| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 1 791 | -0.81% |
| 08N (08OCTAVA) | 0.650 33 | -1.52% |
| 11B (11BIT) | 137.00 399 739 | +3.01% |
| 1AT (ATAL) | 58.20 208 416 | +1.75% |
| 3RG (3RGAMES) | 0.664 161 | +0.61% |
| 4MS (4MASS) | 4.270 19 051 | -1.50% |
| AAT (ALTA) | 1.600 1 600 | 0.00% |
| ABE (ABPL) | 127.00 441 607 | +4.10% |
| ABS (ASSECOBS) | 78.40 42 958 | -2.24% |
| ACG (ACAUTOGAZ) | 22.20 110 | +0.91% |
| ACP (ASSECOPOL) | 182.65 4 675 638 | +4.22% |
| ACT (ACTION) | 28.05 63 328 | -0.88% |
| ADV (ADIUVO) | 0.584 1 347 | -0.68% |
| AGO (AGORA) | 8.18 16 882 | +1.49% |
| AGT (AGROTON) | 4.81 11 123 | -0.41% |
| ALE (ALLEGRO) | 27.410 24 408 475 | +3.94% |
| ALG (AIGAMES) | 0.820 20 | +0.24% |
| ALI (ALTUS) | 2.89 14 237 | +0.35% |
| ALL (AILLERON) | 15.92 238 644 | -11.46% |
| ALR (ALIOR) | 121.25 13 839 290 | +5.02% |
| AMB (AMBRA) | 18.40 38 211 | +2.56% |
| AMC (AMICA) | 51.40 109 701 | +1.18% |
| ANR (ANSWEAR) | 19.00 166 168 | +1.60% |
| APE (APSENERGY) | 2.79 1 785 | +1.45% |
| APL (AMPLI) | 1.02 300 | 0.00% |
| APN (APLISENS) | 17.60 5 298 | -0.56% |
| APR (AUTOPARTN) | 18.54 862 486 | +2.77% |
| APT (APATOR) | 23.90 32 744 | +4.82% |
| ARH (ARCHICOM) | 46.70 47 616 | +1.30% |
| ARL (ARLEN) | 30.40 4 001 | 0.00% |
| ART (ARTIFEX) | 20.75 49 753 | +3.23% |
| ASB (ASBIS) | 45.24 3 126 327 | +1.66% |
| ASE (ASSECOSEE) | 61.00 79 016 | +0.49% |
| ASM (ASMGROUP) | 0.270 2 835 | 0.00% |
| AST (ASTARTA) | 47.00 83 419 | +0.75% |
| ATC (ARCTIC) | 7.85 5 439 | +1.55% |
| ATD (ATENDE) | 2.99 2 296 | 0.00% |
| ATG (ATMGRUPA) | 3.89 19 661 | 0.00% |
| ATP (ATLANTAPL) | 18.75 4 965 | +1.35% |
| ATR (ATREM) | 49.60 261 156 | +2.16% |
| ATS (ATLANTIS) | 1.650 486 | +0.92% |
| ATT (GRUPAAZOTY) | 18.73 1 070 248 | +0.21% |
| AWM (AIRWAY) | 0.3185 367 | +5.12% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.56 189 | -1.42% |
| BBT (BOOMBIT) | 6.30 5 191 | +3.62% |
| BCM (BETACOM) | 4.89 929 | 0.00% |
| BCS (BIGCHEESE) | 6.06 79 201 | +1.00% |
| BCX (BIOCELTIX) | 83.00 153 944 | -2.92% |
| BDX (BUDIMEX) | 724.00 7 138 151 | +7.01% |
| BFT (BENEFIT) | 3710.00 4 227 488 | +3.11% |
| BHW (HANDLOWY) | 117.00 985 312 | +2.81% |
| BIO (BIOTON) | 4.26 7 632 | 0.00% |
| BIP (BIOPLANET) | 30.90 40 632 | 0.00% |
| BLO (BLOOBER) | 23.95 33 286 | +1.27% |
| BMC (BUMECH) | 26.20 5 085 381 | -8.13% |
| BMX (BIOMAXIMA) | 11.50 863 | 0.00% |
| BNP (BNPPPL) | 156.20 1 506 828 | +2.09% |
| BOS | 10.24 57 714 | +1.39% |
| BOW (BOWIM) | 5.98 711 | +0.67% |
| BRS (BORYSZEW) | 4.835 57 204 | +2.55% |
| BST (BEST) | 27.20 48 857 | +2.26% |
| CAP (CAPITEA) | 0.624 144 657 | -0.95% |
| CAR (INTERCARS) | 669.00 629 567 | -0.15% |
| CAV (CAVATINA) | 14.10 42 | +0.71% |
| CBF (CYBERFLKS) | 178.20 717 181 | +3.54% |
| CCE (CCENERGY) | 0.278 619 | 0.00% |
| CDL (CDRL) | 7.90 7 987 | +2.60% |
| CDR (CDPROJEKT) | 251.80 31 764 232 | +3.49% |
| CEZ | 208.40 7 479 | -0.19% |
| CFI | 0.149 73 | 0.00% |
| CIG (CIGAMES) | 3.080 460 815 | +4.05% |
| CLC (COLUMBUS) | 3.845 14 800 | -1.66% |
| CLD (CLOUD) | 67.40 1 348 | +0.90% |
| CLE (COALENERG) | 2.500 44 278 | +0.08% |
| CLN (CLNPHARMA) | 20.15 204 864 | -0.74% |
| CMP (COMP) | 54.00 49 460 | +3.05% |
| COG (COGNOR) | 4.860 171 203 | +2.32% |
| CPA (CAPITAL) | 1.96 4 902 | 0.00% |
| CPD (CELTIC) | 1.900 380 | -2.06% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPL (COMPERIA) | 4.60 14 904 | 0.00% |
| CPR (COMPREMUM) | 1.120 2 877 | +1.82% |
| CPS (CYFRPLSAT) | 11.630 1 451 101 | +2.47% |
| CRI (CREOTECH) | 636.00 7 214 851 | +9.47% |
| CRJ (CREEPYJAR) | 636.00 538 768 | +4.26% |
| CRM (CORMAY) | 0.576 20 961 | +0.35% |
| CSR (CASPAR) | 5.10 10 | +2.00% |
| CTS (CITYSERV) | 5.55 4 296 | -7.50% |
| CTX (CAPTORTX) | 81.30 58 934 | +1.62% |
| CZT (CZTOREBKA) | 0.400 2 280 | 0.00% |
| DAD (DADELO) | 74.10 130 456 | +1.23% |
| DAT (DATAWALK) | 151.60 1 266 104 | +8.75% |
| DBC (DEBICA) | 82.80 35 241 | 0.00% |
| DBE (DBENERGY) | 9.78 792 | -0.20% |
| DCR (DECORA) | 71.20 24 785 | +1.71% |
| DEK (DEKPOL) | 80.80 49 670 | +1.00% |
| DEL (DELKO) | 6.16 225 | -0.96% |
| DGA | 24.60 43 161 | -2.38% |
| DGE (DRAGOENT) | 18.80 17 474 | -2.34% |
| DIA (DIAG) | 170.80 1 834 144 | +2.95% |
| DIG (DIGITANET) | 168.80 500 651 | +4.98% |
| DMG (DMGROUP) | 2.75 418 | 0.00% |
| DNP (DINOPL) | 34.74 31 041 578 | +3.70% |
| DOM (DOMDEV) | 246.00 913 159 | +5.58% |
| DTR (DIGITREE) | 10.60 1 958 | +1.92% |
| DVL (DEVELIA) | 9.43 579 241 | +3.63% |
| EAH (ESOTIQ) | 32.70 5 713 | +0.62% |
| EAT (AMREST) | 11.70 130 951 | +2.45% |
| ECB (ECBSA) | 24.00 247 951 | -7.69% |
| ECH (ECHO) | 5.20 19 167 | +0.58% |
| EDI (EDINVEST) | 9.78 489 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.55 139 | 0.00% |
| EHG (EUROHOLD) | 3.36 6 172 | -1.18% |
| EKP (ELKOP) | 1.810 13 | -2.69% |
| ELT (ELEKTROTI) | 49.24 255 184 | +2.58% |
| ENA (ENEA) | 26.82 2 209 530 | +3.31% |
| ENE (ENELMED) | 18.70 935 | -0.53% |
| ENG (ENERGA) | 18.76 14 840 | -0.11% |
| ENI (ENERGOINS) | 2.280 2 628 | -0.44% |
| ENP (ENAP) | 3.42 7 | 0.00% |
| ENT (ENTER) | 56.00 1 428 871 | +8.32% |
| EQU (EQUNICO) | 1.205 2 112 | -0.41% |
| ERB (ERBUD) | 28.40 32 818 | +4.22% |
| ERG | 44.80 8 144 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.90 1 088 | +1.82% |
| EUC (EUCO) | 0.486 10 197 | -9.50% |
| EUR (EUROCASH) | 5.915 357 625 | +2.42% |
| FAB (FABRITY) | 25.00 6 973 | +0.40% |
| FEE (FEERUM) | 13.60 27 | +0.37% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 653 | 0.00% |
| FMG | 56.20 1 068 | 0.00% |
| FON | 1.650 8 | 0.00% |
| FRO (FERRO) | 28.20 79 027 | +1.44% |
| FSG (FASING) | 15.20 15 | +4.83% |
| FTE (FORTE) | 20.70 9 697 | +0.98% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.00 10 | 0.00% |
| GKI (IMMOBILE) | 4.15 11 294 | -0.24% |
| GMT (GENOMTEC) | 4.67 16 959 | +1.63% |
| GOB (GOBARTO) | 22.00 2 640 | -4.35% |
| GOP (GAMEOPS) | 10.20 380 | -0.49% |
| GPP (GRUPRACUJ) | 41.70 1 356 929 | +4.25% |
| GPW | 76.80 3 809 829 | +4.42% |
| GRN (GRODNO) | 14.90 45 720 | +3.11% |
| GRX (GREENX) | 2.312 162 241 | -1.87% |
| GTC | 2.56 51 | +2.40% |
| GTN (GETIN) | 0.510 9 357 | 0.00% |
| GVT (VIRTUS) | 1.802 123 127 | +0.11% |
| HDR (HYDROTOR) | 16.80 67 | +0.60% |
| HEL (HELIO) | 49.90 83 649 | +13.67% |
| HRP (HARPER) | 5.28 69 | +4.76% |
| HRS (HERKULES) | 1.300 7 | +3.59% |
| HUG (HUUUGE) | 23.00 24 534 | -0.43% |
| IBS (IBSM) | 77.00 149 | +7.24% |
| ICE (MEDINICE) | 54.60 502 932 | +3.02% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.490 326 | -1.61% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.20 11 116 | +0.86% |
| IFR (IFSA) | 0.132 132 | 0.00% |
| IMC (IMCOMPANY) | 35.90 31 296 | +3.46% |
| IMP (IMPERIO) | 1.50 294 | 0.00% |
| IMS | 2.22 3 077 | +3.26% |
| INC | 1.835 549 | +1.38% |
| ING (INGBSK) | 435.20 2 024 070 | +3.97% |
| INK (INSTALKRK) | 38.00 2 979 | +1.33% |
| INL (INTROL) | 7.32 3 310 | +2.52% |
| INP (INPRO) | 7.80 25 153 | -1.89% |
| IPE (IPOPEMA) | 5.64 19 389 | +0.71% |
| IPO (INTERSPPL) | 0.393 151 | -5.87% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.01 221 | -0.99% |
| IZB (IZOBLOK) | 24.00 4 340 | -7.69% |
| IZO (IZOLACJA) | 3.84 42 | -5.88% |
| IZS (IZOSTAL) | 3.08 8 479 | +0.65% |
| JRH | 4.71 28 088 | +0.64% |
| JSW | 30.92 25 042 213 | -11.02% |
| JWW (JWWINVEST) | 3.07 8 730 | +5.50% |
| KCH (KRAKCHEM) | 0.398 12 238 | 0.00% |
| KCI | 0.850 16 042 | -0.93% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.26 154 | +1.69% |
| KGH (KGHM) | 307.00 161 315 969 | +10.75% |
| KGL | 10.50 11 | +5.00% |
| KGN (KOGENERA) | 72.00 211 686 | +2.86% |
| KMP (KOMPAP) | 20.00 6 700 | 0.00% |
| KOM (KOMPUTRON) | 6.30 11 910 | +3.62% |
| KPD (KPPD) | 23.60 1 416 | 0.00% |
| KPL (KINOPOL) | 21.10 31 943 | +3.43% |
| KRK (KRKA) | 996.00 9 104 | 0.00% |
| KRU (KRUK) | 473.70 3 366 133 | +3.75% |
| KSG (KSGAGRO) | 3.530 3 520 | +0.14% |
| KTY (KETY) | 1048.00 3 561 854 | +4.59% |
| KVT (KRVITAMIN) | 12.30 43 176 | +3.36% |
| LBT (LIBET) | 1.235 2 | 0.00% |
| LBW (LUBAWA) | 8.785 765 629 | +1.91% |
| LEN (LENA) | 2.27 1 012 | 0.00% |
| LES (LESS) | 0.235 0 | 0.00% |
| LKD (LOKUM) | 24.50 1 980 | +5.15% |
| LPP | 22700.00 15 160 200 | +2.44% |
| LRQ (LARQ) | 2.15 24 | 0.00% |
| LSI (LSISOFT) | 35.00 19 390 | +1.16% |
| LTX (LENTEX) | 7.68 15 918 | +0.26% |
| LWB (BOGDANKA) | 30.65 12 262 172 | -17.16% |
| MAB (MABION) | 8.73 36 005 | +1.99% |
| MAK (MAKARONPL) | 20.25 15 790 | -0.25% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1205.00 7 757 964 | +4.97% |
| MBR (MOBRUK) | 347.00 585 041 | +3.12% |
| MBW (MBWS) | 11.70 211 | 0.00% |
| MCI | 28.20 24 380 | +1.44% |
| MCR | 12.20 25 851 | 0.00% |
| MDG (MEDICALG) | 28.00 677 262 | +3.90% |
| MDI (MDIENERGIA) | 0.766 168 | -0.52% |
| MDV (MODIVO) | 90.30 20 645 558 | +6.36% |
| MEG (MEGARON) | 7.40 3 808 | +9.63% |
| MEX (MEXPOLSKA) | 3.70 21 542 | -0.27% |
| MFO | 33.00 6 361 | +4.43% |
| MGT (MANGATA) | 68.00 12 205 | +1.49% |
| MIL (MILLENNIUM) | 17.805 2 386 295 | +3.88% |
| MIR (MIRACULUM) | 0.668 922 | 0.00% |
| MLG (MLPGROUP) | 94.40 2 077 | +1.51% |
| MLK (MILKILAND) | 1.780 2 355 | +1.71% |
| MLS (MLSYSTEM) | 15.36 18 463 | +0.66% |
| MNC (MENNICA) | 47.30 34 874 | +3.05% |
| MOC (MOLECURE) | 5.34 74 142 | +1.33% |
| MOJ | 1.58 1 006 | -0.63% |
| MOL | 44.32 198 875 | -0.31% |
| MON (MONNARI) | 5.66 3 396 | 0.00% |
| MOV (MOVIEGAMES) | 7.02 4 732 | -0.43% |
| MRB (MIRBUD) | 11.57 582 132 | +3.86% |
| MRC (MERCATOR) | 53.70 2 949 965 | -12.11% |
| MSP (MOSTALPLC) | 14.80 15 325 | +1.37% |
| MSW (MOSTALWAR) | 6.28 10 728 | +2.61% |
| MSZ (MOSTALZAB) | 6.58 70 428 | +2.81% |
| MUR (MURAPOL) | 39.30 259 263 | +1.95% |
| MVP (MARVIPOL) | 8.54 9 140 | +0.71% |
| MWT (MWTRADE) | 4.40 293 | +5.26% |
| MXC (MAXCOM) | 5.50 11 | 0.00% |
| MZA (MUZA) | 10.00 11 007 | -8.26% |
| NCL (NOCTILUCA) | 89.50 26 985 | +2.05% |
| NEU (NEUCA) | 670.00 419 761 | +1.06% |
| NNG (NANOGROUP) | 2.46 2 630 | -0.40% |
| NTC (NTCAPITAL) | 0.620 20 398 | +1.64% |
| NTT (NTTSYSTEM) | 11.00 61 265 | +1.85% |
| NTU (NOVATURAS) | 6.86 857 | +2.39% |
| NVA (PANOVA) | 15.25 4 348 | +0.33% |
| NVG (NOVAVISGR) | 0.880 176 | -2.22% |
| NVT (NOVITA) | 100.00 100 | 0.00% |
| NWG (NEWAG) | 112.00 602 493 | +4.09% |
| NXG (NEXITY) | 1.150 1 287 | +1.77% |
| OBL (ORZBIALY) | 33.80 9 922 | -2.31% |
| ODL (ODLEWNIE) | 17.85 147 161 | +3.48% |
| OML (ONEMORE) | 2.690 42 803 | +3.07% |
| OND (ONDE) | 9.37 12 547 | +1.19% |
| ONO (ONESANO) | 0.606 2 711 | +1.34% |
| OPG (ORCOGROUP) | 4.02 1 586 | 0.00% |
| OPL (ORANGEPL) | 13.695 2 655 761 | -2.35% |
| OPM (OPTEAM) | 3.00 6 000 | +0.67% |
| OPN (OPONEO.PL) | 88.50 73 410 | +1.72% |
| OTM (OTMUCHOW) | 5.28 488 | +3.53% |
| OTS (OTLOG) | 13.26 1 180 | -1.63% |
| PAS (PASSUS) | 133.00 482 294 | +6.40% |
| PAT (PATENTUS) | 3.02 6 334 | -0.66% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.62 108 501 | +5.15% |
| PCE (POLICE) | 7.64 1 092 | +0.26% |
| PCF (PCFGROUP) | 3.200 2 114 | 0.00% |
| PCO (PEPCO) | 28.93 4 404 934 | +4.44% |
| PCR (PCCROKITA) | 69.00 41 476 | +0.58% |
| PCX (PCCEXOL) | 2.10 15 935 | +0.96% |
| PEN (PHOTON) | 1.170 19 570 | +1.74% |
| PEO (PEKAO) | 237.80 36 655 484 | +5.22% |
| PEP | 51.50 47 112 | +3.00% |
| PGE | 11.325 9 081 830 | +3.99% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.490 8 708 | -5.04% |
| PHN | 9.54 19 | 0.00% |
| PHR (PHARMENA) | 3.29 965 | +1.23% |
| PJP (PJPMAKRUM) | 18.00 378 | 0.00% |
| PKN (PKNORLEN) | 128.20 99 817 942 | -5.04% |
| PKO (PKOBP) | 95.40 87 699 513 | +4.90% |
| PKP (PKPCARGO) | 14.17 370 695 | +2.90% |
| PLW (PLAYWAY) | 247.50 75 689 | +1.43% |
| PLZ (PLAZACNTR) | 2.73 13 713 | -0.73% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.860 2 | +1.18% |
| PRI (PRAGMAINK) | 2.86 3 | +0.70% |
| PRM (PROCHEM) | 25.40 517 | +0.40% |
| PRT (PROTEKTOR) | 1.158 22 912 | +3.02% |
| PTG (POLTREG) | 16.90 18 131 | -0.59% |
| PTW (PTWP) | 134.00 6 061 | 0.00% |
| PUR (PURE) | 3.450 2 835 621 | +31.68% |
| PWX (POLWAX) | 1.095 4 980 | +0.46% |
| PXM (POLIMEXMS) | 8.780 3 175 016 | +6.30% |
| PZU | 67.68 29 423 446 | +4.09% |
| QNA (QNATECHNO) | 46.10 76 706 | +10.02% |
| QNT (QUANTUM) | 27.40 10 960 | -2.14% |
| QRS (QUERCUS) | 11.38 16 858 | +4.02% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.50 2 575 | +0.78% |
| RBW (RAINBOW) | 143.20 4 911 596 | +9.31% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 570 | 0.00% |
| RLP (RELPOL) | 5.52 149 | +0.36% |
| RMK (REMAK) | 11.85 12 | +1.28% |
| RNC (REINO) | 0.680 1 443 | 0.00% |
| RND (RENDER) | 78.40 696 | +3.16% |
| RNK (RANKPROGR) | 4.08 163 047 | +2.12% |
| RPC (ROPCZYCE) | 22.00 2 200 | +0.92% |
| RVU (RYVU) | 23.40 437 305 | 0.00% |
| RWL (RAWLPLUG) | 14.80 44 | +1.37% |
| SAN (SANTANDER) | 44.85 150 622 | +7.66% |
| SCP (SCPFL) | 137.40 111 757 | +0.29% |
| SCW (SCANWAY) | 339.00 1 711 834 | +7.96% |
| SEK (SEKO) | 10.40 3 336 | +2.46% |
| SEL (SELENAFM) | 48.70 682 795 | +2.96% |
| SFG (SILVANO) | 4.89 1 511 | -1.01% |
| SFS (SFINKS) | 0.429 57 399 | -2.28% |
| SGN (SYGNITY) | 69.50 82 768 | +0.72% |
| SHD (SOHODEV) | 0.130 15 | -0.76% |
| SHG (STARHEDGE) | 0.240 480 | -3.23% |
| SHO (SHOPER) | 40.60 41 033 | +4.10% |
| SIM (SIMFABRIC) | 1.660 405 | 0.00% |
| SKA (SNIEZKA) | 81.80 1 065 | -0.24% |
| SKH (SKARBIEC) | 28.00 50 835 | +4.09% |
| SKL (SKYLINE) | 1.33 7 315 | -6.34% |
| SLV (SELVITA) | 30.60 334 276 | +4.44% |
| SNK (SANOK) | 21.90 348 | 0.00% |
| SNT (SYNEKTIK) | 292.00 1 245 366 | +2.74% |
| SNW (SANWIL) | 1.300 8 026 | 0.00% |
| SNX (SUNEX) | 2.800 3 284 | +1.08% |
| SON (SONEL) | 13.95 979 | +0.36% |
| SPH (SOPHARMA) | 7.48 733 | +1.08% |
| SPL (SANPL) | 637.00 10 347 671 | +5.12% |
| SPR (SPYROSOFT) | 418.00 55 068 | +2.20% |
| STF (STALPROFI) | 8.20 7 117 | -1.44% |
| STP (STALPROD) | 230.00 27 482 | +0.44% |
| STS (SATIS) | 0.300 13 | -3.23% |
| STX (STALEXP) | 2.815 23 099 | +0.18% |
| SVE (SNTVERSE) | 3.680 3 544 | +1.66% |
| SVRS (SILVAIR-REGS) | 6.60 7 | 0.00% |
| SWG (SECOGROUP) | 34.00 9 402 | -1.73% |
| TAR (TARCZYNSKI) | 118.00 2 006 | 0.00% |
| TBL (TBULL) | 3.70 6 341 | +3.35% |
| TEN (TSGAMES) | 104.60 631 722 | +3.46% |
| THG (TENDERHUT) | 6.00 1 560 | +1.01% |
| TLX (TALEX) | 18.10 181 | +0.56% |
| TMR (TATRY) | 90.00 90 | 0.00% |
| TOA (TOYA) | 9.32 362 802 | +2.42% |
| TOR (TORPOL) | 68.20 792 517 | +4.28% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.845 8 658 971 | +2.99% |
| TRI (TRITON) | 3.44 1 373 | +1.78% |
| TRK (TRAKCJA) | 4.240 555 255 | +6.53% |
| TRN (TRANSPOL) | 13.75 178 261 | 0.00% |
| TRR (TERMOREX) | 0.705 46 | +0.71% |
| TSG (TESGAS) | 2.10 424 | +0.48% |
| TXT (TEXT) | 38.38 293 679 | +3.17% |
| UCG (UNICREDIT) | 287.15 1 149 | +7.49% |
| ULG (ULTGAMES) | 12.70 381 | 0.00% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNF (UNFOLD) | 1.30 1 351 | +2.36% |
| UNI (UNIBEP) | 14.72 82 338 | +2.36% |
| UNT (UNIMOT) | 144.20 282 620 | -2.83% |
| URT (URTESTE) | 43.00 8 866 | +0.70% |
| VGO (VIGOPHOTN) | 490.00 15 899 | -1.61% |
| VIN (VINDEXUS) | 14.40 4 957 | 0.00% |
| VOT (VOTUM) | 43.30 64 719 | +2.12% |
| VOX (VOXEL) | 100.40 435 514 | +1.93% |
| VRC (VERCOM) | 121.20 456 143 | +5.21% |
| VRG | 4.73 34 075 | +0.64% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.662 4 519 | -0.30% |
| WAS (WASKO) | 7.44 108 758 | +4.79% |
| WIK (WIKANA) | 7.25 254 | 0.00% |
| WLT (WIELTON) | 5.64 198 496 | +2.17% |
| WPL (WIRTUALNA) | 57.50 287 491 | +0.35% |
| WPR (WOODPCKR) | 3.64 196 | +7.06% |
| WTN (WITTCHEN) | 16.38 69 940 | +2.37% |
| WWL (WAWEL) | 800.00 3 958 | +1.78% |
| WXF (WARIMPEX) | 2.37 7 796 | 0.00% |
| XPL (XPLUS) | 1.945 2 112 | -1.52% |
| XTB | 98.40 12 030 793 | -0.25% |
| XTP (XTPL) | 68.00 56 929 | +1.04% |
| YAN (YANOSIK) | 15.40 139 | +1.32% |
| YRL (YARRL) | 5.26 7 109 | -2.59% |
| ZAB (ZABKA) | 22.53 14 027 259 | +1.44% |
| ZAP (PULAWY) | 48.40 4 488 | +2.11% |
| ZEP (ZEPAK) | 18.12 11 120 | +0.67% |
| ZMT (ZAMET) | 0.770 333 | -2.53% |
| ZRE (ZREMB) | 9.77 90 734 | +3.50% |
| ZUE | 13.10 83 163 | +2.75% |
| ZUK (STAPORKOW) | 4.76 10 353 | +0.42% |