| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 15 902 | -2.79% |
| 08N (08OCTAVA) | 0.620 955 | -0.80% |
| 11B (11BIT) | 133.10 582 728 | +0.83% |
| 1AT (ATAL) | 62.90 8 403 574 | +3.11% |
| 3RG (3RGAMES) | 0.746 7 397 | -2.61% |
| 4MS (4MASS) | 4.710 165 315 | -1.26% |
| AAT (ALTA) | 2.000 74 239 | +1.78% |
| ABE (ABPL) | 132.00 308 656 | -0.45% |
| ABS (ASSECOBS) | 85.00 104 058 | 0.00% |
| ACG (ACAUTOGAZ) | 20.50 29 927 | -1.44% |
| ACP (ASSECOPOL) | 177.80 9 700 112 | +1.08% |
| ACT (ACTION) | 39.80 304 578 | +0.38% |
| ADV (ADIUVO) | 0.4500 53 413 | -1.32% |
| ADX (ADATEX) | 1.36 9 936 | +0.74% |
| AGO (AGORA) | 9.58 418 349 | +1.48% |
| AGT (AGROTON) | 4.87 2 438 | -2.60% |
| ALE (ALLEGRO) | 38.630 155 228 949 | +0.16% |
| ALG (AIGAMES) | 0.786 1 106 | -0.25% |
| ALI (ALTUS) | 3.51 3 080 | 0.00% |
| ALL (AILLERON) | 15.58 44 899 | -1.27% |
| ALR (ALIOR) | 133.60 19 029 352 | +1.33% |
| AMB (AMBRA) | 18.34 215 898 | -0.43% |
| AMC (AMICA) | 52.50 741 936 | +0.96% |
| ANR (ANSWEAR) | 17.66 139 066 | -2.86% |
| APE (APSENERGY) | 5.06 48 591 | +1.20% |
| APL (AMPLI) | 1.11 543 | 0.00% |
| APN (APLISENS) | 18.65 118 887 | -0.80% |
| APR (AUTOPARTN) | 26.10 2 249 130 | +1.36% |
| APT (APATOR) | 27.75 658 789 | +2.40% |
| ARH (ARCHICOM) | 53.20 295 881 | +5.14% |
| ARL (ARLEN) | 23.10 76 974 | -0.86% |
| ART (ARTIFEX) | 21.90 472 718 | -3.10% |
| ASB (ASBIS) | 100.40 18 855 293 | +1.67% |
| ASE (ASSECOSEE) | 60.00 349 184 | -0.50% |
| ASM (ASMGROUP) | 0.2230 789 923 | +23.89% |
| AST (ASTARTA) | 47.40 112 191 | -0.21% |
| ATC (ARCTIC) | 6.58 788 116 | +7.34% |
| ATD (ATENDE) | 3.99 55 912 | 0.00% |
| ATG (ATMGRUPA) | 3.67 121 450 | -0.27% |
| ATP (ATLANTAPL) | 20.20 4 610 | -2.42% |
| ATR (ATREM) | 60.00 350 826 | +2.56% |
| ATS (ATLANTIS) | 1.370 7 | 0.00% |
| ATT (GRUPAAZOTY) | 19.78 1 845 064 | +1.96% |
| AWM (AIRWAY) | 0.2695 19 067 | +1.70% |
| BBD (BBIDEV) | 5.38 11 083 | -1.82% |
| BBT (BOOMBIT) | 5.74 1 355 | -0.69% |
| BCM (BETACOM) | 4.98 383 | +2.68% |
| BCS (BIGCHEESE) | 4.60 47 171 | -1.81% |
| BCX (BIOCELTIX) | 89.90 215 809 | -0.55% |
| BDX (BUDIMEX) | 743.20 19 231 453 | +1.59% |
| BFT (BENEFIT) | 4952.00 22 078 998 | +0.57% |
| BHW (HANDLOWY) | 122.80 2 031 475 | 0.00% |
| BIO (BIOTON) | 3.92 53 288 | -1.13% |
| BIP (BIOPLANET) | 29.00 43 977 | +0.35% |
| BLO (BLOOBER) | 24.10 128 249 | -1.23% |
| BMC (BUMECH) | 16.19 479 390 | +2.08% |
| BMX (BIOMAXIMA) | 9.49 7 708 | +0.85% |
| BNP (BNPPPL) | 148.20 465 919 | +0.27% |
| BOS | 9.93 229 930 | +2.58% |
| BOW (BOWIM) | 7.74 13 666 | -0.26% |
| BRS (BORYSZEW) | 4.930 247 158 | -1.10% |
| BST (BEST) | 33.00 3 170 | 0.00% |
| CAP (CAPITEA) | 0.436 4 851 | -0.23% |
| CAR (INTERCARS) | 819.00 3 364 527 | +1.49% |
| CAV (CAVATINA) | 12.00 73 551 | -4.00% |
| CBF (CYBERFLKS) | 193.90 2 394 594 | +3.58% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| CDL (CDRL) | 9.45 4 354 | -0.53% |
| CDR (CDPROJEKT) | 232.90 62 640 254 | +3.74% |
| CEZ | 216.00 35 366 | -4.85% |
| CFI | 0.138 694 | +2.22% |
| CIG (CIGAMES) | 2.425 1 964 981 | +6.36% |
| CLC (COLUMBUS) | 2.720 53 449 | +1.87% |
| CLD (CLOUD) | 98.40 623 346 | -6.29% |
| CLE (COALENERG) | 2.004 19 217 | +2.24% |
| CLN (CLNPHARMA) | 19.80 101 018 | 0.00% |
| CMP (COMP) | 91.80 688 814 | -1.29% |
| COG (COGNOR) | 6.10 1 686 983 | +4.36% |
| CPA (CAPITAL) | 2.76 73 135 | +2.22% |
| CPD (CELTIC) | 1.220 2 745 | -5.43% |
| CPI (CPIEUROPE) | 66.50 133 | -0.30% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPR (COMPREMUM) | 1.175 13 414 | +2.17% |
| CPS (CYFRPLSAT) | 15.570 3 365 866 | +0.58% |
| CRI (CREOTECH) | 788.00 4 522 943 | +2.34% |
| CRIA (CREOTECH-PDA) | 770.00 219 663 | +1.99% |
| CRJ (CREEPYJAR) | 478.00 1 087 813 | +0.21% |
| CRM (CORMAY) | 0.500 16 523 | -3.10% |
| CRQ (CRQUANTUM) | 305.95 2 274 227 | -1.12% |
| CRQA (CRQUANTUM-PDA) | 302.00 3 664 | -1.95% |
| CSR (CASPAR) | 5.80 840 | -6.45% |
| CTS (CITYSERV) | 6.10 427 | 0.00% |
| CTX (CAPTORTX) | 74.00 531 621 | -1.99% |
| CZT (CZTOREBKA) | 0.770 3 095 | -4.94% |
| DAD (DADELO) | 72.20 91 527 | +1.83% |
| DAT (DATAWALK) | 119.60 828 813 | +4.00% |
| DBC (DEBICA) | 95.40 147 508 | -0.42% |
| DBE (DBENERGY) | 8.68 293 | +2.36% |
| DCR (DECORA) | 73.20 34 030 | -0.14% |
| DEK (DEKPOL) | 69.60 83 481 | -0.57% |
| DEL (DELKO) | 6.01 30 184 | +0.17% |
| DGA | 24.60 149 | -2.38% |
| DGE (DRAGOENT) | 22.10 157 | -1.34% |
| DIA (DIAG) | 179.30 8 616 194 | +3.05% |
| DIG (DIGITANET) | 270.00 2 073 337 | 0.00% |
| DMG (DMGROUP) | 2.37 25 963 | +2.60% |
| DNP (DINOPL) | 28.76 76 972 206 | -0.83% |
| DOM (DOMDEV) | 243.50 1 314 086 | +0.41% |
| DTR (DIGITREE) | 10.20 979 | -4.67% |
| DVL (DEVELIA) | 10.90 3 190 618 | +1.68% |
| EAH (ESOTIQ) | 32.80 40 541 | +1.23% |
| EAT (AMREST) | 10.94 395 090 | -1.80% |
| EBP (ERSTEPL) | 654.40 18 477 062 | +1.58% |
| ECB (ECBSA) | 21.85 3 114 | -0.23% |
| ECH (ECHO) | 4.90 70 780 | +0.62% |
| EDI (EDINVEST) | 8.44 3 089 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 1 851 | -1.60% |
| EHG (EUROHOLD) | 4.22 65 | -9.05% |
| EKP (ELKOP) | 1.780 7 811 | +2.01% |
| ELT (ELEKTROTI) | 57.95 311 687 | +0.78% |
| ENA (ENEA) | 19.53 2 686 328 | +1.98% |
| ENE (ENELMED) | 19.00 9 145 | -1.04% |
| ENG (ENERGA) | 19.00 989 521 | +1.06% |
| ENI (ENERGOINS) | 1.845 6 937 | 0.00% |
| ENP (ENAP) | 3.60 2 520 | +0.56% |
| ENT (ENTER) | 50.60 1 134 029 | +0.40% |
| EQU (EQUNICO) | 1.255 16 679 | 0.00% |
| ERB (ERBUD) | 25.80 19 021 | +2.18% |
| ERG | 42.00 10 206 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.15 93 337 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.130 176 316 | +0.20% |
| FAB (FABRITY) | 27.00 5 769 | 0.00% |
| FEE (FEERUM) | 17.05 7 485 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 2 016 | -2.18% |
| FMG | 62.40 33 446 | -3.11% |
| FON | 1.800 2 756 | +4.35% |
| FRO (FERRO) | 32.20 281 651 | +0.94% |
| FSG (FASING) | 14.00 5 883 | +1.45% |
| FTE (FORTE) | 17.60 44 458 | -1.12% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.790 31 434 | -0.62% |
| GKI (IMMOBILE) | 4.71 69 677 | +0.64% |
| GMT (GENOMTEC) | 4.79 41 698 | -0.10% |
| GNS (NIEWIADOW) | 13.60 599 723 | +0.74% |
| GOB (GOBARTO) | 22.50 13 793 | +2.74% |
| GOP (GAMEOPS) | 13.40 4 599 | +1.13% |
| GPP (GRUPRACUJ) | 46.15 627 432 | +1.43% |
| GPW | 95.20 7 160 077 | +3.14% |
| GRN (GRODNO) | 16.95 184 125 | +2.42% |
| GRX (GREENX) | 2.358 288 557 | -0.25% |
| GTC | 2.25 47 852 | -1.75% |
| GTN (GETIN) | 0.3580 130 754 | +5.29% |
| GVT (VIRTUS) | 1.432 48 728 | -1.24% |
| HDR (HYDROTOR) | 12.70 120 489 | -6.27% |
| HEL (HELIO) | 53.20 15 458 | +1.53% |
| HRP (HARPER) | 4.92 4 865 | -0.40% |
| HRS (HERKULES) | 1.445 33 871 | -1.03% |
| HUG (HUUUGE) | 21.85 450 418 | +0.23% |
| IBS (IBSM) | 62.20 311 | +1.63% |
| ICE (MEDINICE) | 76.80 1 225 773 | +0.92% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 1 126 | -0.42% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.75 145 766 | -0.84% |
| IFR (IFSA) | 0.122 3 803 | -0.81% |
| IMC (IMCOMPANY) | 36.00 80 992 | +2.86% |
| IMP (IMPERIO) | 1.60 105 838 | 0.00% |
| IMS | 2.15 12 128 | +1.42% |
| INC | 1.515 10 814 | -0.33% |
| ING (INGBSK) | 450.20 3 924 988 | +1.21% |
| INK (INSTALKRK) | 39.00 41 015 | +1.04% |
| INL (INTROL) | 7.30 39 879 | -7.12% |
| INP (INPRO) | 7.45 6 146 | -0.67% |
| IPE (IPOPEMA) | 7.84 144 069 | +2.89% |
| IPO (INTERSPPL) | 0.371 4 173 | -2.37% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 15 321 | +20.00% |
| IZB (IZOBLOK) | 39.80 181 369 | 0.00% |
| IZO (IZOLACJA) | 3.74 7 | +1.36% |
| IZS (IZOSTAL) | 3.00 150 305 | 0.00% |
| JRH | 4.48 25 376 | -0.67% |
| JSW | 25.25 4 400 346 | +2.64% |
| JWW (JWWINVEST) | 3.02 6 021 | +2.03% |
| KCH (KRAKCHEM) | 0.304 3 052 | -0.33% |
| KCI | 0.892 6 052 | -0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.60 146 967 | +0.51% |
| KGH (KGHM) | 331.80 139 771 974 | +0.96% |
| KGL | 10.40 520 | +0.97% |
| KGN (KOGENERA) | 70.80 488 546 | -3.01% |
| KMP (KOMPAP) | 23.00 1 564 | 0.00% |
| KOM (KOMPUTRON) | 5.75 34 762 | -2.38% |
| KPD (KPPD) | 19.60 490 | +0.51% |
| KPL (KINOPOL) | 18.15 219 725 | +0.83% |
| KRK (KRKA) | 1110.00 100 060 | +1.28% |
| KRU (KRUK) | 425.10 7 843 315 | +0.83% |
| KSG (KSGAGRO) | 3.485 12 330 | +1.01% |
| KTY (KETY) | 1227.00 7 250 831 | +1.74% |
| KVT (KRVITAMIN) | 13.30 532 | 0.00% |
| LBT (LIBET) | 1.490 1 654 | +2.76% |
| LBW (LUBAWA) | 12.80 3 111 292 | +2.40% |
| LEN (LENA) | 2.16 31 036 | -1.37% |
| LES (LESS) | 0.235 926 | +1.29% |
| LKD (LOKUM) | 22.70 1 295 | 0.00% |
| LMU (LMCU) | 27.760 1 408 933 | -1.91% |
| LPP | 18620.00 55 883 860 | +0.65% |
| LRQ (LARQ) | 2.71 26 308 | -2.52% |
| LSI (LSISOFT) | 53.60 87 150 | +3.08% |
| LTX (LENTEX) | 7.00 23 230 | -1.13% |
| LWB (BOGDANKA) | 20.50 737 960 | +1.49% |
| MAB (MABION) | 7.42 100 020 | +0.27% |
| MAK (MAKARONPL) | 24.25 394 303 | +0.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1383.00 17 493 760 | +1.10% |
| MBR (MOBRUK) | 368.00 428 931 | +1.10% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 87 730 | +0.72% |
| MCR | 14.80 10 771 | +1.72% |
| MDG (MEDICALG) | 26.90 188 540 | +0.94% |
| MDI (MDIENERGIA) | 1.530 145 561 | -4.38% |
| MDV (MODIVO) | 97.34 44 030 685 | +3.95% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.66 1 305 | -1.08% |
| MFO | 28.80 2 895 | +1.77% |
| MGT (MANGATA) | 64.60 24 315 | -3.29% |
| MIL (MILLENNIUM) | 19.765 6 204 149 | +0.64% |
| MIR (MIRACULUM) | 0.560 6 019 | +0.36% |
| MLG (MLPGROUP) | 100.00 93 373 | -1.96% |
| MLK (MILKILAND) | 1.624 3 037 | -1.58% |
| MLS (MLSYSTEM) | 15.16 392 743 | +4.70% |
| MNC (MENNICA) | 38.70 519 476 | -2.03% |
| MOC (MOLECURE) | 5.83 386 323 | +6.19% |
| MOJ | 1.60 38 | 0.00% |
| MOL | 45.94 199 103 | +3.89% |
| MON (MONNARI) | 5.86 9 596 | +2.81% |
| MOV (MOVIEGAMES) | 7.10 23 491 | -1.93% |
| MRB (MIRBUD) | 10.90 982 124 | +3.71% |
| MRC (MERCATOR) | 50.00 138 103 | +0.60% |
| MSP (MOSTALPLC) | 12.10 12 | 0.00% |
| MSW (MOSTALWAR) | 3.77 12 505 | +1.07% |
| MSZ (MOSTALZAB) | 6.48 99 533 | -1.67% |
| MUR (MURAPOL) | 38.00 1 055 465 | +0.26% |
| MVP (MARVIPOL) | 8.34 8 737 | 0.00% |
| MWT (MWTRADE) | 3.12 8 712 | +1.30% |
| MXC (MAXCOM) | 6.00 510 | +2.39% |
| MZA (MUZA) | 8.90 4 465 | 0.00% |
| NCL (NOCTILUCA) | 99.80 85 231 | -1.19% |
| NEU (NEUCA) | 709.00 1 169 212 | +0.71% |
| NNG (NANOGROUP) | 2.48 79 071 | +0.61% |
| NTC (NTCAPITAL) | 0.600 1 973 | +0.67% |
| NTT (NTTSYSTEM) | 15.65 20 912 | +1.62% |
| NTU (NOVATURAS) | 5.74 166 | 0.00% |
| NVA (PANOVA) | 17.50 98 972 | +1.74% |
| NVG (NOVAVISGR) | 0.670 10 975 | -0.15% |
| NVT (NOVITA) | 102.50 2 792 | 0.00% |
| NWG (NEWAG) | 94.70 700 989 | +2.27% |
| NXG (NEXITY) | 0.880 822 | -1.12% |
| OBL (ORZBIALY) | 40.00 600 | +2.04% |
| ODL (ODLEWNIE) | 21.30 400 577 | +0.95% |
| OML (ONEMORE) | 2.190 177 587 | -2.67% |
| OND (ONDE) | 7.93 223 580 | -2.10% |
| ONO (ONESANO) | 0.598 5 892 | +4.91% |
| OPG (ORCOGROUP) | 3.62 8 528 | -6.70% |
| OPL (ORANGEPL) | 14.285 7 780 210 | +0.39% |
| OPM (OPTEAM) | 6.70 66 608 | +2.29% |
| OPN (OPONEO.PL) | 98.90 212 198 | +1.23% |
| OTM (OTMUCHOW) | 4.95 2 519 | -1.39% |
| OTS (OTLOG) | 17.80 39 653 | +2.18% |
| PAS (PASSUS) | 126.00 455 935 | +4.30% |
| PAT (PATENTUS) | 2.67 7 604 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.94 150 591 | -0.55% |
| PCE (POLICE) | 7.38 20 777 | +2.50% |
| PCF (PCFGROUP) | 3.200 25 128 | 0.00% |
| PCO (PEPCO) | 36.95 12 672 556 | +0.71% |
| PCR (PCCROKITA) | 60.30 4 920 645 | -5.78% |
| PCX (PCCEXOL) | 1.905 39 353 | -0.26% |
| PEN (PHOTON) | 1.215 7 599 | -3.57% |
| PEO (PEKAO) | 232.50 52 168 646 | +0.74% |
| PEP | 60.60 370 728 | -0.49% |
| PGE | 9.582 11 568 225 | +1.65% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.504 35 547 | -5.79% |
| PHN | 9.20 27 600 | -1.08% |
| PHR (PHARMENA) | 3.15 1 370 | -0.32% |
| PJP (PJPMAKRUM) | 18.90 7 820 | 0.00% |
| PKN (PKNORLEN) | 133.10 215 042 572 | +5.05% |
| PKO (PKOBP) | 104.72 90 956 665 | +0.11% |
| PKP (PKPCARGO) | 11.45 1 040 200 | +1.33% |
| PLW (PLAYWAY) | 246.00 1 958 529 | +0.41% |
| PLZ (PLAZACNTR) | 1.290 1 048 | -0.62% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.752 4 179 | -1.31% |
| PRI (PRAGMAINK) | 3.40 3 152 | +1.80% |
| PRM (PROCHEM) | 23.90 24 | 0.00% |
| PRT (PROTEKTOR) | 1.228 142 790 | +5.32% |
| PTG (POLTREG) | 18.30 38 609 | -1.61% |
| PTW (PTWP) | 134.00 29 256 | +1.52% |
| PUR (PURE) | 2.140 461 519 | +0.71% |
| PWX (POLWAX) | 1.050 4 747 | +0.96% |
| PXM (POLIMEXMS) | 7.535 3 125 468 | +0.67% |
| PZU | 67.54 108 314 799 | +1.99% |
| QNA (QNATECHNO) | 41.60 31 641 | -0.24% |
| QNT (QUANTUM) | 31.00 341 | 0.00% |
| QRS (QUERCUS) | 12.10 716 293 | +1.68% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.70 8 985 | -3.37% |
| RBW (RAINBOW) | 147.80 6 691 284 | +4.45% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.880 115 056 | -0.76% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.68 20 638 | +0.71% |
| RMK (REMAK) | 11.00 2 651 | 0.00% |
| RNC (REINO) | 1.43 23 053 | +2.14% |
| RND (RENDER) | 76.20 452 | +1.87% |
| RNK (RANKPROGR) | 4.53 4 228 | -2.48% |
| ROB (ROBYG) | 33.82 232 009 931 | -0.53% |
| ROBA (ROBYG-PDA) | 34.00 41 723 919 | 0.00% |
| RPC (ROPCZYCE) | 25.70 572 | -1.53% |
| RVU (RYVU) | 15.34 2 610 783 | +9.89% |
| RWL (RAWLPLUG) | 13.40 2 561 | -0.37% |
| S2B (SYN2BIO) | 49.44 1 408 212 | -1.02% |
| SAN (SANTANDER) | 53.44 117 707 | +3.41% |
| SCP (SCPFL) | 121.40 59 851 | -0.16% |
| SCW (SCANWAY) | 310.00 6 650 990 | -6.06% |
| SEK (SEKO) | 11.85 41 395 | +1.28% |
| SEL (SELENAFM) | 48.20 119 439 | +1.05% |
| SFG (SILVANO) | 4.30 1 337 | -6.32% |
| SFS (SFINKS) | 0.458 6 490 | -2.35% |
| SGN (SYGNITY) | 78.20 1 827 481 | -0.38% |
| SHD (SOHODEV) | 0.120 58 066 | +5.26% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 41.55 295 566 | +2.34% |
| SIM (SIMFABRIC) | 1.542 1 009 | +0.13% |
| SKA (SNIEZKA) | 83.80 14 470 | +0.48% |
| SKH (SKARBIEC) | 35.30 47 565 | +0.86% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 31.10 163 415 | -2.66% |
| SNK (SANOK) | 21.30 102 087 | -0.47% |
| SNT (SYNEKTIK) | 347.40 16 564 157 | -1.59% |
| SNW (SANWIL) | 1.520 1 638 | +0.66% |
| SNX (SUNEX) | 2.820 38 907 | +1.08% |
| SON (SONEL) | 13.90 15 859 | -0.36% |
| SPH (SOPHARMA) | 7.70 162 | 0.00% |
| SPR (SPYROSOFT) | 399.00 85 832 | +1.27% |
| STF (STALPROFI) | 8.80 4 961 | +0.69% |
| STP (STALPROD) | 210.00 646 843 | -1.41% |
| STS (SATIS) | 0.250 100 | -3.85% |
| STX (STALEXP) | 1.782 1 287 936 | +3.60% |
| SVE (SNTVERSE) | 2.840 58 005 | -1.22% |
| SVRS (SILVAIR-REGS) | 4.36 49 951 | -6.03% |
| SWG (SECOGROUP) | 36.00 22 495 | -1.10% |
| TAR (TARCZYNSKI) | 122.00 1 101 | 0.00% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| TEN (TSGAMES) | 93.55 237 698 | -0.48% |
| THG (TENDERHUT) | 5.60 1 733 | +0.72% |
| TLX (TALEX) | 18.20 13 590 | +1.68% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TOA (TOYA) | 9.72 657 605 | +1.78% |
| TOR (TORPOL) | 66.20 1 693 628 | +1.38% |
| TOW (TOWERINVT) | 1.732 2 991 | -3.78% |
| TPE (TAURONPE) | 9.220 15 598 847 | +2.24% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.530 827 301 | +1.00% |
| TRN (TRANSPOL) | 12.85 136 503 | -1.15% |
| TRR (TERMOREX) | 0.635 95 | 0.00% |
| TSG (TESGAS) | 1.800 18 257 | 0.00% |
| TXT (TEXT) | 45.30 2 383 119 | +1.57% |
| UCG (UNICREDIT) | 346.15 13 835 | +3.37% |
| ULG (ULTGAMES) | 14.10 195 289 | -3.75% |
| ULM (ULMA) | 55.50 66 381 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | +1.79% |
| UNI (UNIBEP) | 13.28 67 537 | +1.68% |
| UNT (UNIMOT) | 172.00 4 259 269 | +5.26% |
| URT (URTESTE) | 48.50 40 891 | +1.46% |
| VGO (VIGOPHOTN) | 532.00 124 298 | -0.37% |
| VIN (VINDEXUS) | 15.00 75 100 | -0.33% |
| VOT (VOTUM) | 44.65 190 972 | -0.45% |
| VOX (VOXEL) | 115.00 512 611 | +1.41% |
| VRC (VERCOM) | 126.60 1 810 907 | -0.16% |
| VRG | 5.40 16 948 | -0.74% |
| VVD (VIVID) | 0.575 22 898 | -3.36% |
| WAS (WASKO) | 6.90 194 913 | -1.15% |
| WIK (WIKANA) | 9.00 9 108 | 0.00% |
| WLT (WIELTON) | 5.20 406 309 | 0.00% |
| WPL (WIRTUALNA) | 58.90 474 558 | +2.61% |
| WPR (WOODPCKR) | 3.10 42 758 | +0.98% |
| WTN (WITTCHEN) | 13.26 128 161 | +2.87% |
| WWL (WAWEL) | 710.00 149 406 | 0.00% |
| WXF (WARIMPEX) | 2.25 37 091 | +0.45% |
| XPL (XPLUS) | 3.70 79 258 | +0.54% |
| XTB | 118.66 90 643 521 | +7.87% |
| XTP (XTPL) | 64.10 95 275 | -0.31% |
| YAN (YANOSIK) | 15.00 15 318 | +0.67% |
| YRL (YARRL) | 6.54 6 834 | +0.31% |
| ZAB (ZABKA) | 28.33 125 609 383 | +2.46% |
| ZAP (PULAWY) | 48.70 15 242 | +1.25% |
| ZEP (ZEPAK) | 17.10 49 536 | -0.12% |
| ZMT (ZAMET) | 0.908 883 973 | +0.67% |
| ZRE (ZREMB) | 9.33 63 706 | -0.96% |
| ZUE | 12.30 19 743 | 0.00% |
| ZUK (STAPORKOW) | 4.30 38 815 | -5.29% |