Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.41 5 904 -1.23%
08N (08OCTAVA) 0.640 12 -5.88%
11B (11BIT) 173.10 2 348 895 -1.65%
1AT (ATAL) 59.60 45 780 -1.32%
3RG (3RGAMES) 0.700 13 220 +1.16%
4MS (4MASS) 4.205 63 615 -2.32%
AAT (ALTA) 1.660 8 843 -0.30%
ABE (ABPL) 121.80 357 671 -0.81%
ABS (ASSECOBS) 77.20 171 347 -0.77%
ACG (ACAUTOGAZ) 21.70 10 841 -0.46%
ACP (ASSECOPOL) 192.40 18 822 870 -0.52%
ACT (ACTION) 28.30 137 318 -0.88%
ADV (ADIUVO) 0.578 1 658 -3.02%
AGO (AGORA) 8.70 65 234 -0.68%
AGT (AGROTON) 4.80 15 812 -4.00%
ALE (ALLEGRO) 30.235 68 115 019 +1.21%
ALG (AIGAMES) 0.824 412 0.00%
ALI (ALTUS) 2.71 4 696 -0.37%
ALL (AILLERON) 16.96 73 466 -3.20%
ALR (ALIOR) 122.45 14 060 242 -2.43%
AMB (AMBRA) 19.00 168 494 -1.35%
AMC (AMICA) 52.10 263 092 -1.70%
ANR (ANSWEAR) 17.80 3 176 446 +1.71%
APE (APSENERGY) 3.06 23 267 +1.32%
APL (AMPLI) 1.00 388 0.00%
APN (APLISENS) 17.65 4 799 -0.28%
APR (AUTOPARTN) 22.75 2 498 903 +0.22%
APT (APATOR) 25.50 104 109 0.00%
ARH (ARCHICOM) 54.00 10 785 449 +3.45%
ARL (ARLEN) 31.00 118 182 0.00%
ART (ARTIFEX) 20.75 145 064 -1.43%
ASB (ASBIS) 64.85 12 518 116 -0.23%
ASE (ASSECOSEE) 60.40 116 840 0.00%
ASM (ASMGROUP) 0.270 394 002 +7.14%
AST (ASTARTA) 47.40 157 034 -0.21%
ATC (ARCTIC) 7.58 1 150 546 -4.77%
ATD (ATENDE) 3.48 71 769 0.00%
ATG (ATMGRUPA) 3.93 6 630 -1.01%
ATP (ATLANTAPL) 18.20 2 189 -2.15%
ATR (ATREM) 62.60 794 324 -2.03%
ATS (ATLANTIS) 1.620 810 -1.52%
ATT (GRUPAAZOTY) 17.57 8 314 879 +3.35%
AWM (AIRWAY) 0.3100 9 306 -0.96%
B24 (BRAND24) 59.40 11 904 -0.34%
BBD (BBIDEV) 5.40 6 389 +0.75%
BBT (BOOMBIT) 6.30 19 333 0.00%
BCM (BETACOM) 5.18 2 365 -0.38%
BCS (BIGCHEESE) 5.52 10 284 +0.18%
BCX (BIOCELTIX) 83.90 334 461 -1.99%
BDX (BUDIMEX) 708.20 6 889 377 -2.32%
BFT (BENEFIT) 3900.00 4 503 624 -0.66%
BHW (HANDLOWY) 116.60 1 298 496 -1.69%
BIO (BIOTON) 4.12 29 764 -1.79%
BIP (BIOPLANET) 34.00 13 913 -2.30%
BLO (BLOOBER) 27.00 822 354 +0.75%
BMC (BUMECH) 21.98 749 206 -0.09%
BMX (BIOMAXIMA) 11.50 7 280 -0.52%
BNP (BNPPPL) 144.40 1 604 370 -1.23%
BOS 10.20 262 366 0.00%
BOW (BOWIM) 6.38 68 942 -2.15%
BRS (BORYSZEW) 4.445 1 080 522 -2.84%
BST (BEST) 29.80 95 422 +1.02%
CAP (CAPITEA) 0.540 238 568 +2.66%
CAR (INTERCARS) 732.00 3 524 360 +0.27%
CAV (CAVATINA) 13.65 766 +0.37%
CBF (CYBERFLKS) 187.90 1 326 546 -1.11%
CCE (CCENERGY) 0.332 4 231 +3.11%
CDL (CDRL) 9.10 278 066 +8.33%
CDR (CDPROJEKT) 286.00 52 682 731 -2.42%
CEZ 210.00 10 886 +1.06%
CFI 0.139 0 +6.11%
CIG (CIGAMES) 3.200 287 434 -1.54%
CLC (COLUMBUS) 3.535 148 564 -4.72%
CLD (CLOUD) 66.40 26 699 -0.30%
CLE (COALENERG) 2.416 48 929 -1.23%
CLN (CLNPHARMA) 20.70 84 873 -0.96%
CMP (COMP) 56.00 51 688 -1.41%
COG (COGNOR) 5.10 1 334 332 -3.41%
CPA (CAPITAL) 1.90 121 145 +3.83%
CPD (CELTIC) 1.805 150 002 +6.18%
CPI (CPIEUROPE) 65.30 1 370 +0.46%
CPL (COMPERIA) 4.60 497 -4.17%
CPR (COMPREMUM) 1.325 166 806 +1.92%
CPS (CYFRPLSAT) 13.505 16 921 113 +0.78%
CRI (CREOTECH) 666.00 4 443 617 +3.42%
CRJ (CREEPYJAR) 600.00 325 568 -0.99%
CRM (CORMAY) 0.586 55 354 -0.34%
CRQ (CRQUANTUM) 216.40 15 367 812 +12.72%
CSR (CASPAR) 5.10 107 -0.97%
CTS (CITYSERV) 5.70 2 776 +0.88%
CTX (CAPTORTX) 79.90 113 965 -1.36%
CZT (CZTOREBKA) 0.452 5 -0.44%
DAD (DADELO) 72.70 100 553 +0.28%
DAT (DATAWALK) 135.60 1 973 344 -1.31%
DBC (DEBICA) 84.40 66 350 -0.47%
DBE (DBENERGY) 10.00 163 -2.44%
DCR (DECORA) 76.00 131 387 -1.81%
DEK (DEKPOL) 82.40 86 678 +1.48%
DEL (DELKO) 6.31 8 756 -1.10%
DGA 26.80 749 -6.94%
DGE (DRAGOENT) 18.60 1 940 -2.36%
DIA (DIAG) 150.60 11 149 526 -2.78%
DIG (DIGITANET) 204.60 1 083 722 -2.94%
DMG (DMGROUP) 2.37 33 752 -2.47%
DNP (DINOPL) 33.42 66 175 023 -1.73%
DOM (DOMDEV) 251.50 210 160 +0.20%
DTR (DIGITREE) 10.80 1 037 0.00%
DVL (DEVELIA) 10.38 956 115 +0.39%
EAH (ESOTIQ) 32.60 53 598 -0.31%
EAT (AMREST) 11.68 141 266 -0.17%
ECB (ECBSA) 22.95 6 856 -0.22%
ECH (ECHO) 5.31 2 711 785 -0.38%
EDI (EDINVEST) 9.52 105 -0.42%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.85 48 504 0.00%
EHG (EUROHOLD) 3.92 781 0.00%
EKP (ELKOP) 1.710 7 176 -6.30%
ELT (ELEKTROTI) 52.60 219 354 -2.23%
ENA (ENEA) 22.62 2 864 785 +0.18%
ENE (ENELMED) 19.00 4 902 +0.53%
ENG (ENERGA) 19.10 172 223 -0.73%
ENI (ENERGOINS) 2.430 16 476 +1.25%
ENP (ENAP) 3.58 54 +6.55%
ENT (ENTER) 56.80 379 420 -3.57%
EQU (EQUNICO) 1.180 2 139 0.00%
ERB (ERBUD) 27.30 76 600 -3.19%
ERG 44.00 1 867 0.00%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 26.40 60 103 -2.40%
EUC (EUCO) 0.550 437 262 -11.29%
EUR (EUROCASH) 5.935 388 346 -1.90%
FAB (FABRITY) 25.20 5 744 +0.80%
FEE (FEERUM) 14.30 29 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.28 2 562 -0.87%
FMG 60.00 4 513 -3.85%
FON 1.610 8 923 +0.63%
FRO (FERRO) 28.80 84 569 0.00%
FSG (FASING) 15.00 1 050 0.00%
FTE (FORTE) 20.50 16 905 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 5.16 14 962 +0.19%
GKI (IMMOBILE) 4.51 113 959 -1.96%
GMT (GENOMTEC) 4.89 173 346 +1.45%
GNS (NIEWIADOW) 18.40 3 216 794 -4.42%
GOB (GOBARTO) 22.90 69 0.00%
GOP (GAMEOPS) 13.05 25 253 -2.61%
GPP (GRUPRACUJ) 46.10 633 688 0.00%
GPW 76.80 1 851 751 -1.03%
GRN (GRODNO) 14.95 79 866 +0.67%
GRX (GREENX) 2.336 257 316 +0.60%
GTC 2.74 9 330 +2.62%
GTN (GETIN) 0.4990 45 518 0.00%
GVT (VIRTUS) 1.774 348 584 +1.37%
HDR (HYDROTOR) 16.60 116 -2.06%
HEL (HELIO) 49.00 27 424 +3.81%
HRP (HARPER) 5.04 13 684 0.00%
HRS (HERKULES) 1.320 6 102 +0.76%
HUG (HUUUGE) 23.00 29 442 0.00%
IBS (IBSM) 72.80 295 0.00%
ICE (MEDINICE) 79.70 12 716 483 +7.56%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.496 30 +8.77%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 29.35 53 086 -1.51%
IFR (IFSA) 0.124 2 668 0.00%
IMC (IMCOMPANY) 37.40 54 181 -1.32%
IMP (IMPERIO) 1.96 52 524 +8.89%
IMS 2.27 7 963 +2.71%
INC 1.745 11 959 -2.24%
ING (INGBSK) 420.00 6 376 142 -3.36%
INK (INSTALKRK) 37.50 5 431 +0.27%
INL (INTROL) 7.72 10 452 -0.26%
INP (INPRO) 7.80 4 112 0.00%
IPE (IPOPEMA) 6.38 22 359 -1.24%
IPO (INTERSPPL) 0.400 7 374 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.865 4 185 +0.81%
IZB (IZOBLOK) 25.80 7 740 -2.27%
IZO (IZOLACJA) 4.17 1 305 0.00%
IZS (IZOSTAL) 3.08 26 527 -0.65%
JRH 5.16 28 598 +3.20%
JSW 28.41 7 716 866 +1.83%
JWW (JWWINVEST) 3.12 3 120 +0.65%
KCH (KRAKCHEM) 0.340 30 127 +0.89%
KCI 0.908 19 803 +0.67%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.54 15 874 -0.51%
KGH (KGHM) 314.45 88 896 941 -2.95%
KGL 10.00 10 0.00%
KGN (KOGENERA) 76.40 677 888 -1.80%
KMP (KOMPAP) 19.20 21 264 -4.00%
KOM (KOMPUTRON) 6.14 13 240 -0.49%
KPD (KPPD) 22.00 242 0.00%
KPL (KINOPOL) 20.20 31 255 -0.49%
KRK (KRKA) 1030.00 59 342 0.00%
KRU (KRUK) 472.50 4 532 809 -3.18%
KSG (KSGAGRO) 3.550 14 787 -0.28%
KTY (KETY) 1117.00 3 154 519 -0.18%
KVT (KRVITAMIN) 12.65 1 263 +1.20%
LBT (LIBET) 1.195 5 499 -2.05%
LBW (LUBAWA) 8.050 2 033 121 -1.83%
LEN (LENA) 2.29 2 352 -0.43%
LES (LESS) 0.245 3 853 +0.41%
LKD (LOKUM) 24.40 216 0.00%
LPP 23080.00 31 175 360 -2.29%
LRQ (LARQ) 2.14 21 +1.90%
LSI (LSISOFT) 43.40 43 329 -3.56%
LTX (LENTEX) 7.78 522 +0.26%
LWB (BOGDANKA) 25.20 4 456 698 +2.65%
MAB (MABION) 8.41 79 250 0.00%
MAK (MAKARONPL) 21.55 43 982 -0.46%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1168.00 25 877 068 -2.79%
MBR (MOBRUK) 355.50 2 520 720 +2.45%
MBW (MBWS) 11.10 333 -0.89%
MCI 28.00 67 693 +0.36%
MCR 13.50 105 974 +7.14%
MDG (MEDICALG) 26.70 756 046 -1.11%
MDI (MDIENERGIA) 0.788 2 249 -1.75%
MDV (MODIVO) 86.80 34 024 266 -1.34%
MEG (MEGARON) 5.80 632 -20.55%
MEX (MEXPOLSKA) 3.86 8 638 -1.78%
MFO 34.90 9 807 -0.29%
MGT (MANGATA) 69.80 15 225 +0.58%
MIL (MILLENNIUM) 18.145 1 339 009 -2.29%
MIR (MIRACULUM) 0.630 24 769 -1.25%
MLG (MLPGROUP) 104.00 59 605 -0.95%
MLK (MILKILAND) 1.730 14 835 0.00%
MLS (MLSYSTEM) 15.44 45 514 +1.05%
MNC (MENNICA) 47.30 63 853 -0.63%
MOC (MOLECURE) 5.70 375 749 0.00%
MOJ 1.75 438 0.00%
MOL 49.36 81 116 +0.08%
MON (MONNARI) 6.30 27 807 0.00%
MOV (MOVIEGAMES) 7.78 73 935 +7.31%
MRB (MIRBUD) 11.69 4 276 949 +2.72%
MRC (MERCATOR) 52.20 616 060 -1.69%
MSP (MOSTALPLC) 13.95 4 826 -0.71%
MSW (MOSTALWAR) 5.22 23 947 -2.61%
MSZ (MOSTALZAB) 6.68 241 440 +2.14%
MUR (MURAPOL) 41.10 81 501 -0.24%
MVP (MARVIPOL) 10.50 35 189 +0.48%
MWT (MWTRADE) 3.46 315 -6.49%
MXC (MAXCOM) 6.00 1 859 -1.64%
MZA (MUZA) 9.55 4 839 +1.60%
NCL (NOCTILUCA) 95.80 222 324 +1.91%
NEU (NEUCA) 697.00 673 348 +0.87%
NNG (NANOGROUP) 2.54 69 104 0.00%
NTC (NTCAPITAL) 0.580 6 843 -4.61%
NTT (NTTSYSTEM) 11.45 148 707 +0.44%
NTU (NOVATURAS) 6.94 9 493 +15.67%
NVA (PANOVA) 16.15 37 985 +0.31%
NVG (NOVAVISGR) 0.694 86 499 -3.61%
NVT (NOVITA) 101.00 707 +0.50%
NWG (NEWAG) 114.60 774 900 -1.21%
NXG (NEXITY) 1.120 140 -1.75%
OBL (ORZBIALY) 36.60 439 +1.67%
ODL (ODLEWNIE) 18.55 306 606 -0.27%
OML (ONEMORE) 2.960 795 047 0.00%
OND (ONDE) 9.10 198 511 +0.22%
ONO (ONESANO) 0.654 7 054 -1.51%
OPG (ORCOGROUP) 3.44 24 -0.58%
OPL (ORANGEPL) 14.265 9 545 905 -1.28%
OPM (OPTEAM) 4.18 18 077 +8.29%
OPN (OPONEO.PL) 86.30 1 231 440 -0.80%
OTM (OTMUCHOW) 5.00 1 000 -3.85%
OTS (OTLOG) 13.20 37 242 -1.49%
PAS (PASSUS) 129.80 715 683 -3.85%
PAT (PATENTUS) 2.87 1 997 -1.03%
PBF (PBSFINANSE) 0.710 28 +9.23%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.98 400 947 -2.16%
PCE (POLICE) 7.40 14 252 0.00%
PCF (PCFGROUP) 3.315 73 047 -1.34%
PCO (PEPCO) 31.09 78 989 885 +6.40%
PCR (PCCROKITA) 68.50 135 711 +1.18%
PCX (PCCEXOL) 2.05 41 608 +0.99%
PEN (PHOTON) 1.130 2 449 -2.59%
PEO (PEKAO) 237.20 44 198 023 -2.67%
PEP 49.60 45 767 -0.80%
PGE 10.535 11 914 341 -0.80%
PGM (PMPG) 2.04 36 275 -7.69%
PGV (PGFGROUP) 0.494 5 959 -0.90%
PHN 9.56 8 703 -0.42%
PHR (PHARMENA) 3.39 3 835 -0.29%
PJP (PJPMAKRUM) 17.65 5 778 +0.86%
PKN (PKNORLEN) 128.46 85 638 927 +0.38%
PKO (PKOBP) 95.94 82 911 762 -2.51%
PKP (PKPCARGO) 13.44 217 782 -0.15%
PLW (PLAYWAY) 251.00 170 560 -1.18%
PLZ (PLAZACNTR) 1.598 23 113 -4.88%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.860 6 151 0.00%
PRI (PRAGMAINK) 2.90 2 712 +1.40%
PRM (PROCHEM) 25.40 76 0.00%
PRT (PROTEKTOR) 1.224 55 102 -3.62%
PTG (POLTREG) 16.65 28 471 -1.19%
PTW (PTWP) 143.00 16 106 0.00%
PUR (PURE) 2.570 286 608 -0.19%
PWX (POLWAX) 0.986 17 321 -1.20%
PXM (POLIMEXMS) 9.085 7 330 385 -1.78%
PZU 65.18 67 437 559 -2.22%
QNA (QNATECHNO) 45.30 93 399 -3.21%
QNT (QUANTUM) 28.00 84 0.00%
QRS (QUERCUS) 12.50 753 530 +2.80%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 48.90 49 0.00%
RBW (RAINBOW) 141.30 4 108 371 -4.33%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0500 1 500 -16.67%
RLP (RELPOL) 5.70 5 728 -2.73%
RMK (REMAK) 11.25 5 560 -0.44%
RNC (REINO) 0.695 36 -0.71%
RND (RENDER) 76.60 766 -0.52%
RNK (RANKPROGR) 4.08 31 424 +0.86%
RPC (ROPCZYCE) 22.30 5 480 +4.21%
RVU (RYVU) 23.80 288 679 -2.66%
RWL (RAWLPLUG) 14.95 45 0.00%
S2B (SYN2BIO) 35.000 4 719 520 +3.80%
SAN (SANTANDER) 43.72 29 869 -2.40%
SCP (SCPFL) 140.20 175 515 -0.85%
SCW (SCANWAY) 445.00 5 623 555 -1.55%
SEK (SEKO) 10.15 21 477 +0.50%
SEL (SELENAFM) 52.40 326 481 +3.15%
SFG (SILVANO) 5.06 1 518 0.00%
SFS (SFINKS) 0.432 7 536 -1.82%
SGN (SYGNITY) 76.20 329 761 -2.31%
SHD (SOHODEV) 0.136 4 0.00%
SHG (STARHEDGE) 0.204 680 -5.56%
SHO (SHOPER) 40.60 407 432 +0.50%
SIM (SIMFABRIC) 1.602 183 -0.25%
SKA (SNIEZKA) 83.80 49 274 -2.56%
SKH (SKARBIEC) 32.60 44 710 +1.88%
SKL (SKYLINE) 1.30 4 334 -2.99%
SLV (SELVITA) 34.90 1 422 877 -0.29%
SNK (SANOK) 21.80 2 661 -0.91%
SNT (SYNEKTIK) 288.80 2 757 180 -1.23%
SNW (SANWIL) 1.305 2 258 -1.51%
SNX (SUNEX) 2.880 5 534 -0.35%
SON (SONEL) 15.25 16 005 +1.67%
SPH (SOPHARMA) 7.30 547 -2.41%
SPL (SANPL) 635.20 18 044 162 -1.70%
SPR (SPYROSOFT) 452.00 35 425 -0.66%
STF (STALPROFI) 8.34 21 125 -1.18%
STP (STALPROD) 234.00 26 227 -1.27%
STS (SATIS) 0.286 394 +1.42%
STX (STALEXP) 2.840 266 449 -1.05%
SVE (SNTVERSE) 3.545 112 158 -0.98%
SVRS (SILVAIR-REGS) 5.50 10 314 +2.80%
SWG (SECOGROUP) 37.00 23 343 +4.52%
TAR (TARCZYNSKI) 119.00 13 031 -1.65%
TBL (TBULL) 2.80 15 512 0.00%
TEN (TSGAMES) 111.30 1 381 528 -1.50%
THG (TENDERHUT) 6.00 599 -0.33%
TLX (TALEX) 18.10 2 478 0.00%
TMR (TATRY) 83.50 4 426 0.00%
TOA (TOYA) 9.51 258 401 -1.96%
TOR (TORPOL) 72.10 530 241 +0.70%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 9.802 11 027 787 -1.01%
TRI (TRITON) 3.64 474 +13.75%
TRK (TRAKCJA) 4.240 208 285 -1.17%
TRN (TRANSPOL) 13.15 110 234 0.00%
TRR (TERMOREX) 0.705 53 +0.71%
TSG (TESGAS) 2.020 2 042 +1.51%
TXT (TEXT) 38.68 1 143 056 -2.96%
UCG (UNICREDIT) 275.10 38 858 -3.47%
ULG (ULTGAMES) 14.15 28 835 +1.07%
ULM (ULMA) 61.50 14 936 0.00%
UNF (UNFOLD) 1.18 131 -1.67%
UNI (UNIBEP) 15.78 75 056 -1.38%
UNT (UNIMOT) 154.00 1 266 088 -0.65%
URT (URTESTE) 43.50 1 025 +1.16%
VGO (VIGOPHOTN) 600.00 2 704 030 +2.39%
VIN (VINDEXUS) 13.80 11 007 +2.22%
VOT (VOTUM) 47.50 1 840 744 +3.60%
VOX (VOXEL) 101.00 370 024 -0.59%
VRC (VERCOM) 131.20 121 431 -2.53%
VRG 4.92 75 162 +1.03%
VTL (VISTAL) 0.599 640 076 -9.24%
VVD (VIVID) 0.643 5 804 +0.47%
WAS (WASKO) 8.72 402 638 -3.33%
WIK (WIKANA) 8.00 19 053 +1.27%
WLT (WIELTON) 5.70 42 987 0.00%
WPL (WIRTUALNA) 57.40 526 647 -0.17%
WPR (WOODPCKR) 3.07 11 599 -2.85%
WTN (WITTCHEN) 16.01 67 477 -0.25%
WWL (WAWEL) 790.00 9 506 -0.50%
WXF (WARIMPEX) 2.28 7 488 -0.87%
XPL (XPLUS) 2.82 53 303 -2.08%
XTB 107.22 10 618 010 -2.58%
XTP (XTPL) 64.90 170 065 -1.67%
YAN (YANOSIK) 14.80 5 743 -1.33%
YRL (YARRL) 5.40 13 785 -2.88%
ZAB (ZABKA) 24.67 26 727 682 -0.92%
ZAP (PULAWY) 44.90 18 655 -1.32%
ZEP (ZEPAK) 19.24 189 470 -2.93%
ZMT (ZAMET) 0.792 4 511 -0.75%
ZRE (ZREMB) 8.88 499 514 -4.41%
ZUE 12.85 436 554 -2.28%
ZUK (STAPORKOW) 4.74 569 +0.42%