| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 47 618 | -1.23% |
| 08N (08OCTAVA) | 0.650 26 | -0.76% |
| 11B (11BIT) | 137.30 841 418 | -0.29% |
| 1AT (ATAL) | 55.10 335 421 | -1.61% |
| 3RG (3RGAMES) | 0.684 8 719 | -2.01% |
| 4MS (4MASS) | 4.600 41 251 | -0.11% |
| AAT (ALTA) | 1.540 3 327 | -3.45% |
| ABE (ABPL) | 127.40 679 759 | -1.09% |
| ABS (ASSECOBS) | 82.00 102 385 | 0.00% |
| ACG (ACAUTOGAZ) | 22.40 62 839 | 0.00% |
| ACP (ASSECOPOL) | 170.60 46 141 816 | -0.64% |
| ACT (ACTION) | 29.75 478 223 | -0.17% |
| ADV (ADIUVO) | 0.578 6 | 0.00% |
| AGO (AGORA) | 8.50 180 460 | -0.70% |
| AGT (AGROTON) | 4.98 3 125 | 0.00% |
| ALE (ALLEGRO) | 26.900 113 365 424 | -0.37% |
| ALG (AIGAMES) | 0.822 5 340 | +0.74% |
| ALI (ALTUS) | 2.68 19 550 | -1.83% |
| ALL (AILLERON) | 18.60 60 593 | +2.54% |
| ALR (ALIOR) | 112.70 28 337 824 | -0.40% |
| AMB (AMBRA) | 18.96 199 657 | -1.56% |
| AMC (AMICA) | 53.30 647 575 | -0.37% |
| ANR (ANSWEAR) | 20.40 382 435 | -0.24% |
| APE (APSENERGY) | 2.84 94 946 | +1.07% |
| APL (AMPLI) | 0.995 119 | 0.00% |
| APN (APLISENS) | 17.85 107 | 0.00% |
| APR (AUTOPARTN) | 18.04 11 149 830 | -0.77% |
| APT (APATOR) | 23.85 367 319 | +2.80% |
| ARH (ARCHICOM) | 45.20 49 011 | -4.24% |
| ARL (ARLEN) | 31.02 260 085 | +0.05% |
| ART (ARTIFEX) | 16.50 307 978 | -2.94% |
| ASB (ASBIS) | 42.46 4 322 865 | -1.35% |
| ASE (ASSECOSEE) | 64.80 209 341 | -4.57% |
| ASM (ASMGROUP) | 0.272 11 823 | 0.00% |
| AST (ASTARTA) | 48.50 191 418 | +1.04% |
| ATC (ARCTIC) | 8.04 80 269 | +0.12% |
| ATD (ATENDE) | 3.04 17 448 | -1.62% |
| ATG (ATMGRUPA) | 3.79 37 715 | -1.04% |
| ATP (ATLANTAPL) | 18.00 30 773 | -2.96% |
| ATR (ATREM) | 46.50 574 047 | -1.90% |
| ATS (ATLANTIS) | 1.650 1 380 | -1.79% |
| ATT (GRUPAAZOTY) | 18.58 7 913 733 | -0.38% |
| AWM (AIRWAY) | 0.2900 27 403 | -1.19% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.40 5 | -1.82% |
| BBT (BOOMBIT) | 6.28 6 099 | +2.61% |
| BCM (BETACOM) | 5.90 16 886 | -1.67% |
| BCS (BIGCHEESE) | 11.96 10 597 | 0.00% |
| BCX (BIOCELTIX) | 77.40 86 221 | 0.00% |
| BDX (BUDIMEX) | 663.60 36 584 980 | +1.78% |
| BFT (BENEFIT) | 3655.00 16 854 100 | +0.69% |
| BHW (HANDLOWY) | 113.60 4 724 842 | -0.35% |
| BIO (BIOTON) | 4.18 724 906 | +2.20% |
| BIP (BIOPLANET) | 27.00 7 506 | 0.00% |
| BLO (BLOOBER) | 24.20 470 316 | -2.62% |
| BMC (BUMECH) | 21.40 5 796 383 | +0.47% |
| BMX (BIOMAXIMA) | 11.90 37 509 | 0.00% |
| BNP (BNPPPL) | 144.00 1 798 979 | -2.04% |
| BOS | 10.12 97 728 | -0.78% |
| BOW (BOWIM) | 6.08 32 276 | 0.00% |
| BRS (BORYSZEW) | 4.970 347 011 | -0.40% |
| BST (BEST) | 28.00 31 521 | 0.00% |
| CAP (CAPITEA) | 0.520 342 863 | -0.95% |
| CAR (INTERCARS) | 670.00 3 482 663 | -0.89% |
| CAV (CAVATINA) | 14.00 8 790 | 0.00% |
| CBF (CYBERFLKS) | 176.80 3 658 717 | -1.67% |
| CCE (CCENERGY) | 0.262 26 | 0.00% |
| CDL (CDRL) | 8.85 46 664 | +5.36% |
| CDR (CDPROJEKT) | 238.60 75 843 000 | -2.77% |
| CEZ | 213.80 38 357 | +0.94% |
| CFI | 0.142 882 | 0.00% |
| CIG (CIGAMES) | 2.915 4 289 012 | -5.51% |
| CLC (COLUMBUS) | 4.250 397 813 | +1.19% |
| CLD (CLOUD) | 70.00 29 391 | -1.13% |
| CLE (COALENERG) | 2.550 180 607 | -1.16% |
| CLN (CLNPHARMA) | 20.95 96 030 | -0.24% |
| CMP (COMP) | 54.60 355 233 | -2.50% |
| COG (COGNOR) | 4.964 2 755 721 | -0.92% |
| CPA (CAPITAL) | 1.80 89 107 | +2.27% |
| CPD (CELTIC) | 1.685 8 481 | -2.88% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| CPL (COMPERIA) | 5.00 7 505 | -0.99% |
| CPR (COMPREMUM) | 1.170 91 459 | +1.74% |
| CPS (CYFRPLSAT) | 11.650 10 968 705 | -2.14% |
| CRI (CREOTECH) | 687.00 6 878 692 | -2.41% |
| CRJ (CREEPYJAR) | 638.00 2 229 446 | -2.74% |
| CRM (CORMAY) | 0.660 701 603 | -8.08% |
| CSR (CASPAR) | 5.20 784 | +4.84% |
| CTS (CITYSERV) | 6.50 260 | 0.00% |
| CTX (CAPTORTX) | 79.80 549 633 | -1.48% |
| CZT (CZTOREBKA) | 0.338 9 360 | +9.03% |
| DAD (DADELO) | 82.00 310 373 | -1.68% |
| DAT (DATAWALK) | 154.60 2 466 890 | +0.26% |
| DBC (DEBICA) | 83.70 119 224 | -0.36% |
| DBE (DBENERGY) | 9.00 252 | 0.00% |
| DCR (DECORA) | 72.20 74 393 | +0.28% |
| DEK (DEKPOL) | 81.80 350 313 | +2.51% |
| DEL (DELKO) | 6.36 62 980 | -0.31% |
| DGA | 24.60 18 279 | 0.00% |
| DGE (DRAGOENT) | 19.30 20 801 | +1.05% |
| DIA (DIAG) | 169.80 4 139 320 | -0.26% |
| DIG (DIGITANET) | 178.80 1 998 911 | +6.81% |
| DMG (DMGROUP) | 2.69 491 | +1.13% |
| DNP (DINOPL) | 41.10 115 997 856 | -0.77% |
| DOM (DOMDEV) | 242.50 2 254 558 | +0.21% |
| DTR (DIGITREE) | 11.00 484 | 0.00% |
| DVL (DEVELIA) | 9.02 2 254 548 | -3.43% |
| EAH (ESOTIQ) | 33.30 27 032 | +0.30% |
| EAT (AMREST) | 11.42 967 695 | -0.70% |
| ECB (ECBSA) | 21.85 15 265 | +0.23% |
| ECH (ECHO) | 5.34 47 912 | +0.38% |
| EDI (EDINVEST) | 9.10 10 280 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.30 3 657 | 0.00% |
| EHG (EUROHOLD) | 3.20 640 | 0.00% |
| EKP (ELKOP) | 1.880 5 333 | +0.27% |
| ELT (ELEKTROTI) | 49.90 498 947 | -2.16% |
| ENA (ENEA) | 23.28 12 287 649 | -2.18% |
| ENE (ENELMED) | 21.80 284 | -0.91% |
| ENG (ENERGA) | 18.64 171 598 | -0.32% |
| ENI (ENERGOINS) | 2.310 14 345 | -2.12% |
| ENP (ENAP) | 3.48 19 526 | -0.57% |
| ENT (ENTER) | 56.40 1 598 711 | -0.18% |
| EQU (EQUNICO) | 1.250 38 157 | -1.96% |
| ERB (ERBUD) | 29.75 69 600 | -2.14% |
| ERG | 42.00 462 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.20 127 733 | +3.03% |
| EUC (EUCO) | 0.548 166 505 | -3.86% |
| EUR (EUROCASH) | 5.800 3 668 040 | -4.84% |
| FAB (FABRITY) | 25.60 14 508 | +2.81% |
| FEE (FEERUM) | 13.65 13 156 | +1.11% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 11 653 | -3.77% |
| FMG | 58.80 1 411 | +0.68% |
| FON | 1.680 4 583 | -3.45% |
| FRO (FERRO) | 30.30 179 454 | -1.30% |
| FSG (FASING) | 15.40 1 352 | -0.65% |
| FTE (FORTE) | 22.10 35 425 | -0.90% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.48 41 819 | +1.48% |
| GKI (IMMOBILE) | 3.82 62 612 | -0.78% |
| GMT (GENOMTEC) | 4.64 491 048 | -10.15% |
| GOB (GOBARTO) | 23.00 460 | +4.07% |
| GOP (GAMEOPS) | 10.32 308 | -0.39% |
| GPP (GRUPRACUJ) | 40.65 3 649 446 | +4.23% |
| GPW | 78.00 10 873 963 | -1.08% |
| GRN (GRODNO) | 13.80 93 074 | -0.36% |
| GRX (GREENX) | 2.274 529 637 | -0.61% |
| GTC | 2.41 69 192 | -2.03% |
| GTN (GETIN) | 0.565 111 216 | -0.53% |
| GVT (VIRTUS) | 2.290 4 932 564 | -9.49% |
| HDR (HYDROTOR) | 17.45 7 662 | +2.65% |
| HEL (HELIO) | 45.00 105 360 | +4.90% |
| HRP (HARPER) | 5.70 156 749 | +1.06% |
| HRS (HERKULES) | 1.340 4 898 | -3.25% |
| HUG (HUUUGE) | 24.00 221 098 | -0.83% |
| IBS (IBSM) | 73.80 3 432 | -1.34% |
| ICE (MEDINICE) | 44.90 2 774 452 | +3.82% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.490 10 | -2.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 28.90 96 182 | +0.17% |
| IFR (IFSA) | 0.133 21 258 | -2.92% |
| IMC (IMCOMPANY) | 31.40 69 255 | +3.29% |
| IMP (IMPERIO) | 1.44 2 810 | -3.36% |
| IMS | 2.39 12 142 | -1.65% |
| INC | 1.950 74 483 | -6.25% |
| ING (INGBSK) | 397.00 9 090 378 | -1.37% |
| INK (INSTALKRK) | 38.20 9 177 | +0.26% |
| INL (INTROL) | 7.88 19 030 | -1.25% |
| INP (INPRO) | 8.15 16 | 0.00% |
| IPE (IPOPEMA) | 4.80 79 048 | 0.00% |
| IPO (INTERSPPL) | 0.406 1 631 | +0.50% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.08 312 | +9.19% |
| IZB (IZOBLOK) | 26.60 931 | 0.00% |
| IZO (IZOLACJA) | 4.17 902 | 0.00% |
| IZS (IZOSTAL) | 3.29 54 881 | +1.23% |
| JRH | 4.48 86 613 | -3.66% |
| JSW | 32.72 13 267 661 | -0.85% |
| JWW (JWWINVEST) | 3.29 14 920 | -2.95% |
| KCH (KRAKCHEM) | 0.370 2 956 | -0.80% |
| KCI | 0.860 8 385 | +1.18% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.20 1 485 979 | +0.63% |
| KGH (KGHM) | 273.90 310 657 920 | -2.35% |
| KGL | 10.30 21 418 | 0.00% |
| KGN (KOGENERA) | 75.40 235 861 | +0.53% |
| KMP (KOMPAP) | 22.00 22 | +2.80% |
| KOM (KOMPUTRON) | 6.24 10 749 | -2.50% |
| KPD (KPPD) | 23.80 309 | 0.00% |
| KPL (KINOPOL) | 22.80 199 928 | -0.87% |
| KRK (KRKA) | 988.00 17 866 | 0.00% |
| KRU (KRUK) | 456.40 8 167 847 | +1.60% |
| KSG (KSGAGRO) | 3.530 2 064 | -0.28% |
| KTY (KETY) | 983.50 9 136 911 | -0.86% |
| KVT (KRVITAMIN) | 11.20 5 030 | -0.88% |
| LBT (LIBET) | 1.365 2 061 | -0.73% |
| LBW (LUBAWA) | 9.800 6 815 824 | +0.20% |
| LEN (LENA) | 2.40 44 213 | 0.00% |
| LES (LESS) | 0.241 460 | 0.00% |
| LKD (LOKUM) | 24.40 1 301 | 0.00% |
| LPP | 19435.00 61 101 352 | +0.28% |
| LRQ (LARQ) | 1.99 1 195 | -3.64% |
| LSI (LSISOFT) | 34.20 34 748 | -1.16% |
| LTX (LENTEX) | 6.40 7 508 | -1.54% |
| LWB (BOGDANKA) | 24.10 2 126 023 | -2.63% |
| MAB (MABION) | 9.13 385 580 | -2.87% |
| MAK (MAKARONPL) | 22.70 20 297 | +0.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1052.50 57 633 808 | -0.05% |
| MBR (MOBRUK) | 343.50 721 583 | -0.29% |
| MBW (MBWS) | 11.70 12 | 0.00% |
| MCI | 29.30 145 789 | +1.03% |
| MCR | 14.50 69 428 | -1.69% |
| MDG (MEDICALG) | 29.90 1 820 351 | +4.36% |
| MDI (MDIENERGIA) | 0.786 2 690 | +2.34% |
| MDV (MODIVO) | 92.26 29 643 540 | -2.37% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.89 44 298 | -0.26% |
| MFO | 32.10 59 516 | -1.53% |
| MGT (MANGATA) | 66.40 24 613 | 0.00% |
| MIL (MILLENNIUM) | 15.870 17 063 352 | -1.12% |
| MIR (MIRACULUM) | 0.698 23 953 | -1.69% |
| MLG (MLPGROUP) | 93.00 103 729 | +3.10% |
| MLK (MILKILAND) | 1.750 4 420 | +1.45% |
| MLS (MLSYSTEM) | 16.50 105 367 | +1.85% |
| MNC (MENNICA) | 43.30 175 704 | -3.78% |
| MOC (MOLECURE) | 6.09 126 842 | -0.33% |
| MOJ | 1.46 11 530 | +0.69% |
| MOL | 41.26 220 758 | -0.63% |
| MON (MONNARI) | 5.80 40 515 | -0.68% |
| MOV (MOVIEGAMES) | 7.70 19 400 | -1.66% |
| MRB (MIRBUD) | 11.60 2 561 181 | -1.19% |
| MRC (MERCATOR) | 39.95 425 494 | -0.62% |
| MSP (MOSTALPLC) | 14.75 5 637 | +1.72% |
| MSW (MOSTALWAR) | 6.98 47 676 | -0.29% |
| MSZ (MOSTALZAB) | 5.98 258 128 | +2.40% |
| MUR (MURAPOL) | 39.30 1 510 775 | -0.76% |
| MVP (MARVIPOL) | 8.66 99 722 | +4.34% |
| MWT (MWTRADE) | 2.78 9 837 | +10.32% |
| MXC (MAXCOM) | 5.40 74 552 | +10.20% |
| MZA (MUZA) | 8.30 41 | +4.27% |
| NCL (NOCTILUCA) | 92.00 92 457 | +1.10% |
| NEU (NEUCA) | 723.00 775 096 | -1.23% |
| NNG (NANOGROUP) | 2.51 49 466 | 0.00% |
| NTC (NTCAPITAL) | 0.620 6 099 | +1.64% |
| NTT (NTTSYSTEM) | 10.80 42 264 | -1.82% |
| NTU (NOVATURAS) | 6.80 109 | -1.45% |
| NVA (PANOVA) | 15.60 7 165 | +0.65% |
| NVG (NOVAVISGR) | 0.884 5 560 | -1.78% |
| NVT (NOVITA) | 102.00 2 863 | +2.00% |
| NWG (NEWAG) | 109.00 1 987 548 | -0.18% |
| NXG (NEXITY) | 1.180 977 | +4.42% |
| OBL (ORZBIALY) | 35.80 6 520 | -1.10% |
| ODL (ODLEWNIE) | 19.85 3 106 392 | +10.28% |
| OML (ONEMORE) | 2.525 187 008 | -0.59% |
| OND (ONDE) | 9.08 29 946 | +0.78% |
| ONO (ONESANO) | 0.630 33 894 | 0.00% |
| OPG (ORCOGROUP) | 4.02 2 869 | +8.06% |
| OPL (ORANGEPL) | 13.435 21 435 016 | +1.78% |
| OPM (OPTEAM) | 3.08 2 479 | -1.28% |
| OPN (OPONEO.PL) | 85.00 674 018 | -1.62% |
| OTM (OTMUCHOW) | 5.10 5 129 | +0.39% |
| OTS (OTLOG) | 13.76 35 953 | +1.93% |
| PAS (PASSUS) | 133.00 1 271 741 | +1.14% |
| PAT (PATENTUS) | 3.14 18 485 | -0.32% |
| PBF (PBSFINANSE) | 0.700 859 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.20 64 066 | -2.18% |
| PCE (POLICE) | 7.38 70 301 | -0.54% |
| PCF (PCFGROUP) | 3.310 37 158 | -3.07% |
| PCO (PEPCO) | 26.81 35 601 056 | -2.01% |
| PCR (PCCROKITA) | 70.00 312 012 | +0.29% |
| PCX (PCCEXOL) | 2.24 42 577 | 0.00% |
| PEN (PHOTON) | 1.375 34 648 | -0.72% |
| PEO (PEKAO) | 218.00 219 636 080 | -0.32% |
| PEP | 51.20 73 858 | -0.78% |
| PGE | 10.675 57 500 360 | -1.34% |
| PGM (PMPG) | 1.69 15 | 0.00% |
| PGV (PGFGROUP) | 0.500 10 958 | -2.72% |
| PHN | 9.58 93 884 | 0.00% |
| PHR (PHARMENA) | 3.43 7 311 | +3.94% |
| PJP (PJPMAKRUM) | 18.45 3 398 | -0.27% |
| PKN (PKNORLEN) | 133.14 410 661 664 | -2.13% |
| PKO (PKOBP) | 88.46 318 972 736 | +0.75% |
| PKP (PKPCARGO) | 13.77 532 081 | -0.65% |
| PLW (PLAYWAY) | 250.00 244 188 | 0.00% |
| PLZ (PLAZACNTR) | 2.90 70 205 | -4.60% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.840 9 615 | 0.00% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PRM (PROCHEM) | 24.60 3 396 | -3.91% |
| PRT (PROTEKTOR) | 1.355 208 941 | -0.73% |
| PTG (POLTREG) | 24.80 233 012 | +0.81% |
| PTW (PTWP) | 128.00 13 050 | +2.40% |
| PUR (PURE) | 1.565 104 642 | -0.82% |
| PWX (POLWAX) | 1.165 56 216 | -2.10% |
| PXM (POLIMEXMS) | 7.960 5 793 445 | -1.00% |
| PZU | 64.90 137 323 040 | +0.25% |
| QNA (QNATECHNO) | 40.00 13 889 | 0.00% |
| QNT (QUANTUM) | 34.00 34 | 0.00% |
| QRS (QUERCUS) | 11.00 476 894 | -1.35% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 60.50 51 604 | +0.83% |
| RBW (RAINBOW) | 134.50 10 949 115 | +0.45% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 702 | +10.00% |
| RLP (RELPOL) | 5.70 29 359 | 0.00% |
| RMK (REMAK) | 11.80 83 | +0.85% |
| RNC (REINO) | 0.735 306 | -0.68% |
| RND (RENDER) | 78.80 1 326 | +1.03% |
| RNK (RANKPROGR) | 4.16 15 664 | +0.24% |
| RPC (ROPCZYCE) | 22.60 8 986 | +0.44% |
| RVU (RYVU) | 23.35 358 738 | +0.21% |
| RWL (RAWLPLUG) | 15.10 29 645 | +0.67% |
| SAN (SANTANDER) | 41.47 205 760 | +1.78% |
| SCP (SCPFL) | 139.40 207 132 | -1.69% |
| SEK (SEKO) | 9.76 16 777 | +0.21% |
| SEL (SELENAFM) | 54.80 169 947 | +1.11% |
| SFG (SILVANO) | 5.08 2 088 | -0.39% |
| SFS (SFINKS) | 0.410 36 634 | -2.15% |
| SGN (SYGNITY) | 69.00 483 944 | +0.29% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.135 8 | +0.75% |
| SHG (STARHEDGE) | 0.246 509 | +9.82% |
| SHO (SHOPER) | 41.20 4 207 205 | +1.73% |
| SIM (SIMFABRIC) | 1.672 2 365 | -0.12% |
| SKA (SNIEZKA) | 81.20 30 269 | -0.98% |
| SKH (SKARBIEC) | 31.70 19 020 | 0.00% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SLV (SELVITA) | 37.00 836 059 | -1.60% |
| SNK (SANOK) | 21.10 11 424 | -1.40% |
| SNT (SYNEKTIK) | 274.60 9 557 845 | +1.78% |
| SNW (SANWIL) | 1.340 3 393 | +0.37% |
| SNX (SUNEX) | 3.150 437 557 | +0.96% |
| SON (SONEL) | 15.05 7 070 | +2.38% |
| SPH (SOPHARMA) | 7.50 2 386 | +2.74% |
| SPL (SANPL) | 559.60 58 794 064 | -0.07% |
| SPR (SPYROSOFT) | 475.00 61 128 | +0.64% |
| STF (STALPROFI) | 8.38 19 995 | +0.96% |
| STP (STALPROD) | 230.00 79 247 | 0.00% |
| STS (SATIS) | 0.303 9 231 | -7.90% |
| STX (STALEXP) | 2.725 253 236 | +0.18% |
| SVE (SNTVERSE) | 3.870 191 291 | -1.02% |
| SVRS (SILVAIR-REGS) | 6.75 14 965 | +6.30% |
| SWG (SECOGROUP) | 33.60 17 001 | -0.59% |
| TAR (TARCZYNSKI) | 122.00 14 963 | +1.67% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| TEN (TSGAMES) | 104.00 660 936 | -0.76% |
| THG (TENDERHUT) | 6.10 61 | +0.33% |
| TLX (TALEX) | 19.00 190 | 0.00% |
| TMR (TATRY) | 88.00 88 | +4.14% |
| TOA (TOYA) | 8.86 223 394 | +0.11% |
| TOR (TORPOL) | 65.10 1 506 284 | +0.15% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.015 67 570 192 | -1.91% |
| TRI (TRITON) | 3.48 978 | +1.75% |
| TRK (TRAKCJA) | 4.040 554 711 | -1.94% |
| TRN (TRANSPOL) | 10.50 392 125 | +0.48% |
| TRR (TERMOREX) | 0.690 296 | -2.13% |
| TSG (TESGAS) | 1.975 56 115 | +0.51% |
| TXT (TEXT) | 36.18 1 181 574 | +0.22% |
| UCG (UNICREDIT) | 273.90 15 367 | +0.24% |
| ULG (ULTGAMES) | 13.10 20 277 | -0.76% |
| ULM (ULMA) | 60.00 123 | -4.00% |
| UNF (UNFOLD) | 1.27 1 270 | 0.00% |
| UNI (UNIBEP) | 16.10 186 688 | +2.55% |
| UNT (UNIMOT) | 147.60 249 251 | -0.94% |
| URT (URTESTE) | 50.40 3 397 | +2.44% |
| VGO (VIGOPHOTN) | 490.00 278 883 | -2.00% |
| VIN (VINDEXUS) | 13.50 128 865 | +3.45% |
| VOT (VOTUM) | 41.90 1 149 860 | 0.00% |
| VOX (VOXEL) | 119.00 348 099 | -0.17% |
| VRC (VERCOM) | 120.00 772 996 | -2.28% |
| VRG | 4.64 276 285 | -0.43% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.686 1 280 | +0.29% |
| WAS (WASKO) | 7.78 2 320 155 | +8.06% |
| WIK (WIKANA) | 7.75 16 756 | -2.52% |
| WLT (WIELTON) | 5.89 140 647 | 0.00% |
| WPL (WIRTUALNA) | 52.90 1 388 739 | -1.12% |
| WPR (WOODPCKR) | 3.82 573 | -1.80% |
| WTN (WITTCHEN) | 17.42 100 238 | -0.11% |
| WWL (WAWEL) | 858.00 200 394 | +0.23% |
| WXF (WARIMPEX) | 2.40 59 323 | +3.45% |
| XPL (XPLUS) | 2.36 2 742 | +4.89% |
| XTB | 94.50 19 825 508 | +0.08% |
| XTP (XTPL) | 76.30 280 662 | +3.67% |
| YAN (YANOSIK) | 14.80 4 817 | -2.63% |
| YRL (YARRL) | 5.26 4 165 | -1.50% |
| ZAB (ZABKA) | 20.40 54 716 692 | -1.69% |
| ZAP (PULAWY) | 47.80 8 628 | -2.85% |
| ZEP (ZEPAK) | 17.92 462 927 | -4.88% |
| ZMT (ZAMET) | 0.800 17 640 | +0.76% |
| ZRE (ZREMB) | 10.94 736 322 | +0.55% |
| ZUE | 12.30 257 993 | -0.40% |
| ZUK (STAPORKOW) | 4.40 3 594 | +0.46% |