| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.02 39 130 | +0.67% |
| 08N (08OCTAVA) | 0.655 713 | -5.07% |
| 11B (11BIT) | 157.40 1 226 753 | +0.25% |
| 1AT (ATAL) | 55.00 97 229 | +0.92% |
| 3RG (3RGAMES) | 0.764 86 361 | -4.02% |
| 4MS (4MASS) | 4.210 100 570 | -1.64% |
| AAT (ALTA) | 1.635 1 486 | +2.51% |
| ABE (ABPL) | 95.20 144 609 | -0.31% |
| ABS (ASSECOBS) | 84.40 28 499 | +2.68% |
| ACG (ACAUTOGAZ) | 24.40 44 691 | -2.01% |
| ACP (ASSECOPOL) | 186.60 26 641 342 | +1.03% |
| ACT (ACTION) | 29.95 84 610 | -0.17% |
| ADV (ADIUVO) | 0.650 12 926 | -4.97% |
| AGO (AGORA) | 9.02 226 413 | -1.74% |
| AGT (AGROTON) | 6.54 495 791 | +18.05% |
| ALE (ALLEGRO) | 31.030 183 884 288 | -0.51% |
| ALG (AIGAMES) | 0.916 1 958 | -3.17% |
| ALI (ALTUS) | 2.73 24 687 | -0.73% |
| ALL (AILLERON) | 15.04 50 748 | +0.27% |
| ALR (ALIOR) | 100.55 27 650 210 | +0.55% |
| AMB (AMBRA) | 17.44 168 178 | -0.57% |
| AMC (AMICA) | 55.90 2 254 333 | +0.72% |
| ANR (ANSWEAR) | 26.50 413 384 | 0.00% |
| APE (APSENERGY) | 2.80 3 652 | -0.36% |
| APL (AMPLI) | 1.00 900 | -0.99% |
| APN (APLISENS) | 17.75 8 711 | -1.39% |
| APR (AUTOPARTN) | 15.70 8 133 747 | +2.35% |
| APT (APATOR) | 22.20 169 821 | -2.20% |
| ARH (ARCHICOM) | 47.50 86 819 | +0.42% |
| ARL (ARLEN) | 38.79 958 780 | +1.02% |
| ART (ARTIFEX) | 12.70 20 752 | -2.31% |
| ASB (ASBIS) | 28.86 2 245 315 | +1.19% |
| ASE (ASSECOSEE) | 65.10 74 159 | -0.91% |
| ASM (ASMGROUP) | 0.392 267 022 | -6.67% |
| AST (ASTARTA) | 45.95 5 922 247 | +3.49% |
| ATC (ARCTIC) | 8.22 394 187 | +1.86% |
| ATD (ATENDE) | 3.02 25 548 | -0.66% |
| ATG (ATMGRUPA) | 3.94 2 082 | +0.51% |
| ATP (ATLANTAPL) | 16.60 609 | -2.06% |
| ATR (ATREM) | 45.10 631 511 | -3.84% |
| ATS (ATLANTIS) | 1.93 5 759 | -0.77% |
| ATT (GRUPAAZOTY) | 18.15 2 534 820 | -0.98% |
| AWM (AIRWAY) | 0.3475 97 771 | +4.20% |
| B24 (BRAND24) | 59.40 53 388 | 0.00% |
| BBD (BBIDEV) | 5.40 4 472 | -1.82% |
| BBT (BOOMBIT) | 6.46 32 | +0.31% |
| BCM (BETACOM) | 4.78 2 677 | 0.00% |
| BCS (BIGCHEESE) | 11.76 23 054 | -1.51% |
| BCX (BIOCELTIX) | 89.40 604 537 | -1.65% |
| BDX (BUDIMEX) | 612.20 136 977 904 | +6.62% |
| BFT (BENEFIT) | 3175.00 16 607 000 | 0.00% |
| BHW (HANDLOWY) | 101.00 3 029 435 | +0.20% |
| BIO (BIOTON) | 3.88 66 853 | -0.51% |
| BIP (BIOPLANET) | 23.00 2 464 | +0.88% |
| BLO (BLOOBER) | 23.25 350 936 | -0.43% |
| BMC (BUMECH) | 22.70 3 280 057 | -7.72% |
| BMX (BIOMAXIMA) | 12.95 21 166 | +1.57% |
| BNP (BNPPPL) | 114.50 89 390 | -0.43% |
| BOS | 10.38 108 651 | -1.70% |
| BOW (BOWIM) | 4.68 1 279 | -0.85% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 5.86 265 172 | -0.68% |
| BST (BEST) | 27.80 193 914 | -2.80% |
| CAP (CAPITEA) | 0.3855 30 116 | +0.13% |
| CAR (INTERCARS) | 531.00 346 624 | +0.95% |
| CAV (CAVATINA) | 14.20 11 224 | -1.39% |
| CBF (CYBERFLKS) | 175.40 1 986 324 | -1.46% |
| CCC | 136.30 88 941 304 | -2.68% |
| CCE (CCENERGY) | 0.280 3 384 | +6.87% |
| CDL (CDRL) | 9.55 2 206 | 0.00% |
| CDR (CDPROJEKT) | 230.90 87 908 576 | +1.18% |
| CEZ | 224.00 34 709 | -0.27% |
| CFI | 0.160 1 600 | -3.03% |
| CIG (CIGAMES) | 2.980 705 068 | -0.33% |
| CLC (COLUMBUS) | 5.96 73 654 | +1.02% |
| CLD (CLOUD) | 56.00 4 315 | -3.45% |
| CLE (COALENERG) | 3.17 3 650 524 | +12.01% |
| CLN (CLNPHARMA) | 19.68 521 695 | -2.09% |
| CMP (COMP) | 51.80 530 317 | -3.72% |
| COG (COGNOR) | 5.50 9 033 370 | +3.58% |
| CPA (CAPITAL) | 0.890 64 796 | -3.26% |
| CPD (CELTIC) | 2.64 8 368 | -2.22% |
| CPI (CPIEUROPE) | 66.00 1 650 | 0.00% |
| CPL (COMPERIA) | 7.40 31 271 | +4.23% |
| CPR (COMPREMUM) | 0.968 38 952 | +2.98% |
| CPS (CYFRPLSAT) | 11.560 11 654 633 | -0.86% |
| CRI (CREOTECH) | 360.00 4 027 406 | +2.86% |
| CRJ (CREEPYJAR) | 442.00 713 880 | +6.25% |
| CRM (CORMAY) | 0.380 20 619 | -1.81% |
| CSR (CASPAR) | 3.94 16 | -0.51% |
| CTS (CITYSERV) | 5.95 500 | 0.00% |
| CTX (CAPTORTX) | 51.60 350 860 | +0.78% |
| CZT (CZTOREBKA) | 0.460 3 726 | 0.00% |
| DAD (DADELO) | 56.80 3 137 254 | +5.58% |
| DAT (DATAWALK) | 82.36 2 536 447 | -6.46% |
| DBC (DEBICA) | 81.90 83 236 | +0.49% |
| DBE (DBENERGY) | 11.00 246 | +2.80% |
| DCR (DECORA) | 69.40 92 905 | -0.29% |
| DEK (DEKPOL) | 83.00 634 652 | +1.47% |
| DEL (DELKO) | 6.84 81 189 | +0.59% |
| DGA | 29.20 10 627 | 0.00% |
| DGE (DRAGOENT) | 25.00 80 029 | -8.09% |
| DIA (DIAG) | 175.90 17 427 512 | 0.00% |
| DIG (DIGITANET) | 124.80 3 357 525 | +12.43% |
| DMG (DMGROUP) | 3.15 70 | -0.63% |
| DNP (DINOPL) | 41.96 154 833 216 | -0.80% |
| DOM (DOMDEV) | 269.50 400 081 | +1.13% |
| DTR (DIGITREE) | 11.40 11 | +4.59% |
| DVL (DEVELIA) | 7.73 2 198 122 | -0.90% |
| EAH (ESOTIQ) | 35.40 31 551 | -1.67% |
| EAT (AMREST) | 13.78 2 850 999 | +8.68% |
| ECB (ECBSA) | 25.65 7 523 | +0.59% |
| ECH (ECHO) | 5.86 409 859 | 0.00% |
| EDI (EDINVEST) | 6.90 5 198 | -0.58% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.35 535 | -6.96% |
| EHG (EUROHOLD) | 2.76 4 984 | -8.00% |
| EKP (ELKOP) | 2.03 10 252 | +0.50% |
| ELT (ELEKTROTI) | 46.25 502 383 | 0.00% |
| ENA (ENEA) | 20.00 13 305 915 | -1.77% |
| ENE (ENELMED) | 18.40 358 | -0.54% |
| ENG (ENERGA) | 16.88 353 863 | -0.12% |
| ENI (ENERGOINS) | 2.58 246 584 | -5.15% |
| ENP (ENAP) | 2.98 244 | 0.00% |
| ENT (ENTER) | 51.70 142 267 | +1.37% |
| EQU (EQUNICO) | 0.938 1 853 | 0.00% |
| ERB (ERBUD) | 27.80 38 754 | 0.00% |
| ERG | 42.00 3 364 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.30 95 866 | +2.25% |
| EUC (EUCO) | 1.700 139 090 | -4.23% |
| EUR (EUROCASH) | 7.115 7 645 218 | -9.07% |
| FAB (FABRITY) | 25.90 4 811 | +0.78% |
| FEE (FEERUM) | 12.60 23 825 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.68 1 688 | -0.74% |
| FMG | 86.60 87 | +8.52% |
| FON | 0.253 5 026 | -2.69% |
| FRO (FERRO) | 28.50 469 511 | -1.72% |
| FSG (FASING) | 12.50 7 453 | 0.00% |
| FTE (FORTE) | 23.50 86 238 | 0.00% |
| GEA (GRENEVIA) | 3.190 188 482 | -0.31% |
| GIF (GAMFACTOR) | 7.48 103 248 | -0.53% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GKI (IMMOBILE) | 3.09 72 523 | +1.31% |
| GMT (GENOMTEC) | 4.745 82 266 | +7.84% |
| GOB (GOBARTO) | 21.30 3 195 | +0.95% |
| GOP (GAMEOPS) | 12.34 106 943 | -2.83% |
| GPP (GRUPRACUJ) | 53.50 255 061 | +0.38% |
| GPW | 61.95 5 335 946 | +0.90% |
| GRN (GRODNO) | 10.00 11 422 | 0.00% |
| GRX (GREENX) | 1.960 1 736 312 | +2.94% |
| GTC | 3.45 2 715 | -1.43% |
| GTN (GETIN) | 0.548 220 945 | -0.72% |
| HDR (HYDROTOR) | 15.00 9 404 | -1.64% |
| HEL (HELIO) | 27.20 1 144 | 0.00% |
| HRP (HARPER) | 5.24 19 416 | +0.38% |
| HRS (HERKULES) | 1.320 2 360 | +0.76% |
| HUG (HUUUGE) | 22.80 213 952 | +1.11% |
| IBS (IBSM) | 59.40 3 905 | +0.34% |
| ICE (MEDINICE) | 11.08 174 542 | +0.73% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.505 8 586 | -6.48% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 28.50 76 974 | +4.59% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 27.60 640 014 | +7.81% |
| IMP (IMPERIO) | 1.40 304 | 0.00% |
| IMS | 2.92 19 055 | -2.01% |
| INC | 1.565 32 446 | -2.19% |
| ING (INGBSK) | 338.00 1 788 898 | +0.90% |
| INK (INSTALKRK) | 37.40 35 162 | +0.27% |
| INL (INTROL) | 6.68 9 299 | -2.62% |
| INP (INPRO) | 8.10 81 183 | -1.22% |
| IPE (IPOPEMA) | 3.19 860 | +1.27% |
| IPO (INTERSPPL) | 0.489 10 436 | -1.01% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.20 3 657 | +2.33% |
| IZB (IZOBLOK) | 25.00 25 825 | +0.81% |
| IZO (IZOLACJA) | 3.86 134 | -0.52% |
| IZS (IZOSTAL) | 3.29 121 457 | +0.92% |
| JRH | 5.80 47 176 | 0.00% |
| JSW | 23.74 6 031 379 | +0.13% |
| JWW (JWWINVEST) | 3.03 5 975 | -1.62% |
| KCH (KRAKCHEM) | 0.700 4 426 | +1.74% |
| KCI | 0.970 73 332 | +0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 22.00 3 326 923 | +10.00% |
| KGH (KGHM) | 195.90 213 749 504 | +2.54% |
| KGL | 11.20 1 971 | -0.88% |
| KGN (KOGENERA) | 63.00 352 466 | +4.48% |
| KMP (KOMPAP) | 23.20 302 | +0.87% |
| KOM (KOMPUTRON) | 6.30 40 079 | +0.64% |
| KPD (KPPD) | 23.00 1 144 | +0.88% |
| KPL (KINOPOL) | 18.30 68 143 | +1.10% |
| KRK (KRKA) | 858.00 10 256 | -1.38% |
| KRU (KRUK) | 458.90 6 987 736 | +0.22% |
| KSG (KSGAGRO) | 4.20 560 510 | +11.11% |
| KTY (KETY) | 927.00 33 639 480 | +1.92% |
| KVT (KRVITAMIN) | 10.05 37 068 | -2.43% |
| LBT (LIBET) | 1.500 2 948 | +5.26% |
| LBW (LUBAWA) | 8.600 11 508 633 | -6.62% |
| LEN (LENA) | 2.65 14 304 | 0.00% |
| LES (LESS) | 0.240 8 191 | +3.00% |
| LKD (LOKUM) | 22.30 1 162 | -0.45% |
| LPP | 16140.00 84 790 816 | +0.88% |
| LRQ (LARQ) | 1.890 5 252 | -0.53% |
| LSI (LSISOFT) | 27.80 22 783 | -0.71% |
| LTX (LENTEX) | 7.06 16 877 | +0.57% |
| LWB (BOGDANKA) | 20.25 354 188 | -0.25% |
| MAB (MABION) | 7.61 163 164 | +1.74% |
| MAK (MAKARONPL) | 21.05 190 435 | -2.32% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1029.00 69 154 632 | +1.08% |
| MBR (MOBRUK) | 296.00 1 168 911 | 0.00% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MCI | 29.60 14 202 | -1.00% |
| MCR (MERCOR) | 21.80 21 350 | +0.46% |
| MDG (MEDICALG) | 31.80 493 916 | +0.63% |
| MDI (MDIENERGIA) | 0.942 3 006 | +1.73% |
| MEG (MEGARON) | 5.20 156 | +4.00% |
| MEX (MEXPOLSKA) | 3.45 24 | 0.00% |
| MFO | 34.50 54 011 | +1.77% |
| MGT (MANGATA) | 61.20 8 049 | +2.00% |
| MIL (MILLENNIUM) | 15.79 32 020 140 | +0.45% |
| MIR (MIRACULUM) | 0.746 10 284 | -0.27% |
| MLG (MLPGROUP) | 79.00 87 495 | -0.25% |
| MLK (MILKILAND) | 2.07 2 091 409 | +12.50% |
| MLS (MLSYSTEM) | 15.40 146 080 | -2.28% |
| MNC (MENNICA) | 33.90 79 848 | +3.99% |
| MOC (MOLECURE) | 6.01 42 351 | 0.00% |
| MOJ | 1.40 8 607 | 0.00% |
| MOL | 33.48 705 236 | -0.48% |
| MON (MONNARI) | 5.02 70 671 | -0.79% |
| MOV (MOVIEGAMES) | 10.26 24 988 | +0.39% |
| MRB (MIRBUD) | 14.86 1 764 338 | +1.85% |
| MRC (MERCATOR) | 39.40 336 819 | +0.51% |
| MSP (MOSTALPLC) | 15.20 1 589 | -1.30% |
| MSW (MOSTALWAR) | 6.72 100 675 | -2.04% |
| MSZ (MOSTALZAB) | 6.31 124 815 | +1.12% |
| MUR (MURAPOL) | 38.30 533 348 | -0.26% |
| MVP (MARVIPOL) | 8.18 38 997 | +0.25% |
| MWT (MWTRADE) | 3.24 30 248 | -2.41% |
| MXC (MAXCOM) | 5.14 62 | +0.39% |
| MZA (MUZA) | 10.00 13 657 | -2.44% |
| NCL (NOCTILUCA) | 86.00 127 092 | -0.46% |
| NEU (NEUCA) | 810.00 651 452 | +0.37% |
| NNG (NANOGROUP) | 3.120 1 389 336 | +7.96% |
| NTC (NTCAPITAL) | 0.497 20 137 | -4.42% |
| NTT (NTTSYSTEM) | 9.18 128 190 | +7.24% |
| NTU (NOVATURAS) | 5.24 314 | -6.43% |
| NVA (PANOVA) | 15.80 3 352 | 0.00% |
| NVG (NOVAVISGR) | 1.170 37 514 | 0.00% |
| NVT (NOVITA) | 104.50 8 803 | +1.46% |
| NWG (NEWAG) | 99.90 2 211 814 | +3.20% |
| NXG (NEXITY) | 2.22 131 | -4.31% |
| OBL (ORZBIALY) | 34.00 63 785 | -8.11% |
| ODL (ODLEWNIE) | 9.46 17 399 | +0.21% |
| OND (ONDE) | 8.42 86 081 | -2.55% |
| ONO (ONESANO) | 0.880 34 029 | -2.87% |
| OPG (ORCOGROUP) | 4.70 573 | 0.00% |
| OPL (ORANGEPL) | 9.102 7 489 101 | +0.07% |
| OPM (OPTEAM) | 3.20 1 761 | 0.00% |
| OPN (OPONEO.PL) | 88.40 2 839 367 | -4.12% |
| OTM (OTMUCHOW) | 4.72 2 243 | +4.89% |
| OTS (OTLOG) | 13.54 39 867 | +0.89% |
| PAS (PASSUS) | 89.60 390 260 | 0.00% |
| PAT (PATENTUS) | 3.26 42 864 | -2.40% |
| PBF (PBSFINANSE) | 0.570 2 697 | -9.52% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.90 119 594 | +0.39% |
| PCE (POLICE) | 8.14 11 287 | -0.73% |
| PCF (PCFGROUP) | 3.300 239 043 | -3.79% |
| PCO (PEPCO) | 26.93 25 434 000 | +0.64% |
| PCR (PCCROKITA) | 67.20 213 474 | -0.88% |
| PCX (PCCEXOL) | 2.50 40 325 | +1.21% |
| PEN (PHOTON) | 1.945 10 044 | -2.02% |
| PEO (PEKAO) | 191.75 171 748 928 | 0.00% |
| PEP | 58.00 95 571 | -2.03% |
| PGE | 10.030 34 717 732 | -2.24% |
| PGM (PMPG) | 1.750 107 | -4.11% |
| PGV (PGFGROUP) | 0.488 15 895 | +0.21% |
| PHN | 9.98 2 317 | 0.00% |
| PHR (PHARMENA) | 3.26 3 057 | -0.31% |
| PJP (PJPMAKRUM) | 15.55 3 817 | +1.30% |
| PKN (PKNORLEN) | 96.58 500 849 312 | -2.05% |
| PKO (PKOBP) | 74.28 264 522 192 | +0.70% |
| PKP (PKPCARGO) | 15.11 424 962 | -1.18% |
| PLW (PLAYWAY) | 259.50 416 135 | -1.52% |
| PLZ (PLAZACNTR) | 2.435 39 296 | -5.62% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.890 2 156 | -1.11% |
| PRI (PRAGMAINK) | 3.14 31 | 0.00% |
| PRM (PROCHEM) | 22.20 6 706 | -4.31% |
| PRT (PROTEKTOR) | 1.235 132 469 | -4.63% |
| PTG (POLTREG) | 26.00 29 498 | +2.77% |
| PTW (PTWP) | 126.00 127 380 | -3.08% |
| PUR (PURE) | 4.340 138 935 | -1.27% |
| PWX (POLWAX) | 1.300 12 743 | -0.76% |
| PXM (POLIMEXMS) | 5.72 4 426 086 | +0.18% |
| PZU | 61.40 159 884 864 | +0.56% |
| QNA (QNATECHNO) | 25.60 4 229 | +0.39% |
| QNT (QUANTUM) | 25.60 102 246 | +4.92% |
| QRS (QUERCUS) | 12.20 154 217 | +0.41% |
| RAE (RAEN) | 0.546 29 700 | -4.88% |
| RAF (RAFAMET) | 55.50 65 785 | +2.78% |
| RBW (RAINBOW) | 125.40 2 807 789 | +1.46% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0590 118 | -12.59% |
| RLP (RELPOL) | 5.22 18 978 | -0.38% |
| RMK (REMAK) | 12.40 87 | 0.00% |
| RNC (REINO) | 0.820 2 | 0.00% |
| RND (RENDER) | 73.00 5 866 | -1.35% |
| RNK (RANKPROGR) | 4.380 35 961 | +0.46% |
| RPC (ROPCZYCE) | 23.20 5 067 | -0.43% |
| RVU (RYVU) | 24.50 419 903 | +4.70% |
| RWL (RAWLPLUG) | 13.15 4 604 | -0.75% |
| SAN (SANTANDER) | 37.97 9 894 | +2.03% |
| SCP (SCPFL) | 145.00 161 976 | +0.14% |
| SEK (SEKO) | 8.36 4 775 | 0.00% |
| SEL (SELENAFM) | 37.80 10 196 | -1.05% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.30 3 520 | +2.32% |
| SFS (SFINKS) | 0.384 20 628 | -1.54% |
| SGN (SYGNITY) | 91.40 1 082 806 | +2.93% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.406 32 | 0.00% |
| SHG (STARHEDGE) | 0.296 59 | +8.82% |
| SHO (SHOPER) | 50.00 513 772 | +2.04% |
| SIM (SIMFABRIC) | 1.758 15 811 | -1.12% |
| SKA (SNIEZKA) | 82.00 36 050 | 0.00% |
| SKH (SKARBIEC) | 29.20 113 082 | -2.99% |
| SKL (SKYLINE) | 1.40 2 481 | -2.78% |
| SLV (SELVITA) | 44.50 1 082 689 | +1.37% |
| SNK (SANOK) | 20.20 19 461 | 0.00% |
| SNT (SYNEKTIK) | 265.00 3 972 424 | +1.92% |
| SNW (SANWIL) | 1.400 460 | -0.36% |
| SNX (SUNEX) | 4.160 37 763 | -2.00% |
| SON (SONEL) | 16.05 14 884 | -3.02% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 492.00 81 609 920 | +0.26% |
| SPR (SPYROSOFT) | 498.00 140 894 | +3.53% |
| STF (STALPROFI) | 8.10 15 792 | 0.00% |
| STP (STALPROD) | 245.00 85 040 | 0.00% |
| STS (SATIS) | 0.307 12 323 | +2.33% |
| STX (STALEXP) | 3.015 169 469 | +0.50% |
| SVE (SNTVERSE) | 3.910 95 030 | -0.26% |
| SVRS (SILVAIR-REGS) | 11.30 71 666 | +4.63% |
| SWG (SECOGROUP) | 28.00 22 414 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 7 635 | -2.03% |
| TBL (TBULL) | 3.70 2 372 | +13.50% |
| TEN (TSGAMES) | 87.70 1 281 064 | -0.45% |
| THG (TENDERHUT) | 6.42 2 568 | -0.62% |
| TLX (TALEX) | 19.80 297 | -0.50% |
| TMR (TATRY) | 89.00 22 250 | -5.32% |
| TOA (TOYA) | 9.46 368 817 | +3.61% |
| TOR (TORPOL) | 55.20 537 509 | +0.73% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 9.538 44 996 748 | -1.99% |
| TRI (TRITON) | 3.00 39 | 0.00% |
| TRK (TRAKCJA) | 3.195 1 079 441 | +9.79% |
| TRN (TRANSPOL) | 3.97 45 545 | +4.20% |
| TRR (TERMOREX) | 0.640 707 | 0.00% |
| TSG (TESGAS) | 2.53 3 831 | -1.17% |
| TXT (TEXT) | 45.40 1 781 330 | +2.07% |
| UCG (UNICREDIT) | 262.00 41 396 | +0.48% |
| ULG (ULTGAMES) | 12.60 4 943 | +0.80% |
| ULM (ULMA) | 57.50 346 | -0.86% |
| UNF (UNFOLD) | 1.56 16 | +4.00% |
| UNI (UNIBEP) | 12.60 42 883 | +0.80% |
| UNT (UNIMOT) | 127.80 197 789 | +1.59% |
| URT (URTESTE) | 34.40 68 842 | -8.27% |
| VGO (VIGOPHOTN) | 468.00 22 086 | -0.43% |
| VIN (VINDEXUS) | 11.65 16 209 | +0.43% |
| VOT (VOTUM) | 46.30 392 719 | -2.22% |
| VOX (VOXEL) | 140.00 866 909 | -2.78% |
| VRC (VERCOM) | 117.60 71 327 | -0.51% |
| VRG | 4.67 19 194 | -2.51% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.800 43 184 | +0.50% |
| WAS (WASKO) | 1.720 13 033 | +0.58% |
| WIK (WIKANA) | 7.30 116 | 0.00% |
| WLT (WIELTON) | 6.24 187 911 | -2.35% |
| WPL (WIRTUALNA) | 55.70 1 737 872 | +2.39% |
| WPR (WOODPCKR) | 2.91 39 608 | -4.90% |
| WTN (WITTCHEN) | 16.92 215 697 | +2.67% |
| WWL (WAWEL) | 700.00 12 756 | -1.69% |
| WXF (WARIMPEX) | 2.44 35 441 | -0.41% |
| XPL (XPLUS) | 2.34 1 146 | -1.68% |
| XTB | 68.34 13 045 294 | +0.47% |
| XTP (XTPL) | 70.00 42 343 | +1.01% |
| YAN (NEPTIS) | 13.70 24 509 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 7.24 17 511 | +0.84% |
| ZAB (ZABKA) | 23.56 348 351 200 | -3.24% |
| ZAP (PULAWY) | 47.70 6 417 | -0.42% |
| ZEP (ZEPAK) | 20.75 154 741 | -2.12% |
| ZMT (ZAMET) | 0.760 20 736 | 0.00% |
| ZRE (ZREMB) | 8.55 2 239 497 | -8.06% |
| ZUE | 10.35 17 525 | 0.00% |
| ZUK (STAPORKOW) | 4.00 6 668 | +0.50% |