Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.41 14 648 -1.63%
08N (08OCTAVA) 0.660 232 0.00%
11B (11BIT) 131.50 148 869 -2.16%
1AT (ATAL) 57.40 51 296 +0.35%
3RG (3RGAMES) 0.680 9 885 0.00%
4MS (4MASS) 4.300 5 521 -0.46%
AAT (ALTA) 1.565 4 769 -0.95%
ABE (ABPL) 122.60 133 596 -0.33%
ABS (ASSECOBS) 82.60 40 476 +0.49%
ACG (ACAUTOGAZ) 22.40 3 045 -0.44%
ACP (ASSECOPOL) 174.70 9 606 737 -2.13%
ACT (ACTION) 29.40 2 808 -1.18%
ADV (ADIUVO) 0.588 4 152 +1.03%
AGO (AGORA) 8.08 15 600 -0.25%
AGT (AGROTON) 4.81 284 -0.21%
ALE (ALLEGRO) 26.190 36 877 869 -1.52%
ALG (AIGAMES) 0.764 12 551 -4.98%
ALI (ALTUS) 2.79 2 661 -0.36%
ALL (AILLERON) 17.66 14 227 0.00%
ALR (ALIOR) 114.40 2 199 273 -0.52%
AMB (AMBRA) 18.58 24 804 0.00%
AMC (AMICA) 51.30 197 541 -0.97%
ANR (ANSWEAR) 19.20 697 709 -4.00%
APE (APSENERGY) 2.70 27 414 -1.10%
APL (AMPLI) 1.00 20 0.00%
APN (APLISENS) 17.15 1 482 -3.11%
APR (AUTOPARTN) 17.96 104 678 0.00%
APT (APATOR) 23.00 36 257 +0.66%
ARH (ARCHICOM) 47.00 15 340 +0.86%
ARL (ARLEN) 30.01 9 126 +0.03%
ART (ARTIFEX) 17.98 90 586 -1.64%
ASB (ASBIS) 43.84 2 060 825 -1.04%
ASE (ASSECOSEE) 60.60 63 254 -2.10%
ASM (ASMGROUP) 0.268 7 370 +1.52%
AST (ASTARTA) 48.40 90 194 -0.21%
ATC (ARCTIC) 7.92 69 750 +0.25%
ATD (ATENDE) 3.05 13 053 -2.87%
ATG (ATMGRUPA) 3.84 4 261 +0.26%
ATP (ATLANTAPL) 18.50 296 0.00%
ATR (ATREM) 48.60 112 122 -1.62%
ATS (ATLANTIS) 1.760 852 -0.56%
ATT (GRUPAAZOTY) 18.37 550 637 +0.22%
AWM (AIRWAY) 0.3130 41 200 +3.99%
B24 (BRAND24) 59.40 11 904 -0.34%
BBD (BBIDEV) 5.45 4 256 0.00%
BBT (BOOMBIT) 6.10 1 006 0.00%
BCM (BETACOM) 4.96 382 -3.69%
BCS (BIGCHEESE) 7.70 754 096 -32.34%
BCX (BIOCELTIX) 82.00 570 801 +5.26%
BDX (BUDIMEX) 688.80 4 085 046 -0.92%
BFT (BENEFIT) 3630.00 2 611 320 +1.97%
BHW (HANDLOWY) 112.20 468 439 -0.18%
BIO (BIOTON) 4.28 5 500 -0.23%
BIP (BIOPLANET) 29.00 28 546 -3.33%
BLO (BLOOBER) 23.60 13 732 -2.07%
BMC (BUMECH) 22.70 950 529 +2.95%
BMX (BIOMAXIMA) 11.65 22 027 +0.43%
BNP (BNPPPL) 150.50 220 172 +0.67%
BOS 10.04 8 935 0.00%
BOW (BOWIM) 5.98 45 845 0.00%
BRS (BORYSZEW) 4.590 185 610 -0.22%
BST (BEST) 28.80 74 221 +10.77%
CAP (CAPITEA) 0.795 662 176 +4.88%
CAR (INTERCARS) 658.00 207 869 -1.35%
CAV (CAVATINA) 14.10 169 -0.35%
CBF (CYBERFLKS) 172.80 1 146 111 -0.23%
CCE (CCENERGY) 0.260 260 -0.76%
CDL (CDRL) 8.60 9 +4.88%
CDR (CDPROJEKT) 238.50 7 508 942 -1.04%
CEZ 209.80 4 196 +0.87%
CFI 0.149 73 0.00%
CIG (CIGAMES) 3.000 366 090 -0.33%
CLC (COLUMBUS) 3.890 12 083 +2.23%
CLD (CLOUD) 64.00 4 144 -0.31%
CLE (COALENERG) 2.470 9 506 -0.80%
CLN (CLNPHARMA) 20.25 43 212 -0.25%
CMP (COMP) 53.40 54 586 -1.11%
COG (COGNOR) 4.738 348 855 +0.08%
CPA (CAPITAL) 1.94 1 444 0.00%
CPD (CELTIC) 1.975 79 0.00%
CPI (CPIEUROPE) 68.70 19 606 +2.69%
CPL (COMPERIA) 4.60 1 040 -0.43%
CPR (COMPREMUM) 1.085 26 178 0.00%
CPS (CYFRPLSAT) 11.535 1 076 631 +1.18%
CRI (CREOTECH) 720.00 3 319 676 -0.83%
CRJ (CREEPYJAR) 616.00 120 840 -1.28%
CRM (CORMAY) 0.590 11 411 -1.34%
CSR (CASPAR) 5.15 52 0.00%
CTS (CITYSERV) 5.55 4 296 -7.50%
CTX (CAPTORTX) 79.20 83 497 -1.98%
CZT (CZTOREBKA) 0.400 2 648 +0.50%
DAD (DADELO) 74.80 296 015 +2.47%
DAT (DATAWALK) 144.78 577 828 -3.44%
DBC (DEBICA) 82.80 1 406 -0.24%
DBE (DBENERGY) 9.86 917 0.00%
DCR (DECORA) 69.80 42 888 -1.41%
DEK (DEKPOL) 79.80 253 999 -2.68%
DEL (DELKO) 6.20 3 028 -0.64%
DGA 25.20 2 520 -1.56%
DGE (DRAGOENT) 18.85 228 -0.26%
DIA (DIAG) 168.00 1 798 656 -1.09%
DIG (DIGITANET) 169.60 415 647 +0.36%
DMG (DMGROUP) 2.70 146 0.00%
DNP (DINOPL) 33.33 30 325 675 -0.21%
DOM (DOMDEV) 228.50 469 907 -0.44%
DTR (DIGITREE) 10.30 21 -0.96%
DVL (DEVELIA) 8.92 371 636 -1.33%
EAH (ESOTIQ) 32.10 1 354 -1.23%
EAT (AMREST) 11.50 84 785 +0.70%
ECB (ECBSA) 20.95 21 +2.20%
ECH (ECHO) 5.30 12 527 -0.38%
EDI (EDINVEST) 11.00 225 312 +19.83%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.55 2 775 -0.89%
EHG (EUROHOLD) 3.36 19 690 +5.00%
EKP (ELKOP) 1.900 10 273 +3.26%
ELT (ELEKTROTI) 48.40 67 518 -0.82%
ENA (ENEA) 25.80 2 354 431 +2.71%
ENE (ENELMED) 19.80 1 564 -0.50%
ENG (ENERGA) 18.76 46 303 -0.11%
ENI (ENERGOINS) 2.290 4 250 -1.29%
ENP (ENAP) 3.12 3 432 -13.33%
ENT (ENTER) 53.40 245 037 -0.93%
EQU (EQUNICO) 1.220 836 +0.83%
ERB (ERBUD) 27.35 5 035 +1.11%
ERG 40.00 7 520 -4.76%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 27.50 3 080 0.00%
EUC (EUCO) 0.566 14 392 +4.43%
EUR (EUROCASH) 5.780 62 290 -0.17%
FAB (FABRITY) 25.00 201 -1.96%
FEE (FEERUM) 13.20 385 +2.33%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.30 27 0.00%
FMG 56.20 506 +4.07%
FON 1.800 360 -2.70%
FRO (FERRO) 27.70 56 118 +1.09%
FSG (FASING) 15.20 3 810 0.00%
FTE (FORTE) 20.70 2 381 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 5.06 5 480 +1.20%
GKI (IMMOBILE) 3.98 4 277 -1.00%
GMT (GENOMTEC) 4.50 4 504 -2.91%
GOB (GOBARTO) 23.00 2 300 +0.44%
GOP (GAMEOPS) 10.62 287 0.00%
GPP (GRUPRACUJ) 40.60 809 784 -0.12%
GPW 71.25 1 254 317 -1.66%
GRN (GRODNO) 14.70 415 412 +3.89%
GRX (GREENX) 2.350 148 744 +0.09%
GTC 2.54 2 025 +0.79%
GTN (GETIN) 0.523 33 400 +1.36%
GVT (VIRTUS) 1.990 117 638 -1.00%
HDR (HYDROTOR) 17.20 17 0.00%
HEL (HELIO) 40.80 23 549 +0.25%
HRP (HARPER) 4.72 51 738 -7.09%
HRS (HERKULES) 1.270 6 534 -1.17%
HUG (HUUUGE) 22.55 9 923 -1.74%
IBS (IBSM) 73.00 73 0.00%
ICE (MEDINICE) 56.70 444 709 -2.24%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.490 147 -1.61%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 29.10 21 170 -0.17%
IFR (IFSA) 0.131 790 +1.95%
IMC (IMCOMPANY) 33.60 28 975 +0.90%
IMP (IMPERIO) 1.50 3 000 0.00%
IMS 2.06 13 198 +1.98%
INC 1.790 2 154 -2.72%
ING (INGBSK) 419.00 1 491 385 +0.12%
INK (INSTALKRK) 37.70 76 896 +0.53%
INL (INTROL) 7.18 14 209 -2.45%
INP (INPRO) 7.95 96 +4.61%
IPE (IPOPEMA) 5.38 32 665 -0.37%
IPO (INTERSPPL) 0.400 1 008 +3.63%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.91 57 -8.61%
IZB (IZOBLOK) 26.00 390 -5.80%
IZO (IZOLACJA) 3.95 27 983 -3.19%
IZS (IZOSTAL) 3.05 6 711 +0.99%
JRH 4.22 394 -2.76%
JSW 32.93 7 571 464 +2.91%
JWW (JWWINVEST) 3.00 48 0.00%
KCH (KRAKCHEM) 0.415 57 716 -3.49%
KCI 0.858 10 348 +1.18%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.00 115 514 0.00%
KGH (KGHM) 279.50 53 254 597 -2.82%
KGL 10.00 10 0.00%
KGN (KOGENERA) 68.80 30 634 -1.43%
KMP (KOMPAP) 20.00 12 580 -4.76%
KOM (KOMPUTRON) 6.28 3 594 +1.29%
KPD (KPPD) 23.60 14 226 -0.84%
KPL (KINOPOL) 20.80 16 698 -0.95%
KRK (KRKA) 992.00 17 034 +1.22%
KRU (KRUK) 454.80 682 662 +0.15%
KSG (KSGAGRO) 3.400 8 089 0.00%
KTY (KETY) 999.00 1 991 606 -1.09%
KVT (KRVITAMIN) 11.45 2 290 0.00%
LBT (LIBET) 1.240 16 +1.64%
LBW (LUBAWA) 8.700 400 002 0.00%
LEN (LENA) 2.28 8 122 -0.87%
LES (LESS) 0.236 3 0.00%
LKD (LOKUM) 23.30 47 +0.43%
LPP 22730.00 7 328 600 -0.31%
LRQ (LARQ) 2.02 25 0.00%
LSI (LSISOFT) 34.80 3 410 0.00%
LTX (LENTEX) 7.62 7 772 0.00%
LWB (BOGDANKA) 34.10 6 046 079 +4.92%
MAB (MABION) 8.83 118 791 -1.34%
MAK (MAKARONPL) 21.45 12 472 -0.23%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1140.50 2 092 761 -0.74%
MBR (MOBRUK) 336.50 239 234 -0.59%
MBW (MBWS) 11.70 23 0.00%
MCI 27.60 9 949 -0.36%
MCR 12.70 9 424 -1.55%
MDG (MEDICALG) 27.50 150 954 -0.90%
MDI (MDIENERGIA) 0.768 342 0.00%
MDV (MODIVO) 92.38 4 159 783 -0.54%
MEG (MEGARON) 7.40 3 808 +9.63%
MEX (MEXPOLSKA) 3.83 17 534 0.00%
MFO 31.20 21 247 -1.58%
MGT (MANGATA) 66.00 131 +0.30%
MIL (MILLENNIUM) 16.660 1 336 778 -0.60%
MIR (MIRACULUM) 0.680 841 0.00%
MLG (MLPGROUP) 94.60 11 835 -0.21%
MLK (MILKILAND) 1.740 32 723 -0.57%
MLS (MLSYSTEM) 15.48 4 541 -0.51%
MNC (MENNICA) 45.90 88 593 +1.77%
MOC (MOLECURE) 5.30 50 714 -0.93%
MOJ 1.59 3 180 -0.63%
MOL 44.10 49 907 0.00%
MON (MONNARI) 5.68 22 747 -2.41%
MOV (MOVIEGAMES) 6.84 3 849 -4.47%
MRB (MIRBUD) 11.10 451 447 -1.51%
MRC (MERCATOR) 52.80 1 629 176 +5.81%
MSP (MOSTALPLC) 14.30 29 -1.72%
MSW (MOSTALWAR) 6.50 6 191 +0.93%
MSZ (MOSTALZAB) 6.00 54 394 -1.32%
MUR (MURAPOL) 38.80 97 311 +0.13%
MVP (MARVIPOL) 8.50 43 +0.47%
MWT (MWTRADE) 4.16 4 136 0.00%
MXC (MAXCOM) 5.56 67 0.00%
MZA (MUZA) 11.35 6 810 -0.44%
NCL (NOCTILUCA) 89.20 40 589 -0.89%
NEU (NEUCA) 658.00 531 643 -1.64%
NNG (NANOGROUP) 2.50 5 725 +0.20%
NTC (NTCAPITAL) 0.574 589 -6.82%
NTT (NTTSYSTEM) 11.05 36 340 0.00%
NTU (NOVATURAS) 6.86 857 +2.39%
NVA (PANOVA) 14.85 2 976 -1.00%
NVG (NOVAVISGR) 0.900 1 203 0.00%
NVT (NOVITA) 100.00 701 -0.50%
NWG (NEWAG) 105.20 433 790 -1.31%
NXG (NEXITY) 1.130 225 +2.73%
OBL (ORZBIALY) 35.60 36 +4.71%
ODL (ODLEWNIE) 18.55 127 177 +1.09%
OML (ONEMORE) 2.555 31 210 -1.73%
OND (ONDE) 8.75 11 707 -1.69%
ONO (ONESANO) 0.596 1 794 -1.32%
OPG (ORCOGROUP) 4.02 1 586 0.00%
OPL (ORANGEPL) 13.995 2 185 445 +1.41%
OPM (OPTEAM) 3.00 1 196 0.00%
OPN (OPONEO.PL) 85.80 54 913 -0.92%
OTM (OTMUCHOW) 5.28 5 0.00%
OTS (OTLOG) 13.14 552 -3.38%
PAS (PASSUS) 129.50 113 479 -1.52%
PAT (PATENTUS) 3.00 60 -0.33%
PBF (PBSFINANSE) 0.650 865 -7.14%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 10.70 73 624 -0.47%
PCE (POLICE) 7.54 7 003 -1.31%
PCF (PCFGROUP) 3.250 3 878 -2.99%
PCO (PEPCO) 27.64 3 094 569 -0.43%
PCR (PCCROKITA) 67.00 41 872 0.00%
PCX (PCCEXOL) 2.05 7 940 0.00%
PEN (PHOTON) 1.210 3 586 +2.11%
PEO (PEKAO) 222.00 20 058 605 -0.72%
PEP 49.30 51 174 +0.41%
PGE 10.850 10 329 252 +1.83%
PGM (PMPG) 1.70 66 0.00%
PGV (PGFGROUP) 0.504 6 -1.56%
PHN 9.52 114 +0.21%
PHR (PHARMENA) 3.30 141 +0.92%
PJP (PJPMAKRUM) 18.00 18 0.00%
PKN (PKNORLEN) 130.64 34 920 787 +0.08%
PKO (PKOBP) 88.88 19 913 431 -0.60%
PKP (PKPCARGO) 13.74 36 240 -0.43%
PLW (PLAYWAY) 249.00 43 042 +0.40%
PLZ (PLAZACNTR) 2.78 15 030 +0.18%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.850 2 0.00%
PRI (PRAGMAINK) 2.84 7 846 -0.70%
PRM (PROCHEM) 25.40 76 0.00%
PRT (PROTEKTOR) 1.180 33 340 +2.61%
PTG (POLTREG) 17.55 6 994 -0.85%
PTW (PTWP) 125.00 2 895 -2.34%
PUR (PURE) 2.392 1 150 731 +1.96%
PWX (POLWAX) 1.085 19 599 -1.36%
PXM (POLIMEXMS) 8.080 2 333 219 -1.82%
PZU 65.08 11 483 437 -0.18%
QNA (QNATECHNO) 47.50 28 630 -2.46%
QNT (QUANTUM) 28.00 7 112 -6.04%
QRS (QUERCUS) 10.90 47 005 +0.93%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 51.00 5 457 -2.86%
RBW (RAINBOW) 132.70 852 848 -1.34%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0550 570 0.00%
RLP (RELPOL) 5.66 1 132 +1.43%
RMK (REMAK) 11.70 5 933 0.00%
RNC (REINO) 0.680 1 0.00%
RND (RENDER) 78.60 157 +2.08%
RNK (RANKPROGR) 4.00 13 608 -2.20%
RPC (ROPCZYCE) 22.00 8 602 -0.90%
RVU (RYVU) 22.45 86 446 -2.39%
RWL (RAWLPLUG) 14.50 29 0.00%
SAN (SANTANDER) 42.01 104 307 -1.15%
SCP (SCPFL) 138.80 20 162 -1.28%
SCW (SCANWAY) 321.00 1 132 976 -3.89%
SEK (SEKO) 10.40 95 117 +3.48%
SEL (SELENAFM) 48.90 164 741 -0.81%
SFG (SILVANO) 4.94 2 470 +0.20%
SFS (SFINKS) 0.451 190 499 -5.05%
SGN (SYGNITY) 69.20 80 241 -0.57%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.130 2 -3.70%
SHG (STARHEDGE) 0.248 25 -4.62%
SHO (SHOPER) 39.80 44 692 0.00%
SIM (SIMFABRIC) 1.600 4 307 -2.79%
SKA (SNIEZKA) 82.40 8 794 -0.72%
SKH (SKARBIEC) 27.80 2 706 -0.36%
SKL (SKYLINE) 1.42 35 0.00%
SLV (SELVITA) 30.40 610 838 -0.65%
SNK (SANOK) 21.50 5 411 -0.46%
SNT (SYNEKTIK) 280.00 7 860 793 +1.45%
SNW (SANWIL) 1.305 3 396 -1.88%
SNX (SUNEX) 2.850 17 369 -1.04%
SON (SONEL) 13.55 2 734 -3.21%
SPH (SOPHARMA) 7.48 15 +1.08%
SPL (SANPL) 599.20 3 451 938 -0.13%
SPR (SPYROSOFT) 423.00 5 490 -0.24%
STF (STALPROFI) 8.26 16 275 +0.98%
STP (STALPROD) 228.00 31 325 +0.44%
STS (SATIS) 0.290 335 +3.57%
STX (STALEXP) 2.855 159 493 -0.52%
SVE (SNTVERSE) 3.715 6 117 -1.46%
SVRS (SILVAIR-REGS) 6.70 13 +3.88%
SWG (SECOGROUP) 34.40 34 882 0.00%
TAR (TARCZYNSKI) 117.50 3 998 -1.26%
TBL (TBULL) 3.02 23 807 +15.27%
TEN (TSGAMES) 100.60 181 172 -0.79%
THG (TENDERHUT) 5.94 119 -1.33%
TLX (TALEX) 17.80 392 -1.11%
TMR (TATRY) 90.00 90 0.00%
TOA (TOYA) 9.00 327 714 -0.66%
TOR (TORPOL) 65.10 150 732 -2.11%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 10.620 10 237 147 +2.61%
TRI (TRITON) 3.38 1 129 -9.63%
TRK (TRAKCJA) 4.005 147 708 -1.60%
TRN (TRANSPOL) 14.20 117 150 -2.07%
TRR (TERMOREX) 0.700 190 0.00%
TSG (TESGAS) 2.10 30 202 +0.96%
TXT (TEXT) 37.70 294 558 +1.07%
UCG (UNICREDIT) 268.70 40 337 -2.29%
ULG (ULTGAMES) 12.65 89 -0.39%
ULM (ULMA) 58.50 1 171 -2.50%
UNF (UNFOLD) 1.27 1 905 0.00%
UNI (UNIBEP) 13.95 54 119 +1.82%
UNT (UNIMOT) 149.00 186 991 -0.53%
URT (URTESTE) 46.50 8 570 -3.12%
VGO (VIGOPHOTN) 494.00 37 878 -0.20%
VIN (VINDEXUS) 14.30 71 +2.14%
VOT (VOTUM) 42.45 47 950 -0.82%
VOX (VOXEL) 95.30 2 073 278 -0.63%
VRC (VERCOM) 115.60 91 569 -1.70%
VRG 4.72 38 733 -0.21%
VTL (VISTAL) 0.599 640 076 -9.24%
VVD (VIVID) 0.652 51 888 -4.12%
WAS (WASKO) 7.38 329 021 +2.50%
WIK (WIKANA) 7.25 2 142 -3.33%
WLT (WIELTON) 5.50 83 321 -0.54%
WPL (WIRTUALNA) 57.70 1 301 872 +1.05%
WPR (WOODPCKR) 3.46 14 751 -5.21%
WTN (WITTCHEN) 16.70 38 925 -0.83%
WWL (WAWEL) 790.00 166 022 +0.25%
WXF (WARIMPEX) 2.39 425 +0.42%
XPL (XPLUS) 1.975 4 174 0.00%
XTB 94.76 5 209 318 -0.11%
XTP (XTPL) 68.30 63 728 -1.01%
YAN (YANOSIK) 15.20 228 0.00%
YRL (YARRL) 5.38 296 -1.47%
ZAB (ZABKA) 22.29 4 718 151 +0.81%
ZAP (PULAWY) 48.10 1 491 -0.21%
ZEP (ZEPAK) 17.76 24 650 -1.77%
ZMT (ZAMET) 0.792 40 0.00%
ZRE (ZREMB) 9.72 92 953 -2.02%
ZUE 13.20 41 736 +0.76%
ZUK (STAPORKOW) 4.60 3 252 -4.17%