| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 206 | 0.00% |
| 08N (08OCTAVA) | 0.670 7 | 0.00% |
| 11B (11BIT) | 135.60 813 750 | +0.44% |
| 1AT (ATAL) | 56.20 200 858 | +1.63% |
| 3RG (3RGAMES) | 0.658 2 733 | +2.17% |
| 4MS (4MASS) | 4.575 133 632 | +0.88% |
| AAT (ALTA) | 1.510 347 | -5.33% |
| ABE (ABPL) | 133.00 1 299 527 | +0.91% |
| ABS (ASSECOBS) | 72.60 124 174 | +2.25% |
| ACG (ACAUTOGAZ) | 22.50 18 196 | -0.88% |
| ACP (ASSECOPOL) | 167.70 28 498 550 | -1.58% |
| ACT (ACTION) | 30.30 266 012 | +0.83% |
| ADV (ADIUVO) | 0.618 5 727 | +3.34% |
| AGO (AGORA) | 8.92 37 185 | +2.76% |
| AGT (AGROTON) | 4.98 9 120 | +1.01% |
| ALE (ALLEGRO) | 25.995 96 415 002 | +0.04% |
| ALG (AIGAMES) | 0.798 4 899 | -0.25% |
| ALI (ALTUS) | 2.92 15 351 | +1.39% |
| ALL (AILLERON) | 18.16 79 785 | +1.91% |
| ALR (ALIOR) | 113.25 33 251 447 | +3.33% |
| AMB (AMBRA) | 18.14 280 985 | +1.45% |
| AMC (AMICA) | 56.20 299 230 | +1.44% |
| ANR (ANSWEAR) | 21.00 275 982 | -0.24% |
| APE (APSENERGY) | 2.55 126 948 | -1.16% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APN (APLISENS) | 17.20 3 863 | -0.86% |
| APR (AUTOPARTN) | 17.96 3 098 332 | +4.18% |
| APT (APATOR) | 23.80 195 881 | +0.63% |
| ARH (ARCHICOM) | 47.70 160 659 | +3.92% |
| ARL (ARLEN) | 32.25 45 958 | +1.57% |
| ART (ARTIFEX) | 14.76 42 186 | +3.22% |
| ASB (ASBIS) | 42.00 8 689 513 | +6.33% |
| ASE (ASSECOSEE) | 67.00 173 975 | -0.59% |
| ASM (ASMGROUP) | 0.270 53 793 | -2.17% |
| AST (ASTARTA) | 46.55 189 113 | -2.00% |
| ATC (ARCTIC) | 8.26 80 793 | -0.24% |
| ATD (ATENDE) | 3.10 115 812 | -2.21% |
| ATG (ATMGRUPA) | 3.90 5 616 | +0.26% |
| ATP (ATLANTAPL) | 21.80 162 862 | +1.40% |
| ATR (ATREM) | 53.80 469 639 | +6.75% |
| ATS (ATLANTIS) | 1.700 6 005 | 0.00% |
| ATT (GRUPAAZOTY) | 16.17 3 034 775 | +2.73% |
| AWM (AIRWAY) | 0.2905 65 924 | -2.19% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.45 2 747 | +0.93% |
| BBT (BOOMBIT) | 6.12 10 870 | -0.33% |
| BCM (BETACOM) | 5.25 6 091 | +0.96% |
| BCS (BIGCHEESE) | 11.72 19 013 | -2.17% |
| BCX (BIOCELTIX) | 78.00 220 280 | 0.00% |
| BDX (BUDIMEX) | 777.20 19 028 809 | +1.52% |
| BFT (BENEFIT) | 3710.00 10 114 070 | +1.37% |
| BHW (HANDLOWY) | 114.80 4 660 829 | +1.59% |
| BIO (BIOTON) | 4.11 79 872 | -0.72% |
| BIP (BIOPLANET) | 25.20 18 201 | -6.67% |
| BLO (BLOOBER) | 24.25 384 067 | +3.19% |
| BMC (BUMECH) | 21.05 1 346 063 | +1.69% |
| BMX (BIOMAXIMA) | 11.95 30 658 | -0.83% |
| BNP (BNPPPL) | 144.00 861 684 | -0.35% |
| BOS | 10.26 327 572 | +2.40% |
| BOW (BOWIM) | 5.70 53 355 | +4.01% |
| BRS (BORYSZEW) | 4.940 278 379 | +2.70% |
| BST (BEST) | 28.00 66 276 | 0.00% |
| CAP (CAPITEA) | 0.418 16 685 | +0.72% |
| CAR (INTERCARS) | 620.00 1 435 607 | +0.32% |
| CAV (CAVATINA) | 14.00 1 120 | 0.00% |
| CBF (CYBERFLKS) | 186.80 4 789 199 | +7.36% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| CDL (CDRL) | 7.90 16 306 | -1.86% |
| CDR (CDPROJEKT) | 245.10 62 180 477 | +3.94% |
| CEZ | 209.40 98 696 | -1.32% |
| CFI | 0.149 868 | 0.00% |
| CIG (CIGAMES) | 2.350 252 443 | +2.62% |
| CLC (COLUMBUS) | 4.580 47 560 | +1.33% |
| CLD (CLOUD) | 73.20 4 880 | -0.81% |
| CLE (COALENERG) | 2.640 118 353 | +1.15% |
| CLN (CLNPHARMA) | 21.65 346 074 | +1.64% |
| CMP (COMP) | 57.00 192 358 | +2.52% |
| COG (COGNOR) | 4.920 662 160 | +0.61% |
| CPA (CAPITAL) | 1.93 30 747 | +2.12% |
| CPD (CELTIC) | 1.750 3 106 | +0.57% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 4.66 2 923 | 0.00% |
| CPR (COMPREMUM) | 1.190 11 612 | +0.42% |
| CPS (CYFRPLSAT) | 11.865 7 111 173 | +0.64% |
| CRI (CREOTECH) | 635.00 5 856 795 | +6.19% |
| CRJ (CREEPYJAR) | 646.00 1 244 850 | +2.87% |
| CRM (CORMAY) | 0.386 46 560 | +1.58% |
| CSR (CASPAR) | 4.88 8 602 | -2.40% |
| CTS (CITYSERV) | 6.50 33 | 0.00% |
| CTX (CAPTORTX) | 84.60 417 020 | +3.42% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| DAD (DADELO) | 75.20 322 895 | +1.90% |
| DAT (DATAWALK) | 155.34 1 592 108 | +1.53% |
| DBC (DEBICA) | 84.90 117 291 | +0.71% |
| DBE (DBENERGY) | 9.56 3 689 | -1.44% |
| DCR (DECORA) | 75.00 97 555 | +3.88% |
| DEK (DEKPOL) | 81.00 200 148 | 0.00% |
| DEL (DELKO) | 6.60 13 693 | +0.61% |
| DGA | 22.80 29 050 | -1.72% |
| DGE (DRAGOENT) | 20.60 7 667 | +1.98% |
| DIA (DIAG) | 180.65 3 792 525 | +0.53% |
| DIG (DIGITANET) | 155.60 1 158 371 | +3.05% |
| DMG (DMGROUP) | 2.75 1 543 | +1.10% |
| DNP (DINOPL) | 39.66 42 682 143 | +0.81% |
| DOM (DOMDEV) | 250.00 1 100 203 | +1.42% |
| DTR (DIGITREE) | 11.80 1 534 | -0.84% |
| DVL (DEVELIA) | 9.36 942 493 | +2.97% |
| EAH (ESOTIQ) | 32.70 24 725 | +2.19% |
| EAT (AMREST) | 12.10 1 782 597 | +0.67% |
| ECB (ECBSA) | 22.90 12 651 | +0.22% |
| ECH (ECHO) | 5.34 139 308 | +5.53% |
| EDI (EDINVEST) | 8.20 71 830 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 6 600 | -3.23% |
| EHG (EUROHOLD) | 3.00 600 | +9.49% |
| EKP (ELKOP) | 1.900 1 558 | +0.53% |
| ELT (ELEKTROTI) | 49.25 671 352 | +0.72% |
| ENA (ENEA) | 23.96 9 574 249 | +1.10% |
| ENE (ENELMED) | 21.60 2 139 | +2.86% |
| ENG (ENERGA) | 18.50 411 312 | +0.65% |
| ENI (ENERGOINS) | 2.280 31 387 | +0.44% |
| ENP (ENAP) | 3.24 6 269 | 0.00% |
| ENT (ENTER) | 60.10 1 204 934 | +1.35% |
| EQU (EQUNICO) | 1.285 2 797 | +1.98% |
| ERB (ERBUD) | 30.80 83 443 | -0.65% |
| ERG | 42.00 5 457 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.90 85 275 | -1.06% |
| EUC (EUCO) | 1.530 45 241 | -0.65% |
| EUR (EUROCASH) | 6.120 364 129 | +0.99% |
| FAB (FABRITY) | 25.00 24 525 | -1.19% |
| FEE (FEERUM) | 14.15 22 055 | -1.39% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.46 5 | 0.00% |
| FMG | 57.40 1 952 | -6.21% |
| FON | 1.840 3 409 | +0.55% |
| FRO (FERRO) | 30.20 130 596 | +1.00% |
| FSG (FASING) | 14.20 11 361 | -1.39% |
| FTE (FORTE) | 22.00 55 973 | +1.85% |
| GEA (GRENEVIA) | 3.275 249 797 | +0.15% |
| GIF (GAMFACTOR) | 6.08 40 436 | +0.66% |
| GKI (IMMOBILE) | 4.40 60 060 | +5.77% |
| GMT (GENOMTEC) | 4.81 507 131 | +4.11% |
| GOB (GOBARTO) | 21.90 11 492 | -11.34% |
| GOP (GAMEOPS) | 10.50 3 488 | +1.94% |
| GPP (GRUPRACUJ) | 40.80 1 041 301 | +0.74% |
| GPW | 77.80 13 548 692 | +0.13% |
| GRN (GRODNO) | 13.95 115 801 | +2.95% |
| GRX (GREENX) | 2.424 1 096 835 | +3.86% |
| GTC | 2.72 1 627 | +1.12% |
| GTN (GETIN) | 0.568 73 948 | +3.09% |
| GVT (VIRTUS) | 1.870 1 681 451 | +19.26% |
| HDR (HYDROTOR) | 17.40 2 438 | -0.29% |
| HEL (HELIO) | 51.40 47 093 | 0.00% |
| HRP (HARPER) | 5.96 29 862 | +4.20% |
| HRS (HERKULES) | 1.350 9 499 | +1.50% |
| HUG (HUUUGE) | 24.30 390 761 | +3.18% |
| IBS (IBSM) | 76.00 522 | -0.26% |
| ICE (MEDINICE) | 36.80 1 484 074 | +6.20% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.520 20 | +2.97% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 32.40 130 480 | -0.61% |
| IFR (IFSA) | 0.142 15 745 | +1.07% |
| IMC (IMCOMPANY) | 29.60 100 700 | +4.96% |
| IMP (IMPERIO) | 1.31 8 | 0.00% |
| IMS | 2.37 54 133 | -2.07% |
| INC | 2.31 20 919 | +2.21% |
| ING (INGBSK) | 391.00 13 137 730 | +3.44% |
| INK (INSTALKRK) | 38.70 21 032 | -0.51% |
| INL (INTROL) | 8.02 9 430 | -0.50% |
| INP (INPRO) | 8.35 1 562 | -0.60% |
| IPE (IPOPEMA) | 4.45 64 881 | -2.41% |
| IPO (INTERSPPL) | 0.413 0 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.00 681 | -6.54% |
| IZB (IZOBLOK) | 29.00 4 089 | -5.84% |
| IZO (IZOLACJA) | 4.08 7 910 | +0.25% |
| IZS (IZOSTAL) | 3.15 58 193 | +1.94% |
| JRH | 4.21 15 530 | +0.72% |
| JSW | 28.87 27 671 051 | +1.19% |
| JWW (JWWINVEST) | 3.53 3 978 | 0.00% |
| KCH (KRAKCHEM) | 0.400 3 400 | -4.31% |
| KCI | 0.874 1 007 | +1.86% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.80 279 430 | -1.74% |
| KGH (KGHM) | 310.10 194 653 446 | +3.54% |
| KGL | 10.10 3 994 | -1.94% |
| KGN (KOGENERA) | 75.70 937 933 | +3.56% |
| KMP (KOMPAP) | 23.00 7 820 | -2.54% |
| KOM (KOMPUTRON) | 6.66 37 348 | +0.91% |
| KPD (KPPD) | 23.20 580 | -3.33% |
| KPL (KINOPOL) | 22.20 8 904 | -0.45% |
| KRK (KRKA) | 982.00 49 568 | +4.91% |
| KRU (KRUK) | 462.20 4 729 982 | +1.34% |
| KSG (KSGAGRO) | 3.560 19 198 | +1.71% |
| KTY (KETY) | 1048.00 5 820 157 | +2.44% |
| KVT (KRVITAMIN) | 11.05 33 | +1.38% |
| LBT (LIBET) | 1.365 2 693 | +6.64% |
| LBW (LUBAWA) | 9.375 4 123 944 | +1.90% |
| LEN (LENA) | 2.38 5 552 | +0.42% |
| LES (LESS) | 0.226 3 994 | -8.50% |
| LKD (LOKUM) | 24.60 246 | 0.00% |
| LPP | 19930.00 24 825 805 | +1.87% |
| LRQ (LARQ) | 2.11 15 | -1.86% |
| LSI (LSISOFT) | 33.40 5 418 | 0.00% |
| LTX (LENTEX) | 6.38 5 730 | -0.93% |
| LWB (BOGDANKA) | 21.55 3 550 791 | +1.65% |
| MAB (MABION) | 8.03 213 070 | +1.13% |
| MAK (MAKARONPL) | 22.00 80 445 | -0.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 973.40 13 850 451 | +3.07% |
| MBR (MOBRUK) | 345.00 1 639 238 | +0.44% |
| MBW (MBWS) | 11.70 23 | +2.63% |
| MCI | 26.80 86 188 | 0.00% |
| MCR | 16.90 57 596 | -0.59% |
| MDG (MEDICALG) | 29.85 1 276 891 | +0.67% |
| MDI (MDIENERGIA) | 0.776 1 592 | +0.78% |
| MDV (MODIVO) | 107.20 19 090 219 | +0.05% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.95 10 574 | -0.25% |
| MFO | 35.60 15 830 | +1.71% |
| MGT (MANGATA) | 69.20 74 695 | +2.37% |
| MIL (MILLENNIUM) | 16.320 8 783 488 | +2.84% |
| MIR (MIRACULUM) | 0.712 8 984 | -3.00% |
| MLG (MLPGROUP) | 91.00 50 165 | +4.60% |
| MLK (MILKILAND) | 1.760 54 671 | +2.92% |
| MLS (MLSYSTEM) | 17.06 149 830 | +5.31% |
| MNC (MENNICA) | 46.90 59 675 | +1.96% |
| MOC (MOLECURE) | 7.27 95 497 | -0.68% |
| MOJ | 1.53 3 060 | -3.77% |
| MOL | 40.36 4 100 141 | -0.15% |
| MON (MONNARI) | 6.60 25 282 | -2.65% |
| MOV (MOVIEGAMES) | 8.40 31 615 | +1.82% |
| MRB (MIRBUD) | 12.81 1 117 493 | +1.75% |
| MRC (MERCATOR) | 39.60 56 949 | -0.63% |
| MSP (MOSTALPLC) | 14.45 1 052 | +1.05% |
| MSW (MOSTALWAR) | 7.20 32 670 | 0.00% |
| MSZ (MOSTALZAB) | 5.90 261 364 | +0.17% |
| MUR (MURAPOL) | 41.00 883 892 | +1.23% |
| MVP (MARVIPOL) | 8.74 24 402 | +3.80% |
| MWT (MWTRADE) | 2.82 14 | -0.70% |
| MXC (MAXCOM) | 4.99 428 | +2.67% |
| MZA (MUZA) | 8.30 564 | 0.00% |
| NCL (NOCTILUCA) | 90.20 182 730 | +2.50% |
| NEU (NEUCA) | 755.00 711 023 | +2.03% |
| NNG (NANOGROUP) | 2.52 27 633 | -0.98% |
| NTC (NTCAPITAL) | 0.634 3 666 | -0.31% |
| NTT (NTTSYSTEM) | 11.90 26 097 | +2.59% |
| NTU (NOVATURAS) | 6.44 414 | 0.00% |
| NVA (PANOVA) | 15.70 1 743 | +1.29% |
| NVG (NOVAVISGR) | 0.874 4 394 | -1.80% |
| NVT (NOVITA) | 110.50 8 542 | -0.45% |
| NWG (NEWAG) | 109.40 2 550 909 | +3.21% |
| NXG (NEXITY) | 1.220 17 961 | +7.96% |
| OBL (ORZBIALY) | 37.00 1 073 | 0.00% |
| ODL (ODLEWNIE) | 18.70 1 901 026 | -1.58% |
| OML (ONEMORE) | 2.405 138 487 | -0.82% |
| OND (ONDE) | 8.99 96 923 | -0.66% |
| ONO (ONESANO) | 0.708 20 688 | +1.43% |
| OPG (ORCOGROUP) | 3.86 120 | -4.46% |
| OPL (ORANGEPL) | 13.280 14 691 219 | -2.32% |
| OPM (OPTEAM) | 3.10 1 085 | -0.64% |
| OPN (OPONEO.PL) | 87.00 624 212 | +1.16% |
| OTM (OTMUCHOW) | 5.28 2 745 | 0.00% |
| OTS (OTLOG) | 13.24 29 249 | +5.08% |
| PAS (PASSUS) | 142.00 634 504 | +2.53% |
| PAT (PATENTUS) | 3.16 24 624 | +3.27% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.05 53 451 | -0.41% |
| PCE (POLICE) | 7.40 13 757 | +1.09% |
| PCF (PCFGROUP) | 3.525 44 130 | +3.68% |
| PCO (PEPCO) | 27.28 12 892 321 | +0.15% |
| PCR (PCCROKITA) | 68.90 174 598 | +2.07% |
| PCX (PCCEXOL) | 2.22 6 893 | +0.91% |
| PEN (PHOTON) | 1.385 6 276 | -0.72% |
| PEO (PEKAO) | 215.80 122 019 978 | +2.47% |
| PEP | 51.40 101 792 | +0.39% |
| PGE | 10.625 42 696 119 | +1.38% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| PGV (PGFGROUP) | 0.490 6 751 | -3.16% |
| PHN | 9.34 404 | -1.48% |
| PHR (PHARMENA) | 3.14 1 742 | +1.29% |
| PJP (PJPMAKRUM) | 18.80 10 057 | +1.62% |
| PKN (PKNORLEN) | 116.40 171 345 589 | +1.46% |
| PKO (PKOBP) | 87.78 239 182 926 | +3.03% |
| PKP (PKPCARGO) | 13.48 1 389 439 | +4.66% |
| PLW (PLAYWAY) | 244.50 308 687 | +1.03% |
| PLZ (PLAZACNTR) | 3.06 34 591 | +0.66% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.820 8 324 | -2.96% |
| PRI (PRAGMAINK) | 2.88 4 855 | +6.67% |
| PRM (PROCHEM) | 25.50 2 194 | -1.92% |
| PRT (PROTEKTOR) | 1.560 728 655 | +4.35% |
| PTG (POLTREG) | 24.10 1 187 | +0.84% |
| PTW (PTWP) | 130.00 520 | 0.00% |
| PUR (PURE) | 2.480 127 946 | -0.72% |
| PWX (POLWAX) | 1.165 39 858 | -2.10% |
| PXM (POLIMEXMS) | 8.650 15 172 181 | +3.97% |
| PZU | 66.36 93 568 096 | +2.98% |
| QNA (QNATECHNO) | 40.60 136 328 | +2.78% |
| QNT (QUANTUM) | 33.80 1 045 | 0.00% |
| QRS (QUERCUS) | 11.55 174 641 | +1.32% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 62.00 195 771 | +9.73% |
| RBW (RAINBOW) | 146.70 9 384 778 | +1.87% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| RLP (RELPOL) | 5.80 5 813 | -1.36% |
| RMK (REMAK) | 11.95 15 887 | -1.24% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RND (RENDER) | 77.80 18 810 | +0.26% |
| RNK (RANKPROGR) | 4.19 5 321 | 0.00% |
| RPC (ROPCZYCE) | 23.80 6 857 | +1.28% |
| RVU (RYVU) | 25.65 343 743 | +2.60% |
| RWL (RAWLPLUG) | 13.70 6 840 | +0.74% |
| SAN (SANTANDER) | 42.24 157 452 | +4.21% |
| SCP (SCPFL) | 144.80 169 871 | +0.42% |
| SEK (SEKO) | 9.64 63 333 | -0.41% |
| SEL (SELENAFM) | 56.60 17 826 | +0.35% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.12 1 536 | -1.54% |
| SFS (SFINKS) | 0.418 4 067 | +2.96% |
| SGN (SYGNITY) | 71.20 425 382 | +3.79% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.131 2 | 0.00% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SHO (SHOPER) | 44.00 541 276 | +6.54% |
| SIM (SIMFABRIC) | 1.738 283 590 | +6.63% |
| SKA (SNIEZKA) | 84.80 25 956 | +4.43% |
| SKH (SKARBIEC) | 32.10 107 791 | +4.22% |
| SKL (SKYLINE) | 1.35 14 | -3.57% |
| SLV (SELVITA) | 41.70 472 860 | +0.97% |
| SNK (SANOK) | 21.90 18 292 | +0.92% |
| SNT (SYNEKTIK) | 297.20 5 747 170 | +3.41% |
| SNW (SANWIL) | 1.435 3 606 | +0.35% |
| SNX (SUNEX) | 3.610 27 224 | 0.00% |
| SON (SONEL) | 15.20 10 508 | +0.66% |
| SPH (SOPHARMA) | 7.70 3 382 | -1.53% |
| SPL (SANPL) | 565.00 57 056 846 | +1.25% |
| SPR (SPYROSOFT) | 468.00 20 572 | +0.86% |
| STF (STALPROFI) | 8.22 30 360 | +0.49% |
| STP (STALPROD) | 232.00 102 971 | +0.87% |
| STS (SATIS) | 0.345 593 | +10.58% |
| STX (STALEXP) | 2.740 279 034 | +2.43% |
| SVE (SNTVERSE) | 3.605 86 974 | +1.26% |
| SVRS (SILVAIR-REGS) | 7.00 35 | +0.72% |
| SWG (SECOGROUP) | 33.20 12 052 | +2.47% |
| TAR (TARCZYNSKI) | 121.00 12 312 | +0.83% |
| TBL (TBULL) | 3.02 1 057 | 0.00% |
| TEN (TSGAMES) | 105.00 2 745 289 | +8.25% |
| THG (TENDERHUT) | 5.94 2 270 | +1.71% |
| TLX (TALEX) | 19.10 191 | +4.95% |
| TMR (TATRY) | 85.50 1 710 | 0.00% |
| TOA (TOYA) | 9.10 845 889 | +0.22% |
| TOR (TORPOL) | 67.30 2 635 169 | +0.45% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.740 18 937 170 | +0.51% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| TRK (TRAKCJA) | 4.200 1 159 385 | +2.94% |
| TRN (TRANSPOL) | 6.86 36 381 | -2.00% |
| TRR (TERMOREX) | 0.700 24 | 0.00% |
| TSG (TESGAS) | 1.960 494 | +2.08% |
| TXT (TEXT) | 36.20 1 480 429 | -0.28% |
| UCG (UNICREDIT) | 292.30 51 991 | +3.14% |
| ULG (ULTGAMES) | 13.00 36 297 | +1.17% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| UNF (UNFOLD) | 1.32 647 | -0.75% |
| UNI (UNIBEP) | 15.80 74 232 | +4.29% |
| UNT (UNIMOT) | 147.60 1 369 650 | +4.68% |
| URT (URTESTE) | 52.00 8 085 | +4.00% |
| VGO (VIGOPHOTN) | 496.00 89 820 | +1.64% |
| VIN (VINDEXUS) | 12.90 184 106 | -0.77% |
| VOT (VOTUM) | 46.55 426 100 | +3.91% |
| VOX (VOXEL) | 130.80 283 010 | +1.87% |
| VRC (VERCOM) | 119.40 2 148 561 | +9.34% |
| VRG | 4.77 219 168 | +0.42% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.688 11 338 | -1.15% |
| WAS (WASKO) | 5.06 473 957 | +4.33% |
| WIK (WIKANA) | 8.15 15 521 | +0.62% |
| WLT (WIELTON) | 5.93 143 003 | +0.51% |
| WPL (WIRTUALNA) | 57.30 788 476 | +2.32% |
| WPR (WOODPCKR) | 4.04 5 295 | +2.54% |
| WTN (WITTCHEN) | 17.32 179 276 | +0.70% |
| WWL (WAWEL) | 836.00 24 270 | +0.48% |
| WXF (WARIMPEX) | 2.30 3 828 | -1.71% |
| XPL (XPLUS) | 2.21 134 | -0.45% |
| XTB | 92.28 46 397 688 | +0.83% |
| XTP (XTPL) | 64.90 70 032 | +1.56% |
| YAN (YANOSIK) | 15.00 45 | 0.00% |
| YRL (YARRL) | 5.50 7 484 | -1.08% |
| ZAB (ZABKA) | 21.10 21 299 975 | +1.05% |
| ZAP (PULAWY) | 45.40 73 886 | -1.52% |
| ZEP (ZEPAK) | 18.30 62 338 | +1.55% |
| ZMT (ZAMET) | 0.796 15 042 | -1.49% |
| ZRE (ZREMB) | 10.74 584 191 | +3.87% |
| ZUE | 11.45 25 259 | -1.29% |
| ZUK (STAPORKOW) | 4.78 22 834 | 0.00% |