| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 1 147 | -1.26% |
| 08N (08OCTAVA) | 0.630 1 | +0.80% |
| 11B (11BIT) | 129.70 914 924 | +1.25% |
| 1AT (ATAL) | 55.40 340 060 | +0.36% |
| 3RG (3RGAMES) | 0.714 835 | 0.00% |
| 4MS (4MASS) | 5.21 52 712 | -6.96% |
| AAT (ALTA) | 1.670 2 089 | -3.19% |
| ABE (ABPL) | 151.80 308 278 | -0.52% |
| ABS (ASSECOBS) | 84.00 197 451 | -0.94% |
| ACG (ACAUTOGAZ) | 20.10 28 834 | -0.50% |
| ACP (ASSECOPOL) | 231.90 7 556 025 | +0.35% |
| ACT (ACTION) | 45.05 136 667 | -0.22% |
| ADV (ADIUVO) | 0.526 4 574 | -5.40% |
| ADX (ADATEX) | 1.53 2 087 | -4.38% |
| AGO (AGORA) | 9.08 658 559 | -0.22% |
| AGT (AGROTON) | 4.16 3 390 | -3.03% |
| ALE (ALLEGRO) | 45.105 48 436 372 | +0.78% |
| ALG (AIGAMES) | 0.788 1 628 | -0.76% |
| ALI (ALTUS) | 3.60 104 539 | +1.41% |
| ALL (AILLERON) | 14.98 9 039 | -0.40% |
| ALR (ALIOR) | 134.70 5 887 160 | +1.01% |
| AMB (AMBRA) | 18.20 129 040 | -0.87% |
| AMC (AMICA) | 48.00 140 408 | -0.21% |
| ANR (ANSWEAR) | 21.35 54 974 | +1.43% |
| APE (APSENERGY) | 5.26 49 993 | -2.95% |
| APL (AMPLI) | 1.15 7 888 | +0.88% |
| APN (APLISENS) | 20.60 3 287 | -0.48% |
| APR (AUTOPARTN) | 30.45 1 548 970 | -0.65% |
| APT (APATOR) | 26.90 321 458 | -0.19% |
| ARH (ARCHICOM) | 50.80 128 026 | 0.00% |
| ARL (ARLEN) | 24.05 19 974 | -1.84% |
| ART (ARTIFEX) | 20.30 111 788 | -0.49% |
| ASB (ASBIS) | 132.30 11 242 239 | -2.43% |
| ASE (ASSECOSEE) | 78.30 36 123 | -0.89% |
| ASM (ASMGROUP) | 0.1750 25 639 | +2.34% |
| AST (ASTARTA) | 39.50 81 256 | +0.25% |
| ATC (ARCTIC) | 6.75 44 575 | -0.59% |
| ATD (ATENDE) | 3.92 55 793 | +0.51% |
| ATG (ATMGRUPA) | 3.64 49 991 | -0.27% |
| ATP (ATLANTAPL) | 20.00 100 | +1.27% |
| ATR (ATREM) | 52.50 582 520 | -2.42% |
| ATS (ATLANTIS) | 1.205 1 | +2.99% |
| ATT (GRUPAAZOTY) | 24.64 9 589 643 | -0.96% |
| AWM (AIRWAY) | 0.2640 12 224 | -0.19% |
| BBD (BBIDEV) | 5.20 5 | +0.39% |
| BBT (BOOMBIT) | 5.50 121 | 0.00% |
| BCM (BETACOM) | 5.22 13 495 | 0.00% |
| BCS (BIGCHEESE) | 4.40 2 671 | +0.46% |
| BCX (BIOCELTIX) | 78.80 213 747 | -0.76% |
| BDF (BUMECHDEF) | 12.80 13 270 892 | 0.00% |
| BDX (BUDIMEX) | 688.20 6 251 112 | -0.55% |
| BFT (BENEFIT) | 5285.00 16 964 610 | -0.47% |
| BHW (HANDLOWY) | 116.20 3 951 050 | -1.19% |
| BIO (BIOTON) | 3.77 233 | -0.13% |
| BIP (BIOPLANET) | 28.20 1 126 | 0.00% |
| BLO (BLOOBER) | 23.70 48 552 | 0.00% |
| BMC (BUMECH) | 18.99 18 246 854 | -4.04% |
| BMX (BIOMAXIMA) | 10.08 7 070 | -0.20% |
| BNP (BNPPPL) | 148.80 315 420 | +0.54% |
| BOS | 10.16 72 461 | +1.20% |
| BOW (BOWIM) | 7.66 3 391 | +0.52% |
| BRS (BORYSZEW) | 4.870 456 315 | +0.83% |
| BST (BEST) | 34.80 35 | 0.00% |
| CAP (CAPITEA) | 0.520 132 400 | +2.36% |
| CAR (INTERCARS) | 953.00 2 651 614 | -2.56% |
| CAV (CAVATINA) | 13.70 149 | +1.86% |
| CBF (CYBERFLKS) | 187.20 5 716 997 | -1.89% |
| CCE (CCENERGY) | 0.256 282 | 0.00% |
| CDL (CDRL) | 13.20 5 394 | -2.22% |
| CDR (CDPROJEKT) | 237.10 60 248 738 | +2.55% |
| CEZ | 244.60 4 156 | +0.74% |
| CFI | 0.130 13 | 0.00% |
| CIG (CIGAMES) | 2.475 175 685 | -0.20% |
| CLC (COLUMBUS) | 3.025 130 067 | +4.31% |
| CLD (CLOUD) | 92.40 10 472 | +1.76% |
| CLE (COALENERG) | 1.788 46 861 | -0.61% |
| CLN (CLNPHARMA) | 22.10 86 968 | -0.67% |
| CMP (COMP) | 94.00 113 408 | -1.05% |
| COG (COGNOR) | 5.67 1 151 278 | -1.13% |
| CPD (CELTIC) | 1.165 4 657 | -2.51% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPR (COMPREMUM) | 1.370 20 749 | -1.44% |
| CPS (CYFRPLSAT) | 16.020 2 657 923 | +0.95% |
| CRI (CREOTECH) | 694.00 1 928 503 | -0.14% |
| CRJ (CREEPYJAR) | 534.00 539 588 | -1.84% |
| CRM (CORMAY) | 0.570 127 724 | +5.56% |
| CRQ (CRQUANTUM) | 205.50 1 757 051 | -2.63% |
| CSR (CASPAR) | 7.45 15 | +0.68% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| CTX (CAPTORTX) | 70.50 5 582 | -0.70% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 83.30 502 583 | +1.59% |
| DAT (DATAWALK) | 119.00 201 532 | +1.19% |
| DBC (DEBICA) | 102.40 43 971 | +0.59% |
| DBE (DBENERGY) | 8.90 187 | +0.23% |
| DCR (DECORA) | 83.00 17 375 | +1.97% |
| DEK (DEKPOL) | 71.80 7 798 | 0.00% |
| DEL (DELKO) | 5.94 21 607 | +0.51% |
| DGA | 21.00 10 231 | -7.08% |
| DGE (DRAGOENT) | 23.50 587 | 0.00% |
| DIA (DIAG) | 166.60 1 485 520 | -1.07% |
| DIG (DIGITANET) | 284.60 1 124 777 | +1.21% |
| DMG (DMGROUP) | 2.32 1 156 | -0.43% |
| DNP (DINOPL) | 35.94 45 556 249 | +1.04% |
| DOM (DOMDEV) | 239.00 329 580 | -0.42% |
| DTR (DIGITREE) | 9.55 38 | -2.05% |
| DVL (DEVELIA) | 10.26 1 165 143 | -1.54% |
| EAH (ESOTIQ) | 37.40 59 343 | -0.53% |
| EAT (AMREST) | 10.40 250 420 | -1.89% |
| EBP (ERSTEPL) | 723.80 21 521 125 | -0.39% |
| ECB (ECBSA) | 19.72 8 487 | -1.40% |
| ECH (ECHO) | 5.37 12 321 | +0.94% |
| EDI (EDINVEST) | 8.22 4 890 | -2.38% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| EHG (EUROHOLD) | 4.60 230 | -3.77% |
| EKP (ELKOP) | 2.01 30 | -0.50% |
| ELT (ELEKTROTI) | 68.40 786 571 | -1.79% |
| ENA (ENEA) | 19.87 1 594 431 | +0.25% |
| ENE (ENELMED) | 20.00 2 280 | -0.99% |
| ENG (ENERGA) | 19.20 62 013 | 0.00% |
| ENI (ENERGOINS) | 1.730 9 744 | +0.58% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENT (ENTER) | 50.40 708 737 | -2.33% |
| EQU (EQUNICO) | 1.460 7 357 | +0.69% |
| ERB (ERBUD) | 22.80 73 544 | -1.08% |
| ERG | 46.00 16 928 | +0.44% |
| EST (ESTAR) | 1.90 76 | +35.71% |
| ETL (EUROTEL) | 30.95 14 915 | -1.59% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.400 773 054 | +2.27% |
| FAB (FABRITY) | 25.40 21 131 | -0.39% |
| FEE (FEERUM) | 16.70 5 499 | -2.62% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.12 106 | -3.64% |
| FMG | 59.00 59 | -1.01% |
| FON | 1.690 98 | 0.00% |
| FRO (FERRO) | 36.30 377 380 | +1.68% |
| FSG (FASING) | 14.70 1 384 | +2.08% |
| FTE (FORTE) | 15.70 7 530 | +0.96% |
| GIF (GAMFACTOR) | 4.320 6 589 | -1.82% |
| GKI (IMMOBILE) | 5.00 16 667 | -0.79% |
| GMT (GENOMTEC) | 3.70 30 352 | +1.65% |
| GNS (NIEWIADOW) | 15.65 1 338 970 | -3.40% |
| GOB (GOBARTO) | 20.50 205 | -0.49% |
| GOP (GAMEOPS) | 11.10 1 900 | 0.00% |
| GPP (GRUPRACUJ) | 56.50 204 598 | 0.00% |
| GPW | 94.20 2 809 432 | -2.53% |
| GRN (GRODNO) | 14.80 139 231 | -2.95% |
| GRX (GREENX) | 2.756 746 102 | -1.57% |
| GTC | 2.50 1 484 | -3.10% |
| GTN (GETIN) | 0.3560 14 619 | -0.56% |
| GVT (VIRTUS) | 1.542 911 404 | -0.64% |
| HDR (HYDROTOR) | 9.48 3 451 | +0.42% |
| HEL (HELIO) | 57.00 1 026 | 0.00% |
| HRP (HARPER) | 4.91 18 273 | -0.41% |
| HRS (HERKULES) | 1.295 6 244 | +0.78% |
| HUG (HUUUGE) | 20.90 215 081 | +0.48% |
| IBS (IBSM) | 49.80 50 | +0.20% |
| ICE (MEDINICE) | 59.90 7 586 541 | -14.06% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 0 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.05 28 208 | +0.63% |
| IFR (IFSA) | 0.116 5 442 | +3.57% |
| IMC (IMCOMPANY) | 30.55 34 832 | +1.83% |
| IMP (IMPERIO) | 1.51 3 | 0.00% |
| IMS | 2.33 1 593 | +0.87% |
| INC | 1.455 359 | +1.75% |
| ING (INGBSK) | 443.20 1 258 663 | -0.14% |
| INK (INSTALKRK) | 35.20 32 986 | -0.28% |
| INL (INTROL) | 8.44 29 640 | -0.47% |
| INP (INPRO) | 7.20 728 | -3.36% |
| IPE (IPOPEMA) | 9.40 69 986 | -0.84% |
| IPO (INTERSPPL) | 0.321 440 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.560 10 457 | 0.00% |
| IZB (IZOBLOK) | 39.40 3 625 | 0.00% |
| IZO (IZOLACJA) | 3.72 83 | -6.53% |
| IZS (IZOSTAL) | 3.28 51 677 | -1.20% |
| JRH | 3.64 33 | -0.27% |
| JSW | 35.09 13 303 807 | +1.65% |
| JWW (JWWINVEST) | 3.14 16 | 0.00% |
| KCH (KRAKCHEM) | 0.433 82 555 | -6.28% |
| KCI | 0.884 6 | -2.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.56 911 838 | -0.61% |
| KGH (KGHM) | 345.55 42 046 276 | +0.41% |
| KGL | 11.00 22 | +1.85% |
| KGN (KOGENERA) | 69.00 192 734 | +0.15% |
| KMP (KOMPAP) | 20.00 220 | 0.00% |
| KOM (KOMPUTRON) | 5.68 74 825 | +3.27% |
| KPD (KPPD) | 19.50 312 | -3.47% |
| KPL (KINOPOL) | 18.90 67 125 | +0.27% |
| KRK (KRKA) | 1144.00 9 082 | +1.24% |
| KRU (KRUK) | 399.30 6 363 009 | +0.35% |
| KSG (KSGAGRO) | 3.160 2 000 | -1.10% |
| KTY (KETY) | 1238.00 9 518 748 | +1.98% |
| KVT (KRVITAMIN) | 13.05 5 039 | -0.76% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| LBW (LUBAWA) | 11.14 1 195 383 | -0.71% |
| LEN (LENA) | 2.19 135 | +0.46% |
| LES (LESS) | 0.232 37 | -2.93% |
| LKD (LOKUM) | 22.20 22 | 0.00% |
| LMU (LMCU) | 28.63 22 883 | -3.78% |
| LPP | 20820.00 17 381 660 | -0.38% |
| LRQ (LARQ) | 2.63 3 | +3.95% |
| LSI (LSISOFT) | 50.00 48 154 | -0.79% |
| LTX (LENTEX) | 7.22 94 997 | +2.27% |
| LWB (BOGDANKA) | 25.75 1 409 409 | +1.78% |
| MAB (MABION) | 7.82 91 392 | +1.82% |
| MAK (MAKARONPL) | 24.45 118 742 | -1.81% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1402.50 7 506 197 | -0.14% |
| MBR (MOBRUK) | 400.50 693 785 | +0.63% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 28.10 73 332 | -2.09% |
| MCR | 14.70 4 838 | +1.38% |
| MDG (MEDICALG) | 27.80 444 375 | -2.63% |
| MDI (MDIENERGIA) | 2.12 47 838 | -2.75% |
| MDV (MODIVO) | 86.18 4 719 478 | +0.30% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.34 1 856 | -2.91% |
| MFO | 31.10 9 266 | +0.97% |
| MGT (MANGATA) | 62.20 19 605 | -1.27% |
| MIL (MILLENNIUM) | 21.10 1 137 454 | -0.38% |
| MIR (MIRACULUM) | 0.542 1 826 | -1.45% |
| MLG (MLPGROUP) | 121.50 25 121 | 0.00% |
| MLK (MILKILAND) | 1.600 4 932 | +0.63% |
| MLS (MLSYSTEM) | 14.14 19 887 | +0.28% |
| MNC (MENNICA) | 41.40 36 976 | +0.24% |
| MOC (MOLECURE) | 6.47 158 190 | +1.09% |
| MOL | 59.75 82 833 | +0.59% |
| MON (MONNARI) | 5.30 5 564 | -1.12% |
| MOV (MOVIEGAMES) | 5.16 154 655 | -3.73% |
| MQR (MULTIQURE) | 2.720 87 126 | -1.09% |
| MRB (MIRBUD) | 12.72 544 975 | -0.55% |
| MRC (MERCATOR) | 57.00 253 378 | +0.35% |
| MSP (MOSTALPLC) | 13.50 1 323 | -1.46% |
| MSW (MOSTALWAR) | 3.50 10 244 | -0.28% |
| MSZ (MOSTALZAB) | 6.63 131 330 | -0.60% |
| MUR (MURAPOL) | 37.05 76 110 | -0.94% |
| MVP (MARVIPOL) | 8.12 11 809 | -0.98% |
| MWT (MWTRADE) | 3.40 127 368 | +6.25% |
| MXC (MAXCOM) | 6.28 8 196 | +4.67% |
| MZA (MUZA) | 8.80 308 | +0.57% |
| NCL (NOCTILUCA) | 90.20 255 867 | -0.88% |
| NEU (NEUCA) | 773.00 1 117 126 | 0.00% |
| NNG (NANOGROUP) | 2.35 41 934 | -1.47% |
| NTC (NTCAPITAL) | 0.608 182 | -5.00% |
| NTT (NTTSYSTEM) | 15.70 14 118 | -0.95% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NVA (PANOVA) | 18.00 8 377 | -1.37% |
| NVG (NOVAVISGR) | 0.681 2 739 | -0.58% |
| NVT (NOVITA) | 96.80 3 970 | +0.21% |
| NWA (NWAI) | 30.00 18 648 | +0.67% |
| NWG (NEWAG) | 90.00 438 856 | -1.21% |
| NXG (NEXITY) | 1.000 921 | +1.01% |
| OBL (ORZBIALY) | 39.00 6 630 | -1.02% |
| ODL (ODLEWNIE) | 19.95 505 813 | +2.84% |
| OML (ONEMORE) | 1.970 234 091 | -3.43% |
| OND (ONDE) | 8.37 50 220 | -1.30% |
| ONO (ONESANO) | 0.712 68 534 | +7.23% |
| OPG (ORCOGROUP) | 3.44 286 | -1.71% |
| OPL (ORANGEPL) | 13.930 2 403 422 | +0.11% |
| OPM (OPTEAM) | 5.25 20 665 | -4.55% |
| OPN (OPONEO.PL) | 102.40 185 311 | -0.78% |
| OTM (OTMUCHOW) | 4.83 428 | +2.55% |
| OTS (OTLOG) | 15.54 1 828 | -0.13% |
| PAS (PASSUS) | 133.40 183 311 | -1.04% |
| PAT (PATENTUS) | 2.25 855 | 0.00% |
| PBF (PBSFINANSE) | 0.970 19 | -0.51% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.53 24 965 | -0.81% |
| PCE (POLICE) | 7.24 38 015 | -0.55% |
| PCF (PCFGROUP) | 3.675 39 976 | -2.00% |
| PCO (PEPCO) | 42.55 16 734 028 | -1.16% |
| PCR (PCCROKITA) | 65.50 439 367 | -0.76% |
| PCX (PCCEXOL) | 2.04 70 482 | 0.00% |
| PEN (PHOTON) | 1.280 2 255 | 0.00% |
| PEO (PEKAO) | 258.70 29 124 676 | +0.58% |
| PEP | 53.50 91 494 | -0.19% |
| PGE | 12.195 43 636 160 | +2.91% |
| PGM (PMPG) | 2.02 14 | -0.49% |
| PGV (PGFGROUP) | 1.160 662 659 | -12.12% |
| PHN | 9.28 46 | 0.00% |
| PHR (PHARMENA) | 3.18 5 325 | -2.75% |
| PJP (PJPMAKRUM) | 22.50 223 | 0.00% |
| PKN (PKNORLEN) | 158.08 54 189 945 | +0.05% |
| PKO (PKOBP) | 114.08 48 166 990 | -0.14% |
| PKP (PKPCARGO) | 10.50 831 457 | -0.47% |
| PLW (PLAYWAY) | 237.00 255 734 | -1.25% |
| PLZ (PLAZACNTR) | 1.210 4 727 | -0.49% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 6 240 | -2.50% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 1.060 155 593 | +25.59% |
| PTG (POLTREG) | 22.20 44 266 | -3.90% |
| PTW (PTWP) | 138.50 3 766 | -0.72% |
| PWX (POLWAX) | 0.970 530 | -2.02% |
| PXM (POLIMEXMS) | 7.125 744 064 | -0.70% |
| PZU | 75.26 45 997 384 | +1.29% |
| QNA (QNATECHNO) | 33.60 7 616 | -1.18% |
| QNT (QUANTUM) | 39.60 15 828 | +0.51% |
| QRS (QUERCUS) | 13.80 130 502 | +0.88% |
| RAF (RAFAMET) | 46.80 6 298 | -0.32% |
| RBW (RAINBOW) | 142.70 1 135 138 | -1.79% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.25 22 187 | -0.23% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| RLP (RELPOL) | 5.78 16 069 | -3.02% |
| RMK (REMAK) | 9.94 626 | 0.00% |
| RNC (REINO) | 1.40 1 | 0.00% |
| RND (RENDER) | 71.60 1 002 | 0.00% |
| RNK (RANKPROGR) | 4.66 11 336 | -2.82% |
| ROB (ROBYG) | 31.80 112 563 | -2.15% |
| RPC (ROPCZYCE) | 23.90 16 068 | +0.42% |
| RVU (RYVU) | 17.08 210 347 | -1.61% |
| RWL (RAWLPLUG) | 15.00 28 622 | +1.35% |
| S2B (SYN2BIO) | 56.51 1 147 120 | -0.86% |
| SAN (SANTANDER) | 55.20 1 549 | +0.36% |
| SCP (SCPFL) | 127.20 73 801 | -2.15% |
| SCW (SCANWAY) | 251.00 1 008 358 | -1.18% |
| SEK (SEKO) | 11.00 51 514 | -2.22% |
| SEL (SELENAFM) | 55.60 31 547 | -0.71% |
| SFG (SILVANO) | 4.59 6 260 | +2.00% |
| SFS (SFINKS) | 0.436 25 830 | +6.34% |
| SGN (SYGNITY) | 85.80 732 166 | -2.05% |
| SHD (SOHODEV) | 0.126 630 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.390 9 465 | -0.29% |
| SKA (SNIEZKA) | 84.20 62 308 | -2.09% |
| SKH (SKARBIEC) | 36.70 35 107 | -2.91% |
| SKL (SKYLINE) | 1.40 1 | 0.00% |
| SLV (SELVITA) | 26.80 1 074 779 | +0.94% |
| SNK (SANOK) | 22.80 150 548 | -0.87% |
| SNT (SYNEKTIK) | 324.20 5 225 200 | -0.18% |
| SNW (SANWIL) | 1.830 1 155 | -2.66% |
| SNX (SUNEX) | 3.175 7 455 | -1.70% |
| SON (SONEL) | 13.25 3 571 | -0.75% |
| SPH (SOPHARMA) | 8.90 5 647 | +9.61% |
| SPR (SPYROSOFT) | 427.00 9 768 | +0.23% |
| STF (STALPROFI) | 9.82 63 649 | -2.77% |
| STP (STALPROD) | 220.00 123 870 | 0.00% |
| STS (SATIS) | 0.200 200 | 0.00% |
| STX (STALEXP) | 1.788 48 865 | -0.11% |
| SVE (SNTVERSE) | 2.955 134 076 | -1.17% |
| SVRS (SILVAIR-REGS) | 4.00 2 800 | -8.68% |
| SWG (SECOGROUP) | 35.00 630 | -2.23% |
| TAR (TARCZYNSKI) | 121.00 242 | +0.83% |
| TBL (TBULL) | 1.68 13 | +7.01% |
| TEN (TSGAMES) | 102.40 660 056 | +0.59% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| TLX (TALEX) | 17.70 195 | 0.00% |
| TMR (TATRY) | 78.50 231 | +6.08% |
| TOA (TOYA) | 10.68 434 792 | -2.20% |
| TOR (TORPOL) | 70.40 192 278 | -0.28% |
| TOW (TOWERINVT) | 1.540 95 | -2.78% |
| TPE (TAURONPE) | 8.612 10 272 208 | +1.25% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.870 90 365 | +0.78% |
| TRN (TRANSPOL) | 14.20 59 473 | -1.73% |
| TRR (TERMOREX) | 0.545 88 | +2.83% |
| TSG (TESGAS) | 1.720 10 317 | +1.18% |
| TXT (TEXT) | 41.64 1 059 667 | +1.56% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| ULG (ULTGAMES) | 13.35 10 525 | +2.30% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNF (UNFOLD) | 1.17 1 170 | -0.85% |
| UNI (UNIBEP) | 14.70 138 325 | +2.08% |
| UNT (UNIMOT) | 177.40 886 430 | -0.78% |
| URT (URTESTE) | 41.60 5 891 | -3.26% |
| VGO (VIGOPHOTN) | 492.00 129 487 | -1.60% |
| VGOA (VIGOPHOTN-PDA) | 486.00 486 | -2.21% |
| VIN (VINDEXUS) | 14.40 792 | +0.35% |
| VOT (VOTUM) | 43.55 158 269 | -0.57% |
| VOX (VOXEL) | 135.00 255 682 | -1.03% |
| VRC (VERCOM) | 126.20 2 722 011 | -2.92% |
| VRG | 5.42 14 565 | +1.12% |
| VVD (VIVID) | 0.596 5 020 | +1.88% |
| WAS (WASKO) | 5.60 34 921 | -2.10% |
| WIK (WIKANA) | 9.90 8 544 | -0.50% |
| WLT (WIELTON) | 5.24 54 854 | -0.95% |
| WPL (WIRTUALNA) | 61.60 91 132 | +0.33% |
| WPR (WOODPCKR) | 2.60 3 268 | -3.35% |
| WTN (WITTCHEN) | 13.50 52 512 | -0.15% |
| WWL (WAWEL) | 710.00 354 680 | +0.57% |
| WXF (WARIMPEX) | 2.20 1 882 | 0.00% |
| XPL (XPLUS) | 3.40 10 824 | +0.29% |
| XTB | 159.74 289 679 964 | -8.35% |
| XTP (XTPL) | 74.00 806 423 | +8.82% |
| YAN (YANOSIK) | 18.00 4 303 | +0.56% |
| YRL (YARRL) | 5.98 3 530 | +1.01% |
| ZAB (ZABKA) | 31.52 135 638 399 | +0.03% |
| ZAP (PULAWY) | 47.30 89 761 | -2.87% |
| ZEP (ZEPAK) | 17.74 30 009 | +0.80% |
| ZMT (ZAMET) | 0.570 7 654 | 0.00% |
| ZRE (ZREMB) | 8.80 57 107 | 0.00% |
| ZUE | 12.00 32 720 | -1.64% |
| ZUK (STAPORKOW) | 4.86 6 318 | -0.41% |