| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 4 735 | 0.00% |
| 08N (08OCTAVA) | 0.625 8 | 0.00% |
| 11B (11BIT) | 124.40 425 182 | +2.30% |
| 1AT (ATAL) | 58.60 17 405 | -1.18% |
| 3RG (3RGAMES) | 0.710 5 435 | +1.43% |
| 4MS (4MASS) | 5.34 4 564 | -0.37% |
| AAT (ALTA) | 1.740 3 659 | +2.35% |
| ABE (ABPL) | 156.00 693 283 | +6.85% |
| ABS (ASSECOBS) | 85.00 30 731 | -0.70% |
| ACG (ACAUTOGAZ) | 19.10 6 652 | -1.04% |
| ACP (ASSECOPOL) | 223.40 2 950 252 | +0.90% |
| ACT (ACTION) | 44.05 33 694 | +0.23% |
| ADV (ADIUVO) | 0.690 34 139 | +0.88% |
| ADX (ADATEX) | 1.47 171 | +6.52% |
| AGO (AGORA) | 10.50 277 872 | +3.45% |
| AGT (AGROTON) | 4.25 8 | 0.00% |
| ALE (ALLEGRO) | 49.745 31 065 193 | -0.11% |
| ALG (AIGAMES) | 0.698 617 | 0.00% |
| ALI (ALTUS) | 3.54 322 | 0.00% |
| ALL (AILLERON) | 15.10 1 603 | -0.40% |
| ALR (ALIOR) | 134.80 17 304 638 | +2.78% |
| AMB (AMBRA) | 19.22 83 997 | +0.63% |
| AMC (AMICA) | 46.80 184 175 | -1.47% |
| ANR (ANSWEAR) | 22.30 161 425 | +2.29% |
| APE (APSENERGY) | 5.24 51 424 | +1.95% |
| APL (AMPLI) | 1.05 410 | +5.00% |
| APN (APLISENS) | 20.50 3 160 | +3.54% |
| APR (AUTOPARTN) | 30.05 421 965 | +0.33% |
| APT (APATOR) | 25.30 43 871 | -1.56% |
| ARH (ARCHICOM) | 48.20 13 471 | -0.62% |
| ARL (ARLEN) | 26.75 26 423 | +1.71% |
| ART (ARTIFEX) | 21.70 185 695 | 0.00% |
| ASB (ASBIS) | 175.80 40 600 699 | +7.06% |
| ASE (ASSECOSEE) | 75.20 15 189 | +1.08% |
| ASM (ASMGROUP) | 0.1650 21 | 0.00% |
| AST (ASTARTA) | 35.30 74 054 | +0.28% |
| ATC (ARCTIC) | 6.06 8 803 | 0.00% |
| ATD (ATENDE) | 4.61 71 100 | +0.44% |
| ATG (ATMGRUPA) | 3.65 25 803 | -0.27% |
| ATP (ATLANTAPL) | 20.30 183 990 | +3.57% |
| ATR (ATREM) | 55.20 247 500 | +3.18% |
| ATS (ATLANTIS) | 1.160 3 256 | -0.43% |
| ATT (GRUPAAZOTY) | 20.24 687 961 | +2.07% |
| AWM (AIRWAY) | 0.2645 40 | +1.34% |
| BBD (BBIDEV) | 5.16 10 | -2.27% |
| BBT (BOOMBIT) | 5.20 1 089 | +0.39% |
| BCM (BETACOM) | 5.16 537 | 0.00% |
| BCS (BIGCHEESE) | 3.95 1 468 | +0.38% |
| BCX (BIOCELTIX) | 74.40 138 546 | -0.80% |
| BDF (BUMECHDEF) | 8.80 355 138 | +3.53% |
| BDX (BUDIMEX) | 703.60 2 291 590 | +0.69% |
| BFT (BENEFIT) | 5160.00 1 111 160 | +0.49% |
| BHW (HANDLOWY) | 120.20 578 831 | +1.86% |
| BIO (BIOTON) | 3.51 22 221 | +0.57% |
| BIP (BIOPLANET) | 24.90 774 | 0.00% |
| BLO (BLOOBER) | 22.90 28 380 | -0.22% |
| BMC (BUMECH) | 15.35 192 618 | -0.07% |
| BMX (BIOMAXIMA) | 10.04 2 312 | -0.59% |
| BNP (BNPPPL) | 154.40 2 274 359 | +1.18% |
| BOS | 10.18 27 822 | -1.17% |
| BOW (BOWIM) | 7.50 21 314 | 0.00% |
| BRS (BORYSZEW) | 4.965 84 282 | +0.30% |
| BST (BEST) | 34.40 1 929 | -0.86% |
| CAP (CAPITEA) | 0.479 2 901 | -0.21% |
| CAR (INTERCARS) | 925.00 80 699 | -0.64% |
| CAV (CAVATINA) | 12.70 711 | 0.00% |
| CBF (CYBERFLKS) | 207.80 4 219 819 | +2.47% |
| CCE (CCENERGY) | 0.258 186 | +0.78% |
| CDL (CDRL) | 12.40 62 | -0.80% |
| CDR (CDPROJEKT) | 241.80 18 861 657 | +2.28% |
| CEZ | 246.60 247 | +2.75% |
| CFI | 0.126 133 | +5.00% |
| CIG (CIGAMES) | 2.410 140 333 | +2.55% |
| CLC (COLUMBUS) | 2.780 19 630 | +0.54% |
| CLD (CLOUD) | 102.50 112 445 | +0.99% |
| CLE (COALENERG) | 1.869 11 145 | -0.27% |
| CLN (CLNPHARMA) | 19.80 198 731 | 0.00% |
| CMP (COMP) | 97.00 2 635 898 | +1.78% |
| COG (COGNOR) | 5.44 902 762 | +1.78% |
| CPD (CELTIC) | 0.948 18 274 | +0.21% |
| CPI (CPIEUROPE) | 67.20 67 | +2.13% |
| CPL (COMPERIA) | 6.30 1 323 | 0.00% |
| CPR (COMPREMUM) | 1.350 1 350 | -0.37% |
| CPS (CYFRPLSAT) | 15.645 15 290 128 | +3.75% |
| CRI (CREOTECH) | 756.00 1 347 726 | +0.53% |
| CRJ (CREEPYJAR) | 469.00 83 416 | +0.43% |
| CRM (CORMAY) | 0.548 11 120 | 0.00% |
| CRQ (CRQUANTUM) | 239.90 1 226 390 | +5.68% |
| CSR (CASPAR) | 7.75 612 | -0.64% |
| CTS (CITYSERV) | 6.20 620 | -1.59% |
| CTX (CAPTORTX) | 70.20 23 262 | +1.30% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 104.20 153 600 | -0.57% |
| DAT (DATAWALK) | 126.00 990 672 | +4.48% |
| DBC (DEBICA) | 98.70 47 475 | +1.33% |
| DBE (DBENERGY) | 8.50 85 | +2.41% |
| DCR (DECORA) | 83.00 16 901 | +1.84% |
| DEK (DEKPOL) | 68.00 24 929 | -0.29% |
| DEL (DELKO) | 5.97 863 | +0.34% |
| DGA | 21.70 109 | 0.00% |
| DGE (DRAGOENT) | 24.30 1 671 | +1.25% |
| DIA (DIAG) | 164.00 581 565 | +1.49% |
| DIG (DIGITANET) | 422.00 2 358 977 | +1.69% |
| DMG (DMGROUP) | 2.22 27 | -0.45% |
| DNP (DINOPL) | 35.95 10 028 518 | +0.59% |
| DOM (DOMDEV) | 226.50 389 906 | +1.12% |
| DTR (DIGITREE) | 9.00 1 908 | 0.00% |
| DVL (DEVELIA) | 9.78 1 041 311 | +0.20% |
| EAH (ESOTIQ) | 37.50 95 590 | 0.00% |
| EAT (AMREST) | 9.89 59 722 | +0.92% |
| EBP (ERSTEPL) | 769.60 3 330 464 | +2.75% |
| ECB (ECBSA) | 20.85 14 963 | -2.57% |
| ECH (ECHO) | 5.35 26 789 | -1.65% |
| EDI (EDINVEST) | 8.44 311 | +0.48% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 6 833 | +0.82% |
| EHG (EUROHOLD) | 4.90 10 580 | +4.26% |
| EKP (ELKOP) | 2.02 2 | -0.49% |
| ELT (ELEKTROTI) | 60.70 564 010 | -0.08% |
| ENA (ENEA) | 19.89 1 301 252 | +1.07% |
| ENE (ENELMED) | 20.20 162 | 0.00% |
| ENG (ENERGA) | 19.84 126 482 | +0.51% |
| ENI (ENERGOINS) | 1.900 2 705 | -2.56% |
| ENP (ENAP) | 3.48 10 | -0.57% |
| ENT (ENTER) | 49.80 86 589 | -0.20% |
| EQU (EQUNICO) | 1.490 3 668 | -0.33% |
| ERB (ERBUD) | 18.94 631 565 | +2.82% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.95 5 558 | -0.16% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.415 194 221 | +1.31% |
| FAB (FABRITY) | 26.40 343 | +0.38% |
| FEE (FEERUM) | 17.10 9 542 | -1.16% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.27 48 | 0.00% |
| FMG | 56.80 114 | 0.00% |
| FON | 1.600 11 629 | -1.84% |
| FRO (FERRO) | 32.00 78 612 | +1.91% |
| FSG (FASING) | 14.40 1 656 | 0.00% |
| FTE (FORTE) | 15.80 1 784 | +0.96% |
| GIF (GAMFACTOR) | 4.200 5 936 | +0.96% |
| GKI (IMMOBILE) | 4.79 72 | 0.00% |
| GMT (GENOMTEC) | 3.60 4 288 | +1.41% |
| GNS (NIEWIADOW) | 17.15 344 489 | +0.88% |
| GOB (GOBARTO) | 20.90 222 | +3.98% |
| GOP (GAMEOPS) | 10.95 1 726 | +1.39% |
| GPP (GRUPRACUJ) | 56.50 244 857 | -1.40% |
| GPW | 95.35 578 548 | +0.79% |
| GRN (GRODNO) | 14.40 23 386 | -1.03% |
| GRX (GREENX) | 2.648 82 261 | +1.22% |
| GTC | 2.40 240 | 0.00% |
| GTN (GETIN) | 0.3105 30 671 | -4.75% |
| GVT (VIRTUS) | 1.368 25 889 | +0.88% |
| HDR (HYDROTOR) | 9.12 27 | +1.33% |
| HEL (HELIO) | 56.00 6 689 | -1.06% |
| HRP (HARPER) | 5.00 25 | 0.00% |
| HRS (HERKULES) | 1.270 2 383 | +0.40% |
| HUG (HUUUGE) | 23.05 183 590 | +0.22% |
| IBS (IBSM) | 73.80 218 | +14.95% |
| ICE (MEDINICE) | 59.90 748 339 | -3.54% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.452 45 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.05 2 469 | -0.23% |
| IFR (IFSA) | 0.107 1 101 | 0.00% |
| IMC (IMCOMPANY) | 30.10 1 420 | +1.01% |
| IMP (IMPERIO) | 1.35 912 | -3.57% |
| IMS | 2.40 186 | +1.05% |
| INC | 1.460 1 461 | -1.02% |
| ING (INGBSK) | 451.80 1 162 872 | +1.07% |
| INK (INSTALKRK) | 35.10 10 390 | +0.29% |
| INL (INTROL) | 8.46 635 | 0.00% |
| INP (INPRO) | 7.40 37 | +2.78% |
| IPE (IPOPEMA) | 8.60 40 820 | -1.60% |
| IPO (INTERSPPL) | 0.320 755 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.430 8 867 | -1.38% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.89 62 | -0.26% |
| IZS (IZOSTAL) | 3.14 5 439 | 0.00% |
| JRH | 3.67 67 221 | 0.00% |
| JSW | 38.27 3 794 454 | +1.70% |
| JWW (JWWINVEST) | 2.99 100 | +1.01% |
| KCH (KRAKCHEM) | 0.221 69 091 | -8.30% |
| KCI | 0.898 2 863 | +0.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.60 270 663 | +0.20% |
| KGH (KGHM) | 348.45 29 678 379 | +3.38% |
| KGL | 11.00 11 | +0.92% |
| KGN (KOGENERA) | 71.40 103 510 | +0.28% |
| KMP (KOMPAP) | 24.00 572 | -4.00% |
| KOM (KOMPUTRON) | 5.32 5 019 | -3.27% |
| KPD (KPPD) | 21.20 512 | +3.92% |
| KPL (KINOPOL) | 18.20 9 402 | -1.09% |
| KRK (KRKA) | 1132.00 3 420 | -0.70% |
| KRU (KRUK) | 385.30 2 061 219 | +0.13% |
| KSG (KSGAGRO) | 3.200 16 | -1.08% |
| KTY (KETY) | 1265.00 2 406 691 | -0.32% |
| KVT (KRVITAMIN) | 12.30 160 | -8.21% |
| LBT (LIBET) | 1.110 61 | 0.00% |
| LBW (LUBAWA) | 11.72 1 570 440 | -1.68% |
| LEN (LENA) | 2.04 106 | 0.00% |
| LES (LESS) | 0.1500 5 596 | -0.33% |
| LKD (LOKUM) | 21.10 1 266 | 0.00% |
| LMU (LMCU) | 29.00 10 340 | +0.31% |
| LPP | 24060.00 14 672 060 | -0.41% |
| LRQ (LARQ) | 2.79 12 248 | -3.79% |
| LSI (LSISOFT) | 49.80 1 243 | -0.40% |
| LTX (LENTEX) | 7.48 238 | +2.75% |
| LWB (BOGDANKA) | 26.20 995 227 | -0.38% |
| MAB (MABION) | 7.80 41 701 | +2.50% |
| MAK (MAKARONPL) | 24.30 4 728 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1446.00 3 537 257 | +3.32% |
| MBR (MOBRUK) | 401.50 826 622 | +0.12% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 26.90 4 430 | -0.37% |
| MCR | 14.85 1 238 | -1.33% |
| MDG (MEDICALG) | 25.90 94 655 | +1.77% |
| MDI (MDIENERGIA) | 2.07 200 847 | -6.76% |
| MDV (MODIVO) | 91.94 18 128 443 | +4.41% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.39 177 | -3.14% |
| MFO | 29.70 5 620 | +1.37% |
| MGT (MANGATA) | 61.00 6 110 | 0.00% |
| MIL (MILLENNIUM) | 22.44 953 591 | +3.03% |
| MIR (MIRACULUM) | 0.570 1 430 | -1.38% |
| MLG (MLPGROUP) | 114.50 28 361 | +1.33% |
| MLK (MILKILAND) | 1.400 38 242 | -2.51% |
| MLS (MLSYSTEM) | 13.54 190 | -0.44% |
| MNC (MENNICA) | 38.00 66 764 | +2.70% |
| MOC (MOLECURE) | 8.00 72 741 | -0.99% |
| MOL | 62.25 39 949 | +0.40% |
| MON (MONNARI) | 4.81 56 866 | -4.56% |
| MOV (MOVIEGAMES) | 5.60 61 144 | -4.60% |
| MQR (MULTIQURE) | 1.800 630 791 | 0.00% |
| MRB (MIRBUD) | 11.40 222 529 | +0.88% |
| MRC (MERCATOR) | 57.00 232 499 | +0.18% |
| MSP (MOSTALPLC) | 13.00 1 327 | -4.06% |
| MSW (MOSTALWAR) | 3.55 22 649 | +3.80% |
| MSZ (MOSTALZAB) | 6.34 16 498 | 0.00% |
| MUR (MURAPOL) | 36.95 160 197 | -0.14% |
| MVP (MARVIPOL) | 8.12 3 525 | 0.00% |
| MWT (MWTRADE) | 2.82 11 218 | -1.40% |
| MXC (MAXCOM) | 6.06 606 | -6.48% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| NCL (NOCTILUCA) | 93.20 27 566 | +0.11% |
| NEU (NEUCA) | 769.00 60 703 | -0.52% |
| NNG (NANOGROUP) | 2.48 74 509 | +0.81% |
| NTC (NTCAPITAL) | 0.588 2 | -2.97% |
| NTT (NTTSYSTEM) | 16.45 77 403 | +2.81% |
| NTU (NOVATURAS) | 4.80 1 003 | 0.00% |
| NVA (PANOVA) | 19.40 21 748 | 0.00% |
| NVG (NOVAVISGR) | 0.653 131 | +0.15% |
| NVT (NOVITA) | 103.00 1 133 | -4.63% |
| NWA (NWAI) | 29.40 1 411 | -0.68% |
| NWG (NEWAG) | 109.00 6 932 071 | +10.10% |
| NXG (NEXITY) | 1.650 19 663 | -1.20% |
| OBL (ORZBIALY) | 39.40 433 | +0.51% |
| ODL (ODLEWNIE) | 20.30 79 134 | -0.49% |
| OML (ONEMORE) | 2.340 377 813 | +1.30% |
| OND (ONDE) | 8.64 10 827 | +0.82% |
| ONO (ONESANO) | 0.828 579 | 0.00% |
| OPG (ORCOGROUP) | 3.58 1 144 | +4.68% |
| OPL (ORANGEPL) | 13.610 1 266 696 | +1.26% |
| OPM (OPTEAM) | 5.85 6 343 | -1.68% |
| OPN (OPONEO.PL) | 105.40 209 646 | +1.35% |
| OTM (OTMUCHOW) | 4.79 10 | 0.00% |
| OTS (OTLOG) | 15.40 9 532 | 0.00% |
| PAS (PASSUS) | 172.80 1 039 727 | +3.60% |
| PAT (PATENTUS) | 1.870 1 309 | -0.53% |
| PBF (PBSFINANSE) | 1.05 525 | +5.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.10 121 785 | -0.74% |
| PCE (POLICE) | 7.34 605 | +2.80% |
| PCF (PCFGROUP) | 3.730 25 166 | +0.67% |
| PCO (PEPCO) | 42.10 713 081 | +0.55% |
| PCR (PCCROKITA) | 66.40 74 091 | -0.90% |
| PCX (PCCEXOL) | 2.01 774 | 0.00% |
| PEN (PHOTON) | 1.230 9 245 | +1.65% |
| PEO (PEKAO) | 274.00 17 931 282 | +1.63% |
| PEP | 53.50 23 288 | +1.71% |
| PGE | 14.300 6 402 087 | +2.66% |
| PGM (PMPG) | 1.99 14 004 | -2.45% |
| PGV (PGFGROUP) | 1.088 41 726 | -1.98% |
| PHN | 9.16 9 169 | 0.00% |
| PHR (PHARMENA) | 3.11 1 763 | +0.32% |
| PJP (PJPMAKRUM) | 22.50 23 | +4.65% |
| PKN (PKNORLEN) | 149.90 25 675 496 | -0.82% |
| PKO (PKOBP) | 121.30 14 526 786 | +1.22% |
| PKP (PKPCARGO) | 10.61 229 295 | -0.84% |
| PLW (PLAYWAY) | 229.00 162 904 | +0.44% |
| PLZ (PLAZACNTR) | 1.156 6 083 | +1.58% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| PRI (PRAGMAINK) | 3.76 19 | 0.00% |
| PRM (PROCHEM) | 21.00 714 | 0.00% |
| PRT (PROTEKTOR) | 0.948 95 640 | +0.74% |
| PRTP (PROTEKTOR-PP) | 0.25 96 785 | +21.36% |
| PTG (POLTREG) | 20.90 72 636 | -0.48% |
| PTW (PTWP) | 139.50 695 | +1.82% |
| PWX (POLWAX) | 0.954 5 567 | +0.42% |
| PXM (POLIMEXMS) | 6.995 704 879 | +1.97% |
| PZU | 73.08 12 521 799 | +0.88% |
| QNA (QNATECHNO) | 37.10 11 966 | +0.27% |
| QNT (QUANTUM) | 37.60 752 | 0.00% |
| QRS (QUERCUS) | 12.66 165 263 | -1.09% |
| RAF (RAFAMET) | 42.80 1 712 | 0.00% |
| RBW (RAINBOW) | 139.60 388 507 | +0.07% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.10 17 226 | +0.53% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.50 6 584 | -1.08% |
| RMK (REMAK) | 9.98 10 | 0.00% |
| RNC (REINO) | 1.50 9 | -0.66% |
| RND (RENDER) | 70.00 70 | +0.86% |
| RNK (RANKPROGR) | 4.68 5 338 | +0.75% |
| ROB (ROBYG) | 32.55 67 281 | +0.15% |
| RPC (ROPCZYCE) | 23.80 382 | -1.24% |
| RVU (RYVU) | 16.20 78 985 | +2.53% |
| RWL (RAWLPLUG) | 15.90 3 424 | -3.05% |
| S2B (SYN2BIO) | 71.37 3 690 110 | -5.47% |
| SAN (SANTANDER) | 55.16 7 849 | +0.29% |
| SCP (SCPFL) | 127.00 58 702 | 0.00% |
| SCW (SCANWAY) | 314.00 763 099 | +2.61% |
| SEK (SEKO) | 10.85 26 913 | 0.00% |
| SEL (SELENAFM) | 57.60 14 802 | +1.05% |
| SFG (SILVANO) | 4.67 9 | 0.00% |
| SFS (SFINKS) | 0.425 4 056 | +2.16% |
| SGN (SYGNITY) | 84.00 170 844 | +0.12% |
| SHD (SOHODEV) | 0.122 17 | +1.67% |
| SHG (STARHEDGE) | 0.200 131 | -2.91% |
| SIM (SIMFABRIC) | 1.434 1 804 | -0.14% |
| SKA (SNIEZKA) | 86.40 11 058 | +0.70% |
| SKH (SKARBIEC) | 36.40 17 822 | +1.11% |
| SKL (SKYLINE) | 1.59 10 | 0.00% |
| SLV (SELVITA) | 23.10 336 156 | -0.43% |
| SNK (SANOK) | 19.80 15 506 | -0.75% |
| SNT (SYNEKTIK) | 351.00 3 734 679 | -0.45% |
| SNW (SANWIL) | 1.850 9 | 0.00% |
| SNX (SUNEX) | 3.010 6 610 | -0.33% |
| SON (SONEL) | 13.00 1 664 | 0.00% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| SPR (SPYROSOFT) | 382.00 720 237 | -8.17% |
| STF (STALPROFI) | 9.42 7 924 | 0.00% |
| STP (STALPROD) | 229.00 243 571 | +4.57% |
| STS (SATIS) | 0.196 697 | -2.00% |
| STX (STALEXP) | 1.734 35 336 | -2.03% |
| SVE (SNTVERSE) | 2.860 10 284 | -0.87% |
| SVRS (SILVAIR-REGS) | 4.00 8 | -7.83% |
| SWG (SECOGROUP) | 34.00 11 489 | +1.19% |
| TAR (TARCZYNSKI) | 119.50 8 382 | -0.83% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TEN (TSGAMES) | 99.70 232 534 | +1.63% |
| THG (TENDERHUT) | 5.68 1 123 | +2.16% |
| TLX (TALEX) | 17.40 331 | 0.00% |
| TMR (TATRY) | 77.50 1 323 | 0.00% |
| TOA (TOYA) | 10.34 102 916 | +1.17% |
| TOR (TORPOL) | 68.10 113 126 | -1.02% |
| TOW (TOWERINVT) | 1.316 3 338 | -5.87% |
| TPE (TAURONPE) | 9.252 6 175 951 | +2.75% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.480 23 365 | -0.57% |
| TRN (TRANSPOL) | 13.40 12 769 | +3.08% |
| TRR (TERMOREX) | 0.545 10 | 0.00% |
| TSG (TESGAS) | 1.640 3 | 0.00% |
| TXT (TEXT) | 41.82 1 717 197 | +2.00% |
| UCG (UNICREDIT) | 363.40 4 807 | 0.00% |
| ULG (ULTGAMES) | 13.00 39 | +0.78% |
| ULM (ULMA) | 52.00 52 | +0.97% |
| UNF (UNFOLD) | 1.10 15 | -5.17% |
| UNI (UNIBEP) | 14.68 33 019 | -1.48% |
| UNT (UNIMOT) | 164.80 987 025 | -4.07% |
| URT (URTESTE) | 42.00 4 000 | 0.00% |
| VGO (VIGOPHOTN) | 500.00 289 102 | +2.67% |
| VIN (VINDEXUS) | 14.30 8 590 | -1.38% |
| VOT (VOTUM) | 42.80 102 527 | -0.70% |
| VOX (VOXEL) | 139.80 1 606 398 | +1.45% |
| VRC (VERCOM) | 126.20 116 367 | -1.25% |
| VRG | 5.32 37 318 | +0.76% |
| VVD (VIVID) | 0.599 2 897 | -0.17% |
| WAS (WASKO) | 6.36 136 663 | +3.58% |
| WIK (WIKANA) | 10.00 10 | 0.00% |
| WLT (WIELTON) | 5.06 22 829 | +1.00% |
| WPL (WIRTUALNA) | 58.00 357 550 | +2.29% |
| WPR (WOODPCKR) | 2.74 8 | -0.36% |
| WTN (WITTCHEN) | 12.62 49 633 | -2.47% |
| WWL (WAWEL) | 708.00 12 778 | +0.85% |
| WXF (WARIMPEX) | 2.14 363 | -2.28% |
| XPL (XPLUS) | 2.97 48 | +0.68% |
| XTB | 147.64 12 790 081 | -1.80% |
| XTP (XTPL) | 76.80 96 173 | +1.05% |
| YAN (YANOSIK) | 17.30 2 232 | 0.00% |
| YRL (YARRL) | 5.70 1 701 | -1.72% |
| ZAB (ZABKA) | 31.49 4 289 173 | 0.00% |
| ZAP (PULAWY) | 44.10 3 722 | +0.46% |
| ZEP (ZEPAK) | 18.26 4 763 | +2.13% |
| ZMT (ZAMET) | 0.570 9 170 | -0.35% |
| ZRE (ZREMB) | 7.72 74 833 | -1.91% |
| ZUE | 12.60 14 790 | +0.80% |
| ZUK (STAPORKOW) | 4.94 158 | 0.00% |