| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 9 723 | -0.40% |
| 08N (08OCTAVA) | 0.650 338 | 0.00% |
| 11B (11BIT) | 134.30 698 187 | -1.97% |
| 1AT (ATAL) | 56.60 222 320 | -3.25% |
| 3RG (3RGAMES) | 0.640 73 452 | -3.61% |
| 4MS (4MASS) | 4.400 361 723 | +1.85% |
| AAT (ALTA) | 1.600 5 640 | 0.00% |
| ABE (ABPL) | 119.20 900 254 | +0.34% |
| ABS (ASSECOBS) | 81.80 106 555 | +1.24% |
| ACG (ACAUTOGAZ) | 22.30 1 356 | +1.83% |
| ACP (ASSECOPOL) | 173.55 36 086 352 | -5.16% |
| ACT (ACTION) | 28.00 286 100 | -1.06% |
| ADV (ADIUVO) | 0.580 2 755 | -1.69% |
| AGO (AGORA) | 8.32 435 347 | +0.24% |
| AGT (AGROTON) | 4.59 34 371 | -4.77% |
| ALE (ALLEGRO) | 27.000 438 863 936 | +0.86% |
| ALG (AIGAMES) | 0.790 859 | -3.66% |
| ALI (ALTUS) | 2.86 3 752 | 0.00% |
| ALL (AILLERON) | 16.20 351 877 | -2.29% |
| ALR (ALIOR) | 124.35 16 394 808 | +0.36% |
| AMB (AMBRA) | 18.22 179 467 | +0.22% |
| AMC (AMICA) | 50.50 347 560 | -1.75% |
| ANR (ANSWEAR) | 18.48 301 241 | -1.81% |
| APE (APSENERGY) | 2.81 61 671 | +0.36% |
| APL (AMPLI) | 1.02 300 | 0.00% |
| APN (APLISENS) | 17.80 3 790 | 0.00% |
| APR (AUTOPARTN) | 19.66 8 709 916 | +1.87% |
| APT (APATOR) | 24.90 1 436 986 | +3.32% |
| ARH (ARCHICOM) | 47.40 41 299 | +1.28% |
| ARL (ARLEN) | 30.20 284 157 | +0.17% |
| ART (ARTIFEX) | 19.78 68 635 | +0.92% |
| ASB (ASBIS) | 47.30 13 683 457 | +3.46% |
| ASE (ASSECOSEE) | 61.40 144 090 | -2.38% |
| ASM (ASMGROUP) | 0.261 34 765 | -3.69% |
| AST (ASTARTA) | 46.65 112 412 | -1.17% |
| ATC (ARCTIC) | 8.00 29 601 | -0.50% |
| ATD (ATENDE) | 3.04 12 993 | +1.00% |
| ATG (ATMGRUPA) | 3.88 12 490 | -0.51% |
| ATP (ATLANTAPL) | 18.60 10 203 | +0.27% |
| ATR (ATREM) | 49.15 254 393 | -1.21% |
| ATS (ATLANTIS) | 1.655 5 | -0.90% |
| ATT (GRUPAAZOTY) | 18.78 1 692 503 | +1.24% |
| AWM (AIRWAY) | 0.3195 30 285 | +0.79% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.48 927 | 0.00% |
| BBT (BOOMBIT) | 6.38 15 057 | +0.31% |
| BCM (BETACOM) | 4.99 222 | +2.04% |
| BCS (BIGCHEESE) | 6.25 236 089 | -2.34% |
| BCX (BIOCELTIX) | 80.80 182 364 | -2.65% |
| BDX (BUDIMEX) | 739.60 25 247 098 | +3.32% |
| BFT (BENEFIT) | 3632.00 12 452 846 | -1.30% |
| BHW (HANDLOWY) | 118.00 1 792 588 | -0.51% |
| BIO (BIOTON) | 4.19 39 988 | +0.84% |
| BIP (BIOPLANET) | 30.80 15 872 | +0.65% |
| BLO (BLOOBER) | 24.00 275 109 | -0.62% |
| BMC (BUMECH) | 24.76 3 459 887 | +1.64% |
| BMX (BIOMAXIMA) | 11.86 36 453 | +3.67% |
| BNP (BNPPPL) | 161.80 14 219 674 | +0.37% |
| BOS | 10.10 120 559 | -1.37% |
| BOW (BOWIM) | 5.92 42 262 | +0.68% |
| BRS (BORYSZEW) | 4.770 715 837 | -1.95% |
| BST (BEST) | 27.30 110 229 | 0.00% |
| CAP (CAPITEA) | 0.596 580 246 | +3.11% |
| CAR (INTERCARS) | 693.00 2 912 058 | +1.32% |
| CAV (CAVATINA) | 13.90 1 058 | -0.71% |
| CBF (CYBERFLKS) | 177.00 3 160 832 | +0.11% |
| CCE (CCENERGY) | 0.250 1 311 | +6.84% |
| CDL (CDRL) | 7.90 16 646 | -1.25% |
| CDR (CDPROJEKT) | 244.10 66 535 744 | -3.37% |
| CEZ | 202.20 2 457 | -1.84% |
| CFI | 0.149 73 | 0.00% |
| CIG (CIGAMES) | 3.090 927 762 | -2.22% |
| CLC (COLUMBUS) | 3.790 47 219 | -0.26% |
| CLD (CLOUD) | 65.00 33 092 | 0.00% |
| CLE (COALENERG) | 2.464 39 369 | -1.04% |
| CLN (CLNPHARMA) | 21.30 86 203 | +0.95% |
| CMP (COMP) | 53.80 259 225 | +0.37% |
| COG (COGNOR) | 4.940 635 303 | +1.48% |
| CPA (CAPITAL) | 1.94 52 081 | +4.86% |
| CPD (CELTIC) | 1.995 9 808 | +2.84% |
| CPI (CPIEUROPE) | 66.10 132 | -3.78% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| CPR (COMPREMUM) | 1.130 76 002 | +1.80% |
| CPS (CYFRPLSAT) | 11.510 4 869 745 | -0.86% |
| CRI (CREOTECH) | 615.00 3 294 831 | -0.81% |
| CRJ (CREEPYJAR) | 626.00 1 049 784 | -3.40% |
| CRM (CORMAY) | 0.608 389 157 | +4.47% |
| CSR (CASPAR) | 5.10 31 | +0.99% |
| CTS (CITYSERV) | 5.65 23 | +1.80% |
| CTX (CAPTORTX) | 80.40 61 094 | -0.50% |
| CZT (CZTOREBKA) | 0.400 1 649 | 0.00% |
| DAD (DADELO) | 75.50 167 409 | -0.92% |
| DAT (DATAWALK) | 144.20 1 008 403 | -3.22% |
| DBC (DEBICA) | 82.90 137 326 | 0.00% |
| DBE (DBENERGY) | 10.10 10 096 | +4.12% |
| DCR (DECORA) | 72.60 21 892 | +0.41% |
| DEK (DEKPOL) | 84.20 122 126 | +1.20% |
| DEL (DELKO) | 6.26 20 700 | 0.00% |
| DGA | 28.00 46 642 | +6.06% |
| DGE (DRAGOENT) | 18.80 783 | 0.00% |
| DIA (DIAG) | 166.90 7 187 724 | -2.97% |
| DIG (DIGITANET) | 169.70 735 722 | +0.41% |
| DMG (DMGROUP) | 2.73 10 047 | -0.36% |
| DNP (DINOPL) | 33.69 60 310 996 | -1.03% |
| DOM (DOMDEV) | 241.50 779 679 | -1.02% |
| DTR (DIGITREE) | 10.30 7 563 | 0.00% |
| DVL (DEVELIA) | 9.23 863 306 | -2.12% |
| EAH (ESOTIQ) | 33.00 28 671 | +0.61% |
| EAT (AMREST) | 11.82 3 363 631 | +1.03% |
| ECB (ECBSA) | 22.10 127 932 | -3.49% |
| ECH (ECHO) | 5.24 152 398 | -0.76% |
| EDI (EDINVEST) | 9.94 23 774 | +5.07% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.55 139 | 0.00% |
| EHG (EUROHOLD) | 3.92 34 526 | +8.89% |
| EKP (ELKOP) | 1.850 9 | 0.00% |
| ELT (ELEKTROTI) | 50.10 262 223 | -0.20% |
| ENA (ENEA) | 26.20 9 356 313 | -0.38% |
| ENE (ENELMED) | 18.90 1 089 | -2.07% |
| ENG (ENERGA) | 18.82 186 083 | +0.43% |
| ENI (ENERGOINS) | 2.470 3 273 173 | +8.33% |
| ENP (ENAP) | 3.42 7 | 0.00% |
| ENT (ENTER) | 54.00 708 973 | -2.17% |
| EQU (EQUNICO) | 1.200 2 162 | -0.83% |
| ERB (ERBUD) | 29.00 150 180 | 0.00% |
| ERG | 45.60 30 492 | +1.79% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.10 7 153 | +0.36% |
| EUC (EUCO) | 0.4950 27 939 | -1.00% |
| EUR (EUROCASH) | 6.000 425 180 | -1.15% |
| FAB (FABRITY) | 25.10 4 770 | +0.40% |
| FEE (FEERUM) | 13.85 9 168 | +0.36% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.37 949 | +3.04% |
| FMG | 53.20 319 | +0.38% |
| FON | 1.845 9 453 | +5.13% |
| FRO (FERRO) | 28.00 334 574 | +0.72% |
| FSG (FASING) | 15.00 6 825 | -1.32% |
| FTE (FORTE) | 21.00 66 812 | +1.45% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.11 7 236 | +0.59% |
| GKI (IMMOBILE) | 4.07 2 066 | -1.93% |
| GMT (GENOMTEC) | 4.60 45 765 | -0.22% |
| GOB (GOBARTO) | 21.00 1 050 | +5.00% |
| GOP (GAMEOPS) | 10.70 28 461 | +3.88% |
| GPP (GRUPRACUJ) | 42.40 745 861 | -1.97% |
| GPW | 76.80 6 692 101 | +1.52% |
| GRN (GRODNO) | 14.50 200 439 | -0.68% |
| GRX (GREENX) | 2.316 518 506 | -0.69% |
| GTC | 2.50 5 378 | 0.00% |
| GTN (GETIN) | 0.536 52 454 | -1.65% |
| GVT (VIRTUS) | 1.780 65 101 | -1.11% |
| HDR (HYDROTOR) | 17.70 8 991 | +2.61% |
| HEL (HELIO) | 45.10 20 130 | -2.38% |
| HRP (HARPER) | 5.18 38 622 | +1.57% |
| HRS (HERKULES) | 1.295 10 085 | +0.39% |
| HUG (HUUUGE) | 22.65 38 367 | -1.52% |
| IBS (IBSM) | 69.00 3 069 | -10.39% |
| ICE (MEDINICE) | 52.70 962 130 | -1.31% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 5 252 | +8.26% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.40 88 886 | -1.84% |
| IFR (IFSA) | 0.132 4 630 | +2.33% |
| IMC (IMCOMPANY) | 35.20 18 095 | +0.86% |
| IMP (IMPERIO) | 1.50 48 | 0.00% |
| IMS | 2.17 8 585 | -1.36% |
| INC | 1.750 8 485 | -4.89% |
| ING (INGBSK) | 433.00 10 195 878 | -1.14% |
| INK (INSTALKRK) | 38.00 11 882 | +1.33% |
| INL (INTROL) | 6.98 55 027 | -5.16% |
| INP (INPRO) | 8.15 114 | +0.62% |
| IPE (IPOPEMA) | 5.78 69 575 | +3.96% |
| IPO (INTERSPPL) | 0.386 26 359 | -3.87% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.00 245 | -0.50% |
| IZB (IZOBLOK) | 25.00 8 800 | +1.63% |
| IZO (IZOLACJA) | 4.02 4 930 | -1.47% |
| IZS (IZOSTAL) | 3.08 13 916 | -0.32% |
| JRH | 4.68 22 828 | 0.00% |
| JSW | 31.10 19 229 978 | +0.65% |
| JWW (JWWINVEST) | 3.07 1 534 | +2.33% |
| KCH (KRAKCHEM) | 0.426 348 108 | +14.52% |
| KCI | 0.854 1 434 | +0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 18.94 92 283 | -0.42% |
| KGH (KGHM) | 303.20 208 888 112 | -0.43% |
| KGL | 10.00 4 286 | -0.99% |
| KGN (KOGENERA) | 72.40 650 598 | -0.82% |
| KMP (KOMPAP) | 20.00 140 | 0.00% |
| KOM (KOMPUTRON) | 6.36 23 668 | +1.76% |
| KPD (KPPD) | 22.60 23 | -4.24% |
| KPL (KINOPOL) | 20.60 143 938 | -2.37% |
| KRK (KRKA) | 1000.00 48 034 | -0.60% |
| KRU (KRUK) | 473.70 7 949 651 | -0.40% |
| KSG (KSGAGRO) | 3.500 9 839 | -1.69% |
| KTY (KETY) | 1069.00 7 222 893 | +0.75% |
| KVT (KRVITAMIN) | 12.65 6 234 | +3.69% |
| LBT (LIBET) | 1.220 945 | 0.00% |
| LBW (LUBAWA) | 8.710 1 186 488 | -0.80% |
| LEN (LENA) | 2.31 12 937 | 0.00% |
| LES (LESS) | 0.230 22 273 | -2.54% |
| LKD (LOKUM) | 24.40 195 | 0.00% |
| LPP | 22640.00 89 756 384 | +0.98% |
| LRQ (LARQ) | 2.10 2 121 | +1.94% |
| LSI (LSISOFT) | 35.30 75 777 | -0.84% |
| LTX (LENTEX) | 7.72 69 154 | +0.26% |
| LWB (BOGDANKA) | 31.40 14 624 970 | +1.95% |
| MAB (MABION) | 8.38 188 832 | -0.83% |
| MAK (MAKARONPL) | 20.90 37 073 | +1.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1235.00 41 725 140 | -1.67% |
| MBR (MOBRUK) | 341.50 331 764 | -0.73% |
| MBW (MBWS) | 11.80 24 | +0.85% |
| MCI | 28.00 88 246 | 0.00% |
| MCR | 12.00 79 088 | 0.00% |
| MDG (MEDICALG) | 25.50 7 225 240 | -6.76% |
| MDI (MDIENERGIA) | 0.734 610 | 0.00% |
| MDV (MODIVO) | 87.44 40 644 240 | +0.60% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MEX (MEXPOLSKA) | 3.67 6 800 | +0.82% |
| MFO | 32.30 48 158 | -1.22% |
| MGT (MANGATA) | 67.00 51 799 | +0.60% |
| MIL (MILLENNIUM) | 18.555 15 376 216 | -0.62% |
| MIR (MIRACULUM) | 0.676 3 180 | -0.59% |
| MLG (MLPGROUP) | 99.00 76 874 | +2.70% |
| MLK (MILKILAND) | 1.730 30 276 | -0.92% |
| MLS (MLSYSTEM) | 15.86 164 577 | +2.32% |
| MNC (MENNICA) | 47.00 701 988 | +1.95% |
| MOC (MOLECURE) | 5.38 297 080 | -1.28% |
| MOJ | 1.50 15 929 | -5.66% |
| MOL | 45.20 441 123 | +2.45% |
| MON (MONNARI) | 5.82 1 133 | -0.34% |
| MOV (MOVIEGAMES) | 6.85 44 226 | -3.66% |
| MRB (MIRBUD) | 11.60 679 317 | -1.28% |
| MRC (MERCATOR) | 55.30 4 709 145 | +2.60% |
| MSP (MOSTALPLC) | 14.55 8 561 | -1.02% |
| MSW (MOSTALWAR) | 6.24 22 277 | +0.97% |
| MSZ (MOSTALZAB) | 6.70 366 816 | +0.75% |
| MUR (MURAPOL) | 38.95 850 933 | -1.02% |
| MVP (MARVIPOL) | 8.50 9 044 | 0.00% |
| MWT (MWTRADE) | 3.82 4 758 | -1.55% |
| MXC (MAXCOM) | 5.48 55 | 0.00% |
| MZA (MUZA) | 9.80 363 | 0.00% |
| NCL (NOCTILUCA) | 88.00 81 771 | -1.23% |
| NEU (NEUCA) | 655.00 2 017 482 | -1.95% |
| NNG (NANOGROUP) | 2.48 56 937 | -0.40% |
| NTC (NTCAPITAL) | 0.616 1 021 | -0.65% |
| NTT (NTTSYSTEM) | 10.60 192 712 | +0.95% |
| NTU (NOVATURAS) | 6.86 857 | +2.39% |
| NVA (PANOVA) | 14.85 38 165 | -2.62% |
| NVG (NOVAVISGR) | 0.880 5 330 | -1.12% |
| NVT (NOVITA) | 100.50 6 430 | -0.50% |
| NWG (NEWAG) | 110.00 923 475 | -1.08% |
| NXG (NEXITY) | 1.160 162 | +0.87% |
| OBL (ORZBIALY) | 35.60 36 | +4.09% |
| ODL (ODLEWNIE) | 17.35 120 936 | -1.42% |
| OML (ONEMORE) | 2.750 515 740 | +0.36% |
| OND (ONDE) | 9.11 152 366 | -2.67% |
| ONO (ONESANO) | 0.588 7 700 | 0.00% |
| OPG (ORCOGROUP) | 3.82 2 506 | -4.98% |
| OPL (ORANGEPL) | 14.585 17 265 126 | +6.38% |
| OPM (OPTEAM) | 3.06 1 613 | +2.00% |
| OPN (OPONEO.PL) | 85.00 716 140 | -2.30% |
| OTM (OTMUCHOW) | 5.26 3 067 | +1.94% |
| OTS (OTLOG) | 13.78 21 151 | +1.03% |
| PAS (PASSUS) | 130.40 273 352 | +0.62% |
| PAT (PATENTUS) | 3.00 19 598 | -0.33% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.28 692 083 | +0.19% |
| PCE (POLICE) | 7.64 19 604 | +0.53% |
| PCF (PCFGROUP) | 3.300 19 649 | -0.90% |
| PCO (PEPCO) | 28.20 26 384 562 | -0.67% |
| PCR (PCCROKITA) | 68.20 56 509 | -1.87% |
| PCX (PCCEXOL) | 2.09 29 161 | -0.48% |
| PEN (PHOTON) | 1.115 26 686 | -0.89% |
| PEO (PEKAO) | 240.10 98 912 928 | -0.37% |
| PEP | 50.20 98 392 | -2.14% |
| PGE | 11.180 37 299 216 | +1.64% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.504 11 125 | 0.00% |
| PHN | 9.58 3 458 | +0.84% |
| PHR (PHARMENA) | 3.28 4 887 | +0.31% |
| PJP (PJPMAKRUM) | 18.25 3 617 | +2.53% |
| PKN (PKNORLEN) | 136.00 324 549 376 | +3.69% |
| PKO (PKOBP) | 95.61 244 546 000 | -0.41% |
| PKP (PKPCARGO) | 14.09 756 631 | +0.57% |
| PLW (PLAYWAY) | 249.50 338 132 | -0.80% |
| PLZ (PLAZACNTR) | 2.74 20 538 | -1.62% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.870 3 833 | 0.00% |
| PRI (PRAGMAINK) | 2.86 3 | +0.70% |
| PRM (PROCHEM) | 25.20 544 | -0.79% |
| PRT (PROTEKTOR) | 1.134 83 364 | -1.39% |
| PTG (POLTREG) | 16.50 31 395 | -4.07% |
| PTW (PTWP) | 136.00 8 869 | 0.00% |
| PUR (PURE) | 2.950 1 878 214 | -1.01% |
| PWX (POLWAX) | 1.070 22 036 | -1.38% |
| PXM (POLIMEXMS) | 9.045 4 427 253 | +0.50% |
| PZU | 67.14 105 129 008 | +0.45% |
| QNA (QNATECHNO) | 45.60 50 199 | -1.72% |
| QNT (QUANTUM) | 27.00 44 010 | 0.00% |
| QRS (QUERCUS) | 11.44 48 028 | +2.14% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.40 6 628 | +0.19% |
| RBW (RAINBOW) | 148.00 14 112 078 | +1.37% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| RLP (RELPOL) | 5.72 61 796 | +2.14% |
| RMK (REMAK) | 11.85 3 888 | 0.00% |
| RNC (REINO) | 0.680 3 360 | 0.00% |
| RND (RENDER) | 77.20 3 674 | +0.26% |
| RNK (RANKPROGR) | 4.08 660 | +3.16% |
| RPC (ROPCZYCE) | 21.50 20 395 | -2.27% |
| RVU (RYVU) | 23.05 302 494 | -2.12% |
| RWL (RAWLPLUG) | 14.65 53 480 | -1.01% |
| SAN (SANTANDER) | 44.01 75 257 | +0.01% |
| SCP (SCPFL) | 140.60 83 720 | +2.03% |
| SCW (SCANWAY) | 359.00 4 158 294 | +5.90% |
| SEK (SEKO) | 10.10 37 003 | -1.94% |
| SEL (SELENAFM) | 47.40 126 582 | -0.21% |
| SFG (SILVANO) | 4.85 485 | -1.62% |
| SFS (SFINKS) | 0.418 148 005 | +1.21% |
| SGN (SYGNITY) | 70.00 511 645 | 0.00% |
| SHD (SOHODEV) | 0.135 3 | 0.00% |
| SHG (STARHEDGE) | 0.208 523 | +22.35% |
| SHO (SHOPER) | 39.95 243 015 | -0.62% |
| SIM (SIMFABRIC) | 1.658 11 061 | -0.72% |
| SKA (SNIEZKA) | 83.00 3 780 | +0.73% |
| SKH (SKARBIEC) | 28.50 128 956 | +2.15% |
| SKL (SKYLINE) | 1.42 3 | +6.77% |
| SLV (SELVITA) | 31.00 1 672 267 | +0.32% |
| SNK (SANOK) | 21.70 23 661 | 0.00% |
| SNT (SYNEKTIK) | 295.60 5 082 206 | -0.34% |
| SNW (SANWIL) | 1.300 46 886 | 0.00% |
| SNX (SUNEX) | 2.840 60 419 | +1.43% |
| SON (SONEL) | 14.00 26 585 | 0.00% |
| SPH (SOPHARMA) | 7.42 63 | 0.00% |
| SPL (SANPL) | 639.60 31 997 726 | -0.59% |
| SPR (SPYROSOFT) | 415.00 12 534 | -0.48% |
| STF (STALPROFI) | 8.32 13 433 | +0.97% |
| STP (STALPROD) | 234.00 114 090 | +2.18% |
| STS (SATIS) | 0.310 270 | +9.15% |
| STX (STALEXP) | 2.765 355 355 | 0.00% |
| SVE (SNTVERSE) | 3.620 58 848 | -0.41% |
| SVRS (SILVAIR-REGS) | 6.60 2 640 | -0.75% |
| SWG (SECOGROUP) | 33.80 939 | -1.74% |
| TAR (TARCZYNSKI) | 120.00 4 061 | 0.00% |
| TBL (TBULL) | 3.48 731 | 0.00% |
| TEN (TSGAMES) | 103.60 1 453 963 | -1.71% |
| THG (TENDERHUT) | 5.92 1 186 | -0.34% |
| TLX (TALEX) | 18.90 22 348 | +4.42% |
| TMR (TATRY) | 85.00 6 800 | -5.56% |
| TOA (TOYA) | 9.30 388 498 | 0.00% |
| TOR (TORPOL) | 67.00 711 530 | -1.47% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.570 44 667 236 | +2.32% |
| TRI (TRITON) | 3.44 1 373 | +1.78% |
| TRK (TRAKCJA) | 4.370 924 514 | +1.75% |
| TRN (TRANSPOL) | 13.65 162 020 | -1.09% |
| TRR (TERMOREX) | 0.690 1 917 | -2.13% |
| TSG (TESGAS) | 2.07 5 668 | +4.02% |
| TXT (TEXT) | 37.70 709 020 | -1.31% |
| UCG (UNICREDIT) | 283.35 274 599 | -1.31% |
| ULG (ULTGAMES) | 13.25 23 260 | +1.53% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNF (UNFOLD) | 1.20 2 536 | -7.69% |
| UNI (UNIBEP) | 15.54 1 620 383 | +3.32% |
| UNT (UNIMOT) | 145.80 400 260 | -0.68% |
| URT (URTESTE) | 42.50 7 086 | -3.41% |
| VGO (VIGOPHOTN) | 502.00 95 374 | +0.60% |
| VIN (VINDEXUS) | 14.00 49 053 | -1.75% |
| VOT (VOTUM) | 44.25 406 903 | +1.84% |
| VOX (VOXEL) | 99.10 3 814 245 | -2.46% |
| VRC (VERCOM) | 119.80 234 670 | -1.64% |
| VRG | 4.81 81 312 | +0.63% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.650 10 410 | -0.15% |
| WAS (WASKO) | 7.16 336 837 | -0.28% |
| WIK (WIKANA) | 7.30 256 | 0.00% |
| WLT (WIELTON) | 5.65 126 127 | +0.18% |
| WPL (WIRTUALNA) | 57.20 5 591 951 | 0.00% |
| WPR (WOODPCKR) | 3.26 7 746 | +0.31% |
| WTN (WITTCHEN) | 16.28 158 560 | +0.99% |
| WWL (WAWEL) | 788.00 305 166 | -1.50% |
| WXF (WARIMPEX) | 2.38 11 794 | +1.28% |
| XPL (XPLUS) | 2.12 10 969 | +5.47% |
| XTB | 104.00 73 809 512 | +4.00% |
| XTP (XTPL) | 67.00 100 471 | -2.33% |
| YAN (YANOSIK) | 15.20 274 | 0.00% |
| YRL (YARRL) | 5.08 15 853 | -0.39% |
| ZAB (ZABKA) | 22.54 51 038 116 | +1.03% |
| ZAP (PULAWY) | 47.10 29 732 | +0.43% |
| ZEP (ZEPAK) | 18.36 116 621 | -0.54% |
| ZMT (ZAMET) | 0.786 11 250 | -0.76% |
| ZRE (ZREMB) | 9.54 281 210 | -0.63% |
| ZUE | 12.95 284 486 | -0.77% |
| ZUK (STAPORKOW) | 4.72 2 300 | -0.84% |