| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 2 651 | -1.99% |
| 08N (08OCTAVA) | 0.650 8 | 0.00% |
| 11B (11BIT) | 134.00 287 260 | -2.19% |
| 1AT (ATAL) | 57.50 86 747 | -1.71% |
| 3RG (3RGAMES) | 0.660 2 270 | -0.60% |
| 4MS (4MASS) | 4.350 103 053 | +0.69% |
| AAT (ALTA) | 1.600 5 640 | 0.00% |
| ABE (ABPL) | 118.20 469 060 | -0.51% |
| ABS (ASSECOBS) | 81.60 27 113 | +0.99% |
| ACG (ACAUTOGAZ) | 22.30 1 334 | +1.83% |
| ACP (ASSECOPOL) | 179.60 4 965 918 | -1.86% |
| ACT (ACTION) | 27.90 143 433 | -1.41% |
| ADV (ADIUVO) | 0.588 1 554 | -0.34% |
| AGO (AGORA) | 8.30 150 683 | 0.00% |
| AGT (AGROTON) | 4.82 492 | 0.00% |
| ALE (ALLEGRO) | 27.110 153 685 459 | +1.27% |
| ALG (AIGAMES) | 0.820 853 | 0.00% |
| ALI (ALTUS) | 2.94 1 267 | +2.80% |
| ALL (AILLERON) | 16.44 125 178 | -0.84% |
| ALR (ALIOR) | 122.40 3 265 836 | -1.21% |
| AMB (AMBRA) | 18.30 82 706 | +0.66% |
| AMC (AMICA) | 51.20 62 438 | -0.39% |
| ANR (ANSWEAR) | 18.98 28 580 | +0.85% |
| APE (APSENERGY) | 2.75 15 591 | -1.79% |
| APL (AMPLI) | 1.02 300 | 0.00% |
| APN (APLISENS) | 17.80 3 647 | 0.00% |
| APR (AUTOPARTN) | 19.28 2 152 126 | -0.10% |
| APT (APATOR) | 25.00 229 958 | +3.73% |
| ARH (ARCHICOM) | 46.80 12 673 | 0.00% |
| ARL (ARLEN) | 30.05 86 912 | -0.33% |
| ART (ARTIFEX) | 20.00 28 012 | +2.04% |
| ASB (ASBIS) | 46.18 4 474 023 | +1.01% |
| ASE (ASSECOSEE) | 61.40 25 388 | -2.38% |
| ASM (ASMGROUP) | 0.270 5 141 | -0.37% |
| AST (ASTARTA) | 46.55 34 219 | -1.38% |
| ATC (ARCTIC) | 8.00 8 457 | -0.50% |
| ATD (ATENDE) | 2.98 8 868 | -1.00% |
| ATG (ATMGRUPA) | 3.89 1 669 | -0.26% |
| ATP (ATLANTAPL) | 18.85 1 621 | +1.62% |
| ATR (ATREM) | 49.15 87 199 | -1.21% |
| ATS (ATLANTIS) | 1.670 897 | +1.21% |
| ATT (GRUPAAZOTY) | 18.62 257 970 | +0.38% |
| AWM (AIRWAY) | 0.3195 11 686 | +0.79% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.36 911 | -2.19% |
| BBT (BOOMBIT) | 6.36 26 292 | +4.61% |
| BCM (BETACOM) | 4.88 10 | -0.20% |
| BCS (BIGCHEESE) | 6.38 118 370 | -0.31% |
| BCX (BIOCELTIX) | 83.00 68 935 | 0.00% |
| BDX (BUDIMEX) | 719.80 3 116 790 | +0.56% |
| BFT (BENEFIT) | 3624.00 1 359 752 | -1.52% |
| BHW (HANDLOWY) | 117.80 458 284 | -0.67% |
| BIO (BIOTON) | 4.18 8 373 | +0.72% |
| BIP (BIOPLANET) | 30.00 1 230 | -1.96% |
| BLO (BLOOBER) | 23.80 22 078 | -1.45% |
| BMC (BUMECH) | 25.08 1 623 306 | +2.96% |
| BMX (BIOMAXIMA) | 11.80 28 522 | +3.15% |
| BNP (BNPPPL) | 160.00 6 605 922 | -0.74% |
| BOS | 10.22 26 631 | -0.20% |
| BOW (BOWIM) | 5.92 31 715 | +0.68% |
| BRS (BORYSZEW) | 4.720 357 539 | -2.98% |
| BST (BEST) | 27.20 105 028 | -0.37% |
| CAP (CAPITEA) | 0.578 73 552 | 0.00% |
| CAR (INTERCARS) | 682.00 208 681 | -0.29% |
| CAV (CAVATINA) | 14.00 84 | 0.00% |
| CBF (CYBERFLKS) | 174.50 1 286 466 | -1.30% |
| CCE (CCENERGY) | 0.234 234 | -15.83% |
| CDL (CDRL) | 7.90 358 | -1.25% |
| CDR (CDPROJEKT) | 248.10 23 109 621 | -1.78% |
| CEZ | 206.40 206 | +0.19% |
| CFI | 0.149 73 | 0.00% |
| CIG (CIGAMES) | 3.130 228 305 | -0.95% |
| CLC (COLUMBUS) | 3.850 13 937 | +1.32% |
| CLD (CLOUD) | 67.60 8 518 | +4.00% |
| CLE (COALENERG) | 2.538 17 030 | +1.93% |
| CLN (CLNPHARMA) | 21.00 9 643 | -0.47% |
| CMP (COMP) | 53.50 66 088 | -0.19% |
| COG (COGNOR) | 4.818 201 090 | -1.03% |
| CPA (CAPITAL) | 1.86 8 712 | +0.54% |
| CPD (CELTIC) | 1.900 276 | -2.06% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| CPR (COMPREMUM) | 1.070 13 889 | -3.60% |
| CPS (CYFRPLSAT) | 11.535 965 004 | -0.65% |
| CRI (CREOTECH) | 616.00 1 502 896 | -0.65% |
| CRJ (CREEPYJAR) | 644.00 350 744 | -0.62% |
| CRM (CORMAY) | 0.638 113 701 | +9.62% |
| CSR (CASPAR) | 5.10 31 | +0.99% |
| CTS (CITYSERV) | 5.55 4 296 | -7.50% |
| CTX (CAPTORTX) | 81.50 17 274 | +0.87% |
| CZT (CZTOREBKA) | 0.400 28 | 0.00% |
| DAD (DADELO) | 75.50 25 765 | -0.92% |
| DAT (DATAWALK) | 147.40 307 569 | -1.07% |
| DBC (DEBICA) | 82.50 72 451 | -0.48% |
| DBE (DBENERGY) | 10.10 5 324 | +4.12% |
| DCR (DECORA) | 72.70 12 839 | +0.55% |
| DEK (DEKPOL) | 82.40 59 958 | -0.96% |
| DEL (DELKO) | 6.20 4 247 | -0.96% |
| DGA | 25.90 130 | -1.89% |
| DGE (DRAGOENT) | 18.80 16 045 | 0.00% |
| DIA (DIAG) | 167.70 832 303 | -2.50% |
| DIG (DIGITANET) | 167.50 177 920 | -0.89% |
| DMG (DMGROUP) | 2.85 271 | +4.01% |
| DNP (DINOPL) | 33.40 15 229 895 | -1.88% |
| DOM (DOMDEV) | 245.00 310 619 | +0.41% |
| DTR (DIGITREE) | 10.70 7 501 | +3.88% |
| DVL (DEVELIA) | 9.25 261 525 | -1.91% |
| EAH (ESOTIQ) | 33.00 11 443 | +0.61% |
| EAT (AMREST) | 11.70 327 095 | 0.00% |
| ECB (ECBSA) | 22.55 86 838 | -1.53% |
| ECH (ECHO) | 5.24 58 517 | -0.76% |
| EDI (EDINVEST) | 9.80 5 320 | +3.59% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.55 139 | 0.00% |
| EHG (EUROHOLD) | 3.60 5 151 | 0.00% |
| EKP (ELKOP) | 1.850 9 208 | -0.54% |
| ELT (ELEKTROTI) | 50.25 67 994 | +0.10% |
| ENA (ENEA) | 26.30 3 725 022 | 0.00% |
| ENE (ENELMED) | 19.00 475 | -1.55% |
| ENG (ENERGA) | 18.68 138 366 | -0.32% |
| ENI (ENERGOINS) | 2.570 1 114 004 | +12.72% |
| ENP (ENAP) | 3.42 7 | 0.00% |
| ENT (ENTER) | 54.50 330 636 | -1.27% |
| EQU (EQUNICO) | 1.210 684 | 0.00% |
| ERB (ERBUD) | 28.30 93 189 | -2.41% |
| ERG | 45.60 30 492 | +1.79% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.30 2 976 | +1.07% |
| EUC (EUCO) | 0.499 4 184 | -0.20% |
| EUR (EUROCASH) | 5.990 114 288 | -1.32% |
| FAB (FABRITY) | 25.10 1 305 | +0.40% |
| FEE (FEERUM) | 13.80 138 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 18 | 0.00% |
| FMG | 53.00 265 | -5.69% |
| FON | 1.760 3 667 | +0.28% |
| FRO (FERRO) | 27.80 47 818 | 0.00% |
| FSG (FASING) | 15.00 6 825 | -1.32% |
| FTE (FORTE) | 20.60 8 494 | -0.48% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.08 1 839 | 0.00% |
| GKI (IMMOBILE) | 4.09 1 781 | -1.45% |
| GMT (GENOMTEC) | 4.64 13 419 | +0.76% |
| GOB (GOBARTO) | 20.00 7 672 | -9.09% |
| GOP (GAMEOPS) | 10.00 13 827 | -2.91% |
| GPP (GRUPRACUJ) | 42.60 195 555 | -1.50% |
| GPW | 76.00 1 439 326 | +0.46% |
| GRN (GRODNO) | 14.55 11 720 | -0.34% |
| GRX (GREENX) | 2.318 59 405 | -0.60% |
| GTC | 2.50 131 450 | 0.00% |
| GTN (GETIN) | 0.534 34 754 | -2.02% |
| GVT (VIRTUS) | 1.794 31 040 | -0.33% |
| HDR (HYDROTOR) | 17.70 53 | +2.61% |
| HEL (HELIO) | 45.00 4 821 | -2.60% |
| HRP (HARPER) | 5.24 13 735 | +2.75% |
| HRS (HERKULES) | 1.300 9 891 | +0.78% |
| HUG (HUUUGE) | 22.95 16 140 | -0.22% |
| IBS (IBSM) | 71.80 1 370 | -6.75% |
| ICE (MEDINICE) | 53.60 115 889 | +0.37% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 5 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 28.80 51 277 | -3.84% |
| IFR (IFSA) | 0.130 135 | +0.78% |
| IMC (IMCOMPANY) | 35.80 4 117 | +2.58% |
| IMP (IMPERIO) | 1.45 1 | -3.33% |
| IMS | 2.18 7 456 | -0.91% |
| INC | 1.840 105 | 0.00% |
| ING (INGBSK) | 432.20 1 182 771 | -1.32% |
| INK (INSTALKRK) | 38.00 976 | +1.33% |
| INL (INTROL) | 7.30 7 | -0.82% |
| INP (INPRO) | 8.20 16 | +1.23% |
| IPE (IPOPEMA) | 5.74 24 383 | +3.24% |
| IPO (INTERSPPL) | 0.402 2 | +0.12% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.01 101 | 0.00% |
| IZB (IZOBLOK) | 24.60 194 | +2.50% |
| IZO (IZOLACJA) | 4.00 4 012 | -1.96% |
| IZS (IZOSTAL) | 3.05 1 530 | -1.29% |
| JRH | 4.68 9 677 | 0.00% |
| JSW | 31.43 8 147 356 | +1.72% |
| JWW (JWWINVEST) | 3.00 211 | -2.28% |
| KCH (KRAKCHEM) | 0.370 14 236 | -0.54% |
| KCI | 0.864 1 428 | +1.41% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.24 33 889 | +1.16% |
| KGH (KGHM) | 303.00 44 415 673 | -0.49% |
| KGL | 10.10 1 886 | 0.00% |
| KGN (KOGENERA) | 72.50 180 308 | -0.68% |
| KMP (KOMPAP) | 20.00 40 | 0.00% |
| KOM (KOMPUTRON) | 6.40 18 075 | +2.40% |
| KPD (KPPD) | 23.60 457 | 0.00% |
| KPL (KINOPOL) | 20.60 23 805 | -2.37% |
| KRK (KRKA) | 1006.00 3 018 | 0.00% |
| KRU (KRUK) | 469.50 2 089 400 | -1.28% |
| KSG (KSGAGRO) | 3.600 3 713 | +1.12% |
| KTY (KETY) | 1055.00 1 321 745 | -0.57% |
| KVT (KRVITAMIN) | 12.65 2 562 | +3.69% |
| LBT (LIBET) | 1.240 53 | +1.64% |
| LBW (LUBAWA) | 8.770 376 062 | -0.11% |
| LEN (LENA) | 2.28 4 820 | -1.30% |
| LES (LESS) | 0.230 20 293 | -2.54% |
| LKD (LOKUM) | 24.40 195 | 0.00% |
| LPP | 21900.00 28 911 800 | -2.32% |
| LRQ (LARQ) | 2.10 2 121 | +1.94% |
| LSI (LSISOFT) | 35.20 41 325 | -1.12% |
| LTX (LENTEX) | 7.70 5 837 | 0.00% |
| LWB (BOGDANKA) | 32.05 7 315 974 | +4.06% |
| MAB (MABION) | 8.38 27 735 | -0.83% |
| MAK (MAKARONPL) | 20.75 14 504 | +0.48% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1247.50 9 097 503 | -0.68% |
| MBR (MOBRUK) | 341.00 149 556 | -0.87% |
| MBW (MBWS) | 11.80 24 | +0.85% |
| MCI | 28.40 24 957 | +1.43% |
| MCR | 12.05 28 479 | +0.42% |
| MDG (MEDICALG) | 27.00 1 579 447 | -1.28% |
| MDI (MDIENERGIA) | 0.734 1 | 0.00% |
| MDV (MODIVO) | 84.64 13 488 947 | -2.62% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MEX (MEXPOLSKA) | 3.70 1 621 | +1.65% |
| MFO | 32.70 15 534 | 0.00% |
| MGT (MANGATA) | 69.00 18 153 | +3.60% |
| MIL (MILLENNIUM) | 18.450 2 536 632 | -1.18% |
| MIR (MIRACULUM) | 0.680 8 026 | +1.80% |
| MLG (MLPGROUP) | 96.40 25 682 | 0.00% |
| MLK (MILKILAND) | 1.750 18 | +0.23% |
| MLS (MLSYSTEM) | 15.78 34 798 | +1.81% |
| MNC (MENNICA) | 47.20 107 166 | +2.39% |
| MOC (MOLECURE) | 5.39 172 035 | -1.10% |
| MOJ | 1.50 15 929 | -5.66% |
| MOL | 45.00 216 943 | +1.99% |
| MON (MONNARI) | 5.84 39 355 | +3.18% |
| MOV (MOVIEGAMES) | 6.96 21 110 | -2.11% |
| MRB (MIRBUD) | 11.58 240 514 | -1.45% |
| MRC (MERCATOR) | 58.00 2 273 970 | +7.61% |
| MSP (MOSTALPLC) | 14.90 7 409 | +1.36% |
| MSW (MOSTALWAR) | 6.26 8 718 | +1.29% |
| MSZ (MOSTALZAB) | 6.60 73 408 | -0.75% |
| MUR (MURAPOL) | 38.80 330 908 | -1.40% |
| MVP (MARVIPOL) | 8.50 221 | 0.00% |
| MWT (MWTRADE) | 3.86 2 286 | -0.52% |
| MXC (MAXCOM) | 5.48 11 | 0.00% |
| MZA (MUZA) | 9.80 363 | 0.00% |
| NCL (NOCTILUCA) | 89.00 6 829 | -0.11% |
| NEU (NEUCA) | 658.00 392 618 | -1.50% |
| NNG (NANOGROUP) | 2.46 28 841 | -1.20% |
| NTC (NTCAPITAL) | 0.590 1 | -4.84% |
| NTT (NTTSYSTEM) | 10.30 98 409 | -1.90% |
| NTU (NOVATURAS) | 6.86 857 | +2.39% |
| NVA (PANOVA) | 15.25 23 636 | 0.00% |
| NVG (NOVAVISGR) | 0.878 967 | -1.35% |
| NVT (NOVITA) | 102.50 4 613 | +1.49% |
| NWG (NEWAG) | 109.40 242 150 | -1.62% |
| NXG (NEXITY) | 1.160 162 | +0.87% |
| OBL (ORZBIALY) | 34.20 8 413 | +1.18% |
| ODL (ODLEWNIE) | 17.25 43 340 | -1.99% |
| OML (ONEMORE) | 2.800 148 559 | +2.19% |
| OND (ONDE) | 9.02 94 708 | -3.63% |
| ONO (ONESANO) | 0.588 15 963 | -1.67% |
| OPG (ORCOGROUP) | 3.82 2 506 | -4.98% |
| OPL (ORANGEPL) | 14.320 3 212 970 | +4.45% |
| OPM (OPTEAM) | 3.04 608 | +1.33% |
| OPN (OPONEO.PL) | 86.80 50 915 | -0.23% |
| OTM (OTMUCHOW) | 5.16 2 719 | 0.00% |
| OTS (OTLOG) | 14.18 12 614 | +3.96% |
| PAS (PASSUS) | 129.60 69 428 | 0.00% |
| PAT (PATENTUS) | 3.01 16 965 | 0.00% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.32 379 227 | +0.58% |
| PCE (POLICE) | 7.50 6 097 | -1.32% |
| PCF (PCFGROUP) | 3.300 3 095 | -0.90% |
| PCO (PEPCO) | 27.90 6 994 050 | -1.73% |
| PCR (PCCROKITA) | 68.70 25 194 | -1.15% |
| PCX (PCCEXOL) | 2.10 6 492 | 0.00% |
| PEN (PHOTON) | 1.110 9 109 | -1.33% |
| PEO (PEKAO) | 238.80 12 697 832 | -0.91% |
| PEP | 50.70 52 506 | -1.17% |
| PGE | 11.160 7 438 364 | +1.45% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.504 101 | 0.00% |
| PHN | 9.58 10 | +0.84% |
| PHR (PHARMENA) | 3.28 3 847 | +0.31% |
| PJP (PJPMAKRUM) | 18.00 18 | +1.12% |
| PKN (PKNORLEN) | 135.62 86 559 475 | +3.40% |
| PKO (PKOBP) | 95.51 36 576 058 | -0.51% |
| PKP (PKPCARGO) | 14.03 89 889 | +0.14% |
| PLW (PLAYWAY) | 248.50 212 034 | -1.19% |
| PLZ (PLAZACNTR) | 2.79 1 557 | +0.36% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.870 4 | 0.00% |
| PRI (PRAGMAINK) | 2.86 3 | +0.70% |
| PRM (PROCHEM) | 25.40 468 | 0.00% |
| PRT (PROTEKTOR) | 1.130 47 816 | -1.74% |
| PTG (POLTREG) | 17.00 1 377 | -1.16% |
| PTW (PTWP) | 137.00 4 497 | +0.74% |
| PUR (PURE) | 3.025 946 568 | +1.51% |
| PWX (POLWAX) | 1.065 1 957 | -1.84% |
| PXM (POLIMEXMS) | 9.020 1 480 746 | +0.22% |
| PZU | 66.56 10 851 399 | -0.42% |
| QNA (QNATECHNO) | 45.50 3 302 | -1.94% |
| QNT (QUANTUM) | 27.00 38 934 | -1.46% |
| QRS (QUERCUS) | 11.36 7 486 | +1.43% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.30 103 | 0.00% |
| RBW (RAINBOW) | 143.70 3 057 330 | -1.58% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| RLP (RELPOL) | 5.54 11 | -1.07% |
| RMK (REMAK) | 11.25 1 208 | -5.06% |
| RNC (REINO) | 0.670 1 425 | -1.47% |
| RND (RENDER) | 78.00 2 133 | +1.30% |
| RNK (RANKPROGR) | 4.08 28 | +3.16% |
| RPC (ROPCZYCE) | 21.80 787 | -0.91% |
| RVU (RYVU) | 23.30 99 802 | -1.06% |
| RWL (RAWLPLUG) | 15.40 19 241 | +4.05% |
| SAN (SANTANDER) | 44.02 31 588 | +0.06% |
| SCP (SCPFL) | 141.40 41 558 | +2.61% |
| SCW (SCANWAY) | 348.00 880 700 | +2.65% |
| SEK (SEKO) | 10.20 2 630 | -0.97% |
| SEL (SELENAFM) | 47.40 13 457 | -0.21% |
| SFG (SILVANO) | 4.85 485 | -1.62% |
| SFS (SFINKS) | 0.418 46 831 | +1.21% |
| SGN (SYGNITY) | 70.40 231 661 | +0.57% |
| SHD (SOHODEV) | 0.135 16 | +3.85% |
| SHG (STARHEDGE) | 0.170 5 403 | -29.17% |
| SHO (SHOPER) | 40.40 42 210 | +0.50% |
| SIM (SIMFABRIC) | 1.606 1 523 | -3.83% |
| SKA (SNIEZKA) | 81.20 1 549 | -1.46% |
| SKH (SKARBIEC) | 28.00 18 345 | +0.36% |
| SKL (SKYLINE) | 1.33 7 315 | -6.34% |
| SLV (SELVITA) | 30.80 170 697 | -0.32% |
| SNK (SANOK) | 21.50 4 904 | -0.92% |
| SNT (SYNEKTIK) | 298.00 2 267 991 | +0.47% |
| SNW (SANWIL) | 1.300 130 | 0.00% |
| SNX (SUNEX) | 2.800 5 203 | 0.00% |
| SON (SONEL) | 14.00 3 360 | 0.00% |
| SPH (SOPHARMA) | 7.42 2 173 | -0.80% |
| SPL (SANPL) | 637.00 6 455 902 | -0.99% |
| SPR (SPYROSOFT) | 420.00 2 100 | +0.72% |
| STF (STALPROFI) | 8.24 6 802 | 0.00% |
| STP (STALPROD) | 234.00 15 584 | +2.18% |
| STS (SATIS) | 0.284 284 | -5.33% |
| STX (STALEXP) | 2.775 71 239 | +0.36% |
| SVE (SNTVERSE) | 3.635 28 018 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.60 2 640 | -0.75% |
| SWG (SECOGROUP) | 33.20 465 | -3.49% |
| TAR (TARCZYNSKI) | 120.00 1 079 | 0.00% |
| TBL (TBULL) | 3.48 435 | -5.95% |
| TEN (TSGAMES) | 103.60 495 109 | -1.71% |
| THG (TENDERHUT) | 5.94 10 519 | -1.00% |
| TLX (TALEX) | 18.10 181 | 0.00% |
| TMR (TATRY) | 90.00 90 | 0.00% |
| TOA (TOYA) | 9.30 146 372 | 0.00% |
| TOR (TORPOL) | 68.00 83 811 | 0.00% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.450 8 383 461 | +1.16% |
| TRI (TRITON) | 3.44 1 373 | +1.78% |
| TRK (TRAKCJA) | 4.330 393 596 | +0.81% |
| TRN (TRANSPOL) | 13.60 27 819 | -1.45% |
| TRR (TERMOREX) | 0.705 53 | 0.00% |
| TSG (TESGAS) | 2.030 10 | +2.01% |
| TXT (TEXT) | 37.86 159 140 | -0.89% |
| UCG (UNICREDIT) | 284.05 28 405 | -1.06% |
| ULG (ULTGAMES) | 13.05 42 988 | +2.76% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNF (UNFOLD) | 1.29 2 467 | -0.77% |
| UNI (UNIBEP) | 14.74 32 556 | -1.99% |
| UNT (UNIMOT) | 145.00 142 290 | -1.23% |
| URT (URTESTE) | 44.40 44 | +0.91% |
| VGO (VIGOPHOTN) | 498.00 10 325 | -0.20% |
| VIN (VINDEXUS) | 14.45 14 | +1.40% |
| VOT (VOTUM) | 43.80 262 579 | +0.81% |
| VOX (VOXEL) | 98.50 1 205 586 | -3.05% |
| VRC (VERCOM) | 119.60 68 442 | -1.81% |
| VRG | 4.75 8 621 | -0.63% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.667 5 356 | +2.46% |
| WAS (WASKO) | 7.22 148 536 | +0.56% |
| WIK (WIKANA) | 7.30 1 016 | +0.69% |
| WLT (WIELTON) | 5.65 41 998 | +0.18% |
| WPL (WIRTUALNA) | 57.10 2 443 720 | -0.17% |
| WPR (WOODPCKR) | 3.26 3 342 | +0.31% |
| WTN (WITTCHEN) | 16.26 49 259 | +0.87% |
| WWL (WAWEL) | 800.00 12 852 | 0.00% |
| WXF (WARIMPEX) | 2.39 6 690 | +1.70% |
| XPL (XPLUS) | 2.11 2 661 | +4.98% |
| XTB | 101.64 16 179 845 | +1.64% |
| XTP (XTPL) | 67.00 68 705 | -2.33% |
| YAN (YANOSIK) | 15.20 274 | 0.00% |
| YRL (YARRL) | 5.06 9 425 | -0.78% |
| ZAB (ZABKA) | 22.14 5 872 369 | -0.76% |
| ZAP (PULAWY) | 47.40 6 441 | +1.07% |
| ZEP (ZEPAK) | 18.26 7 946 | -1.08% |
| ZMT (ZAMET) | 0.780 4 011 | -1.52% |
| ZRE (ZREMB) | 9.59 82 935 | -0.10% |
| ZUE | 12.80 24 163 | -1.92% |
| ZUK (STAPORKOW) | 4.76 476 | 0.00% |