| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 6 646 | -0.82% |
| 08N (08OCTAVA) | 0.670 1 | +8.06% |
| 11B (11BIT) | 153.60 215 746 | -0.07% |
| 1AT (ATAL) | 61.70 33 392 | +1.15% |
| 3RG (3RGAMES) | 0.660 10 301 | -2.08% |
| 4MS (4MASS) | 4.410 183 682 | +5.00% |
| AAT (ALTA) | 1.600 102 | -2.74% |
| ABE (ABPL) | 132.20 4 282 135 | -0.60% |
| ABS (ASSECOBS) | 92.60 60 599 | +2.21% |
| ACG (ACAUTOGAZ) | 21.70 14 303 | 0.00% |
| ACP (ASSECOPOL) | 194.75 2 663 314 | +1.20% |
| ACT (ACTION) | 29.90 31 239 | -0.33% |
| ADV (ADIUVO) | 0.546 2 180 | -2.15% |
| AGO (AGORA) | 8.40 7 935 | +0.48% |
| AGT (AGROTON) | 5.16 22 411 | +6.17% |
| ALE (ALLEGRO) | 29.650 10 655 421 | -0.62% |
| ALG (AIGAMES) | 0.822 1 306 | +5.12% |
| ALI (ALTUS) | 2.93 45 | +0.69% |
| ALL (AILLERON) | 17.28 29 609 | +0.47% |
| ALR (ALIOR) | 124.80 5 365 549 | +1.05% |
| AMB (AMBRA) | 18.40 8 873 | -0.33% |
| AMC (AMICA) | 52.40 237 774 | +0.58% |
| ANR (ANSWEAR) | 19.30 19 459 | +0.10% |
| APE (APSENERGY) | 4.10 17 772 | +2.50% |
| APL (AMPLI) | 1.10 10 178 | +2.80% |
| APN (APLISENS) | 18.45 777 | -0.27% |
| APR (AUTOPARTN) | 22.05 504 451 | -2.43% |
| APT (APATOR) | 24.50 39 632 | -1.01% |
| ARH (ARCHICOM) | 55.40 4 273 | +3.36% |
| ARL (ARLEN) | 30.25 6 672 | +0.17% |
| ART (ARTIFEX) | 23.65 117 832 | 0.00% |
| ASB (ASBIS) | 69.05 2 744 655 | +0.88% |
| ASE (ASSECOSEE) | 60.00 21 650 | +0.50% |
| ASM (ASMGROUP) | 0.238 7 785 | -1.24% |
| AST (ASTARTA) | 55.40 503 567 | +5.12% |
| ATC (ARCTIC) | 6.14 70 642 | +0.16% |
| ATD (ATENDE) | 3.37 41 895 | +1.51% |
| ATG (ATMGRUPA) | 4.21 68 431 | 0.00% |
| ATP (ATLANTAPL) | 18.00 26 715 | 0.00% |
| ATR (ATREM) | 65.10 50 395 | -0.31% |
| ATS (ATLANTIS) | 1.455 4 284 | -0.34% |
| ATT (GRUPAAZOTY) | 19.14 1 941 077 | -1.85% |
| AWM (AIRWAY) | 0.2885 2 196 | -2.20% |
| BBD (BBIDEV) | 5.42 6 516 | +0.37% |
| BBT (BOOMBIT) | 6.10 6 997 | -0.65% |
| BCM (BETACOM) | 5.22 78 | 0.00% |
| BCS (BIGCHEESE) | 5.00 25 990 | +0.10% |
| BCX (BIOCELTIX) | 83.00 110 955 | -1.43% |
| BDX (BUDIMEX) | 653.40 2 764 374 | -1.00% |
| BFT (BENEFIT) | 4050.00 22 756 044 | +1.25% |
| BHW (HANDLOWY) | 115.60 491 196 | -0.17% |
| BIO (BIOTON) | 4.15 11 463 | -0.72% |
| BIP (BIOPLANET) | 33.40 334 | +4.37% |
| BLO (BLOOBER) | 26.20 37 985 | +0.77% |
| BMC (BUMECH) | 21.42 265 280 | +2.98% |
| BMX (BIOMAXIMA) | 11.64 16 122 | +0.69% |
| BNP (BNPPPL) | 149.80 453 654 | +2.18% |
| BOS | 10.14 25 051 | -0.59% |
| BOW (BOWIM) | 7.70 78 138 | +3.49% |
| BRS (BORYSZEW) | 4.900 49 127 | +1.03% |
| BST (BEST) | 27.80 50 669 | -0.71% |
| CAP (CAPITEA) | 0.568 10 151 | +0.71% |
| CAR (INTERCARS) | 762.00 806 481 | -0.91% |
| CAV (CAVATINA) | 13.50 135 | -0.74% |
| CBF (CYBERFLKS) | 178.00 730 080 | -0.28% |
| CCE (CCENERGY) | 0.300 450 | +8.70% |
| CDL (CDRL) | 8.05 9 206 | -2.42% |
| CDR (CDPROJEKT) | 258.80 10 350 599 | -0.77% |
| CEZ | 212.60 2 555 | -0.28% |
| CFI | 0.138 93 | 0.00% |
| CIG (CIGAMES) | 2.990 230 703 | -1.64% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 64.40 18 498 | -2.72% |
| CLE (COALENERG) | 2.370 197 719 | +3.04% |
| CLN (CLNPHARMA) | 21.25 15 263 | -0.23% |
| CMP (COMP) | 58.00 11 218 | 0.00% |
| COG (COGNOR) | 4.96 302 391 | -2.21% |
| CPA (CAPITAL) | 3.42 279 412 | +1.79% |
| CPD (CELTIC) | 1.680 112 | 0.00% |
| CPI (CPIEUROPE) | 64.90 65 | -2.84% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| CPR (COMPREMUM) | 1.105 13 161 | -2.64% |
| CPS (CYFRPLSAT) | 16.135 1 961 564 | +0.84% |
| CRI (CREOTECH) | 658.00 3 541 751 | +3.95% |
| CRJ (CREEPYJAR) | 596.00 1 163 604 | -0.33% |
| CRM (CORMAY) | 0.570 6 301 | -1.72% |
| CRQ (CRQUANTUM) | 238.10 3 226 337 | +12.84% |
| CSR (CASPAR) | 5.00 154 | +0.40% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| CTX (CAPTORTX) | 79.00 39 067 | 0.00% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| DAD (DADELO) | 70.00 111 050 | +0.14% |
| DAT (DATAWALK) | 131.00 1 292 170 | +0.77% |
| DBC (DEBICA) | 84.80 18 534 | -0.59% |
| DBE (DBENERGY) | 9.30 150 | -2.11% |
| DCR (DECORA) | 73.80 44 144 | +1.51% |
| DEK (DEKPOL) | 75.20 111 987 | +3.01% |
| DEL (DELKO) | 6.19 7 293 | +0.65% |
| DGA | 26.90 135 | 0.00% |
| DGE (DRAGOENT) | 18.85 13 923 | -0.26% |
| DIA (DIAG) | 157.20 1 825 015 | -0.95% |
| DIG (DIGITANET) | 198.80 387 589 | -0.50% |
| DMG (DMGROUP) | 2.33 8 997 | 0.00% |
| DNP (DINOPL) | 29.78 19 615 070 | -2.01% |
| DOM (DOMDEV) | 259.00 241 176 | -0.38% |
| DTR (DIGITREE) | 11.10 36 568 | +3.74% |
| DVL (DEVELIA) | 10.50 103 814 | -0.38% |
| EAH (ESOTIQ) | 32.20 31 376 | -2.13% |
| EAT (AMREST) | 10.32 443 578 | -0.96% |
| EBP (ERSTEPL) | 614.60 6 813 652 | +0.23% |
| ECB (ECBSA) | 22.00 10 274 | -1.79% |
| ECH (ECHO) | 4.90 39 364 | +1.03% |
| EDI (EDINVEST) | 8.56 4 740 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 4 026 | -2.40% |
| EHG (EUROHOLD) | 3.92 622 | 0.00% |
| EKP (ELKOP) | 1.560 2 158 | -5.17% |
| ELT (ELEKTROTI) | 59.80 419 467 | -2.21% |
| ENA (ENEA) | 21.14 630 960 | -0.28% |
| ENE (ENELMED) | 19.50 1 268 | +1.56% |
| ENG (ENERGA) | 18.80 46 541 | -0.21% |
| ENI (ENERGOINS) | 2.260 1 920 | +2.73% |
| ENP (ENAP) | 3.60 40 273 | 0.00% |
| ENT (ENTER) | 51.10 169 846 | -3.22% |
| EQU (EQUNICO) | 1.165 12 942 | +4.95% |
| ERB (ERBUD) | 27.05 11 925 | +0.74% |
| ERG | 41.80 404 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 24.50 7 355 | +2.08% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.390 464 091 | -2.36% |
| FAB (FABRITY) | 25.00 14 625 | +0.40% |
| FEE (FEERUM) | 14.95 30 | +2.05% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.15 2 437 | 0.00% |
| FMG | 59.80 4 187 | +16.34% |
| FON | 1.600 9 200 | 0.00% |
| FRO (FERRO) | 28.90 83 129 | -0.34% |
| FSG (FASING) | 14.90 5 036 | 0.00% |
| FTE (FORTE) | 19.85 9 903 | -0.50% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.09 51 | +1.80% |
| GKI (IMMOBILE) | 5.06 6 877 | -0.39% |
| GMT (GENOMTEC) | 5.45 214 267 | -2.68% |
| GNS (NIEWIADOW) | 18.70 1 919 454 | -1.58% |
| GOB (GOBARTO) | 22.90 6 893 | 0.00% |
| GOP (GAMEOPS) | 13.30 387 | 0.00% |
| GPP (GRUPRACUJ) | 44.00 3 365 550 | -1.79% |
| GPW | 82.75 1 151 779 | -0.36% |
| GRN (GRODNO) | 18.00 464 402 | -1.64% |
| GRX (GREENX) | 2.300 317 982 | -0.43% |
| GTC | 2.61 52 | -0.76% |
| GTN (GETIN) | 0.5030 3 866 | +1.00% |
| GVT (VIRTUS) | 1.668 23 050 | 0.00% |
| HDR (HYDROTOR) | 15.00 45 | +5.26% |
| HEL (HELIO) | 54.80 11 509 | -3.86% |
| HRP (HARPER) | 5.42 27 | 0.00% |
| HRS (HERKULES) | 1.450 4 695 | -0.68% |
| HUG (HUUUGE) | 21.55 2 847 | -1.82% |
| IBS (IBSM) | 74.40 149 | +1.92% |
| ICE (MEDINICE) | 70.60 399 048 | +0.57% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 75 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.80 33 139 | -0.71% |
| IFR (IFSA) | 0.128 1 952 | +4.92% |
| IMC (IMCOMPANY) | 38.45 205 728 | +3.22% |
| IMP (IMPERIO) | 1.70 16 690 | -5.56% |
| IMS | 2.06 1 231 | +3.00% |
| INC | 1.700 254 | -3.68% |
| ING (INGBSK) | 390.60 390 068 | -0.10% |
| INK (INSTALKRK) | 38.00 1 064 | +0.26% |
| INL (INTROL) | 7.50 579 | -1.83% |
| INP (INPRO) | 7.65 77 | +0.66% |
| IPE (IPOPEMA) | 6.80 5 719 | 0.00% |
| IPO (INTERSPPL) | 0.390 194 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.900 1 997 | -2.31% |
| IZB (IZOBLOK) | 28.00 2 800 | 0.00% |
| IZO (IZOLACJA) | 3.84 92 | 0.00% |
| IZS (IZOSTAL) | 3.12 846 | -0.32% |
| JRH | 4.71 20 101 | -2.28% |
| JSW | 28.79 1 422 074 | +1.41% |
| JWW (JWWINVEST) | 2.90 8 651 | -1.69% |
| KCH (KRAKCHEM) | 0.337 8 023 | -0.59% |
| KCI | 0.900 28 057 | -4.86% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.88 88 764 | +0.91% |
| KGH (KGHM) | 335.80 22 528 860 | -0.84% |
| KGL | 10.40 302 | 0.00% |
| KGN (KOGENERA) | 81.10 154 452 | +0.62% |
| KMP (KOMPAP) | 19.20 4 550 | 0.00% |
| KOM (KOMPUTRON) | 6.00 347 | 0.00% |
| KPD (KPPD) | 18.60 2 714 | -4.62% |
| KPL (KINOPOL) | 20.00 15 408 | +0.50% |
| KRK (KRKA) | 1058.00 9 512 | +0.95% |
| KRU (KRUK) | 431.50 9 042 284 | -0.12% |
| KSG (KSGAGRO) | 3.930 56 609 | +4.80% |
| KTY (KETY) | 1121.00 1 081 763 | -1.23% |
| KVT (KRVITAMIN) | 12.75 13 | -0.39% |
| LBT (LIBET) | 1.245 23 650 | -1.58% |
| LBW (LUBAWA) | 8.810 1 558 632 | -3.35% |
| LEN (LENA) | 2.27 4 985 | 0.00% |
| LES (LESS) | 0.239 2 708 | 0.00% |
| LKD (LOKUM) | 23.40 491 | 0.00% |
| LPP | 20600.00 8 450 860 | -1.06% |
| LRQ (LARQ) | 2.00 504 | 0.00% |
| LSI (LSISOFT) | 46.40 1 626 | -3.33% |
| LTX (LENTEX) | 7.18 229 | -0.55% |
| LWB (BOGDANKA) | 24.00 484 299 | +0.63% |
| MAB (MABION) | 7.67 30 549 | +1.19% |
| MAK (MAKARONPL) | 21.55 6 535 | +0.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1157.00 3 598 246 | +0.74% |
| MBR (MOBRUK) | 353.50 77 213 | -0.98% |
| MBW (MBWS) | 11.20 157 | +0.90% |
| MCI | 28.20 3 674 | -1.05% |
| MCR | 14.00 1 592 | +1.45% |
| MDG (MEDICALG) | 29.70 8 264 413 | +11.03% |
| MDI (MDIENERGIA) | 0.980 4 046 | -5.31% |
| MDV (MODIVO) | 76.10 8 043 777 | -2.19% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.89 124 | 0.00% |
| MFO | 33.80 9 586 | +1.81% |
| MGT (MANGATA) | 71.00 45 395 | -1.11% |
| MIL (MILLENNIUM) | 18.170 309 538 | +0.66% |
| MIR (MIRACULUM) | 0.610 6 | 0.00% |
| MLG (MLPGROUP) | 103.00 12 501 | +3.62% |
| MLK (MILKILAND) | 1.800 244 252 | +3.45% |
| MLS (MLSYSTEM) | 15.36 25 495 | -0.90% |
| MNC (MENNICA) | 44.00 48 220 | -1.12% |
| MOC (MOLECURE) | 5.53 92 979 | -1.25% |
| MOJ | 1.60 20 064 | -5.88% |
| MOL | 49.40 1 885 538 | -0.20% |
| MON (MONNARI) | 6.10 21 088 | +4.10% |
| MOV (MOVIEGAMES) | 8.65 22 088 | -0.80% |
| MRB (MIRBUD) | 11.02 830 704 | -0.63% |
| MRC (MERCATOR) | 62.00 1 361 490 | +4.20% |
| MSP (MOSTALPLC) | 13.10 1 265 | 0.00% |
| MSW (MOSTALWAR) | 4.62 18 193 | -3.35% |
| MSZ (MOSTALZAB) | 6.48 48 443 | -0.15% |
| MUR (MURAPOL) | 41.65 69 803 | +1.59% |
| MVP (MARVIPOL) | 11.50 290 076 | +1.32% |
| MWT (MWTRADE) | 3.08 15 | +6.21% |
| MXC (MAXCOM) | 6.70 36 407 | -2.33% |
| MZA (MUZA) | 9.05 6 834 | 0.00% |
| NCL (NOCTILUCA) | 101.40 137 140 | +0.80% |
| NEU (NEUCA) | 716.00 87 066 | +0.42% |
| NNG (NANOGROUP) | 2.45 30 173 | -1.41% |
| NTC (NTCAPITAL) | 0.620 3 774 | +1.31% |
| NTT (NTTSYSTEM) | 11.40 29 070 | 0.00% |
| NTU (NOVATURAS) | 6.00 1 254 | 0.00% |
| NVA (PANOVA) | 16.15 1 979 | -0.92% |
| NVG (NOVAVISGR) | 0.675 12 007 | 0.00% |
| NVT (NOVITA) | 102.00 102 | 0.00% |
| NWG (NEWAG) | 108.20 449 085 | -0.73% |
| NXG (NEXITY) | 1.080 11 | 0.00% |
| OBL (ORZBIALY) | 37.80 2 646 | +1.07% |
| ODL (ODLEWNIE) | 20.80 722 516 | +5.05% |
| OML (ONEMORE) | 2.750 106 517 | -2.48% |
| OND (ONDE) | 9.12 42 762 | 0.00% |
| ONO (ONESANO) | 0.698 42 | +3.56% |
| OPG (ORCOGROUP) | 4.48 112 | +0.45% |
| OPL (ORANGEPL) | 15.275 931 890 | +0.10% |
| OPM (OPTEAM) | 6.10 98 671 | +1.67% |
| OPN (OPONEO.PL) | 85.10 45 844 | 0.00% |
| OTM (OTMUCHOW) | 5.66 68 | 0.00% |
| OTS (OTLOG) | 13.22 93 | 0.00% |
| PAS (PASSUS) | 121.80 376 487 | -0.98% |
| PAT (PATENTUS) | 2.86 36 895 | -3.38% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.96 96 665 | -0.44% |
| PCE (POLICE) | 7.50 3 806 | -2.60% |
| PCF (PCFGROUP) | 3.770 7 801 | +2.72% |
| PCO (PEPCO) | 31.72 2 447 492 | -0.22% |
| PCR (PCCROKITA) | 68.90 40 256 | -0.86% |
| PCX (PCCEXOL) | 2.05 52 611 | +2.50% |
| PEN (PHOTON) | 1.160 185 768 | -14.71% |
| PEO (PEKAO) | 231.40 10 671 832 | +0.17% |
| PEP | 50.30 41 787 | +0.80% |
| PGE | 10.530 1 969 759 | -0.09% |
| PGM (PMPG) | 2.04 4 | -0.49% |
| PGV (PGFGROUP) | 0.570 18 319 | +2.52% |
| PHN | 9.58 96 | 0.00% |
| PHR (PHARMENA) | 3.37 3 239 | -2.03% |
| PJP (PJPMAKRUM) | 17.80 4 450 | +0.28% |
| PKN (PKNORLEN) | 141.62 24 227 722 | +0.94% |
| PKO (PKOBP) | 95.12 16 642 515 | +0.50% |
| PKP (PKPCARGO) | 14.86 854 100 | +2.13% |
| PLW (PLAYWAY) | 245.50 83 117 | -1.60% |
| PLZ (PLAZACNTR) | 1.520 3 989 | -1.81% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.870 2 | +0.23% |
| PRI (PRAGMAINK) | 3.10 84 | 0.00% |
| PRM (PROCHEM) | 25.00 1 250 | +2.46% |
| PRT (PROTEKTOR) | 1.326 129 742 | -5.29% |
| PTG (POLTREG) | 17.35 56 401 | -0.29% |
| PTW (PTWP) | 138.00 4 862 | +1.47% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.996 1 | 0.00% |
| PXM (POLIMEXMS) | 8.315 841 564 | +0.18% |
| PZU | 63.54 8 202 527 | +0.51% |
| QNA (QNATECHNO) | 45.40 29 533 | +0.22% |
| QNT (QUANTUM) | 28.00 5 964 | 0.00% |
| QRS (QUERCUS) | 11.90 33 886 | -1.65% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 58.50 25 991 | -4.10% |
| RBW (RAINBOW) | 137.00 342 626 | -0.72% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.400 47 771 | +1.52% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| RLP (RELPOL) | 5.46 888 | 0.00% |
| RMK (REMAK) | 10.40 2 101 | 0.00% |
| RNC (REINO) | 0.970 12 | +1.57% |
| RND (RENDER) | 76.00 2 812 | 0.00% |
| RNK (RANKPROGR) | 3.93 161 | +0.77% |
| RPC (ROPCZYCE) | 22.40 67 | -0.44% |
| RVU (RYVU) | 23.30 108 002 | +0.43% |
| RWL (RAWLPLUG) | 14.65 6 354 | 0.00% |
| S2B (SYN2BIO) | 29.065 512 369 | -0.12% |
| SAN (SANTANDER) | 44.40 32 622 | +1.02% |
| SCP (SCPFL) | 118.00 1 678 983 | -2.48% |
| SCW (SCANWAY) | 352.00 737 903 | +0.57% |
| SEK (SEKO) | 10.30 3 339 | 0.00% |
| SEL (SELENAFM) | 48.30 39 104 | -0.41% |
| SFG (SILVANO) | 5.28 48 | 0.00% |
| SFS (SFINKS) | 0.442 454 | -0.45% |
| SGN (SYGNITY) | 79.30 153 563 | -2.10% |
| SHD (SOHODEV) | 0.145 5 | +15.08% |
| SHG (STARHEDGE) | 0.185 463 | +2.78% |
| SHO (SHOPER) | 39.45 40 653 | -0.38% |
| SIM (SIMFABRIC) | 1.606 5 372 | -0.12% |
| SKA (SNIEZKA) | 86.60 8 660 | 0.00% |
| SKH (SKARBIEC) | 36.50 6 527 | -0.27% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 31.50 149 124 | -0.32% |
| SNK (SANOK) | 21.60 6 572 | 0.00% |
| SNT (SYNEKTIK) | 286.00 933 761 | +1.20% |
| SNW (SANWIL) | 1.320 2 615 | +2.33% |
| SNX (SUNEX) | 2.800 16 491 | -1.58% |
| SON (SONEL) | 15.10 1 396 | 0.00% |
| SPH (SOPHARMA) | 7.38 1 298 | -8.21% |
| SPR (SPYROSOFT) | 420.00 43 664 | +0.96% |
| STF (STALPROFI) | 9.40 60 942 | +1.08% |
| STP (STALPROD) | 247.00 29 521 | +1.23% |
| STS (SATIS) | 0.276 290 | +5.34% |
| STX (STALEXP) | 2.980 276 257 | +1.02% |
| SVE (SNTVERSE) | 3.130 26 735 | -1.57% |
| SVRS (SILVAIR-REGS) | 5.80 6 | +4.50% |
| SWG (SECOGROUP) | 36.60 37 | +0.55% |
| TAR (TARCZYNSKI) | 118.50 31 637 | -2.87% |
| TBL (TBULL) | 2.62 52 | 0.00% |
| TEN (TSGAMES) | 107.00 1 254 375 | -0.28% |
| THG (TENDERHUT) | 5.84 1 092 | 0.00% |
| TLX (TALEX) | 18.40 1 418 | +2.79% |
| TMR (TATRY) | 92.00 92 | +5.75% |
| TOA (TOYA) | 8.99 88 345 | -0.77% |
| TOR (TORPOL) | 71.70 85 848 | -0.42% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.362 3 514 530 | -1.45% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TRK (TRAKCJA) | 4.070 67 148 | +1.50% |
| TRN (TRANSPOL) | 18.00 7 626 | +1.41% |
| TRR (TERMOREX) | 0.700 210 | 0.00% |
| TSG (TESGAS) | 1.965 2 555 | +1.55% |
| TXT (TEXT) | 41.12 613 843 | +2.54% |
| UCG (UNICREDIT) | 299.85 3 589 | +1.04% |
| ULG (ULTGAMES) | 14.50 27 743 | -3.33% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| UNF (UNFOLD) | 1.19 12 | -1.65% |
| UNI (UNIBEP) | 15.00 110 228 | +0.54% |
| UNT (UNIMOT) | 168.20 218 325 | +0.84% |
| URT (URTESTE) | 43.00 473 | -1.15% |
| VGO (VIGOPHOTN) | 546.00 119 604 | -2.50% |
| VIN (VINDEXUS) | 14.15 8 740 | +0.35% |
| VOT (VOTUM) | 51.90 297 463 | +1.37% |
| VOX (VOXEL) | 99.10 123 517 | -1.69% |
| VRC (VERCOM) | 123.60 404 842 | +0.82% |
| VRG | 5.26 9 240 | 0.00% |
| VVD (VIVID) | 0.641 4 165 | +0.31% |
| WAS (WASKO) | 8.40 81 294 | -0.71% |
| WIK (WIKANA) | 7.70 131 | 0.00% |
| WLT (WIELTON) | 5.64 42 364 | +1.08% |
| WPL (WIRTUALNA) | 58.40 33 872 | 0.00% |
| WPR (WOODPCKR) | 2.92 5 840 | +1.74% |
| WTN (WITTCHEN) | 15.89 81 801 | -0.06% |
| WWL (WAWEL) | 796.00 12 692 | +2.31% |
| WXF (WARIMPEX) | 2.41 6 672 | -1.23% |
| XPL (XPLUS) | 2.54 22 120 | -3.05% |
| XTB | 102.10 9 389 175 | +1.57% |
| XTP (XTPL) | 60.00 48 897 | -1.64% |
| YAN (YANOSIK) | 15.10 1 918 | 0.00% |
| YRL (YARRL) | 5.80 3 185 | -1.69% |
| ZAB (ZABKA) | 22.72 16 161 861 | -1.13% |
| ZAP (PULAWY) | 45.30 12 901 | -2.37% |
| ZEP (ZEPAK) | 18.70 17 606 | +0.75% |
| ZMT (ZAMET) | 0.860 7 865 | 0.00% |
| ZRE (ZREMB) | 10.40 372 819 | -3.53% |
| ZUE | 12.70 31 076 | 0.00% |
| ZUK (STAPORKOW) | 4.60 49 805 | -2.95% |