| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 6 517 | 0.00% |
| 08N (08OCTAVA) | 0.625 69 | 0.00% |
| 11B (11BIT) | 123.10 92 587 | -0.32% |
| 1AT (ATAL) | 61.00 157 452 | +1.16% |
| 3RG (3RGAMES) | 0.710 2 329 | +1.14% |
| 4MS (4MASS) | 5.40 31 484 | +0.75% |
| AAT (ALTA) | 1.730 5 210 | +1.76% |
| ABE (ABPL) | 150.80 140 752 | -1.69% |
| ABS (ASSECOBS) | 83.80 7 394 | -1.41% |
| ACG (ACAUTOGAZ) | 19.10 6 801 | -1.55% |
| ACP (ASSECOPOL) | 224.10 736 394 | -0.84% |
| ACT (ACTION) | 43.70 258 295 | +0.23% |
| ADV (ADIUVO) | 0.686 7 | +0.59% |
| ADX (ADATEX) | 1.39 314 | -2.11% |
| AGO (AGORA) | 10.70 11 591 | +0.47% |
| AGT (AGROTON) | 4.07 976 | -4.24% |
| ALE (ALLEGRO) | 49.085 5 267 601 | -0.70% |
| ALG (AIGAMES) | 0.746 5 | -1.32% |
| ALI (ALTUS) | 3.56 11 054 | +0.56% |
| ALL (AILLERON) | 14.84 1 054 | 0.00% |
| ALR (ALIOR) | 138.95 1 772 800 | -0.57% |
| AMB (AMBRA) | 19.10 5 843 | +0.21% |
| AMC (AMICA) | 46.85 91 998 | -2.29% |
| ANR (ANSWEAR) | 22.15 35 950 | -1.56% |
| APE (APSENERGY) | 5.22 162 | -0.38% |
| APL (AMPLI) | 1.05 410 | +5.00% |
| APN (APLISENS) | 20.10 40 | 0.00% |
| APR (AUTOPARTN) | 29.85 213 622 | -0.50% |
| APT (APATOR) | 25.10 13 901 | +0.40% |
| ARH (ARCHICOM) | 49.40 49 | +0.20% |
| ARL (ARLEN) | 26.80 1 276 | +0.37% |
| ART (ARTIFEX) | 21.60 6 007 | +2.13% |
| ASB (ASBIS) | 176.00 5 434 568 | +0.57% |
| ASE (ASSECOSEE) | 75.20 24 780 | +0.40% |
| ASM (ASMGROUP) | 0.1660 2 | 0.00% |
| AST (ASTARTA) | 36.40 1 166 | +0.55% |
| ATC (ARCTIC) | 6.14 246 | +0.66% |
| ATD (ATENDE) | 4.71 18 314 | +1.29% |
| ATG (ATMGRUPA) | 3.66 1 257 | +0.55% |
| ATP (ATLANTAPL) | 21.50 39 693 | +0.94% |
| ATR (ATREM) | 55.30 48 583 | -0.54% |
| ATS (ATLANTIS) | 1.160 465 | 0.00% |
| ATT (GRUPAAZOTY) | 20.06 747 890 | -1.08% |
| AWM (AIRWAY) | 0.2635 1 054 | +0.19% |
| BBD (BBIDEV) | 5.30 29 653 | +2.71% |
| BBT (BOOMBIT) | 5.18 932 | -0.38% |
| BCM (BETACOM) | 5.16 10 | 0.00% |
| BCS (BIGCHEESE) | 3.94 2 790 | 0.00% |
| BCX (BIOCELTIX) | 75.30 18 359 | 0.00% |
| BDF (BUMECHDEF) | 8.40 511 123 | 0.00% |
| BDX (BUDIMEX) | 712.20 500 033 | -0.14% |
| BFT (BENEFIT) | 5145.00 1 167 385 | +0.39% |
| BHW (HANDLOWY) | 123.40 719 500 | -0.16% |
| BIO (BIOTON) | 3.59 3 464 | +1.84% |
| BIP (BIOPLANET) | 23.00 22 839 | 0.00% |
| BLO (BLOOBER) | 22.80 35 381 | -0.22% |
| BMC (BUMECH) | 15.50 230 145 | +0.26% |
| BMX (BIOMAXIMA) | 9.88 50 368 | -1.79% |
| BNP (BNPPPL) | 158.40 199 703 | -0.13% |
| BOS | 10.34 1 786 | +0.78% |
| BOW (BOWIM) | 7.56 3 247 | -0.26% |
| BRS (BORYSZEW) | 4.945 18 710 | +0.41% |
| BST (BEST) | 34.70 69 | 0.00% |
| CAP (CAPITEA) | 0.472 1 198 | +0.85% |
| CAR (INTERCARS) | 932.00 98 912 | -0.21% |
| CAV (CAVATINA) | 12.90 1 289 | +1.57% |
| CBF (CYBERFLKS) | 213.00 432 947 | +0.09% |
| CCE (CCENERGY) | 0.274 658 | +6.20% |
| CDL (CDRL) | 12.40 12 | +2.48% |
| CDR (CDPROJEKT) | 248.00 6 835 425 | 0.00% |
| CEZ | 244.80 490 | +1.75% |
| CFI | 0.123 369 | -2.38% |
| CIG (CIGAMES) | 2.410 78 932 | +1.26% |
| CLC (COLUMBUS) | 2.850 4 031 | +0.18% |
| CLD (CLOUD) | 99.20 202 164 | 0.00% |
| CLE (COALENERG) | 1.915 1 095 | +1.86% |
| CLN (CLNPHARMA) | 19.68 12 463 | +1.44% |
| CMP (COMP) | 95.00 105 079 | -1.25% |
| COG (COGNOR) | 5.57 101 969 | +0.91% |
| CPD (CELTIC) | 0.900 5 599 | 0.00% |
| CPI (CPIEUROPE) | 67.50 135 | +0.45% |
| CPL (COMPERIA) | 6.60 38 078 | +4.76% |
| CPR (COMPREMUM) | 1.300 8 628 | -2.26% |
| CPS (CYFRPLSAT) | 16.065 1 223 173 | -0.06% |
| CRI (CREOTECH) | 762.00 526 634 | +0.26% |
| CRJ (CREEPYJAR) | 474.00 102 405 | +0.21% |
| CRM (CORMAY) | 0.538 121 | +1.51% |
| CRQ (CRQUANTUM) | 242.95 489 044 | +0.04% |
| CSR (CASPAR) | 7.75 271 | 0.00% |
| CTS (CITYSERV) | 6.30 347 | +1.61% |
| CTX (CAPTORTX) | 70.20 6 037 | -1.82% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 105.00 5 355 | 0.00% |
| DAT (DATAWALK) | 127.80 106 962 | +0.63% |
| DBC (DEBICA) | 100.20 27 168 | +0.40% |
| DBE (DBENERGY) | 8.40 5 176 | +1.20% |
| DCR (DECORA) | 81.20 17 952 | -0.85% |
| DEK (DEKPOL) | 65.40 169 442 | -4.94% |
| DEL (DELKO) | 5.96 837 | -0.17% |
| DGA | 21.70 109 | 0.00% |
| DGE (DRAGOENT) | 25.70 8 598 | +7.53% |
| DIA (DIAG) | 164.60 177 920 | -0.60% |
| DIG (DIGITANET) | 425.40 392 676 | +0.47% |
| DMG (DMGROUP) | 2.20 20 | 0.00% |
| DNP (DINOPL) | 35.36 4 004 860 | -0.37% |
| DOM (DOMDEV) | 228.00 83 241 | -0.22% |
| DTR (DIGITREE) | 8.95 2 803 | -0.56% |
| DVL (DEVELIA) | 9.93 217 282 | +0.30% |
| EAH (ESOTIQ) | 37.80 37 836 | +0.27% |
| EAT (AMREST) | 9.91 74 221 | +0.41% |
| EBP (ERSTEPL) | 787.60 2 214 301 | -0.33% |
| ECB (ECBSA) | 20.45 225 | +2.25% |
| ECH (ECHO) | 5.41 7 161 | -0.18% |
| EDI (EDINVEST) | 8.32 1 290 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.05 1 580 | -1.63% |
| EHG (EUROHOLD) | 4.80 25 265 | +2.13% |
| EKP (ELKOP) | 1.90 1 556 | -5.94% |
| ELT (ELEKTROTI) | 61.95 117 336 | -0.64% |
| ENA (ENEA) | 19.87 780 996 | -0.45% |
| ENE (ENELMED) | 19.80 1 980 | -1.98% |
| ENG (ENERGA) | 19.80 56 358 | -0.10% |
| ENI (ENERGOINS) | 1.780 810 | 0.00% |
| ENP (ENAP) | 3.48 10 | -0.57% |
| ENT (ENTER) | 49.80 330 933 | -0.10% |
| EQU (EQUNICO) | 1.500 300 | +0.67% |
| ERB (ERBUD) | 18.98 17 418 | +2.82% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.80 3 727 | -0.16% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.425 10 103 | +0.28% |
| FAB (FABRITY) | 25.90 389 | -1.52% |
| FEE (FEERUM) | 17.40 17 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.27 18 | 0.00% |
| FMG | 56.00 1 407 | -0.36% |
| FON | 1.610 805 | 0.00% |
| FRO (FERRO) | 31.90 26 490 | +2.57% |
| FSG (FASING) | 14.40 144 | +2.86% |
| FTE (FORTE) | 15.85 16 | +0.96% |
| GIF (GAMFACTOR) | 4.150 28 237 | -0.24% |
| GKI (IMMOBILE) | 4.79 197 | -0.42% |
| GMT (GENOMTEC) | 3.64 557 | +0.55% |
| GNS (NIEWIADOW) | 17.75 287 973 | -1.39% |
| GOB (GOBARTO) | 20.10 3 377 | -3.83% |
| GOP (GAMEOPS) | 10.95 2 869 | +1.39% |
| GPP (GRUPRACUJ) | 56.60 20 325 | +0.18% |
| GPW | 100.20 717 465 | 0.00% |
| GRN (GRODNO) | 14.70 4 772 | +1.38% |
| GRX (GREENX) | 2.664 83 284 | -0.75% |
| GTC | 2.39 824 | -0.42% |
| GTN (GETIN) | 0.3125 5 149 | 0.00% |
| GVT (VIRTUS) | 1.328 9 088 | -0.30% |
| HDR (HYDROTOR) | 9.06 27 | 0.00% |
| HEL (HELIO) | 57.20 10 284 | +2.51% |
| HRP (HARPER) | 4.97 25 | 0.00% |
| HRS (HERKULES) | 1.270 1 248 | +0.79% |
| HUG (HUUUGE) | 23.30 124 738 | +0.22% |
| IBS (IBSM) | 67.40 1 566 | +4.98% |
| ICE (MEDINICE) | 60.70 173 947 | +2.19% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.452 3 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.00 4 740 | 0.00% |
| IFR (IFSA) | 0.107 1 101 | 0.00% |
| IMC (IMCOMPANY) | 30.00 60 | 0.00% |
| IMP (IMPERIO) | 1.40 1 529 | +3.70% |
| IMS | 2.50 185 | +0.60% |
| INC | 1.540 2 | +4.05% |
| ING (INGBSK) | 464.00 533 696 | -1.28% |
| INK (INSTALKRK) | 35.20 704 | +0.28% |
| INL (INTROL) | 8.26 1 229 | -0.96% |
| INP (INPRO) | 7.35 74 | -0.68% |
| IPE (IPOPEMA) | 9.32 2 791 | +3.56% |
| IPO (INTERSPPL) | 0.326 42 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.495 21 451 | +3.10% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.89 43 | 0.00% |
| IZS (IZOSTAL) | 3.13 72 319 | -0.95% |
| JRH | 3.64 10 435 | 0.00% |
| JSW | 35.85 4 475 514 | -3.89% |
| JWW (JWWINVEST) | 2.99 100 | +1.01% |
| KCH (KRAKCHEM) | 0.207 17 915 | -5.91% |
| KCI | 0.884 9 707 | -1.56% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.64 3 064 | +0.20% |
| KGH (KGHM) | 345.95 12 608 151 | +0.30% |
| KGL | 10.90 55 | 0.00% |
| KGN (KOGENERA) | 71.60 7 443 | +0.56% |
| KMP (KOMPAP) | 25.00 975 | +4.17% |
| KOM (KOMPUTRON) | 5.54 1 846 | +0.91% |
| KPD (KPPD) | 21.20 808 | +3.92% |
| KPL (KINOPOL) | 18.30 1 720 | -0.27% |
| KRK (KRKA) | 1148.00 1 148 | +1.59% |
| KRU (KRUK) | 390.50 882 714 | +0.13% |
| KSG (KSGAGRO) | 3.190 14 812 | -1.39% |
| KTY (KETY) | 1270.00 1 486 007 | 0.00% |
| KVT (KRVITAMIN) | 12.50 2 850 | -5.66% |
| LBT (LIBET) | 1.220 7 570 | +3.39% |
| LBW (LUBAWA) | 12.01 824 374 | -1.56% |
| LEN (LENA) | 2.02 6 618 | -0.98% |
| LES (LESS) | 0.1500 752 | +0.67% |
| LKD (LOKUM) | 21.90 44 | +3.79% |
| LMU (LMCU) | 29.30 13 168 | -1.33% |
| LPP | 24060.00 3 014 380 | -0.50% |
| LRQ (LARQ) | 2.65 119 | +0.38% |
| LSI (LSISOFT) | 48.00 18 240 | -0.41% |
| LTX (LENTEX) | 7.44 5 189 | 0.00% |
| LWB (BOGDANKA) | 25.95 335 123 | -1.14% |
| MAB (MABION) | 7.88 1 310 | +1.03% |
| MAK (MAKARONPL) | 24.20 4 422 | -0.62% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1510.00 2 467 626 | -0.40% |
| MBR (MOBRUK) | 404.50 36 788 | -0.25% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 27.30 14 391 | +0.37% |
| MCR | 14.80 844 | -0.34% |
| MDG (MEDICALG) | 25.60 18 025 | +0.20% |
| MDI (MDIENERGIA) | 2.09 4 613 | -1.88% |
| MDV (MODIVO) | 92.92 3 814 475 | -0.41% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.42 2 309 | +0.88% |
| MFO | 30.10 29 202 | +1.01% |
| MGT (MANGATA) | 61.20 122 | +1.32% |
| MIL (MILLENNIUM) | 23.12 808 633 | +0.04% |
| MIR (MIRACULUM) | 0.578 58 | +1.40% |
| MLG (MLPGROUP) | 114.50 10 438 | -1.29% |
| MLK (MILKILAND) | 1.446 635 | +2.41% |
| MLS (MLSYSTEM) | 13.22 6 585 | -0.60% |
| MNC (MENNICA) | 37.90 29 716 | -0.26% |
| MOC (MOLECURE) | 7.64 37 225 | -1.42% |
| MOL | 62.50 26 604 | +0.56% |
| MON (MONNARI) | 4.95 2 109 | -0.80% |
| MOV (MOVIEGAMES) | 5.64 4 353 | -0.35% |
| MQR (MULTIQURE) | 1.680 147 627 | -0.59% |
| MRB (MIRBUD) | 11.50 40 745 | +0.09% |
| MRC (MERCATOR) | 56.10 3 983 | +0.18% |
| MSP (MOSTALPLC) | 13.45 27 | +3.07% |
| MSW (MOSTALWAR) | 3.52 491 | +2.92% |
| MSZ (MOSTALZAB) | 6.35 1 518 | 0.00% |
| MUR (MURAPOL) | 37.45 8 866 | +0.13% |
| MVP (MARVIPOL) | 8.18 41 | -0.24% |
| MWT (MWTRADE) | 2.64 7 090 | -8.97% |
| MXC (MAXCOM) | 6.18 99 | -1.28% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| NCL (NOCTILUCA) | 94.80 23 931 | +0.64% |
| NEU (NEUCA) | 681.00 4 254 149 | +1.64% |
| NNG (NANOGROUP) | 2.46 33 298 | -0.81% |
| NTC (NTCAPITAL) | 0.614 3 990 | +0.66% |
| NTT (NTTSYSTEM) | 16.45 8 232 | +0.61% |
| NTU (NOVATURAS) | 4.80 1 752 | 0.00% |
| NVA (PANOVA) | 19.00 38 034 | -0.78% |
| NVG (NOVAVISGR) | 0.650 10 | 0.00% |
| NVT (NOVITA) | 105.00 105 | 0.00% |
| NWA (NWAI) | 29.40 42 292 | -0.68% |
| NWG (NEWAG) | 110.20 428 382 | -0.54% |
| NXG (NEXITY) | 1.500 9 371 | -1.96% |
| OBL (ORZBIALY) | 39.40 433 | +0.51% |
| ODL (ODLEWNIE) | 20.20 3 486 | -0.49% |
| OML (ONEMORE) | 2.530 214 450 | -3.07% |
| OND (ONDE) | 8.70 9 836 | +1.75% |
| ONO (ONESANO) | 0.756 2 339 | -4.06% |
| OPG (ORCOGROUP) | 3.58 1 144 | +4.68% |
| OPL (ORANGEPL) | 13.640 461 312 | -0.62% |
| OPM (OPTEAM) | 5.85 585 | 0.00% |
| OPN (OPONEO.PL) | 107.20 95 350 | +0.19% |
| OTM (OTMUCHOW) | 4.77 5 | -0.42% |
| OTS (OTLOG) | 15.38 43 339 | -0.13% |
| PAS (PASSUS) | 173.20 408 694 | -2.48% |
| PAT (PATENTUS) | 1.860 8 245 | -1.06% |
| PBF (PBSFINANSE) | 0.950 4 297 | -9.52% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.07 5 627 | +0.12% |
| PCE (POLICE) | 7.18 1 662 | -0.28% |
| PCF (PCFGROUP) | 3.490 10 182 | -0.85% |
| PCO (PEPCO) | 42.30 682 889 | 0.00% |
| PCR (PCCROKITA) | 66.80 8 432 | -0.60% |
| PCX (PCCEXOL) | 1.990 217 | -0.25% |
| PEN (PHOTON) | 1.230 20 990 | 0.00% |
| PEO (PEKAO) | 277.80 4 992 576 | -0.50% |
| PEP | 53.20 20 104 | 0.00% |
| PGE | 14.330 2 418 380 | -0.56% |
| PGM (PMPG) | 2.04 14 | +2.51% |
| PGV (PGFGROUP) | 1.090 57 401 | -2.50% |
| PHN | 9.16 30 169 | 0.00% |
| PHR (PHARMENA) | 3.11 4 768 | +0.32% |
| PJP (PJPMAKRUM) | 22.50 23 | +4.17% |
| PKN (PKNORLEN) | 151.36 7 517 098 | -0.73% |
| PKO (PKOBP) | 122.58 8 500 849 | -0.42% |
| PKP (PKPCARGO) | 10.74 43 146 | +2.09% |
| PLW (PLAYWAY) | 235.00 70 287 | +3.07% |
| PLZ (PLAZACNTR) | 1.148 12 420 | -0.69% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| PRI (PRAGMAINK) | 3.76 19 | 0.00% |
| PRM (PROCHEM) | 21.10 106 | -0.94% |
| PRT (PROTEKTOR) | 0.891 31 397 | -2.94% |
| PRTP (PROTEKTOR-PP) | 0.2360 47 619 | -5.03% |
| PTG (POLTREG) | 20.50 1 063 | 0.00% |
| PTW (PTWP) | 137.00 2 466 | +0.37% |
| PWX (POLWAX) | 0.988 3 464 | +4.00% |
| PXM (POLIMEXMS) | 6.950 101 621 | -0.29% |
| PZU | 73.48 4 278 822 | -0.84% |
| QNA (QNATECHNO) | 36.00 1 557 | 0.00% |
| QNT (QUANTUM) | 38.00 2 964 | 0.00% |
| QRS (QUERCUS) | 13.20 3 669 | +2.96% |
| RAF (RAFAMET) | 42.80 41 545 | 0.00% |
| RBW (RAINBOW) | 142.10 201 140 | +0.71% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.00 88 | +0.02% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.54 14 827 | 0.00% |
| RMK (REMAK) | 10.00 70 | +0.20% |
| RNC (REINO) | 1.46 87 | -2.67% |
| RND (RENDER) | 72.00 2 016 | +4.05% |
| RNK (RANKPROGR) | 4.65 9 | 0.00% |
| ROB (ROBYG) | 32.50 41 568 | +0.03% |
| RPC (ROPCZYCE) | 23.80 1 380 | 0.00% |
| RVU (RYVU) | 16.16 16 558 | +1.64% |
| RWL (RAWLPLUG) | 16.05 737 | -2.43% |
| S2B (SYN2BIO) | 75.24 376 317 | +1.57% |
| SAN (SANTANDER) | 55.50 56 | -0.36% |
| SCP (SCPFL) | 126.40 14 944 | -0.47% |
| SCW (SCANWAY) | 316.00 196 321 | 0.00% |
| SEK (SEKO) | 10.75 54 | 0.00% |
| SEL (SELENAFM) | 57.40 1 033 | -0.35% |
| SFG (SILVANO) | 4.63 56 | -0.86% |
| SFS (SFINKS) | 0.416 21 573 | 0.00% |
| SGN (SYGNITY) | 84.50 16 624 | 0.00% |
| SHD (SOHODEV) | 0.121 118 | -0.82% |
| SHG (STARHEDGE) | 0.200 901 | 0.00% |
| SIM (SIMFABRIC) | 1.448 12 654 | +0.84% |
| SKA (SNIEZKA) | 85.00 85 | +1.43% |
| SKH (SKARBIEC) | 36.90 11 656 | -1.07% |
| SKL (SKYLINE) | 1.48 699 | -0.67% |
| SLV (SELVITA) | 22.95 35 096 | -0.22% |
| SNK (SANOK) | 19.90 100 | 0.00% |
| SNT (SYNEKTIK) | 349.00 537 581 | -0.68% |
| SNW (SANWIL) | 1.880 165 | -0.79% |
| SNX (SUNEX) | 2.925 345 | -0.85% |
| SON (SONEL) | 12.35 18 890 | -4.63% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| SPR (SPYROSOFT) | 340.00 220 593 | +1.80% |
| STF (STALPROFI) | 9.52 3 146 | 0.00% |
| STP (STALPROD) | 233.00 6 058 | 0.00% |
| STS (SATIS) | 0.196 697 | -2.00% |
| STX (STALEXP) | 1.766 6 493 | -0.79% |
| SVE (SNTVERSE) | 2.900 3 680 | +1.05% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SWG (SECOGROUP) | 34.00 28 469 | +1.19% |
| TAR (TARCZYNSKI) | 119.50 239 | -0.42% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TEN (TSGAMES) | 99.95 95 628 | -0.55% |
| THG (TENDERHUT) | 5.62 1 135 | +1.08% |
| TLX (TALEX) | 17.80 178 | 0.00% |
| TMR (TATRY) | 75.00 75 | -3.23% |
| TOA (TOYA) | 10.44 23 737 | 0.00% |
| TOR (TORPOL) | 69.30 35 406 | -0.14% |
| TOW (TOWERINVT) | 1.398 1 338 | +6.23% |
| TPE (TAURONPE) | 9.170 1 108 077 | -0.59% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.480 23 007 | +0.58% |
| TRN (TRANSPOL) | 13.10 3 432 | 0.00% |
| TRR (TERMOREX) | 0.545 14 | 0.00% |
| TSG (TESGAS) | 1.640 804 | +0.61% |
| TXT (TEXT) | 41.34 605 757 | -0.39% |
| UCG (UNICREDIT) | 364.00 5 460 | +0.21% |
| ULG (ULTGAMES) | 12.90 17 450 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| UNI (UNIBEP) | 14.58 3 402 | +0.41% |
| UNT (UNIMOT) | 167.80 127 993 | -1.29% |
| URT (URTESTE) | 41.50 166 | -2.58% |
| VGO (VIGOPHOTN) | 502.00 11 592 | +0.40% |
| VIN (VINDEXUS) | 14.30 12 455 | -0.69% |
| VOT (VOTUM) | 43.75 12 812 | +0.11% |
| VOX (VOXEL) | 144.60 272 322 | +0.98% |
| VRC (VERCOM) | 126.60 336 462 | +0.64% |
| VRG | 5.12 249 469 | -3.03% |
| VVD (VIVID) | 0.597 14 | -0.33% |
| WAS (WASKO) | 6.50 87 434 | -0.31% |
| WIK (WIKANA) | 10.00 3 770 | 0.00% |
| WLT (WIELTON) | 4.98 18 236 | -0.60% |
| WPL (WIRTUALNA) | 58.60 12 624 | +0.51% |
| WPR (WOODPCKR) | 2.72 1 863 | 0.00% |
| WTN (WITTCHEN) | 12.61 8 171 | -0.94% |
| WWL (WAWEL) | 714.00 22 062 | +1.71% |
| WXF (WARIMPEX) | 2.15 5 609 | -1.38% |
| XPL (XPLUS) | 2.98 4 333 | +2.05% |
| XTB | 148.16 3 460 851 | -0.28% |
| XTP (XTPL) | 77.00 30 386 | 0.00% |
| YAN (YANOSIK) | 17.80 249 | +2.30% |
| YRL (YARRL) | 5.78 584 | -1.37% |
| ZAB (ZABKA) | 31.49 10 680 647 | 0.00% |
| ZAP (PULAWY) | 45.00 135 | 0.00% |
| ZEP (ZEPAK) | 18.38 4 278 | +3.14% |
| ZMT (ZAMET) | 0.570 1 138 | +0.35% |
| ZRE (ZREMB) | 8.38 103 146 | +4.23% |
| ZUE | 12.70 6 117 | +0.40% |
| ZUK (STAPORKOW) | 4.92 1 911 | -0.40% |