| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 18 911 | 0.00% |
| 08N (08OCTAVA) | 0.655 729 | +2.34% |
| 11B (11BIT) | 128.60 1 304 005 | -1.23% |
| 1AT (ATAL) | 56.50 221 626 | 0.00% |
| 3RG (3RGAMES) | 0.728 3 866 | +1.11% |
| 4MS (4MASS) | 5.66 214 228 | +0.53% |
| AAT (ALTA) | 1.655 10 257 | -5.43% |
| ABE (ABPL) | 156.00 469 993 | +1.30% |
| ABS (ASSECOBS) | 86.80 173 235 | +0.23% |
| ACG (ACAUTOGAZ) | 20.20 14 126 | -2.42% |
| ACP (ASSECOPOL) | 239.60 110 374 158 | +1.74% |
| ACT (ACTION) | 45.50 505 686 | +2.25% |
| ADV (ADIUVO) | 0.564 19 619 | -0.35% |
| ADX (ADATEX) | 1.70 1 218 | 0.00% |
| AGO (AGORA) | 9.00 172 066 | +1.12% |
| AGT (AGROTON) | 4.30 29 306 | +1.90% |
| ALE (ALLEGRO) | 45.610 378 436 523 | +0.57% |
| ALG (AIGAMES) | 0.780 4 351 | +6.85% |
| ALI (ALTUS) | 3.60 120 611 | +1.41% |
| ALL (AILLERON) | 15.18 106 323 | -1.04% |
| ALR (ALIOR) | 132.10 23 612 118 | -0.26% |
| AMB (AMBRA) | 18.18 79 739 | 0.00% |
| AMC (AMICA) | 49.05 326 952 | -0.10% |
| ANR (ANSWEAR) | 20.25 145 332 | -1.22% |
| APE (APSENERGY) | 5.18 38 018 | 0.00% |
| APL (AMPLI) | 1.14 4 218 | -0.87% |
| APN (APLISENS) | 20.70 39 851 | -0.96% |
| APR (AUTOPARTN) | 31.95 29 290 875 | +6.86% |
| APT (APATOR) | 28.05 543 882 | +2.00% |
| ARH (ARCHICOM) | 52.00 129 573 | -0.76% |
| ARL (ARLEN) | 25.00 32 390 | -0.20% |
| ART (ARTIFEX) | 20.35 245 493 | +0.49% |
| ASB (ASBIS) | 133.10 157 080 316 | -1.77% |
| ASE (ASSECOSEE) | 80.80 102 675 | +4.94% |
| ASM (ASMGROUP) | 0.1730 81 220 | -2.26% |
| AST (ASTARTA) | 41.00 311 359 | -0.36% |
| ATC (ARCTIC) | 6.85 84 088 | +0.44% |
| ATD (ATENDE) | 3.92 69 254 | -1.75% |
| ATG (ATMGRUPA) | 3.65 83 074 | -0.82% |
| ATP (ATLANTAPL) | 19.90 9 127 | -0.25% |
| ATR (ATREM) | 54.20 1 646 130 | -3.73% |
| ATS (ATLANTIS) | 1.210 956 | 0.00% |
| ATT (GRUPAAZOTY) | 23.18 48 637 296 | +0.09% |
| AWM (AIRWAY) | 0.2645 28 048 | -2.76% |
| BBD (BBIDEV) | 5.18 5 764 | -0.77% |
| BBT (BOOMBIT) | 5.34 9 912 | -0.74% |
| BCM (BETACOM) | 5.22 1 926 | 0.00% |
| BCS (BIGCHEESE) | 4.40 5 696 | 0.00% |
| BCX (BIOCELTIX) | 79.30 220 931 | -0.88% |
| BDF (BUMECHDEF) | 8.15 6 403 593 | +32.52% |
| BDX (BUDIMEX) | 710.20 38 148 634 | +0.82% |
| BFT (BENEFIT) | 5425.00 35 311 690 | -0.73% |
| BHW (HANDLOWY) | 118.00 11 095 049 | -1.17% |
| BIO (BIOTON) | 3.78 54 536 | -0.53% |
| BIP (BIOPLANET) | 28.00 142 | -1.06% |
| BLO (BLOOBER) | 23.60 305 715 | -0.84% |
| BMC (BUMECH) | 15.39 1 824 505 | +0.65% |
| BMX (BIOMAXIMA) | 10.14 49 894 | -0.20% |
| BNP (BNPPPL) | 150.60 1 044 612 | +0.13% |
| BOS | 10.12 177 202 | +0.60% |
| BOW (BOWIM) | 7.90 60 886 | +1.54% |
| BRS (BORYSZEW) | 4.840 364 234 | +0.83% |
| BST (BEST) | 34.00 90 479 | -2.30% |
| CAP (CAPITEA) | 0.480 382 763 | +4.35% |
| CAR (INTERCARS) | 965.00 5 064 287 | -1.03% |
| CAV (CAVATINA) | 13.40 23 240 | +0.37% |
| CBF (CYBERFLKS) | 194.00 2 375 644 | -2.22% |
| CCE (CCENERGY) | 0.262 318 | -0.76% |
| CDL (CDRL) | 13.20 87 125 | +0.76% |
| CDR (CDPROJEKT) | 234.40 68 466 836 | -0.89% |
| CEZ | 248.20 180 089 | -0.48% |
| CFI | 0.130 13 | 0.00% |
| CIG (CIGAMES) | 2.510 355 354 | -0.20% |
| CLC (COLUMBUS) | 3.160 221 396 | -3.66% |
| CLD (CLOUD) | 94.80 36 665 | -0.21% |
| CLE (COALENERG) | 1.780 163 471 | -0.56% |
| CLN (CLNPHARMA) | 21.90 169 237 | -1.35% |
| CMP (COMP) | 94.80 330 443 | -0.21% |
| COG (COGNOR) | 5.75 13 010 725 | -11.67% |
| CPD (CELTIC) | 1.240 1 343 | +1.64% |
| CPI (CPIEUROPE) | 66.20 993 | +2.00% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPR (COMPREMUM) | 1.415 31 797 | +0.71% |
| CPS (CYFRPLSAT) | 15.945 8 344 299 | +0.47% |
| CRI (CREOTECH) | 700.00 3 266 417 | -0.57% |
| CRJ (CREEPYJAR) | 542.00 911 332 | +0.74% |
| CRM (CORMAY) | 0.530 15 378 | +0.38% |
| CRQ (CRQUANTUM) | 215.70 1 186 040 | -1.06% |
| CSR (CASPAR) | 7.45 4 977 | -1.97% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| CTX (CAPTORTX) | 71.90 142 241 | +1.27% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 82.00 859 351 | -0.97% |
| DAT (DATAWALK) | 117.40 809 638 | -2.65% |
| DBC (DEBICA) | 102.80 220 982 | -0.39% |
| DBE (DBENERGY) | 8.90 5 671 | -0.67% |
| DCR (DECORA) | 84.30 45 112 | +0.48% |
| DEK (DEKPOL) | 72.00 51 886 | +0.56% |
| DEL (DELKO) | 5.84 16 515 | +0.17% |
| DGA | 22.20 67 | -2.63% |
| DGE (DRAGOENT) | 23.90 34 688 | -0.42% |
| DIA (DIAG) | 168.90 9 466 805 | +0.06% |
| DIG (DIGITANET) | 290.40 1 737 251 | -0.82% |
| DMG (DMGROUP) | 2.32 559 | 0.00% |
| DNP (DINOPL) | 35.98 200 870 699 | +1.18% |
| DOM (DOMDEV) | 238.00 823 583 | -2.06% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| DVL (DEVELIA) | 10.60 1 457 996 | -0.56% |
| EAH (ESOTIQ) | 37.20 156 407 | +0.54% |
| EAT (AMREST) | 10.60 333 375 | -0.19% |
| EBP (ERSTEPL) | 720.20 94 079 547 | +0.06% |
| ECB (ECBSA) | 19.98 8 990 | -0.10% |
| ECH (ECHO) | 5.31 33 180 | +0.57% |
| EDI (EDINVEST) | 8.38 2 386 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.80 3 904 | +1.75% |
| EHG (EUROHOLD) | 4.64 1 516 | +4.04% |
| EKP (ELKOP) | 2.02 12 | 0.00% |
| ELT (ELEKTROTI) | 70.10 2 081 906 | -0.43% |
| ENA (ENEA) | 19.62 7 110 047 | +0.98% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| ENG (ENERGA) | 19.22 423 701 | 0.00% |
| ENI (ENERGOINS) | 1.780 54 | -0.56% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENT (ENTER) | 52.70 584 073 | +0.19% |
| EQU (EQUNICO) | 1.505 99 394 | -1.95% |
| ERB (ERBUD) | 23.40 526 732 | +0.43% |
| ERG | 46.00 8 345 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 30.25 35 896 | -0.49% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.410 2 023 338 | +1.50% |
| FAB (FABRITY) | 25.60 65 304 | +1.19% |
| FEE (FEERUM) | 17.35 2 323 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.19 28 | +1.86% |
| FMG | 58.20 176 | -1.02% |
| FON | 1.735 3 838 | -2.53% |
| FRO (FERRO) | 37.00 1 260 371 | +0.27% |
| FSG (FASING) | 14.70 3 401 | 0.00% |
| FTE (FORTE) | 16.05 34 373 | +0.94% |
| GIF (GAMFACTOR) | 4.450 5 232 | +0.68% |
| GKI (IMMOBILE) | 5.06 38 518 | -0.78% |
| GMT (GENOMTEC) | 3.77 49 564 | +1.89% |
| GNS (NIEWIADOW) | 16.55 4 098 447 | -0.30% |
| GOB (GOBARTO) | 22.00 4 334 | 0.00% |
| GOP (GAMEOPS) | 11.15 3 572 | -1.76% |
| GPP (GRUPRACUJ) | 57.70 795 817 | -2.04% |
| GPW | 97.55 97 596 315 | -2.11% |
| GRN (GRODNO) | 14.45 709 253 | -3.34% |
| GRX (GREENX) | 2.850 1 123 614 | 0.00% |
| GTC | 2.50 78 304 | -0.79% |
| GTN (GETIN) | 0.3605 14 653 | -1.50% |
| GVT (VIRTUS) | 1.510 11 488 497 | +15.27% |
| HDR (HYDROTOR) | 9.52 5 399 | +1.28% |
| HEL (HELIO) | 58.00 10 616 | -3.01% |
| HRP (HARPER) | 5.00 4 806 | +0.60% |
| HRS (HERKULES) | 1.280 4 328 | -0.39% |
| HUG (HUUUGE) | 22.50 773 496 | +7.14% |
| IBS (IBSM) | 49.70 7 800 | -0.20% |
| ICE (MEDINICE) | 72.10 1 768 858 | +0.84% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 12 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.50 73 765 | +0.82% |
| IFR (IFSA) | 0.112 9 061 | -2.61% |
| IMC (IMCOMPANY) | 30.50 33 849 | -0.16% |
| IMP (IMPERIO) | 1.51 3 | -3.82% |
| IMS | 2.32 4 314 | -0.43% |
| INC | 1.445 21 148 | +0.70% |
| ING (INGBSK) | 443.20 33 058 688 | +0.05% |
| INK (INSTALKRK) | 35.50 24 390 | -0.28% |
| INL (INTROL) | 8.36 42 656 | 0.00% |
| INP (INPRO) | 7.40 17 384 | -1.99% |
| IPE (IPOPEMA) | 10.00 35 730 | +0.81% |
| IPO (INTERSPPL) | 0.315 4 240 | -3.08% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.490 18 166 | +1.36% |
| IZB (IZOBLOK) | 39.40 1 103 | 0.00% |
| IZO (IZOLACJA) | 3.77 3 036 | +0.27% |
| IZS (IZOSTAL) | 3.26 74 595 | +0.93% |
| JRH | 3.60 16 963 | -1.37% |
| JSW | 33.12 29 051 389 | +3.50% |
| JWW (JWWINVEST) | 3.07 261 | 0.00% |
| KCH (KRAKCHEM) | 0.462 67 110 | -0.65% |
| KCI | 0.904 3 802 | +2.26% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.34 54 685 | -0.62% |
| KGH (KGHM) | 357.20 242 370 510 | -1.33% |
| KGL | 11.10 4 096 | 0.00% |
| KGN (KOGENERA) | 68.70 153 026 | -0.87% |
| KMP (KOMPAP) | 20.20 81 | -3.81% |
| KOM (KOMPUTRON) | 5.75 23 615 | -0.69% |
| KPD (KPPD) | 21.20 5 645 | +1.92% |
| KPL (KINOPOL) | 18.85 154 308 | -1.57% |
| KRK (KRKA) | 1180.00 90 764 | +2.79% |
| KRU (KRUK) | 399.80 41 775 675 | -1.53% |
| KSG (KSGAGRO) | 3.300 11 608 | +1.54% |
| KTY (KETY) | 1259.00 19 949 947 | +0.96% |
| KVT (KRVITAMIN) | 13.05 5 039 | -0.76% |
| LBT (LIBET) | 1.200 21 525 | -0.83% |
| LBW (LUBAWA) | 11.89 5 350 792 | -3.10% |
| LEN (LENA) | 2.17 19 194 | 0.00% |
| LES (LESS) | 0.239 1 379 | +0.84% |
| LKD (LOKUM) | 22.90 29 048 | -2.14% |
| LMU (LMCU) | 30.45 252 927 | +2.87% |
| LPP | 20840.00 62 155 100 | -0.76% |
| LRQ (LARQ) | 2.57 46 913 | -2.28% |
| LSI (LSISOFT) | 51.60 46 495 | -0.39% |
| LTX (LENTEX) | 7.00 192 154 | +2.94% |
| LWB (BOGDANKA) | 24.40 2 411 364 | -0.41% |
| MAB (MABION) | 7.82 97 811 | +0.26% |
| MAK (MAKARONPL) | 24.85 84 647 | -2.17% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1363.00 58 622 251 | +0.66% |
| MBR (MOBRUK) | 390.00 3 130 035 | 0.00% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 29.00 48 661 | +1.05% |
| MCR | 14.75 32 551 | -2.64% |
| MDG (MEDICALG) | 28.40 786 429 | +0.71% |
| MDI (MDIENERGIA) | 2.18 215 604 | -5.63% |
| MDV (MODIVO) | 86.84 16 376 898 | -0.18% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.40 4 086 | -2.02% |
| MFO | 31.80 73 665 | +0.63% |
| MGT (MANGATA) | 63.00 13 102 | +0.64% |
| MIL (MILLENNIUM) | 20.29 36 484 746 | -3.38% |
| MIR (MIRACULUM) | 0.558 2 770 | -1.41% |
| MLG (MLPGROUP) | 115.00 29 451 | 0.00% |
| MLK (MILKILAND) | 1.604 16 558 | -0.37% |
| MLS (MLSYSTEM) | 14.16 75 682 | +0.85% |
| MNC (MENNICA) | 41.00 117 548 | -0.73% |
| MOC (MOLECURE) | 6.10 118 635 | +0.83% |
| MOL | 60.20 451 665 | -0.66% |
| MON (MONNARI) | 5.30 25 833 | +1.53% |
| MOV (MOVIEGAMES) | 6.63 12 817 | -1.19% |
| MQR (MULTIQURE) | 2.900 308 664 | -2.03% |
| MRB (MIRBUD) | 12.92 1 923 638 | -1.22% |
| MRC (MERCATOR) | 58.40 575 082 | -0.17% |
| MSP (MOSTALPLC) | 13.65 7 204 | -0.36% |
| MSW (MOSTALWAR) | 3.42 111 278 | -3.93% |
| MSZ (MOSTALZAB) | 6.35 304 980 | +2.42% |
| MUR (MURAPOL) | 37.20 987 738 | -2.49% |
| MVP (MARVIPOL) | 8.32 26 411 | +0.24% |
| MWT (MWTRADE) | 2.26 2 | 0.00% |
| MXC (MAXCOM) | 5.58 203 | -2.79% |
| MZA (MUZA) | 8.75 131 | 0.00% |
| NCL (NOCTILUCA) | 91.50 46 993 | +0.22% |
| NEU (NEUCA) | 780.00 3 426 407 | -1.14% |
| NNG (NANOGROUP) | 2.48 109 348 | +1.23% |
| NTC (NTCAPITAL) | 0.638 9 126 | +1.27% |
| NTT (NTTSYSTEM) | 15.85 119 415 | 0.00% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NVA (PANOVA) | 18.25 19 821 | +1.39% |
| NVG (NOVAVISGR) | 0.675 22 833 | -2.46% |
| NVT (NOVITA) | 97.00 292 | -1.02% |
| NWA (NWAI) | 30.00 15 748 | -1.96% |
| NWG (NEWAG) | 90.90 873 938 | +0.66% |
| NXG (NEXITY) | 1.020 815 | +5.70% |
| OBL (ORZBIALY) | 39.20 470 | +0.51% |
| ODL (ODLEWNIE) | 18.15 112 893 | +1.40% |
| OML (ONEMORE) | 2.150 125 648 | -0.92% |
| OND (ONDE) | 8.65 285 150 | -3.78% |
| ONO (ONESANO) | 0.620 17 309 | +5.08% |
| OPG (ORCOGROUP) | 3.50 2 496 | 0.00% |
| OPL (ORANGEPL) | 13.690 26 461 263 | -1.37% |
| OPM (OPTEAM) | 5.45 16 132 | -1.80% |
| OPN (OPONEO.PL) | 103.00 779 680 | -1.15% |
| OTM (OTMUCHOW) | 4.71 5 | 0.00% |
| OTS (OTLOG) | 15.50 14 513 | 0.00% |
| PAS (PASSUS) | 133.60 511 190 | -0.45% |
| PAT (PATENTUS) | 2.36 13 022 | +4.89% |
| PBF (PBSFINANSE) | 0.810 4 844 | -26.36% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.66 76 825 | +0.46% |
| PCE (POLICE) | 7.26 8 492 | 0.00% |
| PCF (PCFGROUP) | 3.870 72 524 | +0.39% |
| PCO (PEPCO) | 43.33 337 039 127 | +0.30% |
| PCR (PCCROKITA) | 67.00 462 144 | +1.21% |
| PCX (PCCEXOL) | 2.02 49 711 | +0.50% |
| PEN (PHOTON) | 1.290 878 | +1.57% |
| PEO (PEKAO) | 259.10 191 112 616 | +1.41% |
| PEP | 54.40 225 245 | +0.74% |
| PGE | 11.100 42 563 406 | +1.93% |
| PGM (PMPG) | 1.94 37 | 0.00% |
| PGV (PGFGROUP) | 1.250 1 234 315 | +40.77% |
| PHN | 9.22 7 558 | -0.22% |
| PHR (PHARMENA) | 3.10 135 | +1.64% |
| PJP (PJPMAKRUM) | 23.00 2 531 | 0.00% |
| PKN (PKNORLEN) | 154.22 372 220 021 | +3.52% |
| PKO (PKOBP) | 113.96 307 438 795 | +0.41% |
| PKP (PKPCARGO) | 10.50 1 845 595 | -2.78% |
| PLW (PLAYWAY) | 248.00 577 412 | +1.85% |
| PLZ (PLAZACNTR) | 1.230 1 906 | -0.49% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.788 9 376 | +1.03% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.50 8 435 | -2.27% |
| PRT (PROTEKTOR) | 1.112 50 355 | -1.07% |
| PTG (POLTREG) | 23.50 61 976 | -0.42% |
| PTW (PTWP) | 141.00 2 540 | -1.40% |
| PWX (POLWAX) | 0.988 4 897 | -1.20% |
| PXM (POLIMEXMS) | 7.250 11 168 985 | -6.63% |
| PZU | 74.20 231 534 323 | +0.84% |
| QNA (QNATECHNO) | 35.00 25 993 | +2.04% |
| QNT (QUANTUM) | 37.80 756 | -3.08% |
| QRS (QUERCUS) | 13.90 277 607 | -0.43% |
| RAF (RAFAMET) | 48.00 16 599 | -2.83% |
| RBW (RAINBOW) | 144.20 5 332 405 | -5.13% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.27 31 053 | -0.97% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| RLP (RELPOL) | 5.90 107 522 | 0.00% |
| RMK (REMAK) | 9.98 160 | -0.20% |
| RNC (REINO) | 1.42 7 | 0.00% |
| RND (RENDER) | 72.00 6 678 | 0.00% |
| RNK (RANKPROGR) | 4.79 54 663 | -0.42% |
| ROB (ROBYG) | 32.70 174 228 | 0.00% |
| RPC (ROPCZYCE) | 24.80 86 404 | -1.98% |
| RVU (RYVU) | 17.68 374 445 | -3.81% |
| RWL (RAWLPLUG) | 14.80 53 220 | -1.00% |
| S2B (SYN2BIO) | 60.50 1 393 941 | -4.87% |
| SAN (SANTANDER) | 55.26 11 316 | +0.18% |
| SCP (SCPFL) | 134.00 192 187 | -2.05% |
| SCW (SCANWAY) | 257.00 1 480 666 | -1.15% |
| SEK (SEKO) | 11.25 112 046 | -4.66% |
| SEL (SELENAFM) | 57.20 373 476 | +4.38% |
| SFG (SILVANO) | 4.50 915 | +2.97% |
| SFS (SFINKS) | 0.403 2 620 | -1.71% |
| SGN (SYGNITY) | 90.00 766 760 | +2.27% |
| SHD (SOHODEV) | 0.142 591 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.420 108 630 | -1.11% |
| SKA (SNIEZKA) | 85.20 8 891 | -0.23% |
| SKH (SKARBIEC) | 38.40 14 922 | -0.78% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| SLV (SELVITA) | 26.45 277 508 | -2.04% |
| SNK (SANOK) | 23.10 114 174 | +0.87% |
| SNT (SYNEKTIK) | 335.00 15 785 288 | 0.00% |
| SNW (SANWIL) | 1.835 9 075 | -1.87% |
| SNX (SUNEX) | 3.270 32 045 | +1.55% |
| SON (SONEL) | 13.30 13 024 | +0.38% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SPR (SPYROSOFT) | 426.00 64 423 | +1.43% |
| STF (STALPROFI) | 9.98 750 603 | +2.67% |
| STP (STALPROD) | 224.00 186 519 | +0.45% |
| STS (SATIS) | 0.200 140 | 0.00% |
| STX (STALEXP) | 1.794 181 686 | -0.55% |
| SVE (SNTVERSE) | 3.040 52 761 | +0.66% |
| SVRS (SILVAIR-REGS) | 4.00 10 056 | 0.00% |
| SWG (SECOGROUP) | 35.80 106 | -0.56% |
| TAR (TARCZYNSKI) | 121.00 847 | 0.00% |
| TBL (TBULL) | 1.43 722 | -1.38% |
| TEN (TSGAMES) | 104.50 1 321 997 | +1.46% |
| THG (TENDERHUT) | 5.30 7 817 | -6.69% |
| TLX (TALEX) | 17.70 1 103 | -2.75% |
| TMR (TATRY) | 74.50 465 | -4.49% |
| TOA (TOYA) | 10.50 1 544 634 | 0.00% |
| TOR (TORPOL) | 71.60 2 073 697 | +1.42% |
| TOW (TOWERINVT) | 1.494 5 966 | -5.80% |
| TPE (TAURONPE) | 8.466 23 283 072 | +0.93% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 4.020 242 280 | -0.74% |
| TRN (TRANSPOL) | 14.50 132 446 | +1.40% |
| TRR (TERMOREX) | 0.545 329 | 0.00% |
| TSG (TESGAS) | 1.750 23 151 | +2.94% |
| TXT (TEXT) | 42.76 25 029 845 | -12.66% |
| UCG (UNICREDIT) | 368.65 5 530 | +0.88% |
| ULG (ULTGAMES) | 13.25 30 646 | -0.75% |
| ULM (ULMA) | 52.50 2 888 | 0.00% |
| UNF (UNFOLD) | 1.25 13 | +0.81% |
| UNI (UNIBEP) | 13.86 56 300 | +0.29% |
| UNT (UNIMOT) | 179.60 885 034 | +2.63% |
| URT (URTESTE) | 43.00 12 013 | 0.00% |
| VGO (VIGOPHOTN) | 470.00 700 783 | -2.49% |
| VGOA (VIGOPHOTN-PDA) | 473.00 946 | 0.00% |
| VIN (VINDEXUS) | 14.55 331 678 | -3.32% |
| VOT (VOTUM) | 44.40 258 460 | 0.00% |
| VOX (VOXEL) | 131.40 348 691 | -1.35% |
| VRC (VERCOM) | 130.60 1 042 093 | -1.36% |
| VRG | 5.38 716 322 | 0.00% |
| VVD (VIVID) | 0.629 28 910 | +5.01% |
| WAS (WASKO) | 5.76 308 486 | +0.35% |
| WIK (WIKANA) | 9.90 1 148 | 0.00% |
| WLT (WIELTON) | 5.28 90 013 | 0.00% |
| WPL (WIRTUALNA) | 60.00 296 702 | -5.51% |
| WPR (WOODPCKR) | 2.61 6 518 | -4.40% |
| WTN (WITTCHEN) | 13.63 123 087 | +0.59% |
| WWL (WAWEL) | 718.00 38 712 | -0.28% |
| WXF (WARIMPEX) | 2.21 27 049 | -0.45% |
| XPL (XPLUS) | 3.40 11 783 | 0.00% |
| XTB | 184.16 60 420 089 | +1.84% |
| XTP (XTPL) | 65.50 505 859 | -2.96% |
| YAN (YANOSIK) | 18.20 5 167 | 0.00% |
| YRL (YARRL) | 5.92 5 289 | -1.00% |
| ZAB (ZABKA) | 31.58 210 379 864 | +0.22% |
| ZAP (PULAWY) | 47.80 64 427 | -1.04% |
| ZEP (ZEPAK) | 17.70 48 318 | -0.23% |
| ZMT (ZAMET) | 0.570 51 967 | +0.35% |
| ZRE (ZREMB) | 9.08 66 754 | +0.89% |
| ZUE | 11.90 59 475 | +0.85% |
| ZUK (STAPORKOW) | 4.88 688 | +0.83% |