| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 31 | 0.00% |
| 08N (08OCTAVA) | 0.680 2 128 | +9.68% |
| 11B (11BIT) | 121.00 366 937 | +0.41% |
| 1AT (ATAL) | 61.00 64 084 | 0.00% |
| 3RG (3RGAMES) | 0.696 1 554 | 0.00% |
| 4MS (4MASS) | 5.76 1 064 | +0.17% |
| AAT (ALTA) | 1.675 136 176 | +1.82% |
| ABE (ABPL) | 157.20 1 331 936 | +3.29% |
| ABS (ASSECOBS) | 88.40 4 794 | -0.90% |
| ACG (ACAUTOGAZ) | 20.50 5 986 | -1.44% |
| ACP (ASSECOPOL) | 222.10 1 946 925 | -0.13% |
| ACT (ACTION) | 47.90 1 174 052 | +7.64% |
| ADV (ADIUVO) | 0.576 636 | -4.64% |
| ADX (ADATEX) | 1.36 706 | -9.33% |
| AGO (AGORA) | 11.60 42 260 | +1.75% |
| AGT (AGROTON) | 4.25 8 746 | +4.68% |
| ALE (ALLEGRO) | 51.25 16 533 358 | -0.29% |
| ALG (AIGAMES) | 0.656 1 447 | -7.61% |
| ALI (ALTUS) | 3.93 24 | 0.00% |
| ALL (AILLERON) | 16.38 265 970 | +5.81% |
| ALR (ALIOR) | 136.30 6 171 537 | +0.66% |
| AMB (AMBRA) | 19.96 14 501 | -0.20% |
| AMC (AMICA) | 45.80 233 864 | +0.11% |
| ANR (ANSWEAR) | 22.40 142 185 | -0.88% |
| APE (APSENERGY) | 5.06 28 214 | -4.17% |
| APL (AMPLI) | 1.14 570 | 0.00% |
| APN (APLISENS) | 19.70 572 | +1.03% |
| APR (AUTOPARTN) | 30.75 752 152 | -0.49% |
| APT (APATOR) | 26.40 85 707 | +2.33% |
| ARH (ARCHICOM) | 51.20 1 718 | +0.79% |
| ARL (ARLEN) | 22.45 39 469 | -1.54% |
| ART (ARTIFEX) | 20.60 21 044 | +0.98% |
| ASB (ASBIS) | 191.70 8 275 352 | -1.08% |
| ASE (ASSECOSEE) | 72.60 97 007 | -2.02% |
| ASM (ASMGROUP) | 0.1600 4 919 | +1.27% |
| AST (ASTARTA) | 37.55 65 108 | -2.09% |
| ATC (ARCTIC) | 5.75 15 129 | +1.23% |
| ATD (ATENDE) | 5.66 138 556 | +1.43% |
| ATG (ATMGRUPA) | 3.61 20 277 | +0.28% |
| ATP (ATLANTAPL) | 23.20 1 972 | 0.00% |
| ATR (ATREM) | 55.00 108 693 | +1.66% |
| ATS (ATLANTIS) | 1.115 165 | -2.19% |
| ATT (GRUPAAZOTY) | 19.17 710 587 | +1.70% |
| AWM (AIRWAY) | 0.2470 5 203 | 0.00% |
| BBD (BBIDEV) | 5.48 18 378 | +1.11% |
| BBT (BOOMBIT) | 5.74 1 993 | +2.87% |
| BCM (BETACOM) | 5.24 278 | 0.00% |
| BCS (BIGCHEESE) | 3.94 4 | 0.00% |
| BCX (BIOCELTIX) | 74.00 206 044 | +4.52% |
| BDF (BUMECHDEF) | 8.40 369 039 | -2.33% |
| BDX (BUDIMEX) | 703.60 3 853 248 | +0.37% |
| BFT (BENEFIT) | 5395.00 1 781 500 | -0.09% |
| BHW (HANDLOWY) | 121.80 82 687 | -0.49% |
| BIO (BIOTON) | 3.97 55 480 | +0.76% |
| BIP (BIOPLANET) | 23.00 230 | 0.00% |
| BLO (BLOOBER) | 22.40 26 574 | -0.22% |
| BMC (BUMECH) | 13.25 1 583 193 | -2.43% |
| BMX (BIOMAXIMA) | 10.08 9 808 | +0.60% |
| BNP (BNPPPL) | 170.00 368 849 | -2.75% |
| BOS | 10.16 21 723 | -0.20% |
| BOW (BOWIM) | 6.88 15 414 | +0.58% |
| BRS (BORYSZEW) | 4.790 38 235 | +0.10% |
| BST (BEST) | 34.00 3 604 | -1.16% |
| CAP (CAPITEA) | 0.480 17 355 | 0.00% |
| CAR (INTERCARS) | 940.00 686 039 | -0.11% |
| CAV (CAVATINA) | 12.30 3 169 | -0.40% |
| CBF (CYBERFLKS) | 203.00 333 074 | 0.00% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| CDL (CDRL) | 12.80 22 502 | +4.07% |
| CDR (CDPROJEKT) | 262.00 11 914 894 | +0.11% |
| CEZ | 243.60 45 764 | +1.08% |
| CFI | 0.122 122 | 0.00% |
| CIG (CIGAMES) | 2.500 21 084 | 0.00% |
| CLC (COLUMBUS) | 2.870 1 683 | +2.32% |
| CLD (CLOUD) | 125.50 762 372 | +0.80% |
| CLE (COALENERG) | 1.855 9 302 | -0.70% |
| CLN (CLNPHARMA) | 19.00 21 808 | 0.00% |
| CMP (COMP) | 97.00 56 906 | +0.10% |
| COG (COGNOR) | 5.45 181 970 | +0.28% |
| CPD (CELTIC) | 0.774 976 | -0.77% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| CPL (COMPERIA) | 8.60 7 781 | +4.24% |
| CPR (COMPREMUM) | 1.160 8 040 | -0.85% |
| CPS (CYFRPLSAT) | 17.120 1 747 636 | -0.26% |
| CRI (CREOTECH) | 895.00 2 403 680 | +0.34% |
| CRJ (CREEPYJAR) | 433.00 80 389 | -0.23% |
| CRM (CORMAY) | 0.518 1 884 | 0.00% |
| CRQ (CRQUANTUM) | 239.10 899 637 | -0.37% |
| CSR (CASPAR) | 7.90 16 | +0.64% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| CTX (CAPTORTX) | 67.00 3 349 | +1.21% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 100.00 101 280 | +0.50% |
| DAT (DATAWALK) | 117.20 133 838 | -0.68% |
| DBC (DEBICA) | 94.30 8 899 | +0.32% |
| DBE (DBENERGY) | 7.30 23 340 | +2.82% |
| DCR (DECORA) | 88.50 11 374 | -0.34% |
| DEK (DEKPOL) | 63.00 3 158 | +0.64% |
| DEL (DELKO) | 6.00 1 754 | +0.84% |
| DGA | 21.50 7 847 | -1.83% |
| DGE (DRAGOENT) | 21.50 366 | 0.00% |
| DIA (DIAG) | 159.20 1 254 613 | -0.87% |
| DIG (DIGITANET) | 381.40 1 222 079 | -1.19% |
| DMG (DMGROUP) | 2.07 439 | -0.48% |
| DNP (DINOPL) | 33.60 11 487 041 | -0.03% |
| DOM (DOMDEV) | 230.50 299 597 | 0.00% |
| DTR (DIGITREE) | 8.55 248 | +2.40% |
| DVL (DEVELIA) | 8.89 475 212 | -0.89% |
| EAH (ESOTIQ) | 32.10 11 577 | 0.00% |
| EAT (AMREST) | 9.76 3 413 | +0.62% |
| EBP (ERSTEPL) | 799.20 5 864 505 | -0.12% |
| ECB (ECBSA) | 20.55 41 | -0.24% |
| ECH (ECHO) | 5.48 35 719 | -1.08% |
| EDI (EDINVEST) | 8.56 1 727 | +0.94% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 7.00 3 073 | +0.72% |
| EHG (EUROHOLD) | 5.45 627 | +6.86% |
| EKP (ELKOP) | 2.00 42 | 0.00% |
| ELT (ELEKTROTI) | 60.60 206 394 | -0.82% |
| ENA (ENEA) | 21.08 460 984 | -0.47% |
| ENE (ENELMED) | 20.20 81 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.670 32 | 0.00% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENT (ENTER) | 49.30 137 457 | -0.40% |
| EQU (EQUNICO) | 1.495 5 151 | -0.33% |
| ERB (ERBUD) | 23.00 31 769 | +0.22% |
| ERG | 46.00 266 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 30.10 42 747 | +1.18% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.090 103 999 | +1.80% |
| FAB (FABRITY) | 25.60 51 | 0.00% |
| FEE (FEERUM) | 17.10 34 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.29 1 200 | +0.88% |
| FMG | 56.00 112 | +3.70% |
| FON | 1.600 5 440 | 0.00% |
| FRO (FERRO) | 29.70 48 648 | +2.41% |
| FSG (FASING) | 14.10 7 911 | -2.76% |
| FTE (FORTE) | 15.50 11 926 | -0.64% |
| GIF (GAMFACTOR) | 3.985 2 483 | 0.00% |
| GKI (IMMOBILE) | 4.73 10 459 | +1.50% |
| GMT (GENOMTEC) | 3.10 8 880 | +1.31% |
| GNS (NIEWIADOW) | 17.10 703 811 | -2.01% |
| GOB (GOBARTO) | 20.10 10 151 | -1.95% |
| GOP (GAMEOPS) | 11.50 12 | -0.43% |
| GPP (GRUPRACUJ) | 55.50 15 575 | -0.54% |
| GPW | 97.15 706 399 | -0.87% |
| GRN (GRODNO) | 14.95 11 748 | +0.67% |
| GRX (GREENX) | 2.672 115 705 | +0.83% |
| GTC | 2.40 509 | +1.27% |
| GTN (GETIN) | 0.2950 15 102 | -1.34% |
| GVT (VIRTUS) | 1.300 16 379 | 0.00% |
| HDR (HYDROTOR) | 8.64 7 472 | -2.92% |
| HEL (HELIO) | 49.40 31 414 | 0.00% |
| HRP (HARPER) | 5.58 3 929 | -0.36% |
| HRS (HERKULES) | 1.410 3 065 | -2.42% |
| HUG (HUUUGE) | 22.95 242 393 | -1.92% |
| IBS (IBSM) | 73.00 281 | +16.24% |
| ICE (MEDINICE) | 55.90 1 006 361 | +3.33% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.410 3 624 | -2.38% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 21.30 15 023 | -0.47% |
| IFR (IFSA) | 0.138 6 299 | +1.47% |
| IMC (IMCOMPANY) | 30.45 12 786 | +3.05% |
| IMP (IMPERIO) | 1.50 5 | +0.67% |
| IMS | 3.17 177 888 | +14.44% |
| INC | 1.420 504 | +1.43% |
| ING (INGBSK) | 473.00 651 624 | -1.21% |
| INK (INSTALKRK) | 35.90 12 929 | -0.28% |
| INL (INTROL) | 8.40 23 345 | -0.47% |
| INP (INPRO) | 7.35 735 | +2.08% |
| IPE (IPOPEMA) | 8.98 18 814 | +0.67% |
| IPO (INTERSPPL) | 0.322 1 672 | -0.16% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.485 36 | -6.01% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.76 38 | +3.30% |
| IZS (IZOSTAL) | 3.06 5 213 | +0.33% |
| JRH | 3.45 17 096 | -0.86% |
| JSW | 31.56 2 386 838 | +1.84% |
| JWW (JWWINVEST) | 2.93 73 | 0.00% |
| KCH (KRAKCHEM) | 0.1820 15 951 | -7.14% |
| KCI | 0.824 1 885 | -1.90% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.70 113 416 | +0.10% |
| KGH (KGHM) | 341.95 25 600 014 | -0.48% |
| KGL | 12.60 25 | +5.00% |
| KGN (KOGENERA) | 77.50 24 000 | -0.51% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.38 45 283 | +5.11% |
| KPD (KPPD) | 22.20 2 953 | 0.00% |
| KPL (KINOPOL) | 18.15 13 343 | +0.83% |
| KRK (KRKA) | 1136.00 5 680 | +0.89% |
| KRU (KRUK) | 382.50 3 059 820 | +0.74% |
| KSG (KSGAGRO) | 2.980 6 791 | -0.67% |
| KTY (KETY) | 1291.00 2 416 409 | -0.08% |
| KVT (KRVITAMIN) | 13.05 15 025 | +3.16% |
| LBT (LIBET) | 1.300 53 | 0.00% |
| LBW (LUBAWA) | 11.90 573 363 | +1.02% |
| LEN (LENA) | 2.08 5 049 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 21.90 7 526 | -3.52% |
| LMU (LMCU) | 25.80 11 369 | -0.69% |
| LPP | 25160.00 10 129 880 | -0.47% |
| LRQ (LARQ) | 2.99 3 | +6.79% |
| LSI (LSISOFT) | 46.00 7 820 | +0.66% |
| LTX (LENTEX) | 7.50 7 440 | -0.79% |
| LWB (BOGDANKA) | 25.70 128 185 | -0.77% |
| MAB (MABION) | 7.78 35 817 | -0.26% |
| MAK (MAKARONPL) | 24.80 11 597 | +0.20% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1493.00 4 977 095 | +0.40% |
| MBR (MOBRUK) | 404.00 489 006 | +0.12% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MCI | 26.80 16 936 | 0.00% |
| MCR | 14.70 2 357 | +1.38% |
| MDG (MEDICALG) | 25.40 44 442 | -0.39% |
| MDI (MDIENERGIA) | 1.950 83 828 | -1.02% |
| MDV (MODIVO) | 91.26 4 715 805 | +1.18% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.40 7 | -1.16% |
| MFO | 30.00 1 631 | -0.66% |
| MGT (MANGATA) | 59.60 6 656 | -0.67% |
| MIL (MILLENNIUM) | 22.87 473 826 | -1.12% |
| MIR (MIRACULUM) | 0.586 10 | 0.00% |
| MLG (MLPGROUP) | 116.50 15 112 | +0.43% |
| MLK (MILKILAND) | 1.374 12 093 | +0.15% |
| MLS (MLSYSTEM) | 13.98 229 423 | +3.25% |
| MNC (MENNICA) | 40.00 9 776 | +1.78% |
| MOC (MOLECURE) | 6.90 19 668 | +2.22% |
| MOL | 59.85 83 076 | -0.25% |
| MON (MONNARI) | 4.90 11 801 | -0.41% |
| MOV (MOVIEGAMES) | 6.20 11 888 | 0.00% |
| MQR (MULTIQURE) | 1.600 172 193 | -1.23% |
| MRB (MIRBUD) | 11.30 188 239 | -0.53% |
| MRC (MERCATOR) | 60.00 476 981 | +0.50% |
| MSP (MOSTALPLC) | 13.05 26 | 0.00% |
| MSW (MOSTALWAR) | 3.99 7 693 | +0.76% |
| MSZ (MOSTALZAB) | 6.73 164 147 | +2.12% |
| MUR (MURAPOL) | 36.65 32 237 | +0.27% |
| MVP (MARVIPOL) | 8.14 12 570 | -0.97% |
| MWT (MWTRADE) | 2.74 3 | +8.73% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| MZA (MUZA) | 9.00 1 300 | +0.56% |
| NCL (NOCTILUCA) | 89.70 30 308 | -0.66% |
| NEU (NEUCA) | 721.00 251 778 | -0.55% |
| NNG (NANOGROUP) | 2.43 1 254 | 0.00% |
| NTC (NTCAPITAL) | 0.602 12 | 0.00% |
| NTT (NTTSYSTEM) | 19.90 137 513 | +0.25% |
| NTU (NOVATURAS) | 4.84 131 | 0.00% |
| NVA (PANOVA) | 19.40 22 651 | +0.78% |
| NVG (NOVAVISGR) | 0.4705 368 | +0.11% |
| NVT (NOVITA) | 112.50 2 820 | -0.88% |
| NWA (NWAI) | 29.20 5 870 | -3.95% |
| NWG (NEWAG) | 102.20 336 408 | -1.92% |
| NXG (NEXITY) | 1.490 871 | 0.00% |
| OBL (ORZBIALY) | 38.60 897 | -0.52% |
| ODL (ODLEWNIE) | 19.65 51 515 | +0.26% |
| OML (ONEMORE) | 2.250 111 360 | +0.90% |
| OND (ONDE) | 8.47 27 197 | +0.12% |
| ONO (ONESANO) | 0.910 6 848 | -0.44% |
| OPG (ORCOGROUP) | 3.58 1 222 | 0.00% |
| OPL (ORANGEPL) | 15.260 1 378 565 | +1.90% |
| OPM (OPTEAM) | 5.60 101 269 | -0.88% |
| OPN (OPONEO.PL) | 107.60 129 887 | -0.37% |
| OTM (OTMUCHOW) | 4.69 9 | +0.21% |
| OTS (OTLOG) | 14.90 845 | +1.22% |
| PAS (PASSUS) | 182.00 54 188 | -0.22% |
| PAT (PATENTUS) | 1.885 1 646 | -0.53% |
| PBF (PBSFINANSE) | 0.820 7 568 | -9.89% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.84 148 394 | +2.43% |
| PCE (POLICE) | 7.40 686 | +0.27% |
| PCF (PCFGROUP) | 3.240 3 357 | 0.00% |
| PCO (PEPCO) | 45.04 7 782 438 | +1.37% |
| PCR (PCCROKITA) | 66.10 75 728 | +1.23% |
| PCX (PCCEXOL) | 2.11 3 429 | 0.00% |
| PEN (PHOTON) | 1.145 13 191 | +4.09% |
| PEO (PEKAO) | 275.20 12 295 886 | -0.47% |
| PEP | 53.80 34 199 | +0.19% |
| PGE | 15.290 7 157 446 | -1.67% |
| PGM (PMPG) | 2.00 8 170 | +3.90% |
| PGV (PGFGROUP) | 1.382 27 822 | +0.73% |
| PHN | 9.16 916 | 0.00% |
| PHR (PHARMENA) | 3.00 660 | -2.28% |
| PJP (PJPMAKRUM) | 22.50 45 | 0.00% |
| PKN (PKNORLEN) | 150.30 21 720 049 | +0.23% |
| PKO (PKOBP) | 122.66 23 861 218 | -0.20% |
| PKP (PKPCARGO) | 10.45 135 095 | 0.00% |
| PLW (PLAYWAY) | 236.00 32 513 | 0.00% |
| PLZ (PLAZACNTR) | 1.298 1 992 | +1.41% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.780 2 | 0.00% |
| PRI (PRAGMAINK) | 3.80 118 | 0.00% |
| PRM (PROCHEM) | 21.50 2 125 | +0.47% |
| PRT (PROTEKTOR) | 0.840 6 695 | -0.12% |
| PTG (POLTREG) | 20.20 160 | -0.49% |
| PTW (PTWP) | 141.00 33 378 | +3.30% |
| PWX (POLWAX) | 0.990 19 | +2.06% |
| PXM (POLIMEXMS) | 7.430 615 045 | +2.34% |
| PZU | 72.30 12 041 289 | +0.56% |
| QNA (QNATECHNO) | 35.60 7 675 | -0.56% |
| QNT (QUANTUM) | 44.00 132 | -0.45% |
| QRS (QUERCUS) | 12.40 24 420 | +0.32% |
| RAF (RAFAMET) | 41.00 246 | 0.00% |
| RBW (RAINBOW) | 127.20 265 405 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.10 5 498 | +1.26% |
| RHD (REINHOLD) | 0.0400 662 | 0.00% |
| RLP (RELPOL) | 5.80 9 346 | +1.05% |
| RMK (REMAK) | 19.40 4 833 | -0.26% |
| RNC (REINO) | 1.41 192 | +0.71% |
| RND (RENDER) | 72.00 5 081 | -3.74% |
| RNK (RANKPROGR) | 4.40 959 | -1.23% |
| ROB (ROBYG) | 30.000 76 744 | 0.00% |
| RPC (ROPCZYCE) | 22.80 15 308 | +1.33% |
| RVU (RYVU) | 16.12 72 610 | +0.88% |
| RWL (RAWLPLUG) | 15.30 31 | -1.61% |
| S2B (SYN2BIO) | 68.98 173 286 | +1.89% |
| SAN (SANTANDER) | 54.20 2 168 | -0.31% |
| SCP (SCPFL) | 128.40 68 228 | -0.62% |
| SCW (SCANWAY) | 330.00 286 896 | +0.30% |
| SEK (SEKO) | 10.35 1 405 | +0.49% |
| SEL (SELENAFM) | 56.80 19 398 | +1.79% |
| SFG (SILVANO) | 5.16 2 064 | -0.39% |
| SFS (SFINKS) | 0.417 9 464 | +1.21% |
| SGN (SYGNITY) | 84.00 337 288 | -0.12% |
| SHD (SOHODEV) | 0.120 204 | -20.00% |
| SHG (STARHEDGE) | 0.193 414 | -12.27% |
| SIM (SIMFABRIC) | 1.370 5 830 | -0.44% |
| SKA (SNIEZKA) | 85.40 256 | +0.47% |
| SKH (SKARBIEC) | 39.90 36 657 | +1.79% |
| SKL (SKYLINE) | 1.26 18 901 | -7.35% |
| SLV (SELVITA) | 22.80 154 175 | +2.47% |
| SNK (SANOK) | 19.90 6 368 | +0.25% |
| SNT (SYNEKTIK) | 345.80 2 377 915 | +0.58% |
| SNW (SANWIL) | 1.860 2 236 | 0.00% |
| SNX (SUNEX) | 3.400 65 713 | +9.85% |
| SON (SONEL) | 12.40 1 488 | 0.00% |
| SPH (SOPHARMA) | 10.80 1 429 | +8.00% |
| SPR (SPYROSOFT) | 324.00 9 766 | -0.92% |
| STF (STALPROFI) | 8.74 23 268 | +1.16% |
| STP (STALPROD) | 233.00 260 904 | 0.00% |
| STS (SATIS) | 0.220 3 946 | +7.84% |
| STX (STALEXP) | 1.850 162 841 | 0.00% |
| SVE (SNTVERSE) | 2.845 48 840 | +1.97% |
| SVRS (SILVAIR-REGS) | 3.80 3 504 | -12.44% |
| SWG (SECOGROUP) | 34.00 43 310 | 0.00% |
| TAR (TARCZYNSKI) | 118.50 4 267 | -0.42% |
| TBL (TBULL) | 1.69 101 | 0.00% |
| TEN (TSGAMES) | 101.00 179 782 | -0.20% |
| THG (TENDERHUT) | 5.46 1 250 | +1.11% |
| TLX (TALEX) | 17.60 195 | +2.33% |
| TMR (TATRY) | 72.50 73 | 0.00% |
| TOA (TOYA) | 10.30 33 267 | -0.39% |
| TOR (TORPOL) | 66.50 139 038 | +1.06% |
| TOW (TOWERINVT) | 1.838 505 | 0.00% |
| TPE (TAURONPE) | 9.206 3 860 292 | -1.01% |
| TRI (TRITON) | 3.80 4 | 0.00% |
| TRK (TRAKCJA) | 3.485 25 817 | +0.72% |
| TRN (TRANSPOL) | 14.20 37 919 | +0.35% |
| TRR (TERMOREX) | 0.550 1 164 | -0.90% |
| TSG (TESGAS) | 1.620 4 835 | +3.18% |
| TXT (TEXT) | 39.20 1 834 688 | +0.82% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.20 6 846 | -0.81% |
| ULM (ULMA) | 52.50 630 | 0.00% |
| UNF (UNFOLD) | 1.25 18 | -6.72% |
| UNI (UNIBEP) | 15.52 22 235 | +2.51% |
| UNT (UNIMOT) | 152.60 1 253 609 | -1.42% |
| URT (URTESTE) | 41.50 6 496 | -1.66% |
| VGO (VIGOPHOTN) | 570.00 82 350 | -0.35% |
| VIN (VINDEXUS) | 13.00 215 436 | -1.52% |
| VOT (VOTUM) | 45.85 25 201 | +0.77% |
| VOX (VOXEL) | 144.40 61 167 | -1.10% |
| VRC (VERCOM) | 129.60 87 309 | -0.61% |
| VRG | 5.24 30 468 | 0.00% |
| VVD (VIVID) | 0.625 25 | +0.16% |
| WAS (WASKO) | 6.64 67 988 | -1.19% |
| WIK (WIKANA) | 9.85 10 | +3.14% |
| WLT (WIELTON) | 4.950 25 365 | +0.20% |
| WPL (WIRTUALNA) | 57.80 104 267 | -1.37% |
| WPR (WOODPCKR) | 2.89 2 875 | -2.36% |
| WTN (WITTCHEN) | 11.21 71 232 | -1.23% |
| WWL (WAWEL) | 708.00 3 540 | +0.85% |
| WXF (WARIMPEX) | 2.15 223 | +1.42% |
| XPL (XPLUS) | 3.07 34 | +2.33% |
| XTB | 138.72 19 172 040 | +1.91% |
| XTP (XTPL) | 75.10 35 755 | -1.83% |
| YAN (YANOSIK) | 16.60 2 367 | -2.35% |
| YRL (YARRL) | 5.26 4 314 | -0.38% |
| ZAB (ZABKA) | 31.73 3 384 606 | -0.06% |
| ZAP (PULAWY) | 44.20 6 055 | +0.23% |
| ZEP (ZEPAK) | 18.26 46 435 | -0.44% |
| ZMT (ZAMET) | 0.570 1 198 | 0.00% |
| ZRE (ZREMB) | 8.90 28 705 | +0.23% |
| ZUE | 11.80 6 102 | -1.67% |
| ZUK (STAPORKOW) | 4.94 285 732 | -0.40% |