| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 2 002 | +0.84% |
| 08N (08OCTAVA) | 0.635 5 | -3.79% |
| 11B (11BIT) | 153.20 258 960 | -1.79% |
| 1AT (ATAL) | 64.60 42 530 | -0.15% |
| 3RG (3RGAMES) | 0.744 32 842 | +5.68% |
| 4MS (4MASS) | 4.160 132 822 | +1.46% |
| AAT (ALTA) | 1.600 1 342 | 0.00% |
| ABE (ABPL) | 139.60 32 309 | -0.29% |
| ABS (ASSECOBS) | 93.80 114 359 | +0.43% |
| ACG (ACAUTOGAZ) | 21.30 1 005 | 0.00% |
| ACP (ASSECOPOL) | 198.60 7 837 915 | +0.58% |
| ACT (ACTION) | 37.00 205 101 | -1.73% |
| ADV (ADIUVO) | 0.534 3 166 | +0.38% |
| AGO (AGORA) | 9.06 664 017 | +5.10% |
| AGT (AGROTON) | 4.99 5 463 | +0.40% |
| ALE (ALLEGRO) | 34.425 38 300 926 | -0.36% |
| ALG (AIGAMES) | 0.788 281 | -4.83% |
| ALI (ALTUS) | 3.50 51 715 | +1.16% |
| ALL (AILLERON) | 17.18 180 681 | +0.59% |
| ALR (ALIOR) | 126.70 5 305 448 | -0.35% |
| AMB (AMBRA) | 18.46 33 590 | 0.00% |
| AMC (AMICA) | 52.00 240 476 | -0.57% |
| ANR (ANSWEAR) | 18.06 68 680 | +0.67% |
| APE (APSENERGY) | 4.37 116 524 | +2.34% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| APN (APLISENS) | 18.65 224 | 0.00% |
| APR (AUTOPARTN) | 25.60 1 882 213 | -1.16% |
| APT (APATOR) | 25.80 50 373 | +0.58% |
| ARH (ARCHICOM) | 53.00 107 678 | +0.38% |
| ARL (ARLEN) | 28.95 174 125 | -0.17% |
| ART (ARTIFEX) | 21.20 55 192 | +1.19% |
| ASB (ASBIS) | 69.20 3 801 085 | +0.29% |
| ASE (ASSECOSEE) | 64.30 95 580 | -0.16% |
| ASM (ASMGROUP) | 0.238 63 275 | -2.46% |
| AST (ASTARTA) | 48.50 339 183 | -1.22% |
| ATC (ARCTIC) | 5.84 117 160 | +0.34% |
| ATD (ATENDE) | 3.04 106 819 | +1.33% |
| ATG (ATMGRUPA) | 4.23 114 441 | -1.40% |
| ATP (ATLANTAPL) | 18.10 918 | +0.56% |
| ATR (ATREM) | 58.50 304 750 | +1.56% |
| ATS (ATLANTIS) | 1.350 1 002 | 0.00% |
| ATT (GRUPAAZOTY) | 23.82 7 794 396 | +1.79% |
| AWM (AIRWAY) | 0.2670 132 897 | -8.56% |
| BBD (BBIDEV) | 5.38 54 | -1.47% |
| BBT (BOOMBIT) | 5.86 22 342 | -0.34% |
| BCM (BETACOM) | 5.44 27 | 0.00% |
| BCS (BIGCHEESE) | 4.66 22 237 | +0.11% |
| BCX (BIOCELTIX) | 82.00 112 058 | +1.74% |
| BDX (BUDIMEX) | 698.40 4 067 507 | -1.33% |
| BFT (BENEFIT) | 4560.00 3 140 330 | -0.87% |
| BHW (HANDLOWY) | 123.40 726 871 | -0.48% |
| BIO (BIOTON) | 4.28 63 245 | -1.38% |
| BIP (BIOPLANET) | 33.00 165 | +0.61% |
| BLO (BLOOBER) | 25.35 80 379 | -0.39% |
| BMC (BUMECH) | 19.14 891 781 | +0.79% |
| BMX (BIOMAXIMA) | 10.72 20 651 | -1.11% |
| BNP (BNPPPL) | 144.00 1 501 086 | -0.96% |
| BOS | 10.14 20 536 | -0.78% |
| BOW (BOWIM) | 8.44 124 733 | +0.48% |
| BRS (BORYSZEW) | 4.95 286 501 | -1.39% |
| BST (BEST) | 33.00 10 195 | 0.00% |
| CAP (CAPITEA) | 0.435 27 866 | -1.81% |
| CAR (INTERCARS) | 820.00 6 518 661 | -1.32% |
| CAV (CAVATINA) | 13.50 13 373 | 0.00% |
| CBF (CYBERFLKS) | 203.00 796 494 | -3.24% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CDL (CDRL) | 9.00 1 064 | -0.55% |
| CDR (CDPROJEKT) | 254.30 16 049 521 | -0.59% |
| CEZ | 223.20 89 735 | +0.63% |
| CFI | 0.135 1 593 | -2.17% |
| CIG (CIGAMES) | 3.025 277 286 | -0.17% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 74.60 86 630 | 0.00% |
| CLE (COALENERG) | 1.989 3 369 | +0.91% |
| CLN (CLNPHARMA) | 20.85 158 363 | -0.24% |
| CMP (COMP) | 64.00 361 721 | +0.31% |
| COG (COGNOR) | 6.29 3 237 021 | +4.74% |
| CPA (CAPITAL) | 3.58 497 007 | +5.92% |
| CPD (CELTIC) | 1.400 3 710 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.40 108 | 0.00% |
| CPR (COMPREMUM) | 1.135 47 375 | -1.30% |
| CPS (CYFRPLSAT) | 16.500 1 640 397 | -0.60% |
| CRI (CREOTECH) | 979.00 10 421 918 | +3.60% |
| CRJ (CREEPYJAR) | 522.00 134 096 | -1.88% |
| CRM (CORMAY) | 0.534 9 653 | -3.61% |
| CRQ (CRQUANTUM) | 413.95 19 704 093 | +6.92% |
| CSR (CASPAR) | 4.98 10 | -3.30% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CTX (CAPTORTX) | 77.20 8 736 | -1.03% |
| CZT (CZTOREBKA) | 0.488 1 775 | +1.67% |
| DAD (DADELO) | 75.00 73 932 | 0.00% |
| DAT (DATAWALK) | 129.00 478 528 | -1.53% |
| DBC (DEBICA) | 89.80 44 269 | -0.11% |
| DBE (DBENERGY) | 8.90 142 | 0.00% |
| DCR (DECORA) | 73.30 25 801 | -0.27% |
| DEK (DEKPOL) | 72.60 77 597 | +0.55% |
| DEL (DELKO) | 6.08 19 912 | -1.14% |
| DGA | 26.80 31 544 | +2.29% |
| DGE (DRAGOENT) | 18.80 75 | 0.00% |
| DIA (DIAG) | 164.70 2 048 471 | -0.42% |
| DIG (DIGITANET) | 198.80 346 553 | -1.68% |
| DMG (DMGROUP) | 2.26 1 418 | 0.00% |
| DNP (DINOPL) | 32.21 21 310 243 | +1.07% |
| DOM (DOMDEV) | 263.00 113 768 | -0.75% |
| DTR (DIGITREE) | 10.40 385 | 0.00% |
| DVL (DEVELIA) | 10.76 226 749 | -0.37% |
| EAH (ESOTIQ) | 32.20 64 | +0.94% |
| EAT (AMREST) | 10.58 146 793 | -2.04% |
| EBP (ERSTEPL) | 618.20 6 788 350 | -0.13% |
| ECB (ECBSA) | 23.40 117 595 | +3.54% |
| ECH (ECHO) | 5.02 8 315 | 0.00% |
| EDI (EDINVEST) | 8.16 9 483 | -0.49% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EHG (EUROHOLD) | 3.98 5 365 | -0.50% |
| EKP (ELKOP) | 1.770 2 538 | 0.00% |
| ELT (ELEKTROTI) | 58.60 3 024 335 | -3.93% |
| ENA (ENEA) | 21.76 4 783 427 | +2.64% |
| ENE (ENELMED) | 19.30 1 166 | -0.52% |
| ENG (ENERGA) | 18.86 418 058 | 0.00% |
| ENI (ENERGOINS) | 2.150 94 592 | -1.83% |
| ENP (ENAP) | 3.74 19 611 | +1.08% |
| ENT (ENTER) | 53.80 227 010 | -0.55% |
| EQU (EQUNICO) | 1.155 2 561 | 0.00% |
| ERB (ERBUD) | 25.15 45 984 | -1.18% |
| ERG | 40.00 4 840 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.50 33 193 | +0.36% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.510 125 653 | +0.55% |
| FAB (FABRITY) | 26.90 39 899 | +1.89% |
| FEE (FEERUM) | 15.30 1 074 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.20 18 695 | -2.22% |
| FMG | 62.00 2 666 | 0.00% |
| FON | 1.650 1 059 | -5.17% |
| FRO (FERRO) | 30.90 127 788 | +0.65% |
| FSG (FASING) | 15.30 23 419 | +0.66% |
| FTE (FORTE) | 19.60 16 122 | +0.51% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.34 20 325 | 0.00% |
| GKI (IMMOBILE) | 4.94 63 435 | +0.61% |
| GMT (GENOMTEC) | 5.52 213 106 | -0.90% |
| GNS (NIEWIADOW) | 14.80 1 450 819 | 0.00% |
| GOB (GOBARTO) | 22.90 13 740 | +1.33% |
| GOP (GAMEOPS) | 14.50 7 094 | 0.00% |
| GPP (GRUPRACUJ) | 43.85 1 136 396 | -0.79% |
| GPW | 82.05 4 604 244 | +1.05% |
| GRN (GRODNO) | 17.85 109 704 | -3.25% |
| GRX (GREENX) | 2.342 201 372 | -0.68% |
| GTC | 2.57 90 | +4.05% |
| GTN (GETIN) | 0.500 64 024 | -1.96% |
| GVT (VIRTUS) | 1.548 8 036 | +1.84% |
| HDR (HYDROTOR) | 14.00 938 | +2.19% |
| HEL (HELIO) | 57.20 1 716 | 0.00% |
| HRP (HARPER) | 5.16 1 831 | +2.38% |
| HRS (HERKULES) | 1.350 32 068 | 0.00% |
| HUG (HUUUGE) | 21.80 22 300 | 0.00% |
| IBS (IBSM) | 69.00 69 | +0.29% |
| ICE (MEDINICE) | 76.80 1 319 422 | +3.78% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 500 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.00 10 798 | 0.00% |
| IFR (IFSA) | 0.125 21 125 | -3.10% |
| IMC (IMCOMPANY) | 40.05 137 524 | -3.26% |
| IMP (IMPERIO) | 1.69 3 | -0.59% |
| IMS | 2.15 24 020 | +4.63% |
| INC | 1.600 1 281 | -2.44% |
| ING (INGBSK) | 426.80 2 016 467 | +0.42% |
| INK (INSTALKRK) | 37.40 3 703 | 0.00% |
| INL (INTROL) | 7.38 19 993 | +1.93% |
| INP (INPRO) | 7.65 1 278 | +1.32% |
| IPE (IPOPEMA) | 7.40 1 287 | +0.27% |
| IPO (INTERSPPL) | 0.383 1 732 | +2.41% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.895 3 555 | 0.00% |
| IZB (IZOBLOK) | 27.60 28 | +3.76% |
| IZO (IZOLACJA) | 3.76 169 | +3.87% |
| IZS (IZOSTAL) | 3.12 3 050 | +0.65% |
| JRH | 4.82 121 178 | -2.82% |
| JSW | 28.94 27 662 491 | +2.26% |
| JWW (JWWINVEST) | 2.88 3 204 | +1.41% |
| KCH (KRAKCHEM) | 0.300 66 814 | -2.60% |
| KCI | 0.912 43 | -1.30% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.40 7 954 | +0.83% |
| KGH (KGHM) | 336.90 45 677 018 | -1.35% |
| KGL | 10.90 1 737 | 0.00% |
| KGN (KOGENERA) | 79.80 309 284 | -1.85% |
| KMP (KOMPAP) | 19.20 11 943 | +3.23% |
| KOM (KOMPUTRON) | 5.80 5 993 | +0.35% |
| KPD (KPPD) | 20.00 20 | 0.00% |
| KPL (KINOPOL) | 20.00 24 540 | +1.01% |
| KRK (KRKA) | 1096.00 47 622 | -1.26% |
| KRU (KRUK) | 434.00 7 604 038 | -0.46% |
| KSG (KSGAGRO) | 3.715 21 527 | -0.93% |
| KTY (KETY) | 1212.00 2 656 321 | +0.08% |
| KVT (KRVITAMIN) | 12.60 25 | -3.08% |
| LBT (LIBET) | 1.285 386 | -1.53% |
| LBW (LUBAWA) | 9.260 676 107 | -0.22% |
| LEN (LENA) | 2.27 3 775 | 0.00% |
| LES (LESS) | 0.237 17 270 | +3.04% |
| LKD (LOKUM) | 24.40 1 049 | +0.83% |
| LPP | 22480.00 34 826 060 | 0.00% |
| LRQ (LARQ) | 2.04 10 | 0.00% |
| LSI (LSISOFT) | 39.90 12 163 | +3.64% |
| LTX (LENTEX) | 7.08 28 | +2.61% |
| LWB (BOGDANKA) | 22.15 3 314 484 | +2.31% |
| MAB (MABION) | 7.31 71 687 | -0.14% |
| MAK (MAKARONPL) | 21.85 62 943 | +0.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1252.00 4 784 245 | +0.24% |
| MBR (MOBRUK) | 370.00 390 136 | -0.54% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 91 358 | 0.00% |
| MCR | 15.20 13 134 | -1.30% |
| MDG (MEDICALG) | 29.15 725 451 | -1.85% |
| MDI (MDIENERGIA) | 3.09 1 560 600 | 0.00% |
| MDV (MODIVO) | 80.84 10 106 021 | -1.05% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.62 2 385 | +3.13% |
| MFO | 32.20 20 553 | -0.92% |
| MGT (MANGATA) | 70.80 1 841 | 0.00% |
| MIL (MILLENNIUM) | 19.800 1 857 440 | +0.03% |
| MIR (MIRACULUM) | 0.596 2 653 | 0.00% |
| MLG (MLPGROUP) | 110.50 10 048 | -1.34% |
| MLK (MILKILAND) | 1.652 34 505 | -0.24% |
| MLS (MLSYSTEM) | 15.08 34 964 | +0.53% |
| MNC (MENNICA) | 44.80 83 648 | +0.22% |
| MOC (MOLECURE) | 5.65 137 891 | +5.02% |
| MOJ | 1.61 1 610 | +0.63% |
| MOL | 45.88 88 495 | -1.76% |
| MON (MONNARI) | 6.00 18 768 | +1.01% |
| MOV (MOVIEGAMES) | 8.00 13 235 | -0.37% |
| MRB (MIRBUD) | 11.33 638 913 | -1.31% |
| MRC (MERCATOR) | 59.70 910 023 | -1.65% |
| MSP (MOSTALPLC) | 12.80 1 293 | +0.39% |
| MSW (MOSTALWAR) | 3.95 230 093 | 0.00% |
| MSZ (MOSTALZAB) | 6.27 33 741 | -0.16% |
| MUR (MURAPOL) | 41.25 220 256 | -0.12% |
| MVP (MARVIPOL) | 9.00 104 394 | -1.10% |
| MWT (MWTRADE) | 3.60 9 470 | -11.33% |
| MXC (MAXCOM) | 6.26 19 281 | +4.68% |
| MZA (MUZA) | 9.65 4 825 | -2.53% |
| NCL (NOCTILUCA) | 102.00 342 478 | +2.00% |
| NEU (NEUCA) | 754.00 336 301 | -0.66% |
| NNG (NANOGROUP) | 2.31 22 478 | -0.22% |
| NTC (NTCAPITAL) | 0.576 719 | -4.00% |
| NTT (NTTSYSTEM) | 12.75 23 923 | -0.39% |
| NTU (NOVATURAS) | 6.00 45 | 0.00% |
| NVA (PANOVA) | 15.85 15 590 | -0.63% |
| NVG (NOVAVISGR) | 0.702 172 | 0.00% |
| NVT (NOVITA) | 107.00 16 535 | -0.93% |
| NWG (NEWAG) | 109.80 198 345 | -0.54% |
| NXG (NEXITY) | 1.110 3 077 | +2.78% |
| OBL (ORZBIALY) | 39.20 27 401 | +3.16% |
| ODL (ODLEWNIE) | 17.75 233 042 | -1.39% |
| OML (ONEMORE) | 2.790 140 867 | +2.57% |
| OND (ONDE) | 8.66 27 257 | +0.70% |
| ONO (ONESANO) | 0.632 3 576 | -2.77% |
| OPG (ORCOGROUP) | 3.52 43 | -11.56% |
| OPL (ORANGEPL) | 16.185 4 372 103 | -0.71% |
| OPM (OPTEAM) | 8.15 120 256 | -6.32% |
| OPN (OPONEO.PL) | 89.80 130 153 | +0.45% |
| OTM (OTMUCHOW) | 5.30 5 | 0.00% |
| OTS (OTLOG) | 13.30 1 423 | +1.99% |
| PAS (PASSUS) | 122.60 162 193 | -1.29% |
| PAT (PATENTUS) | 2.70 2 995 | 0.00% |
| PBF (PBSFINANSE) | 0.750 750 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.29 48 432 | -0.32% |
| PCE (POLICE) | 7.92 41 003 | +0.76% |
| PCF (PCFGROUP) | 3.630 40 144 | -0.41% |
| PCO (PEPCO) | 33.00 9 531 950 | -1.99% |
| PCR (PCCROKITA) | 69.10 87 553 | -0.72% |
| PCX (PCCEXOL) | 1.990 20 269 | 0.00% |
| PEN (PHOTON) | 1.390 26 093 | +2.96% |
| PEO (PEKAO) | 244.70 23 945 444 | +0.04% |
| PEP | 50.80 39 146 | +1.60% |
| PGE | 10.620 7 965 729 | +0.85% |
| PGM (PMPG) | 2.00 7 586 | +4.71% |
| PGV (PGFGROUP) | 0.600 14 118 | +1.87% |
| PHN | 9.46 107 821 | +0.85% |
| PHR (PHARMENA) | 3.29 975 | -0.30% |
| PJP (PJPMAKRUM) | 17.50 18 | +1.45% |
| PKN (PKNORLEN) | 143.90 25 457 614 | +0.46% |
| PKO (PKOBP) | 104.86 21 451 745 | -0.11% |
| PKP (PKPCARGO) | 15.52 1 105 928 | +1.44% |
| PLW (PLAYWAY) | 245.00 99 034 | +0.62% |
| PLZ (PLAZACNTR) | 1.556 16 128 | -2.63% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.836 1 680 | -1.18% |
| PRI (PRAGMAINK) | 3.14 512 | 0.00% |
| PRM (PROCHEM) | 24.10 24 | 0.00% |
| PRT (PROTEKTOR) | 1.224 90 177 | -1.77% |
| PTG (POLTREG) | 17.55 501 008 | -11.81% |
| PTW (PTWP) | 129.00 4 071 | +3.20% |
| PUR (PURE) | 1.858 83 484 | -2.21% |
| PWX (POLWAX) | 0.950 4 200 | -3.06% |
| PXM (POLIMEXMS) | 8.005 1 593 437 | -0.56% |
| PZU | 65.10 15 942 857 | -0.31% |
| QNA (QNATECHNO) | 47.50 71 455 | +1.06% |
| QNT (QUANTUM) | 31.00 2 666 | +3.33% |
| QRS (QUERCUS) | 12.60 76 910 | +0.80% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 58.60 5 775 | -2.17% |
| RBW (RAINBOW) | 139.80 1 564 922 | -1.13% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.700 9 657 | -0.58% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| RLP (RELPOL) | 5.60 6 499 | -2.44% |
| RMK (REMAK) | 10.35 31 | 0.00% |
| RNC (REINO) | 1.04 202 | 0.00% |
| RND (RENDER) | 78.00 7 807 | +0.52% |
| RNK (RANKPROGR) | 4.69 26 504 | +2.74% |
| RPC (ROPCZYCE) | 24.70 2 742 | -0.40% |
| RVU (RYVU) | 17.74 367 105 | +0.23% |
| RWL (RAWLPLUG) | 14.20 867 | -0.70% |
| S2B (SYN2BIO) | 36.12 1 345 675 | +1.57% |
| SAN (SANTANDER) | 45.60 33 200 | 0.00% |
| SCP (SCPFL) | 117.20 11 870 | +0.17% |
| SCW (SCANWAY) | 381.00 2 422 575 | -1.04% |
| SEK (SEKO) | 11.40 14 707 | 0.00% |
| SEL (SELENAFM) | 49.00 54 070 | +0.62% |
| SFG (SILVANO) | 5.10 4 930 | -3.04% |
| SFS (SFINKS) | 0.490 17 243 | -2.78% |
| SGN (SYGNITY) | 75.00 229 055 | -1.45% |
| SHD (SOHODEV) | 0.140 2 | +2.19% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHO (SHOPER) | 44.55 187 844 | -1.00% |
| SIM (SIMFABRIC) | 1.542 1 542 | -1.78% |
| SKA (SNIEZKA) | 92.20 180 112 | -0.22% |
| SKH (SKARBIEC) | 32.90 4 427 | -2.37% |
| SKL (SKYLINE) | 1.68 9 210 | 0.00% |
| SLV (SELVITA) | 30.45 77 938 | -0.16% |
| SNK (SANOK) | 21.40 40 369 | -1.38% |
| SNT (SYNEKTIK) | 284.00 3 409 518 | -0.84% |
| SNW (SANWIL) | 1.320 1 631 | -0.38% |
| SNX (SUNEX) | 2.820 543 | +1.81% |
| SON (SONEL) | 14.90 2 636 | +1.02% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| SPR (SPYROSOFT) | 438.00 447 223 | +1.86% |
| STF (STALPROFI) | 9.46 7 177 | -0.63% |
| STP (STALPROD) | 245.00 26 287 | 0.00% |
| STS (SATIS) | 0.282 1 410 | -1.40% |
| STX (STALEXP) | 3.155 377 247 | +1.12% |
| SVE (SNTVERSE) | 2.920 45 387 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.30 4 198 | +0.47% |
| SWG (SECOGROUP) | 36.20 436 | +0.56% |
| TAR (TARCZYNSKI) | 123.00 864 | -0.40% |
| TBL (TBULL) | 2.40 3 660 | -0.83% |
| TEN (TSGAMES) | 91.60 873 761 | -1.87% |
| THG (TENDERHUT) | 5.98 701 | +3.46% |
| TLX (TALEX) | 18.90 208 | +0.53% |
| TMR (TATRY) | 80.50 9 668 | -6.94% |
| TOA (TOYA) | 8.85 390 425 | -1.01% |
| TOR (TORPOL) | 69.90 359 847 | -1.13% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.704 9 756 707 | +1.00% |
| TRI (TRITON) | 3.50 900 | -0.57% |
| TRK (TRAKCJA) | 3.810 94 655 | 0.00% |
| TRN (TRANSPOL) | 22.70 341 793 | -6.20% |
| TRR (TERMOREX) | 0.705 112 | +2.17% |
| TSG (TESGAS) | 1.945 4 646 | 0.00% |
| TXT (TEXT) | 43.00 801 677 | +0.23% |
| UCG (UNICREDIT) | 314.90 3 149 | 0.00% |
| ULG (ULTGAMES) | 14.55 59 966 | -2.35% |
| ULM (ULMA) | 64.00 128 | +0.79% |
| UNF (UNFOLD) | 1.11 352 | -0.89% |
| UNI (UNIBEP) | 13.80 25 430 | -0.29% |
| UNT (UNIMOT) | 163.40 210 452 | +1.36% |
| URT (URTESTE) | 43.20 2 713 | 0.00% |
| VGO (VIGOPHOTN) | 610.00 211 868 | 0.00% |
| VIN (VINDEXUS) | 14.25 6 159 | 0.00% |
| VOT (VOTUM) | 47.00 147 869 | -0.84% |
| VOX (VOXEL) | 96.90 440 616 | -1.22% |
| VRC (VERCOM) | 134.80 617 742 | +2.28% |
| VRG | 5.70 158 474 | -1.38% |
| VVD (VIVID) | 0.640 8 226 | +0.47% |
| WAS (WASKO) | 6.68 245 971 | +1.52% |
| WIK (WIKANA) | 7.95 1 320 | -0.62% |
| WLT (WIELTON) | 5.71 34 753 | +1.42% |
| WPL (WIRTUALNA) | 58.60 669 965 | 0.00% |
| WPR (WOODPCKR) | 2.94 5 635 | +0.68% |
| WTN (WITTCHEN) | 15.83 48 579 | -0.06% |
| WWL (WAWEL) | 798.00 75 802 | +1.27% |
| WXF (WARIMPEX) | 2.32 464 | 0.00% |
| XPL (XPLUS) | 2.74 1 375 | 0.00% |
| XTB | 109.18 10 081 927 | -0.71% |
| XTP (XTPL) | 59.20 41 547 | -0.84% |
| YAN (YANOSIK) | 15.10 8 452 | +0.67% |
| YRL (YARRL) | 6.56 5 346 | +0.61% |
| ZAB (ZABKA) | 24.91 19 876 383 | +0.44% |
| ZAP (PULAWY) | 46.60 9 902 | +0.65% |
| ZEP (ZEPAK) | 19.06 36 201 | +0.63% |
| ZMT (ZAMET) | 0.854 275 | -1.61% |
| ZRE (ZREMB) | 9.20 90 596 | -2.13% |
| ZUE | 12.35 3 001 | -1.59% |
| ZUK (STAPORKOW) | 4.78 382 | -0.42% |