| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 5 904 | -1.23% |
| 08N (08OCTAVA) | 0.640 12 | -5.88% |
| 11B (11BIT) | 173.10 2 348 895 | -1.65% |
| 1AT (ATAL) | 59.60 45 780 | -1.32% |
| 3RG (3RGAMES) | 0.700 13 220 | +1.16% |
| 4MS (4MASS) | 4.205 63 615 | -2.32% |
| AAT (ALTA) | 1.660 8 843 | -0.30% |
| ABE (ABPL) | 121.80 357 671 | -0.81% |
| ABS (ASSECOBS) | 77.20 171 347 | -0.77% |
| ACG (ACAUTOGAZ) | 21.70 10 841 | -0.46% |
| ACP (ASSECOPOL) | 192.40 18 822 870 | -0.52% |
| ACT (ACTION) | 28.30 137 318 | -0.88% |
| ADV (ADIUVO) | 0.578 1 658 | -3.02% |
| AGO (AGORA) | 8.70 65 234 | -0.68% |
| AGT (AGROTON) | 4.80 15 812 | -4.00% |
| ALE (ALLEGRO) | 30.235 68 115 019 | +1.21% |
| ALG (AIGAMES) | 0.824 412 | 0.00% |
| ALI (ALTUS) | 2.71 4 696 | -0.37% |
| ALL (AILLERON) | 16.96 73 466 | -3.20% |
| ALR (ALIOR) | 122.45 14 060 242 | -2.43% |
| AMB (AMBRA) | 19.00 168 494 | -1.35% |
| AMC (AMICA) | 52.10 263 092 | -1.70% |
| ANR (ANSWEAR) | 17.80 3 176 446 | +1.71% |
| APE (APSENERGY) | 3.06 23 267 | +1.32% |
| APL (AMPLI) | 1.00 388 | 0.00% |
| APN (APLISENS) | 17.65 4 799 | -0.28% |
| APR (AUTOPARTN) | 22.75 2 498 903 | +0.22% |
| APT (APATOR) | 25.50 104 109 | 0.00% |
| ARH (ARCHICOM) | 54.00 10 785 449 | +3.45% |
| ARL (ARLEN) | 31.00 118 182 | 0.00% |
| ART (ARTIFEX) | 20.75 145 064 | -1.43% |
| ASB (ASBIS) | 64.85 12 518 116 | -0.23% |
| ASE (ASSECOSEE) | 60.40 116 840 | 0.00% |
| ASM (ASMGROUP) | 0.270 394 002 | +7.14% |
| AST (ASTARTA) | 47.40 157 034 | -0.21% |
| ATC (ARCTIC) | 7.58 1 150 546 | -4.77% |
| ATD (ATENDE) | 3.48 71 769 | 0.00% |
| ATG (ATMGRUPA) | 3.93 6 630 | -1.01% |
| ATP (ATLANTAPL) | 18.20 2 189 | -2.15% |
| ATR (ATREM) | 62.60 794 324 | -2.03% |
| ATS (ATLANTIS) | 1.620 810 | -1.52% |
| ATT (GRUPAAZOTY) | 17.57 8 314 879 | +3.35% |
| AWM (AIRWAY) | 0.3100 9 306 | -0.96% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.40 6 389 | +0.75% |
| BBT (BOOMBIT) | 6.30 19 333 | 0.00% |
| BCM (BETACOM) | 5.18 2 365 | -0.38% |
| BCS (BIGCHEESE) | 5.52 10 284 | +0.18% |
| BCX (BIOCELTIX) | 83.90 334 461 | -1.99% |
| BDX (BUDIMEX) | 708.20 6 889 377 | -2.32% |
| BFT (BENEFIT) | 3900.00 4 503 624 | -0.66% |
| BHW (HANDLOWY) | 116.60 1 298 496 | -1.69% |
| BIO (BIOTON) | 4.12 29 764 | -1.79% |
| BIP (BIOPLANET) | 34.00 13 913 | -2.30% |
| BLO (BLOOBER) | 27.00 822 354 | +0.75% |
| BMC (BUMECH) | 21.98 749 206 | -0.09% |
| BMX (BIOMAXIMA) | 11.50 7 280 | -0.52% |
| BNP (BNPPPL) | 144.40 1 604 370 | -1.23% |
| BOS | 10.20 262 366 | 0.00% |
| BOW (BOWIM) | 6.38 68 942 | -2.15% |
| BRS (BORYSZEW) | 4.445 1 080 522 | -2.84% |
| BST (BEST) | 29.80 95 422 | +1.02% |
| CAP (CAPITEA) | 0.540 238 568 | +2.66% |
| CAR (INTERCARS) | 732.00 3 524 360 | +0.27% |
| CAV (CAVATINA) | 13.65 766 | +0.37% |
| CBF (CYBERFLKS) | 187.90 1 326 546 | -1.11% |
| CCE (CCENERGY) | 0.332 4 231 | +3.11% |
| CDL (CDRL) | 9.10 278 066 | +8.33% |
| CDR (CDPROJEKT) | 286.00 52 682 731 | -2.42% |
| CEZ | 210.00 10 886 | +1.06% |
| CFI | 0.139 0 | +6.11% |
| CIG (CIGAMES) | 3.200 287 434 | -1.54% |
| CLC (COLUMBUS) | 3.535 148 564 | -4.72% |
| CLD (CLOUD) | 66.40 26 699 | -0.30% |
| CLE (COALENERG) | 2.416 48 929 | -1.23% |
| CLN (CLNPHARMA) | 20.70 84 873 | -0.96% |
| CMP (COMP) | 56.00 51 688 | -1.41% |
| COG (COGNOR) | 5.10 1 334 332 | -3.41% |
| CPA (CAPITAL) | 1.90 121 145 | +3.83% |
| CPD (CELTIC) | 1.805 150 002 | +6.18% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPR (COMPREMUM) | 1.325 166 806 | +1.92% |
| CPS (CYFRPLSAT) | 13.505 16 921 113 | +0.78% |
| CRI (CREOTECH) | 666.00 4 443 617 | +3.42% |
| CRJ (CREEPYJAR) | 600.00 325 568 | -0.99% |
| CRM (CORMAY) | 0.586 55 354 | -0.34% |
| CRQ (CRQUANTUM) | 216.40 15 367 812 | +12.72% |
| CSR (CASPAR) | 5.10 107 | -0.97% |
| CTS (CITYSERV) | 5.70 2 776 | +0.88% |
| CTX (CAPTORTX) | 79.90 113 965 | -1.36% |
| CZT (CZTOREBKA) | 0.452 5 | -0.44% |
| DAD (DADELO) | 72.70 100 553 | +0.28% |
| DAT (DATAWALK) | 135.60 1 973 344 | -1.31% |
| DBC (DEBICA) | 84.40 66 350 | -0.47% |
| DBE (DBENERGY) | 10.00 163 | -2.44% |
| DCR (DECORA) | 76.00 131 387 | -1.81% |
| DEK (DEKPOL) | 82.40 86 678 | +1.48% |
| DEL (DELKO) | 6.31 8 756 | -1.10% |
| DGA | 26.80 749 | -6.94% |
| DGE (DRAGOENT) | 18.60 1 940 | -2.36% |
| DIA (DIAG) | 150.60 11 149 526 | -2.78% |
| DIG (DIGITANET) | 204.60 1 083 722 | -2.94% |
| DMG (DMGROUP) | 2.37 33 752 | -2.47% |
| DNP (DINOPL) | 33.42 66 175 023 | -1.73% |
| DOM (DOMDEV) | 251.50 210 160 | +0.20% |
| DTR (DIGITREE) | 10.80 1 037 | 0.00% |
| DVL (DEVELIA) | 10.38 956 115 | +0.39% |
| EAH (ESOTIQ) | 32.60 53 598 | -0.31% |
| EAT (AMREST) | 11.68 141 266 | -0.17% |
| ECB (ECBSA) | 22.95 6 856 | -0.22% |
| ECH (ECHO) | 5.31 2 711 785 | -0.38% |
| EDI (EDINVEST) | 9.52 105 | -0.42% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 48 504 | 0.00% |
| EHG (EUROHOLD) | 3.92 781 | 0.00% |
| EKP (ELKOP) | 1.710 7 176 | -6.30% |
| ELT (ELEKTROTI) | 52.60 219 354 | -2.23% |
| ENA (ENEA) | 22.62 2 864 785 | +0.18% |
| ENE (ENELMED) | 19.00 4 902 | +0.53% |
| ENG (ENERGA) | 19.10 172 223 | -0.73% |
| ENI (ENERGOINS) | 2.430 16 476 | +1.25% |
| ENP (ENAP) | 3.58 54 | +6.55% |
| ENT (ENTER) | 56.80 379 420 | -3.57% |
| EQU (EQUNICO) | 1.180 2 139 | 0.00% |
| ERB (ERBUD) | 27.30 76 600 | -3.19% |
| ERG | 44.00 1 867 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 26.40 60 103 | -2.40% |
| EUC (EUCO) | 0.550 437 262 | -11.29% |
| EUR (EUROCASH) | 5.935 388 346 | -1.90% |
| FAB (FABRITY) | 25.20 5 744 | +0.80% |
| FEE (FEERUM) | 14.30 29 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.28 2 562 | -0.87% |
| FMG | 60.00 4 513 | -3.85% |
| FON | 1.610 8 923 | +0.63% |
| FRO (FERRO) | 28.80 84 569 | 0.00% |
| FSG (FASING) | 15.00 1 050 | 0.00% |
| FTE (FORTE) | 20.50 16 905 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.16 14 962 | +0.19% |
| GKI (IMMOBILE) | 4.51 113 959 | -1.96% |
| GMT (GENOMTEC) | 4.89 173 346 | +1.45% |
| GNS (NIEWIADOW) | 18.40 3 216 794 | -4.42% |
| GOB (GOBARTO) | 22.90 69 | 0.00% |
| GOP (GAMEOPS) | 13.05 25 253 | -2.61% |
| GPP (GRUPRACUJ) | 46.10 633 688 | 0.00% |
| GPW | 76.80 1 851 751 | -1.03% |
| GRN (GRODNO) | 14.95 79 866 | +0.67% |
| GRX (GREENX) | 2.336 257 316 | +0.60% |
| GTC | 2.74 9 330 | +2.62% |
| GTN (GETIN) | 0.4990 45 518 | 0.00% |
| GVT (VIRTUS) | 1.774 348 584 | +1.37% |
| HDR (HYDROTOR) | 16.60 116 | -2.06% |
| HEL (HELIO) | 49.00 27 424 | +3.81% |
| HRP (HARPER) | 5.04 13 684 | 0.00% |
| HRS (HERKULES) | 1.320 6 102 | +0.76% |
| HUG (HUUUGE) | 23.00 29 442 | 0.00% |
| IBS (IBSM) | 72.80 295 | 0.00% |
| ICE (MEDINICE) | 79.70 12 716 483 | +7.56% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.496 30 | +8.77% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.35 53 086 | -1.51% |
| IFR (IFSA) | 0.124 2 668 | 0.00% |
| IMC (IMCOMPANY) | 37.40 54 181 | -1.32% |
| IMP (IMPERIO) | 1.96 52 524 | +8.89% |
| IMS | 2.27 7 963 | +2.71% |
| INC | 1.745 11 959 | -2.24% |
| ING (INGBSK) | 420.00 6 376 142 | -3.36% |
| INK (INSTALKRK) | 37.50 5 431 | +0.27% |
| INL (INTROL) | 7.72 10 452 | -0.26% |
| INP (INPRO) | 7.80 4 112 | 0.00% |
| IPE (IPOPEMA) | 6.38 22 359 | -1.24% |
| IPO (INTERSPPL) | 0.400 7 374 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.865 4 185 | +0.81% |
| IZB (IZOBLOK) | 25.80 7 740 | -2.27% |
| IZO (IZOLACJA) | 4.17 1 305 | 0.00% |
| IZS (IZOSTAL) | 3.08 26 527 | -0.65% |
| JRH | 5.16 28 598 | +3.20% |
| JSW | 28.41 7 716 866 | +1.83% |
| JWW (JWWINVEST) | 3.12 3 120 | +0.65% |
| KCH (KRAKCHEM) | 0.340 30 127 | +0.89% |
| KCI | 0.908 19 803 | +0.67% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.54 15 874 | -0.51% |
| KGH (KGHM) | 314.45 88 896 941 | -2.95% |
| KGL | 10.00 10 | 0.00% |
| KGN (KOGENERA) | 76.40 677 888 | -1.80% |
| KMP (KOMPAP) | 19.20 21 264 | -4.00% |
| KOM (KOMPUTRON) | 6.14 13 240 | -0.49% |
| KPD (KPPD) | 22.00 242 | 0.00% |
| KPL (KINOPOL) | 20.20 31 255 | -0.49% |
| KRK (KRKA) | 1030.00 59 342 | 0.00% |
| KRU (KRUK) | 472.50 4 532 809 | -3.18% |
| KSG (KSGAGRO) | 3.550 14 787 | -0.28% |
| KTY (KETY) | 1117.00 3 154 519 | -0.18% |
| KVT (KRVITAMIN) | 12.65 1 263 | +1.20% |
| LBT (LIBET) | 1.195 5 499 | -2.05% |
| LBW (LUBAWA) | 8.050 2 033 121 | -1.83% |
| LEN (LENA) | 2.29 2 352 | -0.43% |
| LES (LESS) | 0.245 3 853 | +0.41% |
| LKD (LOKUM) | 24.40 216 | 0.00% |
| LPP | 23080.00 31 175 360 | -2.29% |
| LRQ (LARQ) | 2.14 21 | +1.90% |
| LSI (LSISOFT) | 43.40 43 329 | -3.56% |
| LTX (LENTEX) | 7.78 522 | +0.26% |
| LWB (BOGDANKA) | 25.20 4 456 698 | +2.65% |
| MAB (MABION) | 8.41 79 250 | 0.00% |
| MAK (MAKARONPL) | 21.55 43 982 | -0.46% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1168.00 25 877 068 | -2.79% |
| MBR (MOBRUK) | 355.50 2 520 720 | +2.45% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 28.00 67 693 | +0.36% |
| MCR | 13.50 105 974 | +7.14% |
| MDG (MEDICALG) | 26.70 756 046 | -1.11% |
| MDI (MDIENERGIA) | 0.788 2 249 | -1.75% |
| MDV (MODIVO) | 86.80 34 024 266 | -1.34% |
| MEG (MEGARON) | 5.80 632 | -20.55% |
| MEX (MEXPOLSKA) | 3.86 8 638 | -1.78% |
| MFO | 34.90 9 807 | -0.29% |
| MGT (MANGATA) | 69.80 15 225 | +0.58% |
| MIL (MILLENNIUM) | 18.145 1 339 009 | -2.29% |
| MIR (MIRACULUM) | 0.630 24 769 | -1.25% |
| MLG (MLPGROUP) | 104.00 59 605 | -0.95% |
| MLK (MILKILAND) | 1.730 14 835 | 0.00% |
| MLS (MLSYSTEM) | 15.44 45 514 | +1.05% |
| MNC (MENNICA) | 47.30 63 853 | -0.63% |
| MOC (MOLECURE) | 5.70 375 749 | 0.00% |
| MOJ | 1.75 438 | 0.00% |
| MOL | 49.36 81 116 | +0.08% |
| MON (MONNARI) | 6.30 27 807 | 0.00% |
| MOV (MOVIEGAMES) | 7.78 73 935 | +7.31% |
| MRB (MIRBUD) | 11.69 4 276 949 | +2.72% |
| MRC (MERCATOR) | 52.20 616 060 | -1.69% |
| MSP (MOSTALPLC) | 13.95 4 826 | -0.71% |
| MSW (MOSTALWAR) | 5.22 23 947 | -2.61% |
| MSZ (MOSTALZAB) | 6.68 241 440 | +2.14% |
| MUR (MURAPOL) | 41.10 81 501 | -0.24% |
| MVP (MARVIPOL) | 10.50 35 189 | +0.48% |
| MWT (MWTRADE) | 3.46 315 | -6.49% |
| MXC (MAXCOM) | 6.00 1 859 | -1.64% |
| MZA (MUZA) | 9.55 4 839 | +1.60% |
| NCL (NOCTILUCA) | 95.80 222 324 | +1.91% |
| NEU (NEUCA) | 697.00 673 348 | +0.87% |
| NNG (NANOGROUP) | 2.54 69 104 | 0.00% |
| NTC (NTCAPITAL) | 0.580 6 843 | -4.61% |
| NTT (NTTSYSTEM) | 11.45 148 707 | +0.44% |
| NTU (NOVATURAS) | 6.94 9 493 | +15.67% |
| NVA (PANOVA) | 16.15 37 985 | +0.31% |
| NVG (NOVAVISGR) | 0.694 86 499 | -3.61% |
| NVT (NOVITA) | 101.00 707 | +0.50% |
| NWG (NEWAG) | 114.60 774 900 | -1.21% |
| NXG (NEXITY) | 1.120 140 | -1.75% |
| OBL (ORZBIALY) | 36.60 439 | +1.67% |
| ODL (ODLEWNIE) | 18.55 306 606 | -0.27% |
| OML (ONEMORE) | 2.960 795 047 | 0.00% |
| OND (ONDE) | 9.10 198 511 | +0.22% |
| ONO (ONESANO) | 0.654 7 054 | -1.51% |
| OPG (ORCOGROUP) | 3.44 24 | -0.58% |
| OPL (ORANGEPL) | 14.265 9 545 905 | -1.28% |
| OPM (OPTEAM) | 4.18 18 077 | +8.29% |
| OPN (OPONEO.PL) | 86.30 1 231 440 | -0.80% |
| OTM (OTMUCHOW) | 5.00 1 000 | -3.85% |
| OTS (OTLOG) | 13.20 37 242 | -1.49% |
| PAS (PASSUS) | 129.80 715 683 | -3.85% |
| PAT (PATENTUS) | 2.87 1 997 | -1.03% |
| PBF (PBSFINANSE) | 0.710 28 | +9.23% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.98 400 947 | -2.16% |
| PCE (POLICE) | 7.40 14 252 | 0.00% |
| PCF (PCFGROUP) | 3.315 73 047 | -1.34% |
| PCO (PEPCO) | 31.09 78 989 885 | +6.40% |
| PCR (PCCROKITA) | 68.50 135 711 | +1.18% |
| PCX (PCCEXOL) | 2.05 41 608 | +0.99% |
| PEN (PHOTON) | 1.130 2 449 | -2.59% |
| PEO (PEKAO) | 237.20 44 198 023 | -2.67% |
| PEP | 49.60 45 767 | -0.80% |
| PGE | 10.535 11 914 341 | -0.80% |
| PGM (PMPG) | 2.04 36 275 | -7.69% |
| PGV (PGFGROUP) | 0.494 5 959 | -0.90% |
| PHN | 9.56 8 703 | -0.42% |
| PHR (PHARMENA) | 3.39 3 835 | -0.29% |
| PJP (PJPMAKRUM) | 17.65 5 778 | +0.86% |
| PKN (PKNORLEN) | 128.46 85 638 927 | +0.38% |
| PKO (PKOBP) | 95.94 82 911 762 | -2.51% |
| PKP (PKPCARGO) | 13.44 217 782 | -0.15% |
| PLW (PLAYWAY) | 251.00 170 560 | -1.18% |
| PLZ (PLAZACNTR) | 1.598 23 113 | -4.88% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.860 6 151 | 0.00% |
| PRI (PRAGMAINK) | 2.90 2 712 | +1.40% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| PRT (PROTEKTOR) | 1.224 55 102 | -3.62% |
| PTG (POLTREG) | 16.65 28 471 | -1.19% |
| PTW (PTWP) | 143.00 16 106 | 0.00% |
| PUR (PURE) | 2.570 286 608 | -0.19% |
| PWX (POLWAX) | 0.986 17 321 | -1.20% |
| PXM (POLIMEXMS) | 9.085 7 330 385 | -1.78% |
| PZU | 65.18 67 437 559 | -2.22% |
| QNA (QNATECHNO) | 45.30 93 399 | -3.21% |
| QNT (QUANTUM) | 28.00 84 | 0.00% |
| QRS (QUERCUS) | 12.50 753 530 | +2.80% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.90 49 | 0.00% |
| RBW (RAINBOW) | 141.30 4 108 371 | -4.33% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 1 500 | -16.67% |
| RLP (RELPOL) | 5.70 5 728 | -2.73% |
| RMK (REMAK) | 11.25 5 560 | -0.44% |
| RNC (REINO) | 0.695 36 | -0.71% |
| RND (RENDER) | 76.60 766 | -0.52% |
| RNK (RANKPROGR) | 4.08 31 424 | +0.86% |
| RPC (ROPCZYCE) | 22.30 5 480 | +4.21% |
| RVU (RYVU) | 23.80 288 679 | -2.66% |
| RWL (RAWLPLUG) | 14.95 45 | 0.00% |
| S2B (SYN2BIO) | 35.000 4 719 520 | +3.80% |
| SAN (SANTANDER) | 43.72 29 869 | -2.40% |
| SCP (SCPFL) | 140.20 175 515 | -0.85% |
| SCW (SCANWAY) | 445.00 5 623 555 | -1.55% |
| SEK (SEKO) | 10.15 21 477 | +0.50% |
| SEL (SELENAFM) | 52.40 326 481 | +3.15% |
| SFG (SILVANO) | 5.06 1 518 | 0.00% |
| SFS (SFINKS) | 0.432 7 536 | -1.82% |
| SGN (SYGNITY) | 76.20 329 761 | -2.31% |
| SHD (SOHODEV) | 0.136 4 | 0.00% |
| SHG (STARHEDGE) | 0.204 680 | -5.56% |
| SHO (SHOPER) | 40.60 407 432 | +0.50% |
| SIM (SIMFABRIC) | 1.602 183 | -0.25% |
| SKA (SNIEZKA) | 83.80 49 274 | -2.56% |
| SKH (SKARBIEC) | 32.60 44 710 | +1.88% |
| SKL (SKYLINE) | 1.30 4 334 | -2.99% |
| SLV (SELVITA) | 34.90 1 422 877 | -0.29% |
| SNK (SANOK) | 21.80 2 661 | -0.91% |
| SNT (SYNEKTIK) | 288.80 2 757 180 | -1.23% |
| SNW (SANWIL) | 1.305 2 258 | -1.51% |
| SNX (SUNEX) | 2.880 5 534 | -0.35% |
| SON (SONEL) | 15.25 16 005 | +1.67% |
| SPH (SOPHARMA) | 7.30 547 | -2.41% |
| SPL (SANPL) | 635.20 18 044 162 | -1.70% |
| SPR (SPYROSOFT) | 452.00 35 425 | -0.66% |
| STF (STALPROFI) | 8.34 21 125 | -1.18% |
| STP (STALPROD) | 234.00 26 227 | -1.27% |
| STS (SATIS) | 0.286 394 | +1.42% |
| STX (STALEXP) | 2.840 266 449 | -1.05% |
| SVE (SNTVERSE) | 3.545 112 158 | -0.98% |
| SVRS (SILVAIR-REGS) | 5.50 10 314 | +2.80% |
| SWG (SECOGROUP) | 37.00 23 343 | +4.52% |
| TAR (TARCZYNSKI) | 119.00 13 031 | -1.65% |
| TBL (TBULL) | 2.80 15 512 | 0.00% |
| TEN (TSGAMES) | 111.30 1 381 528 | -1.50% |
| THG (TENDERHUT) | 6.00 599 | -0.33% |
| TLX (TALEX) | 18.10 2 478 | 0.00% |
| TMR (TATRY) | 83.50 4 426 | 0.00% |
| TOA (TOYA) | 9.51 258 401 | -1.96% |
| TOR (TORPOL) | 72.10 530 241 | +0.70% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.802 11 027 787 | -1.01% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TRK (TRAKCJA) | 4.240 208 285 | -1.17% |
| TRN (TRANSPOL) | 13.15 110 234 | 0.00% |
| TRR (TERMOREX) | 0.705 53 | +0.71% |
| TSG (TESGAS) | 2.020 2 042 | +1.51% |
| TXT (TEXT) | 38.68 1 143 056 | -2.96% |
| UCG (UNICREDIT) | 275.10 38 858 | -3.47% |
| ULG (ULTGAMES) | 14.15 28 835 | +1.07% |
| ULM (ULMA) | 61.50 14 936 | 0.00% |
| UNF (UNFOLD) | 1.18 131 | -1.67% |
| UNI (UNIBEP) | 15.78 75 056 | -1.38% |
| UNT (UNIMOT) | 154.00 1 266 088 | -0.65% |
| URT (URTESTE) | 43.50 1 025 | +1.16% |
| VGO (VIGOPHOTN) | 600.00 2 704 030 | +2.39% |
| VIN (VINDEXUS) | 13.80 11 007 | +2.22% |
| VOT (VOTUM) | 47.50 1 840 744 | +3.60% |
| VOX (VOXEL) | 101.00 370 024 | -0.59% |
| VRC (VERCOM) | 131.20 121 431 | -2.53% |
| VRG | 4.92 75 162 | +1.03% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.643 5 804 | +0.47% |
| WAS (WASKO) | 8.72 402 638 | -3.33% |
| WIK (WIKANA) | 8.00 19 053 | +1.27% |
| WLT (WIELTON) | 5.70 42 987 | 0.00% |
| WPL (WIRTUALNA) | 57.40 526 647 | -0.17% |
| WPR (WOODPCKR) | 3.07 11 599 | -2.85% |
| WTN (WITTCHEN) | 16.01 67 477 | -0.25% |
| WWL (WAWEL) | 790.00 9 506 | -0.50% |
| WXF (WARIMPEX) | 2.28 7 488 | -0.87% |
| XPL (XPLUS) | 2.82 53 303 | -2.08% |
| XTB | 107.22 10 618 010 | -2.58% |
| XTP (XTPL) | 64.90 170 065 | -1.67% |
| YAN (YANOSIK) | 14.80 5 743 | -1.33% |
| YRL (YARRL) | 5.40 13 785 | -2.88% |
| ZAB (ZABKA) | 24.67 26 727 682 | -0.92% |
| ZAP (PULAWY) | 44.90 18 655 | -1.32% |
| ZEP (ZEPAK) | 19.24 189 470 | -2.93% |
| ZMT (ZAMET) | 0.792 4 511 | -0.75% |
| ZRE (ZREMB) | 8.88 499 514 | -4.41% |
| ZUE | 12.85 436 554 | -2.28% |
| ZUK (STAPORKOW) | 4.74 569 | +0.42% |