Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.36 2 490 -0.84%
08N (08OCTAVA) 0.640 5 0.00%
11B (11BIT) 132.50 416 549 +0.38%
1AT (ATAL) 56.50 127 940 +0.18%
3RG (3RGAMES) 0.720 10 104 -1.64%
4MS (4MASS) 5.50 14 814 -1.43%
AAT (ALTA) 1.750 508 +0.29%
ABE (ABPL) 153.60 589 532 +5.06%
ABS (ASSECOBS) 90.00 67 055 +1.35%
ACG (ACAUTOGAZ) 21.00 11 529 +2.44%
ACP (ASSECOPOL) 234.50 15 911 155 -0.47%
ACT (ACTION) 46.00 228 886 -0.22%
ADV (ADIUVO) 0.546 6 949 -0.73%
ADX (ADATEX) 1.69 6 923 +4.97%
AGO (AGORA) 9.04 400 538 +2.96%
AGT (AGROTON) 4.29 31 535 +2.39%
ALE (ALLEGRO) 44.840 50 071 369 +0.30%
ALG (AIGAMES) 0.748 4 365 -4.10%
ALI (ALTUS) 3.61 1 810 -0.28%
ALL (AILLERON) 15.40 39 812 -0.90%
ALR (ALIOR) 129.70 27 113 308 +0.35%
AMB (AMBRA) 18.28 43 504 +0.11%
AMC (AMICA) 49.80 729 132 +1.94%
ANR (ANSWEAR) 21.40 54 466 +0.71%
APE (APSENERGY) 5.50 18 884 -1.08%
APL (AMPLI) 1.14 1 +6.54%
APN (APLISENS) 20.60 469 0.00%
APR (AUTOPARTN) 30.30 1 083 494 +0.50%
APT (APATOR) 27.80 54 254 -0.54%
ARH (ARCHICOM) 51.20 16 461 0.00%
ARL (ARLEN) 25.00 77 711 0.00%
ART (ARTIFEX) 20.80 111 542 0.00%
ASB (ASBIS) 135.80 20 636 852 +3.35%
ASE (ASSECOSEE) 79.20 118 749 +0.76%
ASM (ASMGROUP) 0.1800 38 083 +1.41%
AST (ASTARTA) 41.60 137 070 -0.48%
ATC (ARCTIC) 6.84 12 492 -0.15%
ATD (ATENDE) 4.18 70 917 -0.24%
ATG (ATMGRUPA) 3.66 375 101 0.00%
ATP (ATLANTAPL) 19.65 10 620 -1.26%
ATR (ATREM) 60.70 241 395 +2.02%
ATS (ATLANTIS) 1.170 2 953 -4.49%
ATT (GRUPAAZOTY) 22.46 3 650 636 -1.32%
AWM (AIRWAY) 0.2675 30 661 +0.56%
BBD (BBIDEV) 5.34 4 389 0.00%
BBT (BOOMBIT) 5.32 130 -2.56%
BCM (BETACOM) 5.26 121 +0.38%
BCS (BIGCHEESE) 4.44 1 876 +0.34%
BCX (BIOCELTIX) 80.50 88 517 +1.00%
BDF (BUMECHDEF) 4.50 2 705 353 +23.63%
BDX (BUDIMEX) 707.00 14 410 058 +1.52%
BFT (BENEFIT) 5430.00 16 576 900 -1.09%
BHW (HANDLOWY) 122.80 832 915 0.00%
BIO (BIOTON) 3.75 105 755 -0.40%
BIP (BIOPLANET) 28.80 1 504 -0.35%
BLO (BLOOBER) 24.05 370 484 -0.62%
BMC (BUMECH) 15.54 967 707 +1.17%
BMX (BIOMAXIMA) 10.18 16 347 +0.39%
BNP (BNPPPL) 151.40 239 237 -0.66%
BOS 10.18 147 996 +1.19%
BOW (BOWIM) 8.58 13 963 -0.23%
BRS (BORYSZEW) 4.860 816 251 -1.52%
BST (BEST) 34.80 30 784 +1.46%
CAP (CAPITEA) 0.460 325 375 0.00%
CAR (INTERCARS) 964.00 324 959 -1.33%
CAV (CAVATINA) 12.95 2 855 -1.15%
CBF (CYBERFLKS) 190.80 1 135 232 +0.05%
CCE (CCENERGY) 0.264 5 +1.54%
CDL (CDRL) 13.30 8 896 +1.53%
CDR (CDPROJEKT) 239.00 365 071 646 -7.08%
CEZ 245.00 8 573 +0.16%
CFI 0.132 7 426 +5.60%
CIG (CIGAMES) 2.540 332 283 -1.55%
CLC (COLUMBUS) 3.420 89 649 -0.44%
CLD (CLOUD) 98.00 240 149 +1.03%
CLE (COALENERG) 1.760 53 435 -2.06%
CLN (CLNPHARMA) 22.30 552 678 -1.55%
CMP (COMP) 98.20 234 034 -0.91%
COG (COGNOR) 6.41 437 577 +1.10%
CPD (CELTIC) 1.240 1 202 0.00%
CPI (CPIEUROPE) 64.90 260 -3.28%
CPL (COMPERIA) 6.00 30 +4.35%
CPR (COMPREMUM) 1.310 14 508 +0.77%
CPS (CYFRPLSAT) 16.530 6 331 113 +2.04%
CRI (CREOTECH) 731.00 2 985 804 +1.95%
CRJ (CREEPYJAR) 530.00 939 108 -1.12%
CRM (CORMAY) 0.520 11 446 0.00%
CRQ (CRQUANTUM) 228.40 644 331 -1.21%
CSR (CASPAR) 7.60 547 0.00%
CTS (CITYSERV) 6.05 4 544 -3.97%
CTX (CAPTORTX) 72.00 15 624 -0.55%
CZT (CZTOREBKA) 0.800 400 -6.98%
DAD (DADELO) 82.90 256 440 +0.12%
DAT (DATAWALK) 127.40 456 751 -1.09%
DBC (DEBICA) 103.20 207 133 +0.39%
DBE (DBENERGY) 9.00 2 988 +1.12%
DCR (DECORA) 82.80 140 630 +1.72%
DEK (DEKPOL) 71.60 27 034 -1.92%
DEL (DELKO) 5.89 3 954 0.00%
DGA 22.80 114 -0.44%
DGE (DRAGOENT) 26.00 10 414 +0.39%
DIA (DIAG) 168.70 1 129 262 +1.32%
DIG (DIGITANET) 294.00 639 957 +0.55%
DMG (DMGROUP) 2.31 251 +3.59%
DNP (DINOPL) 36.10 104 704 445 +3.00%
DOM (DOMDEV) 250.00 226 238 -0.20%
DTR (DIGITREE) 9.80 20 -3.92%
DVL (DEVELIA) 10.76 601 410 -0.37%
EAH (ESOTIQ) 37.00 50 912 +0.54%
EAT (AMREST) 10.80 88 442 -0.18%
EBP (ERSTEPL) 719.40 14 228 533 +0.47%
ECB (ECBSA) 20.35 4 464 -0.49%
ECH (ECHO) 5.50 24 973 -0.54%
EDI (EDINVEST) 8.20 1 433 +1.49%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.95 1 880 -0.83%
EHG (EUROHOLD) 4.46 156 -5.91%
EKP (ELKOP) 2.06 2 171 -0.96%
ELT (ELEKTROTI) 69.90 982 521 +4.80%
ENA (ENEA) 19.58 2 149 434 +2.14%
ENE (ENELMED) 20.00 9 820 0.00%
ENG (ENERGA) 19.20 148 989 +0.10%
ENI (ENERGOINS) 1.840 2 505 +3.08%
ENP (ENAP) 3.54 4 764 +4.12%
ENT (ENTER) 52.70 183 948 +0.38%
EQU (EQUNICO) 1.520 67 820 -1.30%
ERB (ERBUD) 21.60 67 435 -0.46%
ERG 45.60 10 651 +3.64%
EST (ESTAR) 1.40 28 0.00%
ETL (EUROTEL) 29.95 69 994 +1.18%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.065 1 658 188 +1.54%
FAB (FABRITY) 26.00 3 301 +1.56%
FEE (FEERUM) 17.35 26 489 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.05 6 607 -1.91%
FMG 59.80 120 0.00%
FON 1.740 2 000 -2.25%
FRO (FERRO) 36.40 708 201 +1.39%
FSG (FASING) 14.70 7 817 +0.68%
FTE (FORTE) 15.70 8 208 +1.95%
GIF (GAMFACTOR) 4.480 8 216 +1.82%
GKI (IMMOBILE) 5.00 37 389 0.00%
GMT (GENOMTEC) 3.76 13 642 +0.27%
GNS (NIEWIADOW) 14.45 1 079 015 +1.05%
GOB (GOBARTO) 20.80 3 477 -3.26%
GOP (GAMEOPS) 11.25 18 090 +1.35%
GPP (GRUPRACUJ) 56.40 4 832 962 +3.87%
GPW 99.55 5 843 496 -0.85%
GRN (GRODNO) 15.65 385 456 +3.64%
GRX (GREENX) 2.794 868 735 -0.21%
GTC 2.45 200 877 -3.92%
GTN (GETIN) 0.3690 14 817 +1.65%
GVT (VIRTUS) 1.290 82 113 -0.46%
HDR (HYDROTOR) 9.48 4 775 0.00%
HEL (HELIO) 55.60 10 926 +1.09%
HRP (HARPER) 5.04 8 302 -1.56%
HRS (HERKULES) 1.345 12 0.00%
HUG (HUUUGE) 21.60 78 308 +1.17%
IBS (IBSM) 49.60 50 +0.40%
ICE (MEDINICE) 72.30 285 294 -1.90%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.460 320 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.75 16 767 +0.81%
IFR (IFSA) 0.113 24 -0.88%
IMC (IMCOMPANY) 31.00 97 027 -0.64%
IMP (IMPERIO) 1.60 2 0.00%
IMS 2.48 11 947 +1.85%
INC 1.440 65 686 -2.70%
ING (INGBSK) 442.40 4 966 272 +0.41%
INK (INSTALKRK) 35.10 163 860 -2.50%
INL (INTROL) 8.28 630 -1.66%
INP (INPRO) 7.65 31 875 +0.66%
IPE (IPOPEMA) 9.56 23 796 +1.92%
IPO (INTERSPPL) 0.311 2 582 -2.04%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.470 59 -2.65%
IZB (IZOBLOK) 39.40 2 049 0.00%
IZO (IZOLACJA) 3.68 11 -3.16%
IZS (IZOSTAL) 3.16 56 978 +0.64%
JRH 3.61 158 024 -4.75%
JSW 30.88 17 661 629 +2.25%
JWW (JWWINVEST) 3.03 15 0.00%
KCH (KRAKCHEM) 0.480 27 877 +1.05%
KCI 0.908 900 -0.44%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.54 102 278 0.00%
KGH (KGHM) 362.20 107 764 197 +1.06%
KGL 11.10 4 995 -0.89%
KGN (KOGENERA) 69.90 22 712 717 +4.33%
KMP (KOMPAP) 21.00 1 220 0.00%
KOM (KOMPUTRON) 5.88 10 466 +0.17%
KPD (KPPD) 20.20 1 838 0.00%
KPL (KINOPOL) 18.50 41 033 -0.54%
KRK (KRKA) 1124.00 96 638 +1.26%
KRU (KRUK) 439.00 7 698 045 +1.27%
KSG (KSGAGRO) 3.205 5 366 -2.73%
KTY (KETY) 1248.00 6 288 251 +1.05%
KVT (KRVITAMIN) 13.05 2 757 -0.76%
LBT (LIBET) 1.200 9 569 0.00%
LBW (LUBAWA) 12.11 3 555 903 -2.02%
LEN (LENA) 2.16 19 354 +0.93%
LES (LESS) 0.235 3 447 -2.49%
LKD (LOKUM) 22.60 136 0.00%
LMU (LMCU) 28.50 188 360 -0.52%
LPP 20620.00 14 404 240 +0.29%
LRQ (LARQ) 2.67 41 099 -1.11%
LSI (LSISOFT) 53.60 1 446 +0.37%
LTX (LENTEX) 6.86 38 065 -1.72%
LWB (BOGDANKA) 24.70 2 745 533 +1.86%
MAB (MABION) 7.80 104 283 -0.51%
MAK (MAKARONPL) 25.50 15 066 +0.39%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1377.00 6 303 317 -0.07%
MBR (MOBRUK) 362.00 1 037 831 -1.23%
MBW (MBWS) 11.90 1 190 -0.83%
MCI 28.00 98 990 -0.36%
MCR 15.15 11 195 +0.66%
MDG (MEDICALG) 29.00 818 668 +0.17%
MDI (MDIENERGIA) 2.31 164 675 -2.53%
MDV (MODIVO) 89.88 7 138 670 -0.13%
MEG (MEGARON) 6.05 6 -0.82%
MEX (MEXPOLSKA) 3.46 7 804 -0.29%
MFO 31.60 85 618 0.00%
MGT (MANGATA) 62.20 4 416 +1.30%
MIL (MILLENNIUM) 21.27 1 598 722 +1.19%
MIR (MIRACULUM) 0.556 472 -2.46%
MLG (MLPGROUP) 115.00 72 672 -2.54%
MLK (MILKILAND) 1.470 14 368 -3.54%
MLS (MLSYSTEM) 14.04 38 102 -0.28%
MNC (MENNICA) 42.10 71 838 +1.69%
MOC (MOLECURE) 6.14 31 604 0.00%
MOL 59.15 85 214 -2.47%
MON (MONNARI) 5.32 18 282 -1.12%
MOV (MOVIEGAMES) 6.76 17 368 +0.90%
MQR (MULTIQURE) 3.180 978 966 +5.65%
MRB (MIRBUD) 12.91 1 607 701 +0.39%
MRC (MERCATOR) 60.20 1 076 062 +0.33%
MSP (MOSTALPLC) 13.00 1 959 0.00%
MSW (MOSTALWAR) 3.24 5 340 -2.99%
MSZ (MOSTALZAB) 6.22 44 584 +1.30%
MUR (MURAPOL) 38.60 102 101 +0.78%
MVP (MARVIPOL) 8.18 39 159 -1.21%
MWT (MWTRADE) 2.24 2 697 -6.67%
MXC (MAXCOM) 5.56 262 +0.36%
MZA (MUZA) 8.70 113 -1.14%
NCL (NOCTILUCA) 92.30 65 857 -0.65%
NEU (NEUCA) 770.00 518 585 -0.52%
NNG (NANOGROUP) 2.41 66 419 -2.43%
NTC (NTCAPITAL) 0.636 10 0.00%
NTT (NTTSYSTEM) 16.20 22 804 +1.57%
NTU (NOVATURAS) 4.81 5 -4.18%
NVA (PANOVA) 17.70 4 620 +0.28%
NVG (NOVAVISGR) 0.689 3 434 +1.32%
NVT (NOVITA) 97.20 1 458 -0.82%
NWA (NWAI) 30.60 12 828 +1.32%
NWG (NEWAG) 91.30 817 865 -0.22%
NXG (NEXITY) 0.960 18 089 -7.69%
OBL (ORZBIALY) 39.60 8 712 +0.51%
ODL (ODLEWNIE) 18.45 227 074 -0.81%
OML (ONEMORE) 2.270 154 717 -1.73%
OND (ONDE) 9.17 85 250 +0.44%
ONO (ONESANO) 0.530 5 673 -1.85%
OPG (ORCOGROUP) 3.56 3 259 0.00%
OPL (ORANGEPL) 14.540 10 020 361 +1.93%
OPM (OPTEAM) 5.70 2 326 0.00%
OPN (OPONEO.PL) 104.60 601 071 -2.61%
OTM (OTMUCHOW) 4.76 882 0.00%
OTS (OTLOG) 15.46 10 546 +0.26%
PAS (PASSUS) 135.00 362 517 0.00%
PAT (PATENTUS) 2.34 15 077 -1.27%
PBF (PBSFINANSE) 1.05 6 300 -4.55%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 8.75 333 413 +0.92%
PCE (POLICE) 7.42 11 097 0.00%
PCF (PCFGROUP) 3.670 27 063 -2.13%
PCO (PEPCO) 42.16 13 415 552 +0.21%
PCR (PCCROKITA) 67.00 547 731 -0.45%
PCX (PCCEXOL) 2.06 24 768 -0.96%
PEN (PHOTON) 1.345 137 0.00%
PEO (PEKAO) 258.30 85 235 061 +0.27%
PEP 54.20 114 035 -0.18%
PGE 10.555 13 052 107 +3.38%
PGM (PMPG) 1.96 14 +1.03%
PGV (PGFGROUP) 0.607 421 595 +22.01%
PHN 9.26 2 361 +0.65%
PHR (PHARMENA) 3.14 7 844 -1.88%
PJP (PJPMAKRUM) 21.40 43 797 -6.14%
PKN (PKNORLEN) 152.82 65 462 311 -0.77%
PKO (PKOBP) 114.04 48 531 559 +0.80%
PKP (PKPCARGO) 10.63 1 447 205 -2.30%
PLW (PLAYWAY) 245.00 462 029 -0.81%
PLZ (PLAZACNTR) 1.212 3 998 -0.33%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.770 3 390 +1.32%
PRI (PRAGMAINK) 3.70 796 0.00%
PRM (PROCHEM) 21.60 65 0.00%
PRT (PROTEKTOR) 1.122 25 972 +0.18%
PTG (POLTREG) 25.10 291 016 -0.40%
PTW (PTWP) 141.50 427 -1.39%
PWX (POLWAX) 1.000 4 839 +1.63%
PXM (POLIMEXMS) 7.720 1 678 871 +2.25%
PZU 72.40 55 258 183 -0.44%
QNA (QNATECHNO) 35.00 14 976 +2.94%
QNT (QUANTUM) 36.20 51 220 +7.74%
QRS (QUERCUS) 13.98 232 299 -0.43%
RAF (RAFAMET) 48.10 241 +0.21%
RBW (RAINBOW) 151.70 1 081 263 +1.07%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 13.39 23 277 -0.06%
RHD (REINHOLD) 0.0400 1 040 0.00%
RLP (RELPOL) 6.00 6 300 -0.33%
RMK (REMAK) 10.20 6 420 +0.99%
RNC (REINO) 1.40 292 +5.26%
RND (RENDER) 72.00 4 039 0.00%
RNK (RANKPROGR) 4.81 29 -0.21%
ROB (ROBYG) 31.52 2 084 549 -0.24%
RPC (ROPCZYCE) 25.80 17 733 +1.98%
RVU (RYVU) 18.34 426 414 -2.45%
RWL (RAWLPLUG) 13.90 42 0.00%
S2B (SYN2BIO) 63.19 1 786 814 -2.63%
SAN (SANTANDER) 54.82 12 626 +0.85%
SCP (SCPFL) 139.80 142 107 0.00%
SCW (SCANWAY) 269.00 2 367 868 -1.82%
SEK (SEKO) 12.00 59 698 -2.04%
SEL (SELENAFM) 54.00 113 664 -1.46%
SFG (SILVANO) 4.41 5 730 0.00%
SFS (SFINKS) 0.414 21 700 +1.22%
SGN (SYGNITY) 86.10 864 674 +0.12%
SHD (SOHODEV) 0.116 72 0.00%
SHG (STARHEDGE) 0.204 259 +3.03%
SHO (SHOPER) 42.10 728 237 +0.48%
SIM (SIMFABRIC) 1.500 35 203 -0.92%
SKA (SNIEZKA) 86.40 13 707 +1.65%
SKH (SKARBIEC) 39.50 21 663 +0.25%
SKL (SKYLINE) 1.50 524 +6.38%
SLV (SELVITA) 28.70 122 722 +1.77%
SNK (SANOK) 22.60 52 036 0.00%
SNT (SYNEKTIK) 338.00 7 830 976 0.00%
SNW (SANWIL) 1.875 9 +0.27%
SNX (SUNEX) 3.520 48 209 +0.57%
SON (SONEL) 13.45 20 617 0.00%
SPH (SOPHARMA) 8.40 8 400 0.00%
SPR (SPYROSOFT) 420.00 73 281 +3.45%
STF (STALPROFI) 9.72 13 029 -0.61%
STP (STALPROD) 224.00 6 495 +1.36%
STS (SATIS) 0.210 928 0.00%
STX (STALEXP) 1.780 442 455 +0.23%
SVE (SNTVERSE) 3.065 71 990 +0.82%
SVRS (SILVAIR-REGS) 4.00 10 722 0.00%
SWG (SECOGROUP) 36.00 508 -0.55%
TAR (TARCZYNSKI) 122.00 6 111 +0.41%
TBL (TBULL) 1.50 18 -3.23%
TEN (TSGAMES) 105.90 3 485 425 +4.23%
THG (TENDERHUT) 5.68 57 0.00%
TLX (TALEX) 18.20 145 +1.68%
TMR (TATRY) 78.00 1 248 0.00%
TOA (TOYA) 9.52 133 219 0.00%
TOR (TORPOL) 68.80 333 844 +0.29%
TOW (TOWERINVT) 1.552 155 0.00%
TPE (TAURONPE) 8.394 11 600 246 +1.60%
TRI (TRITON) 3.20 320 -1.23%
TRK (TRAKCJA) 3.990 473 812 -0.25%
TRN (TRANSPOL) 14.40 175 439 +0.35%
TRR (TERMOREX) 0.525 385 0.00%
TSG (TESGAS) 1.730 1 959 -1.14%
TXT (TEXT) 49.22 2 586 668 -0.77%
UCG (UNICREDIT) 366.00 2 998 +0.77%
ULG (ULTGAMES) 13.65 50 672 0.00%
ULM (ULMA) 52.00 52 0.00%
UNF (UNFOLD) 1.25 13 +5.04%
UNI (UNIBEP) 13.86 227 515 +0.58%
UNT (UNIMOT) 177.40 828 437 -1.99%
URT (URTESTE) 43.70 6 370 +0.46%
VGO (VIGOPHOTN) 496.00 166 443 -0.20%
VGOA (VIGOPHOTN-PDA) 500.00 17 500 +2.25%
VIN (VINDEXUS) 14.90 100 052 +0.68%
VOT (VOTUM) 43.80 111 802 -0.23%
VOX (VOXEL) 133.80 1 619 565 +2.61%
VRC (VERCOM) 131.00 696 828 -0.15%
VRG 5.52 55 319 +1.47%
VVD (VIVID) 0.604 5 345 -3.21%
WAS (WASKO) 5.72 23 117 -1.04%
WIK (WIKANA) 9.75 16 505 0.00%
WLT (WIELTON) 5.30 124 024 -1.67%
WPL (WIRTUALNA) 63.20 59 181 -1.25%
WPR (WOODPCKR) 2.76 2 804 -3.16%
WTN (WITTCHEN) 13.65 114 217 0.00%
WWL (WAWEL) 730.00 470 598 +0.83%
WXF (WARIMPEX) 2.18 735 0.00%
XPL (XPLUS) 3.36 19 729 +1.82%
XTB 172.08 21 652 179 +0.57%
XTP (XTPL) 67.50 98 138 +0.75%
YAN (YANOSIK) 17.30 7 216 -1.14%
YRL (YARRL) 5.98 623 +0.34%
ZAB (ZABKA) 31.30 137 624 793 -0.22%
ZAP (PULAWY) 47.70 8 775 -1.65%
ZEP (ZEPAK) 18.00 119 489 +1.93%
ZMT (ZAMET) 0.570 9 309 0.00%
ZRE (ZREMB) 8.81 70 648 -0.68%
ZUE 11.45 29 686 0.00%
ZUK (STAPORKOW) 4.84 192 722 +6.61%