 164 | -1.69% |
| MSZ (MOSTALZAB) | 5.98 46 613 | +1.01% |
| MUR (MURAPOL) | 40.15 108 316 | +0.12% |
| MVP (MARVIPOL) | 8.46 2 386 | +1.44% |
| MWT (MWTRADE) | 2.84 6 | +1.43% |
| MXC (MAXCOM) | 4.74 244 | -2.07% |
| MZA (MUZA) | 7.96 16 | -4.10% |
| NCL (NOCTILUCA) | 91.00 99 802 | -1.09% |
| NEU (NEUCA) | 748.00 140 071 | -1.45% |
| NNG (NANOGROUP) | 2.53 14 100 | +1.00% |
| NTC (NTCAPITAL) | 0.622 982 | +1.97% |
| NTT (NTTSYSTEM) | 11.90 286 | +0.42% |
| NTU (NOVATURAS) | 6.80 136 | 0.00% |
| NVA (PANOVA) | 15.90 5 496 | +1.27% |
| NVG (NOVAVISGR) | 0.875 5 042 | -2.67% |
| NVT (NOVITA) | 106.00 3 830 | -0.47% |
| NWG (NEWAG) | 109.80 619 059 | -1.08% |
| NXG (NEXITY) | 1.160 130 | 0.00% |
| OBL (ORZBIALY) | 35.00 69 055 | -4.89% |
| ODL (ODLEWNIE) | 17.70 80 127 | 0.00% |
| OML (ONEMORE) | 2.530 104 871 | -0.39% |
| OND (ONDE) | 9.37 5 904 | +0.75% |
| ONO (ONESANO) | 0.640 8 840 | 0.00% |
| OPG (ORCOGROUP) | 3.74 243 | +0.54% |
| OPL (ORANGEPL) | 13.365 3 613 442 | -2.12% |
| OPM (OPTEAM) | 3.18 1 288 | 0.00% |
| OPN (OPONEO.PL) | 86.00 174 781 | +0.47% |
| OTM (OTMUCHOW) | 5.38 5 | +0.37% |
| OTS (OTLOG) | 13.68 7 057 | +5.23% |
| PAS (PASSUS) | 134.50 536 574 | -0.37% |
| PAT (PATENTUS) | 3.13 11 609 | -0.95% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.55 82 047 | -3.75% |
| PCE (POLICE) | 7.64 7 565 | +2.14% |
| PCF (PCFGROUP) | 3.600 12 881 | -1.64% |
| PCO (PEPCO) | 25.95 4 578 994 | -2.26% |
| PCR (PCCROKITA) | 69.60 34 301 | +0.58% |
| PCX (PCCEXOL) | 2.21 21 790 | 0.00% |
| PEN (PHOTON) | 1.410 7 972 | +0.71% |
| PEO (PEKAO) | 211.90 67 954 145 | -0.75% |
| PEP | 52.00 14 875 | -0.76% |
| PGE | 9.474 14 968 171 | -3.33% |
| PGM (PMPG) | 1.64 11 | 0.00% |
| PGV (PGFGROUP) | 0.493 9 932 | -4.83% |
| PHN | 9.58 2 012 | 0.00% |
| PHR (PHARMENA) | 3.42 1 256 | +3.01% |
| PJP (PJPMAKRUM) | 18.90 208 | +1.89% |
| PKN (PKNORLEN) | 126.60 131 828 428 | +3.70% |
| PKO (PKOBP) | 87.78 84 038 742 | -0.02% |
| PKP (PKPCARGO) | 14.25 399 490 | -2.73% |
| PLW (PLAYWAY) | 247.50 33 017 | -1.00% |
| PLZ (PLAZACNTR) | 3.10 11 859 | -1.59% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.835 9 | +0.60% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PRM (PROCHEM) | 25.60 77 | -0.78% |
| PRT (PROTEKTOR) | 1.440 162 967 | -1.03% |
| PTG (POLTREG) | 24.70 10 868 | +2.49% |
| PTW (PTWP) | 131.00 1 048 | +3.15% |
| PUR (PURE) | 1.981 2 231 473 | -15.99% |
| PWX (POLWAX) | 1.170 4 719 | -0.85% |
| PXM (POLIMEXMS) | 8.010 3 660 290 | -2.55% |
| PZU | 63.58 43 019 911 | -1.64% |
| QNA (QNATECHNO) | 44.00 26 088 | +0.23% |
| QNT (QUANTUM) | 33.80 34 | +5.62% |
| QRS (QUERCUS) | 11.30 41 536 | -2.16% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 59.00 2 852 | -4.07% |
| RBW (RAINBOW) | 139.80 1 808 932 | -2.24% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| RLP (RELPOL) | 5.98 616 | +1.36% |
| RMK (REMAK) | 11.45 15 335 | -4.58% |
| RNC (REINO) | 0.740 1 | 0.00% |
| RND (RENDER) | 81.00 9 024 | +0.25% |
| RNK (RANKPROGR) | 4.15 35 018 | +0.24% |
| RPC (ROPCZYCE) | 22.40 14 814 | 0.00% |
| RVU (RYVU) | 24.90 99 229 | -1.58% |
| RWL (RAWLPLUG) | 14.50 1 624 | +0.35% |
| SAN (SANTANDER) | 42.30 31 719 | -1.34% |
| SCP (SCPFL) | 143.60 75 808 | -0.28% |
| SEK (SEKO) | 9.80 8 886 | +0.41% |
| SEL (SELENAFM) | 54.80 35 172 | -2.14% |
| SFG (SILVANO) | 4.81 212 | -5.31% |
| SFS (SFINKS) | 0.422 1 263 | +2.43% |
| SGN (SYGNITY) | 70.00 607 299 | +0.29% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.159 51 | +6.00% |
| SHG (STARHEDGE) | 0.240 0 | -6.25% |
| SHO (SHOPER) | 42.40 271 607 | -0.24% |
| SIM (SIMFABRIC) | 1.698 13 263 | -1.28% |
| SKA (SNIEZKA) | 83.20 2 529 | +0.24% |
| SKH (SKARBIEC) | 31.00 8 774 | -1.59% |
| SKL (SKYLINE) | 1.34 3 279 | -0.74% |
| SLV (SELVITA) | 41.20 70 315 | -0.72% |
| SNK (SANOK) | 21.50 5 266 | +0.47% |
| SNT (SYNEKTIK) | 286.00 2 712 179 | -0.56% |
| SNW (SANWIL) | 1.305 8 238 | -2.97% |
| SNX (SUNEX) | 3.540 15 337 | 0.00% |
| SON (SONEL) | 15.00 1 805 | -1.32% |
| SPH (SOPHARMA) | 7.50 1 028 | 0.00% |
| SPL (SANPL) | 557.20 21 402 085 | -0.07% |
| SPR (SPYROSOFT) | 479.00 42 094 | +1.48% |
| STF (STALPROFI) | 8.38 1 939 | +0.48% |
| STP (STALPROD) | 231.00 117 070 | +1.32% |
| STS (SATIS) | 0.308 462 | -1.28% |
| STX (STALEXP) | 2.720 44 877 | 0.00% |
| SVE (SNTVERSE) | 3.700 39 428 | +0.27% |
| SVRS (SILVAIR-REGS) | 6.60 634 | 0.00% |
| SWG (SECOGROUP) | 33.00 957 | -2.94% |
| TAR (TARCZYNSKI) | 119.00 12 529 | 0.00% |
| TBL (TBULL) | 3.02 555 | +0.67% |
| TEN (TSGAMES) | 106.40 498 694 | -1.48% |
| THG (TENDERHUT) | 5.90 885 | -1.67% |
| TLX (TALEX) | 19.10 19 | +5.52% |
| TMR (TATRY) | 85.50 770 | 0.00% |
| TOA (TOYA) | 9.06 207 529 | -0.33% |
| TOR (TORPOL) | 67.50 210 111 | +0.45% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.502 12 015 518 | -3.75% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| TRK (TRAKCJA) | 4.210 171 118 | -1.41% |
| TRN (TRANSPOL) | 8.80 279 304 | +4.76% |
| TRR (TERMOREX) | 0.700 147 | +0.72% |
| TSG (TESGAS) | 1.960 1 823 | -0.25% |
| TXT (TEXT) | 36.08 654 046 | -0.28% |
| UCG (UNICREDIT) | 290.00 21 466 | -0.34% |
| ULG (ULTGAMES) | 13.30 532 | +0.38% |
| ULM (ULMA) | 62.50 63 | +0.81% |
| UNF (UNFOLD) | 1.33 13 | +0.76% |
| UNI (UNIBEP) | 16.70 20 262 | +1.21% |
| UNT (UNIMOT) | 145.00 329 041 | +0.42% |
| URT (URTESTE) | 47.00 3 143 | -6.00% |
| VGO (VIGOPHOTN) | 500.00 68 866 | +0.60% |
| VIN (VINDEXUS) | 12.30 16 007 | +0.82% |
| VOT (VOTUM) | 46.95 90 117 | -0.53% |
| VOX (VOXEL) | 127.00 56 192 | +0.47% |
| VRC (VERCOM) | 122.00 203 990 | -1.45% |
| VRG | 4.76 11 779 | -1.04% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.682 2 207 | +1.49% |
| WAS (WASKO) | 6.24 676 940 | +6.85% |
| WIK (WIKANA) | 7.55 15 055 | -1.31% |
| WLT (WIELTON) | 5.88 71 875 | 0.00% |
| WPL (WIRTUALNA) | 56.30 181 354 | 0.00% |
| WPR (WOODPCKR) | 3.92 3 273 | +0.26% |
| WTN (WITTCHEN) | 17.50 67 995 | -0.57% |
| WWL (WAWEL) | 840.00 1 680 | -0.71% |
| WXF (WARIMPEX) | 2.27 780 | -0.87% |
| XPL (XPLUS) | 2.30 5 538 | 0.00% |
| XTB | 95.88 19 206 436 | +0.02% |
| XTP (XTPL) | 67.50 441 905 | +1.96% |
| YAN (YANOSIK) | 14.80 22 044 | +7.25% |
| YRL (YARRL) | 5.34 900 | +0.38% |
| ZAB (ZABKA) | 20.70 12 411 340 | -1.90% |
| ZAP (PULAWY) | 47.20 18 524 | +2.16% |
| ZEP (ZEPAK) | 17.42 35 659 | -1.58% |
| ZMT (ZAMET) | 0.810 3 433 | +0.50% |
| ZRE (ZREMB) | 10.92 91 984 | -1.62% |
| ZUE | 11.95 13 844 | +0.42% |
| ZUK (STAPORKOW) | 4.56 459 | 0.00% |