| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 66 | -0.41% |
| 08N (08OCTAVA) | 0.625 8 | -3.85% |
| 11B (11BIT) | 142.60 718 934 | -1.66% |
| 1AT (ATAL) | 61.90 157 652 | -2.37% |
| 3RG (3RGAMES) | 0.744 4 695 | -0.27% |
| 4MS (4MASS) | 4.640 55 829 | -1.28% |
| AAT (ALTA) | 1.460 3 031 | -5.19% |
| ABE (ABPL) | 136.60 1 597 298 | -4.74% |
| ABS (ASSECOBS) | 90.00 41 657 | -1.10% |
| ACG (ACAUTOGAZ) | 20.90 7 767 | -0.48% |
| ACP (ASSECOPOL) | 182.15 9 599 157 | -3.01% |
| ACT (ACTION) | 34.50 199 795 | -1.85% |
| ADV (ADIUVO) | 0.520 3 142 | -1.89% |
| AGO (AGORA) | 8.98 93 733 | -1.97% |
| AGT (AGROTON) | 4.90 6 473 | -0.81% |
| ALE (ALLEGRO) | 34.360 45 434 744 | -1.12% |
| ALG (AIGAMES) | 0.766 2 697 | -0.26% |
| ALI (ALTUS) | 3.36 35 648 | -0.30% |
| ALL (AILLERON) | 16.62 27 945 | -0.12% |
| ALR (ALIOR) | 126.90 9 290 892 | -0.94% |
| AMB (AMBRA) | 18.00 36 283 | -0.77% |
| AMC (AMICA) | 50.90 430 694 | -1.36% |
| ANR (ANSWEAR) | 18.40 32 120 | +0.44% |
| APE (APSENERGY) | 5.76 364 722 | +10.34% |
| APL (AMPLI) | 1.15 2 513 | -4.17% |
| APN (APLISENS) | 18.30 1 116 | 0.00% |
| APR (AUTOPARTN) | 25.10 1 301 192 | -1.38% |
| APT (APATOR) | 25.75 140 632 | -0.58% |
| ARH (ARCHICOM) | 52.80 14 304 | 0.00% |
| ARL (ARLEN) | 24.20 58 627 | -0.62% |
| ART (ARTIFEX) | 19.88 71 325 | -0.20% |
| ASB (ASBIS) | 86.70 13 435 587 | -2.36% |
| ASE (ASSECOSEE) | 61.90 131 746 | -1.75% |
| ASM (ASMGROUP) | 0.1620 44 267 | -4.14% |
| AST (ASTARTA) | 46.40 276 655 | -1.49% |
| ATC (ARCTIC) | 5.80 71 478 | -1.53% |
| ATD (ATENDE) | 3.75 348 138 | -5.54% |
| ATG (ATMGRUPA) | 3.76 38 887 | -0.27% |
| ATP (ATLANTAPL) | 18.40 21 076 | -0.27% |
| ATR (ATREM) | 56.70 100 141 | -1.39% |
| ATS (ATLANTIS) | 1.380 3 765 | -1.43% |
| ATT (GRUPAAZOTY) | 20.76 5 247 809 | -2.99% |
| AWM (AIRWAY) | 0.2680 28 422 | +3.08% |
| BBD (BBIDEV) | 5.32 10 645 | -1.85% |
| BBT (BOOMBIT) | 5.84 3 223 | -2.67% |
| BCM (BETACOM) | 5.40 11 441 | +1.12% |
| BCS (BIGCHEESE) | 4.62 3 747 | -2.01% |
| BCX (BIOCELTIX) | 88.00 424 641 | 0.00% |
| BDX (BUDIMEX) | 651.00 9 826 804 | -3.01% |
| BFT (BENEFIT) | 4544.00 6 134 278 | -0.22% |
| BHW (HANDLOWY) | 123.80 1 473 768 | -0.16% |
| BIO (BIOTON) | 4.00 135 473 | -1.23% |
| BIP (BIOPLANET) | 33.10 1 783 | +2.16% |
| BLO (BLOOBER) | 25.05 343 667 | -3.65% |
| BMC (BUMECH) | 17.00 1 096 667 | -4.49% |
| BMX (BIOMAXIMA) | 9.43 15 431 | +0.32% |
| BNP (BNPPPL) | 144.20 272 694 | -1.37% |
| BOS | 9.97 43 583 | -0.10% |
| BOW (BOWIM) | 7.52 74 533 | -5.53% |
| BRS (BORYSZEW) | 4.805 580 068 | -3.22% |
| BST (BEST) | 32.60 39 418 | +2.84% |
| CAP (CAPITEA) | 0.428 90 299 | -2.28% |
| CAR (INTERCARS) | 790.00 966 164 | -0.88% |
| CAV (CAVATINA) | 12.80 1 598 | 0.00% |
| CBF (CYBERFLKS) | 187.80 1 412 853 | -1.16% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| CDL (CDRL) | 9.55 50 843 | +0.53% |
| CDR (CDPROJEKT) | 222.00 45 829 623 | -1.55% |
| CEZ | 227.00 6 683 304 | +3.09% |
| CFI | 0.137 758 | +4.58% |
| CIG (CIGAMES) | 2.545 1 229 851 | -3.96% |
| CLC (COLUMBUS) | 3.465 14 344 | +0.58% |
| CLD (CLOUD) | 76.80 341 532 | +9.09% |
| CLE (COALENERG) | 2.030 26 815 | +0.20% |
| CLN (CLNPHARMA) | 21.25 96 294 | -0.70% |
| CMP (COMP) | 93.80 296 912 | -0.85% |
| COG (COGNOR) | 6.38 2 314 077 | -2.74% |
| CPA (CAPITAL) | 2.90 319 203 | -3.33% |
| CPD (CELTIC) | 1.395 593 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.35 3 704 | 0.00% |
| CPR (COMPREMUM) | 1.235 115 135 | -5.00% |
| CPS (CYFRPLSAT) | 14.555 7 990 606 | -3.67% |
| CRI (CREOTECH) | 771.00 20 374 461 | +0.78% |
| CRJ (CREEPYJAR) | 510.00 157 134 | -1.54% |
| CRM (CORMAY) | 0.520 2 017 | -2.26% |
| CRQ (CRQUANTUM) | 348.25 3 494 975 | -4.59% |
| CRQA (CRQUANTUM-PDA) | 372.00 9 152 | -4.12% |
| CSR (CASPAR) | 6.50 21 614 | +0.78% |
| CTS (CITYSERV) | 6.40 14 803 | -1.54% |
| CTX (CAPTORTX) | 77.00 192 814 | -1.28% |
| CZT (CZTOREBKA) | 0.730 668 | +7.35% |
| DAD (DADELO) | 70.50 68 037 | +0.43% |
| DAT (DATAWALK) | 114.60 2 172 926 | -4.82% |
| DBC (DEBICA) | 89.80 22 029 | 0.00% |
| DBE (DBENERGY) | 8.88 44 | +2.54% |
| DCR (DECORA) | 71.00 87 789 | -0.70% |
| DEK (DEKPOL) | 67.40 81 648 | -2.32% |
| DEL (DELKO) | 5.99 8 180 | +1.35% |
| DGA | 26.20 4 064 | +0.77% |
| DGE (DRAGOENT) | 19.15 96 | 0.00% |
| DIA (DIAG) | 173.80 3 853 014 | -0.63% |
| DIG (DIGITANET) | 223.60 2 164 818 | +0.36% |
| DMG (DMGROUP) | 2.16 16 753 | -5.68% |
| DNP (DINOPL) | 29.42 31 131 822 | -2.19% |
| DOM (DOMDEV) | 242.00 1 488 696 | -1.83% |
| DTR (DIGITREE) | 10.40 2 296 | -2.80% |
| DVL (DEVELIA) | 10.74 431 410 | -0.56% |
| EAH (ESOTIQ) | 28.80 1 900 | +0.35% |
| EAT (AMREST) | 10.16 320 103 | -0.20% |
| EBP (ERSTEPL) | 605.60 9 126 525 | -0.59% |
| ECB (ECBSA) | 21.50 1 184 | -0.92% |
| ECH (ECHO) | 5.20 22 861 | 0.00% |
| EDI (EDINVEST) | 8.40 3 734 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 4 610 | +0.82% |
| EHG (EUROHOLD) | 4.00 1 329 | -4.76% |
| EKP (ELKOP) | 1.820 3 711 | 0.00% |
| ELT (ELEKTROTI) | 52.60 1 022 485 | -3.66% |
| ENA (ENEA) | 18.71 8 129 287 | -1.99% |
| ENE (ENELMED) | 19.40 58 | 0.00% |
| ENG (ENERGA) | 18.78 148 139 | -0.42% |
| ENI (ENERGOINS) | 2.110 38 845 | -1.86% |
| ENP (ENAP) | 3.54 885 | 0.00% |
| ENT (ENTER) | 53.30 432 665 | +0.38% |
| EQU (EQUNICO) | 1.140 2 280 | -2.56% |
| ERB (ERBUD) | 25.20 8 770 | -1.18% |
| ERG | 40.00 80 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.00 130 300 | -3.97% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.990 396 613 | -0.70% |
| FAB (FABRITY) | 28.90 28 510 | 0.00% |
| FEE (FEERUM) | 16.45 15 633 | -2.95% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 9 | +3.14% |
| FMG | 62.60 501 | 0.00% |
| FON | 1.750 12 226 | -2.78% |
| FRO (FERRO) | 31.30 138 635 | +0.64% |
| FSG (FASING) | 14.70 294 | 0.00% |
| FTE (FORTE) | 18.90 113 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.00 32 078 | -0.99% |
| GKI (IMMOBILE) | 4.60 23 795 | -0.22% |
| GMT (GENOMTEC) | 4.98 54 755 | -0.30% |
| GNS (NIEWIADOW) | 14.40 731 372 | -1.37% |
| GOB (GOBARTO) | 21.40 25 680 | -6.14% |
| GOP (GAMEOPS) | 14.70 60 855 | +0.34% |
| GPP (GRUPRACUJ) | 45.65 225 274 | +0.22% |
| GPW | 83.30 2 384 165 | +0.06% |
| GRN (GRODNO) | 15.55 1 523 436 | -2.81% |
| GRX (GREENX) | 2.442 338 591 | -0.65% |
| GTC | 2.35 20 023 | -2.49% |
| GTN (GETIN) | 0.498 23 050 | -0.40% |
| GVT (VIRTUS) | 1.350 29 680 | +0.75% |
| HDR (HYDROTOR) | 13.70 2 216 | -0.36% |
| HEL (HELIO) | 51.60 8 449 | +3.20% |
| HRP (HARPER) | 4.98 1 484 | -1.19% |
| HRS (HERKULES) | 1.630 535 988 | -5.78% |
| HUG (HUUUGE) | 21.00 97 260 | +1.94% |
| IBS (IBSM) | 68.00 6 637 | 0.00% |
| ICE (MEDINICE) | 86.90 1 605 932 | -1.14% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.462 17 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.00 188 801 | -5.12% |
| IFR (IFSA) | 0.120 2 755 | -1.64% |
| IMC (IMCOMPANY) | 35.85 34 824 | -3.63% |
| IMP (IMPERIO) | 1.70 3 027 | +6.25% |
| IMS | 2.10 3 768 | -0.24% |
| INC | 1.595 2 617 | +0.31% |
| ING (INGBSK) | 437.40 3 200 851 | +0.32% |
| INK (INSTALKRK) | 37.20 149 | -1.59% |
| INL (INTROL) | 7.70 7 920 | -3.02% |
| INP (INPRO) | 7.70 146 | 0.00% |
| IPE (IPOPEMA) | 6.50 40 657 | -1.22% |
| IPO (INTERSPPL) | 0.382 10 | +3.11% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.500 67 896 | 0.00% |
| IZB (IZOBLOK) | 39.60 3 287 | -0.50% |
| IZO (IZOLACJA) | 3.50 105 | -5.41% |
| IZS (IZOSTAL) | 3.06 33 770 | -0.33% |
| JRH | 4.71 5 945 | -1.46% |
| JSW | 26.83 18 929 486 | -5.99% |
| JWW (JWWINVEST) | 2.86 14 | 0.00% |
| KCH (KRAKCHEM) | 0.294 25 636 | -3.61% |
| KCI | 0.884 8 840 | -0.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.26 18 418 | +0.31% |
| KGH (KGHM) | 327.55 132 670 011 | -2.36% |
| KGL | 10.80 97 | -1.82% |
| KGN (KOGENERA) | 75.30 243 403 | -1.31% |
| KMP (KOMPAP) | 22.00 1 804 | 0.00% |
| KOM (KOMPUTRON) | 6.00 6 500 | -0.50% |
| KPD (KPPD) | 20.40 286 | 0.00% |
| KPL (KINOPOL) | 21.00 50 405 | -0.94% |
| KRK (KRKA) | 1100.00 23 054 | +0.73% |
| KRU (KRUK) | 392.90 6 061 772 | -0.66% |
| KSG (KSGAGRO) | 3.540 18 892 | -0.42% |
| KTY (KETY) | 1167.00 9 427 957 | -3.47% |
| KVT (KRVITAMIN) | 12.45 3 013 | -2.73% |
| LBT (LIBET) | 1.405 451 | -3.10% |
| LBW (LUBAWA) | 13.74 8 585 409 | -1.72% |
| LEN (LENA) | 2.30 5 042 | 0.00% |
| LES (LESS) | 0.230 7 | -1.29% |
| LKD (LOKUM) | 26.00 22 476 | +4.00% |
| LPP | 21640.00 17 838 280 | -1.73% |
| LRQ (LARQ) | 2.64 274 032 | +26.92% |
| LSI (LSISOFT) | 44.50 40 267 | -3.68% |
| LTX (LENTEX) | 6.92 318 | 0.00% |
| LWB (BOGDANKA) | 21.25 2 020 009 | -3.63% |
| MAB (MABION) | 7.23 128 904 | -0.14% |
| MAK (MAKARONPL) | 20.35 82 184 | -1.45% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1281.50 7 799 400 | -0.97% |
| MBR (MOBRUK) | 357.00 483 366 | -1.24% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.30 63 485 | -1.39% |
| MCR | 14.65 6 045 | -1.35% |
| MDG (MEDICALG) | 26.00 303 513 | -0.19% |
| MDI (MDIENERGIA) | 1.975 193 543 | +3.95% |
| MDV (MODIVO) | 75.88 5 952 770 | -1.74% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| MEX (MEXPOLSKA) | 3.70 1 516 | -1.60% |
| MFO | 28.70 21 291 | +0.35% |
| MGT (MANGATA) | 69.40 22 697 | -1.14% |
| MIL (MILLENNIUM) | 19.170 5 897 310 | -1.62% |
| MIR (MIRACULUM) | 0.574 3 737 | 0.00% |
| MLG (MLPGROUP) | 107.00 24 758 | -0.93% |
| MLK (MILKILAND) | 1.650 1 139 | -2.71% |
| MLS (MLSYSTEM) | 14.90 90 312 | -1.97% |
| MNC (MENNICA) | 41.40 40 475 | +0.24% |
| MOC (MOLECURE) | 5.40 465 615 | -8.16% |
| MOJ | 1.68 1 623 | +4.35% |
| MOL | 45.62 62 135 | -2.23% |
| MON (MONNARI) | 6.10 31 339 | +1.67% |
| MOV (MOVIEGAMES) | 7.42 25 721 | +2.49% |
| MRB (MIRBUD) | 10.50 370 217 | -0.19% |
| MRC (MERCATOR) | 53.60 194 248 | -1.47% |
| MSP (MOSTALPLC) | 12.40 9 950 | -1.98% |
| MSW (MOSTALWAR) | 3.86 22 295 | 0.00% |
| MSZ (MOSTALZAB) | 6.30 49 827 | -0.79% |
| MUR (MURAPOL) | 41.30 1 590 320 | -2.13% |
| MVP (MARVIPOL) | 8.38 14 402 | -1.41% |
| MWT (MWTRADE) | 3.88 5 050 | +2.65% |
| MXC (MAXCOM) | 6.62 8 335 | -0.60% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| NCL (NOCTILUCA) | 98.50 168 880 | +0.31% |
| NEU (NEUCA) | 710.00 676 152 | -0.28% |
| NNG (NANOGROUP) | 2.28 11 717 | -0.65% |
| NTC (NTCAPITAL) | 0.600 994 | -1.32% |
| NTT (NTTSYSTEM) | 12.40 44 336 | -1.59% |
| NTU (NOVATURAS) | 6.00 66 | -3.23% |
| NVA (PANOVA) | 15.45 16 852 | -2.22% |
| NVG (NOVAVISGR) | 0.650 5 197 | -0.76% |
| NVT (NOVITA) | 107.50 108 | 0.00% |
| NWG (NEWAG) | 94.10 2 077 980 | -4.95% |
| NXG (NEXITY) | 0.970 9 201 | 0.00% |
| OBL (ORZBIALY) | 38.40 154 | -1.54% |
| ODL (ODLEWNIE) | 22.00 381 210 | -4.35% |
| OML (ONEMORE) | 2.170 277 799 | +2.36% |
| OND (ONDE) | 8.32 80 569 | +0.73% |
| ONO (ONESANO) | 0.590 3 782 | -1.67% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| OPL (ORANGEPL) | 15.665 4 815 103 | -0.92% |
| OPM (OPTEAM) | 6.45 11 091 | -3.73% |
| OPN (OPONEO.PL) | 96.80 2 463 316 | +1.68% |
| OTM (OTMUCHOW) | 4.98 1 585 | -1.19% |
| OTS (OTLOG) | 15.00 40 845 | -1.32% |
| PAS (PASSUS) | 117.20 277 240 | -0.68% |
| PAT (PATENTUS) | 2.74 227 | 0.00% |
| PBF (PBSFINANSE) | 1.20 6 888 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.93 72 021 | 0.00% |
| PCE (POLICE) | 7.50 43 491 | +0.27% |
| PCF (PCFGROUP) | 3.440 18 865 | +1.47% |
| PCO (PEPCO) | 34.07 11 367 171 | -0.53% |
| PCR (PCCROKITA) | 67.70 63 083 | +0.59% |
| PCX (PCCEXOL) | 1.925 56 862 | -1.28% |
| PEN (PHOTON) | 1.250 281 | +0.81% |
| PEO (PEKAO) | 236.40 83 008 432 | -0.67% |
| PEP | 52.00 279 834 | -0.57% |
| PGE | 9.744 20 283 329 | -2.85% |
| PGM (PMPG) | 2.03 1 508 | -0.49% |
| PGV (PGFGROUP) | 0.565 22 716 | -4.24% |
| PHN | 9.32 19 189 | -1.27% |
| PHR (PHARMENA) | 3.29 23 | 0.00% |
| PJP (PJPMAKRUM) | 18.00 3 115 | +1.12% |
| PKN (PKNORLEN) | 145.02 58 924 544 | +0.36% |
| PKO (PKOBP) | 98.26 58 341 000 | -1.98% |
| PKP (PKPCARGO) | 11.59 4 742 270 | -5.93% |
| PLW (PLAYWAY) | 241.50 282 736 | -0.62% |
| PLZ (PLAZACNTR) | 1.286 16 886 | -0.77% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.810 1 582 | -2.17% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.298 74 756 | -2.26% |
| PTG (POLTREG) | 18.35 136 117 | -3.93% |
| PTW (PTWP) | 136.50 40 005 | +1.87% |
| PUR (PURE) | 2.580 2 876 172 | +1.98% |
| PWX (POLWAX) | 0.980 4 606 | -2.00% |
| PXM (POLIMEXMS) | 7.230 5 662 960 | -2.56% |
| PZU | 63.62 30 719 289 | -0.78% |
| QNA (QNATECHNO) | 41.80 23 969 | +2.45% |
| QNT (QUANTUM) | 32.60 71 599 | -0.61% |
| QRS (QUERCUS) | 11.76 19 368 | -1.18% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 55.00 330 | 0.00% |
| RBW (RAINBOW) | 139.40 2 287 619 | -0.43% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.78 9 058 | -0.12% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| RLP (RELPOL) | 5.66 2 508 | -0.35% |
| RMK (REMAK) | 11.40 80 | -3.39% |
| RNC (REINO) | 1.33 975 | 0.00% |
| RND (RENDER) | 73.80 11 930 | -1.07% |
| RNK (RANKPROGR) | 4.62 1 400 | -0.32% |
| RPC (ROPCZYCE) | 25.90 9 100 | 0.00% |
| RVU (RYVU) | 15.38 163 114 | -1.54% |
| RWL (RAWLPLUG) | 13.80 748 | -4.83% |
| S2B (SYN2BIO) | 33.44 618 256 | +3.15% |
| SAN (SANTANDER) | 44.46 5 489 | -1.79% |
| SCP (SCPFL) | 125.00 46 467 | 0.00% |
| SCW (SCANWAY) | 351.00 2 084 616 | -1.40% |
| SEK (SEKO) | 11.40 18 362 | 0.00% |
| SEL (SELENAFM) | 46.70 166 356 | -1.27% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SFS (SFINKS) | 0.458 16 091 | +0.66% |
| SGN (SYGNITY) | 75.10 406 357 | -2.97% |
| SHD (SOHODEV) | 0.125 1 | -16.67% |
| SHG (STARHEDGE) | 0.202 202 | 0.00% |
| SHO (SHOPER) | 41.15 369 902 | -0.84% |
| SIM (SIMFABRIC) | 1.504 67 244 | -4.20% |
| SKA (SNIEZKA) | 87.20 15 874 | 0.00% |
| SKH (SKARBIEC) | 35.00 44 125 | 0.00% |
| SKL (SKYLINE) | 1.60 6 240 | 0.00% |
| SLV (SELVITA) | 29.90 120 552 | -1.32% |
| SNK (SANOK) | 21.20 31 580 | -1.40% |
| SNT (SYNEKTIK) | 273.20 3 302 076 | -3.39% |
| SNW (SANWIL) | 1.465 6 216 | -2.01% |
| SNX (SUNEX) | 2.585 2 886 | -1.34% |
| SON (SONEL) | 14.70 11 455 | +0.68% |
| SPH (SOPHARMA) | 7.80 390 | 0.00% |
| SPR (SPYROSOFT) | 397.00 2 782 | -0.50% |
| STF (STALPROFI) | 8.98 59 963 | -0.88% |
| STP (STALPROD) | 228.00 914 | -0.44% |
| STS (SATIS) | 0.284 6 174 | +13.60% |
| STX (STALEXP) | 2.920 3 196 838 | -5.04% |
| SVE (SNTVERSE) | 2.700 35 382 | -1.10% |
| SVRS (SILVAIR-REGS) | 4.70 5 | +4.44% |
| SWG (SECOGROUP) | 42.00 252 | -4.11% |
| TAR (TARCZYNSKI) | 122.00 2 067 | +0.83% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 90.40 735 752 | -0.66% |
| THG (TENDERHUT) | 5.74 1 141 | +1.77% |
| TLX (TALEX) | 18.40 270 | -1.08% |
| TMR (TATRY) | 83.00 415 | -0.60% |
| TOA (TOYA) | 8.40 342 486 | -2.21% |
| TOR (TORPOL) | 66.80 598 913 | +0.30% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.042 12 922 692 | -0.86% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| TRK (TRAKCJA) | 3.260 146 266 | -1.95% |
| TRN (TRANSPOL) | 11.15 369 143 | -5.11% |
| TRR (TERMOREX) | 0.670 921 | 0.00% |
| TSG (TESGAS) | 1.870 41 | +0.54% |
| TXT (TEXT) | 39.38 987 595 | -1.40% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| ULG (ULTGAMES) | 15.50 32 054 | +0.65% |
| ULM (ULMA) | 60.00 60 | +2.56% |
| UNF (UNFOLD) | 1.20 160 | +7.14% |
| UNI (UNIBEP) | 12.08 38 297 | -0.98% |
| UNT (UNIMOT) | 161.80 39 359 | -0.37% |
| URT (URTESTE) | 43.20 31 811 | +1.89% |
| VGO (VIGOPHOTN) | 592.00 159 376 | -0.34% |
| VIN (VINDEXUS) | 14.55 8 240 | -1.36% |
| VOT (VOTUM) | 42.85 611 183 | -0.58% |
| VOX (VOXEL) | 118.60 283 597 | +0.17% |
| VRC (VERCOM) | 118.40 465 886 | -0.67% |
| VRG | 5.48 156 648 | -1.08% |
| VVD (VIVID) | 0.618 224 | +0.49% |
| WAS (WASKO) | 6.40 80 534 | -2.14% |
| WIK (WIKANA) | 8.00 11 696 | -1.84% |
| WLT (WIELTON) | 5.51 75 454 | -1.08% |
| WPL (WIRTUALNA) | 58.50 206 579 | 0.00% |
| WPR (WOODPCKR) | 2.87 573 | +1.77% |
| WTN (WITTCHEN) | 12.62 222 953 | -2.32% |
| WWL (WAWEL) | 734.00 29 894 | -0.54% |
| WXF (WARIMPEX) | 2.28 1 236 | -0.87% |
| XPL (XPLUS) | 2.95 7 684 | +1.03% |
| XTB | 107.46 10 720 343 | -1.45% |
| XTP (XTPL) | 58.10 45 603 | -3.17% |
| YAN (YANOSIK) | 15.00 2 208 | +2.04% |
| YRL (YARRL) | 6.46 2 442 | +3.86% |
| ZAB (ZABKA) | 24.81 21 468 633 | -0.40% |
| ZAP (PULAWY) | 47.90 84 205 | -4.58% |
| ZEP (ZEPAK) | 17.50 108 687 | -1.57% |
| ZMT (ZAMET) | 0.920 503 940 | +0.44% |
| ZRE (ZREMB) | 10.36 141 428 | -0.77% |
| ZUE | 12.70 96 798 | -1.55% |
| ZUK (STAPORKOW) | 4.42 2 373 | -2.64% |