| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 46 311 | +1.24% |
| 08N (08OCTAVA) | 0.640 218 | 0.00% |
| 11B (11BIT) | 164.50 2 188 387 | -1.20% |
| 1AT (ATAL) | 59.30 108 107 | -0.34% |
| 3RG (3RGAMES) | 0.662 114 149 | -5.43% |
| 4MS (4MASS) | 4.250 18 663 | +1.19% |
| AAT (ALTA) | 1.650 502 | 0.00% |
| ABE (ABPL) | 124.00 288 727 | -0.64% |
| ABS (ASSECOBS) | 81.40 64 019 | -2.40% |
| ACG (ACAUTOGAZ) | 21.70 23 496 | -0.46% |
| ACP (ASSECOPOL) | 188.20 15 387 452 | -1.10% |
| ACT (ACTION) | 29.10 150 814 | +0.34% |
| ADV (ADIUVO) | 0.570 9 931 | -4.36% |
| AGO (AGORA) | 8.46 255 948 | -1.63% |
| AGT (AGROTON) | 4.79 4 802 | 0.00% |
| ALE (ALLEGRO) | 30.390 41 916 348 | +0.63% |
| ALG (AIGAMES) | 0.836 2 | +1.70% |
| ALI (ALTUS) | 2.73 48 | 0.00% |
| ALL (AILLERON) | 16.88 49 262 | -0.12% |
| ALR (ALIOR) | 119.80 23 623 125 | 0.00% |
| AMB (AMBRA) | 19.00 143 458 | +0.96% |
| AMC (AMICA) | 51.70 744 299 | 0.00% |
| ANR (ANSWEAR) | 18.76 125 651 | -3.30% |
| APE (APSENERGY) | 3.86 1 233 309 | +19.88% |
| APL (AMPLI) | 1.00 2 000 | 0.00% |
| APN (APLISENS) | 17.70 6 560 | -0.56% |
| APR (AUTOPARTN) | 21.60 1 588 470 | -3.36% |
| APT (APATOR) | 26.00 949 368 | +1.96% |
| ARH (ARCHICOM) | 53.80 40 072 | -0.74% |
| ARL (ARLEN) | 31.30 100 492 | +0.97% |
| ART (ARTIFEX) | 20.55 284 961 | +2.75% |
| ASB (ASBIS) | 64.05 11 640 906 | +2.64% |
| ASE (ASSECOSEE) | 60.20 314 577 | 0.00% |
| ASM (ASMGROUP) | 0.297 187 706 | +9.59% |
| AST (ASTARTA) | 49.45 551 971 | +2.59% |
| ATC (ARCTIC) | 7.00 490 912 | -2.10% |
| ATD (ATENDE) | 3.36 15 407 | +1.20% |
| ATG (ATMGRUPA) | 4.00 37 049 | +1.27% |
| ATP (ATLANTAPL) | 18.80 23 647 | +2.73% |
| ATR (ATREM) | 64.40 785 793 | +3.21% |
| ATS (ATLANTIS) | 1.575 3 867 | -1.56% |
| ATT (GRUPAAZOTY) | 17.72 1 407 758 | -1.12% |
| AWM (AIRWAY) | 0.3050 69 240 | -0.49% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.34 6 932 | -1.11% |
| BBT (BOOMBIT) | 6.34 45 933 | -0.94% |
| BCM (BETACOM) | 5.06 9 506 | -0.39% |
| BCS (BIGCHEESE) | 5.50 62 224 | -0.18% |
| BCX (BIOCELTIX) | 86.00 389 440 | +3.74% |
| BDX (BUDIMEX) | 687.00 11 175 182 | -2.44% |
| BFT (BENEFIT) | 3882.00 6 545 610 | +2.32% |
| BHW (HANDLOWY) | 115.80 782 606 | -0.34% |
| BIO (BIOTON) | 4.13 32 411 | -1.19% |
| BIP (BIOPLANET) | 34.00 25 735 | -0.58% |
| BLO (BLOOBER) | 27.00 494 166 | -0.74% |
| BMC (BUMECH) | 20.12 4 023 564 | -5.98% |
| BMX (BIOMAXIMA) | 11.70 25 385 | +0.17% |
| BNP (BNPPPL) | 145.40 670 112 | -0.55% |
| BOS | 10.22 163 345 | +0.20% |
| BOW (BOWIM) | 6.56 126 297 | +0.92% |
| BRS (BORYSZEW) | 4.770 1 273 053 | +7.55% |
| BST (BEST) | 29.40 72 642 | -1.01% |
| CAP (CAPITEA) | 0.580 152 723 | +2.84% |
| CAR (INTERCARS) | 738.00 675 687 | +0.68% |
| CAV (CAVATINA) | 14.00 28 | +0.36% |
| CBF (CYBERFLKS) | 184.10 3 023 248 | -1.71% |
| CCE (CCENERGY) | 0.340 2 999 | +2.41% |
| CDL (CDRL) | 7.95 121 939 | -2.45% |
| CDR (CDPROJEKT) | 277.70 31 397 734 | -0.43% |
| CEZ | 209.80 17 996 | +3.55% |
| CFI | 0.137 43 | -0.72% |
| CIG (CIGAMES) | 3.285 1 578 703 | +2.02% |
| CLC (COLUMBUS) | 3.550 36 350 | -2.07% |
| CLD (CLOUD) | 68.00 10 241 | +2.10% |
| CLE (COALENERG) | 2.500 351 604 | +6.47% |
| CLN (CLNPHARMA) | 21.40 295 946 | +1.90% |
| CMP (COMP) | 57.10 209 887 | -1.55% |
| COG (COGNOR) | 5.24 1 385 249 | +1.65% |
| CPA (CAPITAL) | 3.20 2 988 550 | +23.08% |
| CPD (CELTIC) | 1.700 21 363 | -2.30% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPL (COMPERIA) | 4.42 9 348 | 0.00% |
| CPR (COMPREMUM) | 1.365 297 172 | -0.73% |
| CPS (CYFRPLSAT) | 13.810 7 466 326 | -0.68% |
| CRI (CREOTECH) | 639.00 3 802 523 | -1.08% |
| CRJ (CREEPYJAR) | 576.00 701 738 | -3.68% |
| CRM (CORMAY) | 0.580 39 493 | -1.36% |
| CRQ (CRQUANTUM) | 195.40 3 368 048 | -7.83% |
| CSR (CASPAR) | 5.15 21 | +3.00% |
| CTS (CITYSERV) | 5.80 29 | +1.75% |
| CTX (CAPTORTX) | 80.40 77 252 | +0.50% |
| CZT (CZTOREBKA) | 0.430 989 | -5.29% |
| DAD (DADELO) | 71.20 279 350 | -0.14% |
| DAT (DATAWALK) | 133.60 1 063 115 | -0.74% |
| DBC (DEBICA) | 84.90 105 766 | 0.00% |
| DBE (DBENERGY) | 9.80 539 | -2.00% |
| DCR (DECORA) | 76.00 31 029 | 0.00% |
| DEK (DEKPOL) | 85.40 339 870 | +2.15% |
| DEL (DELKO) | 6.28 3 448 | 0.00% |
| DGA | 28.00 5 766 | -3.45% |
| DGE (DRAGOENT) | 20.10 27 361 | 0.00% |
| DIA (DIAG) | 155.50 15 380 727 | +3.46% |
| DIG (DIGITANET) | 204.20 1 309 816 | +1.69% |
| DMG (DMGROUP) | 2.33 17 099 | -1.69% |
| DNP (DINOPL) | 33.74 22 924 636 | +0.78% |
| DOM (DOMDEV) | 252.00 361 108 | +0.60% |
| DTR (DIGITREE) | 10.70 10 861 | 0.00% |
| DVL (DEVELIA) | 10.14 1 962 165 | -1.74% |
| EAH (ESOTIQ) | 33.10 65 641 | +0.61% |
| EAT (AMREST) | 11.56 485 981 | -0.52% |
| ECB (ECBSA) | 22.65 13 239 | -0.66% |
| ECH (ECHO) | 5.28 54 978 | -0.38% |
| EDI (EDINVEST) | 9.60 5 598 | +1.27% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 1 230 | 0.00% |
| EHG (EUROHOLD) | 3.92 1 172 | +3.16% |
| EKP (ELKOP) | 1.800 1 290 | -0.28% |
| ELT (ELEKTROTI) | 55.05 1 773 577 | +2.71% |
| ENA (ENEA) | 22.64 3 144 571 | -1.57% |
| ENE (ENELMED) | 19.00 1 004 | 0.00% |
| ENG (ENERGA) | 18.74 155 425 | -1.37% |
| ENI (ENERGOINS) | 2.390 3 255 | +0.42% |
| ENP (ENAP) | 3.58 179 | +2.29% |
| ENT (ENTER) | 55.30 490 118 | -1.25% |
| EQU (EQUNICO) | 1.210 7 658 | -0.41% |
| ERB (ERBUD) | 27.55 52 568 | +1.85% |
| ERG | 44.00 484 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 25.95 86 154 | -2.08% |
| EUC (EUCO) | 0.509 78 063 | -2.12% |
| EUR (EUROCASH) | 5.885 181 865 | +0.43% |
| FAB (FABRITY) | 25.00 15 756 | 0.00% |
| FEE (FEERUM) | 13.10 668 | +1.55% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.22 628 | -1.77% |
| FMG | 62.60 814 | -0.63% |
| FON | 1.640 5 508 | +1.23% |
| FRO (FERRO) | 27.40 729 967 | -4.20% |
| FSG (FASING) | 14.20 29 019 | -4.05% |
| FTE (FORTE) | 19.55 92 075 | -2.25% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.26 7 154 | -0.19% |
| GKI (IMMOBILE) | 4.77 149 900 | +3.70% |
| GMT (GENOMTEC) | 4.81 51 986 | -0.41% |
| GNS (NIEWIADOW) | 17.65 1 512 140 | +1.44% |
| GOB (GOBARTO) | 20.10 9 968 | -12.23% |
| GOP (GAMEOPS) | 13.45 21 961 | +1.89% |
| GPP (GRUPRACUJ) | 45.55 20 437 722 | +0.77% |
| GPW | 76.65 3 387 720 | -1.67% |
| GRN (GRODNO) | 16.30 337 025 | +2.52% |
| GRX (GREENX) | 2.272 381 333 | -0.44% |
| GTC | 2.70 19 952 | +0.75% |
| GTN (GETIN) | 0.499 81 345 | -0.40% |
| GVT (VIRTUS) | 1.744 295 216 | -2.02% |
| HDR (HYDROTOR) | 15.15 48 682 | -5.31% |
| HEL (HELIO) | 53.00 127 735 | +8.38% |
| HRP (HARPER) | 5.16 4 823 | +2.79% |
| HRS (HERKULES) | 1.640 1 332 955 | -1.20% |
| HUG (HUUUGE) | 22.95 567 072 | -0.65% |
| IBS (IBSM) | 74.60 75 | 0.00% |
| ICE (MEDINICE) | 74.00 2 859 494 | +1.51% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 90 | +0.40% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.65 66 973 | +1.19% |
| IFR (IFSA) | 0.124 5 370 | +0.81% |
| IMC (IMCOMPANY) | 37.90 35 486 | +1.61% |
| IMP (IMPERIO) | 1.90 16 261 | 0.00% |
| IMS | 2.23 14 444 | -1.76% |
| INC | 1.745 51 983 | -2.51% |
| ING (INGBSK) | 416.60 2 931 695 | +0.05% |
| INK (INSTALKRK) | 37.50 2 101 | -0.53% |
| INL (INTROL) | 7.64 10 849 | -0.52% |
| INP (INPRO) | 7.90 6 811 | +1.28% |
| IPE (IPOPEMA) | 6.24 84 559 | -4.00% |
| IPO (INTERSPPL) | 0.399 2 505 | +3.64% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.780 1 643 | -4.81% |
| IZB (IZOBLOK) | 24.40 48 922 | -2.40% |
| IZO (IZOLACJA) | 4.17 437 | +2.21% |
| IZS (IZOSTAL) | 3.06 73 187 | 0.00% |
| JRH | 5.10 37 643 | -0.39% |
| JSW | 27.15 7 607 513 | -1.70% |
| JWW (JWWINVEST) | 3.00 15 368 | -2.60% |
| KCH (KRAKCHEM) | 0.370 94 614 | +6.63% |
| KCI | 0.938 67 098 | +3.30% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.70 25 688 | +0.51% |
| KGH (KGHM) | 310.70 85 662 942 | -2.33% |
| KGL | 9.90 7 851 | -1.00% |
| KGN (KOGENERA) | 76.10 283 524 | -1.04% |
| KMP (KOMPAP) | 19.20 154 | 0.00% |
| KOM (KOMPUTRON) | 6.12 79 619 | -0.16% |
| KPD (KPPD) | 19.30 11 748 | -12.27% |
| KPL (KINOPOL) | 20.00 81 930 | -0.99% |
| KRK (KRKA) | 1044.00 217 178 | +0.19% |
| KRU (KRUK) | 468.30 7 161 903 | -1.04% |
| KSG (KSGAGRO) | 3.580 5 585 | -0.14% |
| KTY (KETY) | 1112.00 8 784 839 | -1.16% |
| KVT (KRVITAMIN) | 12.20 1 907 | -3.56% |
| LBT (LIBET) | 1.215 1 644 | -0.41% |
| LBW (LUBAWA) | 7.920 1 925 275 | -1.86% |
| LEN (LENA) | 2.29 3 801 | +0.88% |
| LES (LESS) | 0.245 16 660 | +0.41% |
| LKD (LOKUM) | 24.40 145 | 0.00% |
| LPP | 22600.00 23 076 620 | -0.09% |
| LRQ (LARQ) | 2.14 4 | 0.00% |
| LSI (LSISOFT) | 44.00 18 354 | +0.92% |
| LTX (LENTEX) | 7.72 1 870 | -0.26% |
| LWB (BOGDANKA) | 24.00 2 571 905 | -3.42% |
| MAB (MABION) | 8.22 147 639 | -0.72% |
| MAK (MAKARONPL) | 21.90 28 546 | +1.39% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1136.50 10 807 384 | -1.86% |
| MBR (MOBRUK) | 354.00 605 793 | -1.12% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.70 234 432 | -0.36% |
| MCR | 13.95 15 912 | +0.72% |
| MDG (MEDICALG) | 26.80 781 140 | -0.56% |
| MDI (MDIENERGIA) | 1.110 135 473 | +37.04% |
| MDV (MODIVO) | 80.84 55 786 765 | -5.47% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.86 43 217 | -1.03% |
| MFO | 34.50 7 357 | 0.00% |
| MGT (MANGATA) | 71.00 18 316 | -0.28% |
| MIL (MILLENNIUM) | 17.600 4 290 287 | -1.98% |
| MIR (MIRACULUM) | 0.620 3 679 | -1.59% |
| MLG (MLPGROUP) | 103.00 200 611 | -0.48% |
| MLK (MILKILAND) | 1.748 3 436 | +1.16% |
| MLS (MLSYSTEM) | 15.24 60 710 | -0.78% |
| MNC (MENNICA) | 47.20 88 440 | +3.28% |
| MOC (MOLECURE) | 5.85 604 433 | +2.09% |
| MOJ | 1.70 7 866 | -2.86% |
| MOL | 47.70 4 870 924 | 0.00% |
| MON (MONNARI) | 6.18 100 913 | -0.32% |
| MOV (MOVIEGAMES) | 9.24 195 711 | +8.96% |
| MRB (MIRBUD) | 11.39 1 322 282 | +0.89% |
| MRC (MERCATOR) | 49.65 870 885 | -2.65% |
| MSP (MOSTALPLC) | 13.50 19 431 | -1.10% |
| MSW (MOSTALWAR) | 5.16 41 291 | +1.57% |
| MSZ (MOSTALZAB) | 6.65 246 665 | -0.89% |
| MUR (MURAPOL) | 41.60 174 236 | +0.24% |
| MVP (MARVIPOL) | 10.45 143 695 | -0.48% |
| MWT (MWTRADE) | 3.48 6 094 | +8.75% |
| MXC (MAXCOM) | 6.10 201 | 0.00% |
| MZA (MUZA) | 9.00 6 879 | -1.10% |
| NCL (NOCTILUCA) | 105.20 2 176 080 | +9.93% |
| NEU (NEUCA) | 728.00 1 212 769 | +0.55% |
| NNG (NANOGROUP) | 2.54 99 342 | +0.20% |
| NTC (NTCAPITAL) | 0.580 7 725 | -2.68% |
| NTT (NTTSYSTEM) | 11.40 86 776 | +1.33% |
| NTU (NOVATURAS) | 6.94 9 562 | +15.67% |
| NVA (PANOVA) | 16.00 180 | -2.44% |
| NVG (NOVAVISGR) | 0.699 29 945 | -0.14% |
| NVT (NOVITA) | 99.00 1 098 | +0.41% |
| NWG (NEWAG) | 112.60 1 616 190 | -1.40% |
| NXG (NEXITY) | 1.080 937 | -1.82% |
| OBL (ORZBIALY) | 36.80 18 400 | +0.55% |
| ODL (ODLEWNIE) | 18.90 162 130 | +1.07% |
| OML (ONEMORE) | 2.890 257 655 | -2.36% |
| OND (ONDE) | 9.00 62 917 | 0.00% |
| ONO (ONESANO) | 0.730 38 317 | +2.82% |
| OPG (ORCOGROUP) | 3.44 24 | -0.58% |
| OPL (ORANGEPL) | 14.265 2 815 428 | -1.25% |
| OPM (OPTEAM) | 4.56 48 355 | +4.59% |
| OPN (OPONEO.PL) | 87.20 725 485 | +0.23% |
| OTM (OTMUCHOW) | 5.50 12 561 | +1.85% |
| OTS (OTLOG) | 13.36 35 577 | +2.93% |
| PAS (PASSUS) | 132.60 577 952 | -3.49% |
| PAT (PATENTUS) | 2.89 4 164 | -0.34% |
| PBF (PBSFINANSE) | 0.700 439 | -1.41% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.06 228 832 | +0.60% |
| PCE (POLICE) | 7.28 5 364 | -0.27% |
| PCF (PCFGROUP) | 3.930 1 413 846 | +9.47% |
| PCO (PEPCO) | 32.51 74 213 655 | +1.91% |
| PCR (PCCROKITA) | 67.10 93 910 | +0.30% |
| PCX (PCCEXOL) | 2.00 43 618 | -1.48% |
| PEN (PHOTON) | 1.080 22 015 | -4.42% |
| PEO (PEKAO) | 233.20 97 633 493 | -1.10% |
| PEP | 49.80 37 646 | +0.71% |
| PGE | 10.895 20 165 348 | -0.50% |
| PGM (PMPG) | 2.12 228 | 0.00% |
| PGV (PGFGROUP) | 0.465 20 883 | -6.06% |
| PHN | 9.44 14 234 | -0.63% |
| PHR (PHARMENA) | 3.42 1 399 | +1.79% |
| PJP (PJPMAKRUM) | 16.90 50 145 | -4.52% |
| PKN (PKNORLEN) | 127.60 63 103 444 | -1.15% |
| PKO (PKOBP) | 96.66 110 838 609 | +0.08% |
| PKP (PKPCARGO) | 13.60 1 473 746 | +1.64% |
| PLW (PLAYWAY) | 245.00 375 923 | -1.21% |
| PLZ (PLAZACNTR) | 1.638 49 832 | -5.32% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.862 602 | 0.00% |
| PRI (PRAGMAINK) | 2.88 2 880 | -0.69% |
| PRM (PROCHEM) | 24.80 37 765 | -2.36% |
| PRT (PROTEKTOR) | 1.200 97 177 | -3.07% |
| PTG (POLTREG) | 16.90 35 931 | -1.74% |
| PTW (PTWP) | 145.00 26 885 | +0.35% |
| PUR (PURE) | 2.670 618 839 | +5.74% |
| PWX (POLWAX) | 1.035 5 855 | -0.48% |
| PXM (POLIMEXMS) | 8.430 21 536 122 | -5.76% |
| PZU | 64.26 65 662 516 | -1.14% |
| QNA (QNATECHNO) | 46.70 163 627 | +4.71% |
| QNT (QUANTUM) | 25.00 21 000 | +2.46% |
| QRS (QUERCUS) | 12.60 498 561 | +2.11% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.00 98 | 0.00% |
| RBW (RAINBOW) | 138.50 5 069 113 | +1.09% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 1 500 | -16.67% |
| RLP (RELPOL) | 5.68 6 341 | +1.43% |
| RMK (REMAK) | 11.00 17 946 | -1.79% |
| RNC (REINO) | 0.700 1 | +0.72% |
| RND (RENDER) | 77.00 19 824 | -2.53% |
| RNK (RANKPROGR) | 3.95 7 847 | -1.13% |
| RPC (ROPCZYCE) | 22.20 166 955 | -1.33% |
| RVU (RYVU) | 23.60 158 642 | -1.46% |
| RWL (RAWLPLUG) | 15.40 185 | 0.00% |
| S2B (SYN2BIO) | 32.745 2 761 059 | +0.14% |
| SAN (SANTANDER) | 43.98 589 342 | +1.28% |
| SCP (SCPFL) | 138.80 124 550 | -1.28% |
| SCW (SCANWAY) | 409.00 2 695 879 | -4.88% |
| SEK (SEKO) | 10.05 26 543 | -0.99% |
| SEL (SELENAFM) | 50.40 202 313 | -2.33% |
| SFG (SILVANO) | 5.16 516 | +1.98% |
| SFS (SFINKS) | 0.441 31 947 | -0.45% |
| SGN (SYGNITY) | 77.20 369 415 | +2.39% |
| SHD (SOHODEV) | 0.137 129 | +0.74% |
| SHG (STARHEDGE) | 0.204 513 | 0.00% |
| SHO (SHOPER) | 39.70 337 604 | -0.75% |
| SIM (SIMFABRIC) | 1.600 6 582 | 0.00% |
| SKA (SNIEZKA) | 85.40 27 622 | -0.70% |
| SKH (SKARBIEC) | 34.20 69 224 | +1.48% |
| SKL (SKYLINE) | 1.43 212 | +6.72% |
| SLV (SELVITA) | 35.00 399 232 | +1.74% |
| SNK (SANOK) | 21.60 46 633 | 0.00% |
| SNT (SYNEKTIK) | 287.60 4 069 060 | -0.42% |
| SNW (SANWIL) | 1.300 9 690 | +0.39% |
| SNX (SUNEX) | 2.855 17 813 | +0.53% |
| SON (SONEL) | 14.55 13 310 | -1.69% |
| SPH (SOPHARMA) | 8.50 3 475 | 0.00% |
| SPL (SANPL) | 624.00 16 088 287 | -0.92% |
| SPR (SPYROSOFT) | 435.00 82 517 | -1.14% |
| STF (STALPROFI) | 8.38 16 636 | +0.72% |
| STP (STALPROD) | 234.00 79 807 | 0.00% |
| STS (SATIS) | 0.286 394 | +1.42% |
| STX (STALEXP) | 2.830 279 022 | -1.22% |
| SVE (SNTVERSE) | 3.445 129 676 | +3.14% |
| SVRS (SILVAIR-REGS) | 5.40 1 782 | -1.82% |
| SWG (SECOGROUP) | 35.40 8 998 | +0.57% |
| TAR (TARCZYNSKI) | 118.50 18 530 | -0.42% |
| TBL (TBULL) | 2.70 3 774 | 0.00% |
| TEN (TSGAMES) | 107.90 1 572 744 | -2.62% |
| THG (TENDERHUT) | 5.98 90 | -0.33% |
| TLX (TALEX) | 17.90 7 788 | +2.87% |
| TMR (TATRY) | 83.50 4 426 | 0.00% |
| TOA (TOYA) | 9.39 267 247 | -0.11% |
| TOR (TORPOL) | 73.00 832 503 | +0.27% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.722 17 517 562 | -1.10% |
| TRI (TRITON) | 3.28 141 | -9.89% |
| TRK (TRAKCJA) | 4.170 128 684 | -0.36% |
| TRN (TRANSPOL) | 13.15 179 872 | +3.54% |
| TRR (TERMOREX) | 0.705 53 | 0.00% |
| TSG (TESGAS) | 1.99 3 988 | -2.93% |
| TXT (TEXT) | 38.60 1 044 027 | -0.52% |
| UCG (UNICREDIT) | 269.00 269 | 0.00% |
| ULG (ULTGAMES) | 13.60 150 | -1.45% |
| ULM (ULMA) | 64.50 194 | +4.88% |
| UNF (UNFOLD) | 1.25 344 | 0.00% |
| UNI (UNIBEP) | 15.52 98 548 | +1.31% |
| UNT (UNIMOT) | 154.00 458 392 | -1.28% |
| URT (URTESTE) | 43.60 262 | 0.00% |
| VGO (VIGOPHOTN) | 536.00 1 645 042 | -1.83% |
| VIN (VINDEXUS) | 14.00 34 874 | +2.19% |
| VOT (VOTUM) | 48.80 1 243 054 | +2.74% |
| VOX (VOXEL) | 100.80 357 917 | +1.10% |
| VRC (VERCOM) | 129.80 339 666 | -2.26% |
| VRG | 5.20 642 673 | +0.78% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.634 728 | 0.00% |
| WAS (WASKO) | 8.92 769 951 | +1.83% |
| WIK (WIKANA) | 8.00 8 | 0.00% |
| WLT (WIELTON) | 5.57 114 653 | -0.89% |
| WPL (WIRTUALNA) | 57.70 711 617 | -0.17% |
| WPR (WOODPCKR) | 3.10 13 172 | +0.98% |
| WTN (WITTCHEN) | 15.96 122 214 | -0.25% |
| WWL (WAWEL) | 802.00 12 776 | +2.04% |
| WXF (WARIMPEX) | 2.27 14 633 | -1.73% |
| XPL (XPLUS) | 2.78 3 943 | -2.80% |
| XTB | 105.18 27 386 321 | -0.59% |
| XTP (XTPL) | 64.00 89 801 | 0.00% |
| YAN (YANOSIK) | 15.00 1 936 | 0.00% |
| YRL (YARRL) | 5.58 112 | +1.45% |
| ZAB (ZABKA) | 24.09 24 618 471 | -0.86% |
| ZAP (PULAWY) | 44.30 39 408 | -0.67% |
| ZEP (ZEPAK) | 18.86 55 466 | +0.75% |
| ZMT (ZAMET) | 0.804 34 797 | +1.01% |
| ZRE (ZREMB) | 8.55 217 967 | -2.84% |
| ZUE | 13.00 279 877 | -0.76% |
| ZUK (STAPORKOW) | 4.74 5 205 | -0.84% |