| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 2 542 | -0.82% |
| 08N (08OCTAVA) | 0.670 1 | +8.06% |
| 11B (11BIT) | 154.00 666 535 | -2.53% |
| 1AT (ATAL) | 61.40 190 704 | -0.32% |
| 3RG (3RGAMES) | 0.676 6 688 | +2.11% |
| 4MS (4MASS) | 4.170 25 022 | -1.18% |
| AAT (ALTA) | 1.645 119 | 0.00% |
| ABE (ABPL) | 131.20 193 741 | -0.76% |
| ABS (ASSECOBS) | 90.60 112 487 | +1.34% |
| ACG (ACAUTOGAZ) | 21.60 12 500 | -0.46% |
| ACP (ASSECOPOL) | 194.05 12 544 513 | -1.12% |
| ACT (ACTION) | 29.95 133 633 | +0.34% |
| ADV (ADIUVO) | 0.550 10 703 | -1.79% |
| AGO (AGORA) | 8.40 127 546 | -1.18% |
| AGT (AGROTON) | 4.85 7 677 | +0.10% |
| ALE (ALLEGRO) | 30.120 82 236 842 | -2.40% |
| ALG (AIGAMES) | 0.818 339 | -0.24% |
| ALI (ALTUS) | 2.91 946 | 0.00% |
| ALL (AILLERON) | 17.08 92 670 | -1.50% |
| ALR (ALIOR) | 123.70 22 460 472 | -1.12% |
| AMB (AMBRA) | 18.40 68 958 | +0.55% |
| AMC (AMICA) | 52.30 253 593 | -1.32% |
| ANR (ANSWEAR) | 19.06 57 977 | -0.73% |
| APE (APSENERGY) | 3.98 104 539 | -2.69% |
| APL (AMPLI) | 1.10 10 178 | +2.80% |
| APN (APLISENS) | 18.45 7 144 | -0.27% |
| APR (AUTOPARTN) | 22.35 854 185 | -1.54% |
| APT (APATOR) | 24.85 72 017 | -0.60% |
| ARH (ARCHICOM) | 54.60 101 058 | +0.37% |
| ARL (ARLEN) | 30.20 236 880 | -0.17% |
| ART (ARTIFEX) | 23.25 800 967 | -2.92% |
| ASB (ASBIS) | 68.45 10 182 979 | +0.66% |
| ASE (ASSECOSEE) | 59.60 122 854 | -1.97% |
| ASM (ASMGROUP) | 0.243 54 539 | -2.02% |
| AST (ASTARTA) | 53.00 445 746 | +0.19% |
| ATC (ARCTIC) | 6.15 1 157 699 | -2.38% |
| ATD (ATENDE) | 3.36 21 832 | +0.90% |
| ATG (ATMGRUPA) | 4.20 360 312 | +1.45% |
| ATP (ATLANTAPL) | 18.00 30 082 | +1.98% |
| ATR (ATREM) | 65.00 637 537 | -2.69% |
| ATS (ATLANTIS) | 1.455 4 284 | -0.34% |
| ATT (GRUPAAZOTY) | 19.60 6 725 911 | -2.00% |
| AWM (AIRWAY) | 0.2975 69 803 | +1.36% |
| BBD (BBIDEV) | 5.40 22 | 0.00% |
| BBT (BOOMBIT) | 6.06 13 323 | +0.33% |
| BCM (BETACOM) | 5.14 77 | 0.00% |
| BCS (BIGCHEESE) | 4.93 53 863 | -3.14% |
| BCX (BIOCELTIX) | 84.10 179 805 | +0.24% |
| BDX (BUDIMEX) | 660.40 15 361 157 | -2.62% |
| BFT (BENEFIT) | 4018.00 25 305 598 | -2.90% |
| BHW (HANDLOWY) | 115.60 1 402 108 | -1.53% |
| BIO (BIOTON) | 4.19 51 598 | -0.24% |
| BIP (BIOPLANET) | 32.00 26 429 | -4.19% |
| BLO (BLOOBER) | 26.05 229 781 | +1.76% |
| BMC (BUMECH) | 20.94 1 240 880 | -0.29% |
| BMX (BIOMAXIMA) | 11.62 17 924 | -0.17% |
| BNP (BNPPPL) | 149.20 4 818 049 | -3.12% |
| BOS | 10.14 75 748 | -1.74% |
| BOW (BOWIM) | 7.44 248 144 | +2.76% |
| BRS (BORYSZEW) | 4.915 340 418 | +0.82% |
| BST (BEST) | 27.90 121 125 | -0.36% |
| CAP (CAPITEA) | 0.546 72 407 | +3.41% |
| CAR (INTERCARS) | 764.00 388 894 | -0.78% |
| CAV (CAVATINA) | 13.60 245 | 0.00% |
| CBF (CYBERFLKS) | 179.00 4 052 249 | -1.10% |
| CCE (CCENERGY) | 0.300 450 | +8.70% |
| CDL (CDRL) | 8.25 18 390 | +4.43% |
| CDR (CDPROJEKT) | 261.90 23 787 888 | -1.54% |
| CEZ | 213.20 14 926 | -0.84% |
| CFI | 0.138 93 | 0.00% |
| CIG (CIGAMES) | 3.045 352 729 | +0.50% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 66.20 4 023 | 0.00% |
| CLE (COALENERG) | 2.298 133 577 | -0.09% |
| CLN (CLNPHARMA) | 21.20 299 341 | -1.85% |
| CMP (COMP) | 57.80 178 241 | +0.35% |
| COG (COGNOR) | 5.04 667 248 | -1.18% |
| CPA (CAPITAL) | 3.44 1 189 314 | +5.52% |
| CPD (CELTIC) | 1.660 37 060 | -2.35% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| CPR (COMPREMUM) | 1.140 55 994 | +0.88% |
| CPS (CYFRPLSAT) | 15.950 4 148 312 | -0.50% |
| CRI (CREOTECH) | 635.00 3 966 609 | -0.78% |
| CRJ (CREEPYJAR) | 600.00 350 134 | +2.74% |
| CRM (CORMAY) | 0.580 24 414 | -2.03% |
| CRQ (CRQUANTUM) | 211.00 727 320 | -2.74% |
| CSR (CASPAR) | 5.00 10 | 0.00% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| CTX (CAPTORTX) | 79.00 195 921 | +2.20% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| DAD (DADELO) | 69.60 158 679 | -1.83% |
| DAT (DATAWALK) | 130.00 989 218 | +2.52% |
| DBC (DEBICA) | 85.30 56 314 | 0.00% |
| DBE (DBENERGY) | 9.50 276 | 0.00% |
| DCR (DECORA) | 72.40 70 527 | -1.50% |
| DEK (DEKPOL) | 73.40 565 689 | -1.08% |
| DEL (DELKO) | 6.15 23 935 | -0.81% |
| DGA | 26.90 807 | -0.37% |
| DGE (DRAGOENT) | 18.75 11 916 | -0.79% |
| DIA (DIAG) | 159.10 4 390 435 | -0.44% |
| DIG (DIGITANET) | 197.90 623 582 | -1.05% |
| DMG (DMGROUP) | 2.30 6 121 | 0.00% |
| DNP (DINOPL) | 30.77 157 826 322 | -0.81% |
| DOM (DOMDEV) | 257.50 393 695 | -1.90% |
| DTR (DIGITREE) | 10.70 2 184 | +2.88% |
| DVL (DEVELIA) | 10.52 2 791 693 | -0.94% |
| EAH (ESOTIQ) | 33.30 22 539 | +0.91% |
| EAT (AMREST) | 10.52 2 890 660 | -6.07% |
| EBP (ERSTEPL) | 614.60 36 041 876 | -1.73% |
| ECB (ECBSA) | 21.30 47 183 | -3.18% |
| ECH (ECHO) | 4.83 239 965 | -1.83% |
| EDI (EDINVEST) | 8.58 7 767 | +0.23% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 4 026 | -2.40% |
| EHG (EUROHOLD) | 3.92 47 040 | +1.55% |
| EKP (ELKOP) | 1.650 11 868 | -2.37% |
| ELT (ELEKTROTI) | 60.90 904 511 | +0.58% |
| ENA (ENEA) | 21.04 9 163 269 | -3.40% |
| ENE (ENELMED) | 19.20 10 156 | -1.03% |
| ENG (ENERGA) | 18.72 51 685 | -0.85% |
| ENI (ENERGOINS) | 2.190 48 920 | -1.79% |
| ENP (ENAP) | 3.60 40 273 | 0.00% |
| ENT (ENTER) | 51.70 488 447 | -3.18% |
| EQU (EQUNICO) | 1.130 12 497 | +0.89% |
| ERB (ERBUD) | 27.35 63 268 | +1.30% |
| ERG | 41.80 251 | -0.48% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 23.85 57 977 | +0.63% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.600 695 805 | -1.41% |
| FAB (FABRITY) | 25.10 26 884 | 0.00% |
| FEE (FEERUM) | 14.35 7 776 | +3.61% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.15 2 437 | 0.00% |
| FMG | 59.80 4 187 | +16.34% |
| FON | 1.600 1 661 | 0.00% |
| FRO (FERRO) | 28.50 118 434 | -1.38% |
| FSG (FASING) | 14.90 164 | +0.68% |
| FTE (FORTE) | 20.00 19 615 | +0.25% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.98 7 244 | -0.40% |
| GKI (IMMOBILE) | 5.26 131 885 | +3.95% |
| GMT (GENOMTEC) | 5.64 1 216 584 | +17.75% |
| GNS (NIEWIADOW) | 19.00 3 638 095 | -0.78% |
| GOB (GOBARTO) | 22.90 6 893 | 0.00% |
| GOP (GAMEOPS) | 13.30 41 889 | -1.12% |
| GPP (GRUPRACUJ) | 44.90 3 666 888 | -1.64% |
| GPW | 82.90 9 577 112 | -1.54% |
| GRN (GRODNO) | 18.30 784 244 | -2.14% |
| GRX (GREENX) | 2.310 404 296 | -1.03% |
| GTC | 2.63 1 158 | +1.54% |
| GTN (GETIN) | 0.4960 96 071 | -0.40% |
| GVT (VIRTUS) | 1.678 168 583 | +1.21% |
| HDR (HYDROTOR) | 14.25 29 731 | -1.04% |
| HEL (HELIO) | 57.00 22 056 | 0.00% |
| HRP (HARPER) | 5.48 44 536 | -0.36% |
| HRS (HERKULES) | 1.480 48 827 | +1.37% |
| HUG (HUUUGE) | 21.75 51 613 | +1.16% |
| IBS (IBSM) | 71.40 9 673 | 0.00% |
| ICE (MEDINICE) | 70.10 847 922 | +0.29% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 75 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 28.10 523 752 | -5.23% |
| IFR (IFSA) | 0.125 1 634 | -3.85% |
| IMC (IMCOMPANY) | 36.05 62 715 | -1.64% |
| IMP (IMPERIO) | 1.80 46 056 | +4.65% |
| IMS | 2.00 33 993 | 0.00% |
| INC | 1.700 11 904 | 0.00% |
| ING (INGBSK) | 395.20 6 592 515 | -0.90% |
| INK (INSTALKRK) | 37.60 28 389 | 0.00% |
| INL (INTROL) | 7.62 632 | 0.00% |
| INP (INPRO) | 7.60 13 031 | -0.65% |
| IPE (IPOPEMA) | 6.80 32 860 | +2.10% |
| IPO (INTERSPPL) | 0.389 8 138 | -1.27% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.900 4 274 | -3.06% |
| IZB (IZOBLOK) | 28.00 2 800 | 0.00% |
| IZO (IZOLACJA) | 3.80 5 177 | -6.86% |
| IZS (IZOSTAL) | 3.12 54 250 | -1.58% |
| JRH | 4.73 143 272 | -3.86% |
| JSW | 28.44 7 875 805 | -0.94% |
| JWW (JWWINVEST) | 2.95 1 543 | -1.34% |
| KCH (KRAKCHEM) | 0.331 6 086 | -2.36% |
| KCI | 0.946 121 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.46 35 775 | -1.62% |
| KGH (KGHM) | 338.60 147 982 595 | +1.38% |
| KGL | 10.40 2 567 | -0.95% |
| KGN (KOGENERA) | 80.50 2 147 813 | -0.37% |
| KMP (KOMPAP) | 19.20 576 | 0.00% |
| KOM (KOMPUTRON) | 5.90 13 017 | -1.50% |
| KPD (KPPD) | 19.50 26 415 | -1.02% |
| KPL (KINOPOL) | 20.00 39 155 | 0.00% |
| KRK (KRKA) | 1050.00 31 500 | 0.00% |
| KRU (KRUK) | 431.70 7 368 481 | -0.76% |
| KSG (KSGAGRO) | 3.775 4 354 | 0.00% |
| KTY (KETY) | 1131.00 7 702 423 | -1.65% |
| KVT (KRVITAMIN) | 12.25 613 | 0.00% |
| LBT (LIBET) | 1.265 13 174 | +6.30% |
| LBW (LUBAWA) | 9.295 4 609 543 | +0.22% |
| LEN (LENA) | 2.27 8 088 | -1.30% |
| LES (LESS) | 0.240 28 657 | +2.56% |
| LKD (LOKUM) | 23.40 2 414 | -0.85% |
| LPP | 20680.00 121 781 880 | -7.26% |
| LRQ (LARQ) | 2.00 3 144 | -1.48% |
| LSI (LSISOFT) | 47.80 1 799 | -0.42% |
| LTX (LENTEX) | 7.16 172 | -0.83% |
| LWB (BOGDANKA) | 23.90 1 025 308 | -0.83% |
| MAB (MABION) | 7.65 444 090 | +6.25% |
| MAK (MAKARONPL) | 21.35 37 420 | +0.47% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1148.50 13 540 849 | -2.09% |
| MBR (MOBRUK) | 353.50 477 127 | -2.88% |
| MBW (MBWS) | 11.20 157 | +0.90% |
| MCI | 28.50 163 965 | +1.42% |
| MCR | 13.65 26 700 | -2.50% |
| MDG (MEDICALG) | 26.60 1 171 084 | +2.70% |
| MDI (MDIENERGIA) | 1.010 69 123 | -3.81% |
| MDV (MODIVO) | 78.16 11 888 840 | -0.89% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.90 2 231 | -0.26% |
| MFO | 33.00 100 802 | +1.54% |
| MGT (MANGATA) | 71.80 15 983 | +1.99% |
| MIL (MILLENNIUM) | 18.140 3 393 975 | -2.18% |
| MIR (MIRACULUM) | 0.600 3 667 | -2.28% |
| MLG (MLPGROUP) | 100.00 93 420 | -2.91% |
| MLK (MILKILAND) | 1.740 3 960 | 0.00% |
| MLS (MLSYSTEM) | 15.60 16 550 | 0.00% |
| MNC (MENNICA) | 44.00 93 030 | -1.57% |
| MOC (MOLECURE) | 5.60 92 756 | -1.41% |
| MOJ | 1.60 20 064 | -5.88% |
| MOL | 49.38 216 512 | 0.00% |
| MON (MONNARI) | 5.86 67 434 | -1.68% |
| MOV (MOVIEGAMES) | 8.77 31 781 | +2.10% |
| MRB (MIRBUD) | 11.11 1 213 016 | -2.54% |
| MRC (MERCATOR) | 59.00 2 805 482 | +2.08% |
| MSP (MOSTALPLC) | 13.00 53 936 | -1.89% |
| MSW (MOSTALWAR) | 4.67 121 537 | -2.71% |
| MSZ (MOSTALZAB) | 6.49 185 843 | -0.15% |
| MUR (MURAPOL) | 41.60 500 759 | 0.00% |
| MVP (MARVIPOL) | 11.40 325 749 | 0.00% |
| MWT (MWTRADE) | 2.90 5 428 | -5.84% |
| MXC (MAXCOM) | 6.32 26 486 | -7.87% |
| MZA (MUZA) | 9.05 4 543 | -3.72% |
| NCL (NOCTILUCA) | 101.00 302 669 | +1.20% |
| NEU (NEUCA) | 712.00 689 444 | -1.25% |
| NNG (NANOGROUP) | 2.45 195 378 | -2.20% |
| NTC (NTCAPITAL) | 0.612 1 086 | 0.00% |
| NTT (NTTSYSTEM) | 11.25 37 904 | -1.32% |
| NTU (NOVATURAS) | 6.00 1 254 | 0.00% |
| NVA (PANOVA) | 16.30 2 830 | -1.81% |
| NVG (NOVAVISGR) | 0.688 12 274 | -0.29% |
| NVT (NOVITA) | 101.00 3 335 | 0.00% |
| NWG (NEWAG) | 108.20 636 741 | -2.17% |
| NXG (NEXITY) | 1.110 111 | +2.78% |
| OBL (ORZBIALY) | 37.80 2 646 | +1.07% |
| ODL (ODLEWNIE) | 19.80 272 493 | +2.59% |
| OML (ONEMORE) | 2.830 350 900 | +5.20% |
| OND (ONDE) | 9.12 73 976 | 0.00% |
| ONO (ONESANO) | 0.698 42 | +3.56% |
| OPG (ORCOGROUP) | 4.48 112 | +0.45% |
| OPL (ORANGEPL) | 15.245 4 902 940 | -1.55% |
| OPM (OPTEAM) | 5.70 190 122 | +5.56% |
| OPN (OPONEO.PL) | 85.10 416 876 | -2.07% |
| OTM (OTMUCHOW) | 5.66 1 138 | 0.00% |
| OTS (OTLOG) | 13.18 14 513 | +2.81% |
| PAS (PASSUS) | 125.00 1 661 150 | +0.81% |
| PAT (PATENTUS) | 2.96 7 784 | 0.00% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.00 4 141 258 | +0.22% |
| PCE (POLICE) | 7.60 10 764 | -1.30% |
| PCF (PCFGROUP) | 3.670 94 924 | -0.68% |
| PCO (PEPCO) | 31.76 40 099 332 | -1.82% |
| PCR (PCCROKITA) | 69.00 130 401 | 0.00% |
| PCX (PCCEXOL) | 2.000 59 403 | +0.50% |
| PEN (PHOTON) | 1.315 227 109 | +26.44% |
| PEO (PEKAO) | 230.60 57 527 675 | -1.91% |
| PEP | 50.70 64 309 | -2.12% |
| PGE | 10.555 22 294 715 | -3.25% |
| PGM (PMPG) | 2.05 14 | 0.00% |
| PGV (PGFGROUP) | 0.549 11 290 | -3.51% |
| PHN | 9.58 6 869 | 0.00% |
| PHR (PHARMENA) | 3.44 9 414 | +1.78% |
| PJP (PJPMAKRUM) | 17.75 2 359 | -0.84% |
| PKN (PKNORLEN) | 139.46 68 076 259 | -0.39% |
| PKO (PKOBP) | 94.76 110 282 009 | -1.84% |
| PKP (PKPCARGO) | 14.62 822 709 | -1.48% |
| PLW (PLAYWAY) | 246.00 300 886 | +0.82% |
| PLZ (PLAZACNTR) | 1.526 20 230 | -1.80% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.868 1 738 | -0.23% |
| PRI (PRAGMAINK) | 3.10 84 | 0.00% |
| PRM (PROCHEM) | 24.40 7 394 | -0.41% |
| PRT (PROTEKTOR) | 1.398 378 099 | -0.14% |
| PTG (POLTREG) | 17.15 37 265 | -0.29% |
| PTW (PTWP) | 136.00 26 793 | -2.51% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.996 9 985 | -0.20% |
| PXM (POLIMEXMS) | 8.430 7 476 017 | -2.77% |
| PZU | 63.30 44 134 166 | -1.92% |
| QNA (QNATECHNO) | 44.20 28 667 | -1.56% |
| QNT (QUANTUM) | 28.00 5 964 | 0.00% |
| QRS (QUERCUS) | 11.94 66 980 | +0.67% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 60.00 167 001 | -5.51% |
| RBW (RAINBOW) | 139.10 1 708 647 | -2.04% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.550 1 633 557 | -0.37% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| RLP (RELPOL) | 5.46 8 560 | 0.00% |
| RMK (REMAK) | 10.40 10 311 | -3.70% |
| RNC (REINO) | 0.955 2 | 0.00% |
| RND (RENDER) | 77.40 10 025 | 0.00% |
| RNK (RANKPROGR) | 3.94 4 321 | -0.13% |
| RPC (ROPCZYCE) | 22.50 1 458 | +2.27% |
| RVU (RYVU) | 23.35 125 873 | -0.21% |
| RWL (RAWLPLUG) | 15.10 3 231 | +0.33% |
| S2B (SYN2BIO) | 28.740 697 444 | +2.64% |
| SAN (SANTANDER) | 44.44 258 144 | -1.61% |
| SCP (SCPFL) | 125.00 645 885 | -5.16% |
| SCW (SCANWAY) | 355.00 1 471 174 | -0.84% |
| SEK (SEKO) | 10.35 71 970 | +2.48% |
| SEL (SELENAFM) | 48.60 41 655 | -0.61% |
| SFG (SILVANO) | 5.28 1 894 | +1.54% |
| SFS (SFINKS) | 0.434 4 181 | -1.36% |
| SGN (SYGNITY) | 82.50 779 888 | +1.85% |
| SHD (SOHODEV) | 0.145 5 | +15.08% |
| SHG (STARHEDGE) | 0.185 463 | +2.78% |
| SHO (SHOPER) | 40.05 673 260 | +0.88% |
| SIM (SIMFABRIC) | 1.608 4 818 | 0.00% |
| SKA (SNIEZKA) | 86.00 28 657 | -0.69% |
| SKH (SKARBIEC) | 36.60 86 898 | -0.81% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 31.80 319 078 | -0.93% |
| SNK (SANOK) | 21.60 14 723 | 0.00% |
| SNT (SYNEKTIK) | 285.60 2 395 393 | +0.63% |
| SNW (SANWIL) | 1.310 8 385 | +0.77% |
| SNX (SUNEX) | 2.940 136 650 | +4.26% |
| SON (SONEL) | 14.80 7 835 | -1.99% |
| SPH (SOPHARMA) | 8.04 15 104 | 0.00% |
| SPR (SPYROSOFT) | 420.00 90 945 | -1.41% |
| STF (STALPROFI) | 9.20 131 348 | +0.22% |
| STP (STALPROD) | 244.00 47 530 | 0.00% |
| STS (SATIS) | 0.276 290 | +5.34% |
| STX (STALEXP) | 2.955 248 774 | -0.84% |
| SVE (SNTVERSE) | 3.170 51 122 | +0.63% |
| SVRS (SILVAIR-REGS) | 5.55 47 497 | -2.63% |
| SWG (SECOGROUP) | 36.40 4 732 | +1.68% |
| TAR (TARCZYNSKI) | 120.00 101 463 | -1.23% |
| TBL (TBULL) | 2.62 52 | 0.00% |
| TEN (TSGAMES) | 108.30 2 389 418 | +0.19% |
| THG (TENDERHUT) | 5.84 940 | 0.00% |
| TLX (TALEX) | 17.90 12 070 | -1.65% |
| TMR (TATRY) | 87.00 177 | -2.79% |
| TOA (TOYA) | 9.09 1 532 924 | -4.42% |
| TOR (TORPOL) | 71.10 628 458 | -1.11% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.520 19 349 925 | -1.27% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TRK (TRAKCJA) | 4.010 195 097 | -1.96% |
| TRN (TRANSPOL) | 18.15 518 087 | +4.61% |
| TRR (TERMOREX) | 0.700 363 | 0.00% |
| TSG (TESGAS) | 1.905 3 654 | -1.30% |
| TXT (TEXT) | 40.24 638 336 | -1.47% |
| UCG (UNICREDIT) | 296.60 6 852 | -2.03% |
| ULG (ULTGAMES) | 15.05 93 168 | +1.01% |
| ULM (ULMA) | 63.00 63 | +3.28% |
| UNF (UNFOLD) | 1.21 12 | 0.00% |
| UNI (UNIBEP) | 14.78 61 847 | +0.27% |
| UNT (UNIMOT) | 166.40 887 035 | +1.84% |
| URT (URTESTE) | 42.50 4 081 | 0.00% |
| VGO (VIGOPHOTN) | 554.00 554 260 | -5.46% |
| VIN (VINDEXUS) | 14.00 30 326 | +1.82% |
| VOT (VOTUM) | 51.30 657 380 | -0.77% |
| VOX (VOXEL) | 101.60 908 347 | +1.60% |
| VRC (VERCOM) | 124.20 2 524 800 | -0.96% |
| VRG | 5.28 385 195 | +1.15% |
| VVD (VIVID) | 0.639 3 890 | 0.00% |
| WAS (WASKO) | 8.38 216 987 | -3.68% |
| WIK (WIKANA) | 7.70 2 652 | 0.00% |
| WLT (WIELTON) | 5.56 52 432 | +1.09% |
| WPL (WIRTUALNA) | 58.30 379 523 | -0.17% |
| WPR (WOODPCKR) | 2.85 29 045 | -3.06% |
| WTN (WITTCHEN) | 15.80 279 810 | -0.94% |
| WWL (WAWEL) | 778.00 161 170 | -0.77% |
| WXF (WARIMPEX) | 2.44 164 527 | +6.09% |
| XPL (XPLUS) | 2.62 13 | 0.00% |
| XTB | 100.48 20 360 161 | -2.81% |
| XTP (XTPL) | 61.20 169 347 | -0.49% |
| YAN (YANOSIK) | 15.10 227 | 0.00% |
| YRL (YARRL) | 6.00 73 594 | -1.64% |
| ZAB (ZABKA) | 22.99 28 907 191 | -1.46% |
| ZAP (PULAWY) | 45.90 17 345 | -1.92% |
| ZEP (ZEPAK) | 18.48 49 912 | -0.32% |
| ZMT (ZAMET) | 0.860 15 623 | +0.23% |
| ZRE (ZREMB) | 10.80 2 098 666 | +7.78% |
| ZUE | 12.70 137 644 | -1.93% |
| ZUK (STAPORKOW) | 4.68 501 | +0.43% |