| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.52 6 741 | +0.40% |
| 08N (08OCTAVA) | 0.625 500 | 0.00% |
| 11B (11BIT) | 133.80 152 970 | +1.36% |
| 1AT (ATAL) | 63.40 827 881 | +3.93% |
| 3RG (3RGAMES) | 0.760 6 811 | -0.78% |
| 4MS (4MASS) | 4.745 1 424 | -0.52% |
| AAT (ALTA) | 1.990 12 601 | +1.27% |
| ABE (ABPL) | 132.40 59 713 | -0.15% |
| ABS (ASSECOBS) | 85.00 45 017 | 0.00% |
| ACG (ACAUTOGAZ) | 20.70 8 467 | -0.48% |
| ACP (ASSECOPOL) | 175.45 1 614 542 | -0.26% |
| ACT (ACTION) | 39.75 117 795 | +0.25% |
| ADV (ADIUVO) | 0.4400 8 043 | -3.51% |
| ADX (ADATEX) | 1.37 8 533 | +1.48% |
| AGO (AGORA) | 9.42 55 921 | -0.21% |
| AGT (AGROTON) | 5.00 7 968 | -1.19% |
| ALE (ALLEGRO) | 38.330 10 422 697 | -0.62% |
| ALG (AIGAMES) | 0.782 174 | -0.76% |
| ALI (ALTUS) | 3.42 3 062 | -2.56% |
| ALL (AILLERON) | 15.66 11 797 | -0.76% |
| ALR (ALIOR) | 133.60 1 790 602 | +1.33% |
| AMB (AMBRA) | 18.60 33 785 | +0.98% |
| AMC (AMICA) | 52.40 99 770 | +0.77% |
| ANR (ANSWEAR) | 18.18 13 117 | 0.00% |
| APE (APSENERGY) | 4.90 32 644 | -2.00% |
| APL (AMPLI) | 1.11 1 665 | 0.00% |
| APN (APLISENS) | 18.50 61 461 | -1.60% |
| APR (AUTOPARTN) | 26.00 500 795 | +0.97% |
| APT (APATOR) | 27.00 96 015 | -0.37% |
| ARH (ARCHICOM) | 51.00 38 113 | +0.79% |
| ARL (ARLEN) | 23.30 12 690 | 0.00% |
| ART (ARTIFEX) | 22.80 22 018 | +0.88% |
| ASB (ASBIS) | 96.95 3 168 861 | -1.82% |
| ASE (ASSECOSEE) | 60.90 78 340 | +1.00% |
| ASM (ASMGROUP) | 0.2050 224 905 | +13.89% |
| AST (ASTARTA) | 47.70 51 912 | +0.42% |
| ATC (ARCTIC) | 6.27 182 150 | +2.28% |
| ATD (ATENDE) | 3.98 10 370 | -0.25% |
| ATG (ATMGRUPA) | 3.68 15 418 | 0.00% |
| ATP (ATLANTAPL) | 20.90 3 156 | +0.97% |
| ATR (ATREM) | 58.40 74 789 | -0.17% |
| ATS (ATLANTIS) | 1.370 1 370 | -0.36% |
| ATT (GRUPAAZOTY) | 19.39 116 247 | -0.05% |
| AWM (AIRWAY) | 0.2620 2 790 | -1.13% |
| BBD (BBIDEV) | 5.40 5 | -1.46% |
| BBT (BOOMBIT) | 5.78 619 | -0.34% |
| BCM (BETACOM) | 5.00 70 | +3.09% |
| BCS (BIGCHEESE) | 4.64 6 565 | -0.96% |
| BCX (BIOCELTIX) | 91.00 43 071 | +0.66% |
| BDX (BUDIMEX) | 740.80 2 381 661 | +1.26% |
| BFT (BENEFIT) | 4900.00 2 012 710 | -0.49% |
| BHW (HANDLOWY) | 121.80 292 171 | -0.81% |
| BIO (BIOTON) | 3.96 135 | 0.00% |
| BIP (BIOPLANET) | 29.00 22 069 | +0.35% |
| BLO (BLOOBER) | 24.30 14 549 | -0.41% |
| BMC (BUMECH) | 15.86 41 540 | 0.00% |
| BMX (BIOMAXIMA) | 9.50 1 330 | +0.96% |
| BNP (BNPPPL) | 147.60 38 034 | -0.14% |
| BOS | 9.88 120 407 | +2.07% |
| BOW (BOWIM) | 7.78 7 789 | +0.26% |
| BRS (BORYSZEW) | 4.980 30 606 | -0.10% |
| BST (BEST) | 33.00 2 112 | 0.00% |
| CAP (CAPITEA) | 0.433 2 821 | -0.92% |
| CAR (INTERCARS) | 808.00 181 751 | +0.12% |
| CAV (CAVATINA) | 12.50 5 257 | +2.04% |
| CBF (CYBERFLKS) | 191.80 502 384 | +2.46% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| CDL (CDRL) | 9.50 10 | 0.00% |
| CDR (CDPROJEKT) | 228.40 5 452 749 | +1.74% |
| CEZ | 220.20 448 | -3.00% |
| CFI | 0.138 694 | +2.22% |
| CIG (CIGAMES) | 2.370 610 106 | +3.95% |
| CLC (COLUMBUS) | 2.675 8 631 | +0.19% |
| CLD (CLOUD) | 98.60 380 385 | -6.10% |
| CLE (COALENERG) | 2.006 5 189 | +2.35% |
| CLN (CLNPHARMA) | 19.82 3 964 | +0.10% |
| CMP (COMP) | 91.90 384 914 | -1.18% |
| COG (COGNOR) | 5.92 273 090 | +1.20% |
| CPA (CAPITAL) | 2.74 11 702 | +1.48% |
| CPD (CELTIC) | 1.290 284 | 0.00% |
| CPI (CPIEUROPE) | 66.70 67 | +1.06% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPR (COMPREMUM) | 1.140 9 282 | -0.87% |
| CPS (CYFRPLSAT) | 15.660 880 894 | +1.16% |
| CRI (CREOTECH) | 766.00 1 068 980 | -0.52% |
| CRIA (CREOTECH-PDA) | 755.00 276 299 | +2.03% |
| CRJ (CREEPYJAR) | 465.00 614 189 | -2.52% |
| CRM (CORMAY) | 0.500 10 089 | -3.10% |
| CRQ (CRQUANTUM) | 302.05 542 364 | -2.38% |
| CRQA (CRQUANTUM-PDA) | 308.00 308 | +2.67% |
| CSR (CASPAR) | 6.00 67 | -3.23% |
| CTS (CITYSERV) | 6.10 506 | -6.15% |
| CTX (CAPTORTX) | 75.00 50 447 | -0.66% |
| CZT (CZTOREBKA) | 0.810 5 140 | -10.00% |
| DAD (DADELO) | 71.00 28 152 | +0.14% |
| DAT (DATAWALK) | 115.20 66 415 | +0.17% |
| DBC (DEBICA) | 95.50 26 123 | -0.31% |
| DBE (DBENERGY) | 8.54 43 | +0.71% |
| DCR (DECORA) | 73.30 17 266 | 0.00% |
| DEK (DEKPOL) | 68.80 25 188 | -1.71% |
| DEL (DELKO) | 5.99 341 | -0.17% |
| DGA | 25.20 50 | 0.00% |
| DGE (DRAGOENT) | 22.50 135 | +0.45% |
| DIA (DIAG) | 175.50 534 994 | +0.86% |
| DIG (DIGITANET) | 270.40 440 578 | +0.15% |
| DMG (DMGROUP) | 2.32 5 | +0.43% |
| DNP (DINOPL) | 28.48 35 209 793 | -1.79% |
| DOM (DOMDEV) | 244.00 252 249 | +0.62% |
| DTR (DIGITREE) | 10.20 469 | -4.67% |
| DVL (DEVELIA) | 10.80 625 618 | +0.75% |
| EAH (ESOTIQ) | 32.90 17 045 | +1.54% |
| EAT (AMREST) | 11.02 45 483 | -1.08% |
| EBP (ERSTEPL) | 646.00 2 564 883 | +0.28% |
| ECB (ECBSA) | 21.90 2 394 | 0.00% |
| ECH (ECHO) | 4.90 12 820 | +0.62% |
| EDI (EDINVEST) | 8.46 1 581 | +2.67% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 1 851 | -1.60% |
| EHG (EUROHOLD) | 4.64 42 | 0.00% |
| EKP (ELKOP) | 1.830 4 157 | +4.87% |
| ELT (ELEKTROTI) | 57.10 85 709 | -0.70% |
| ENA (ENEA) | 19.28 816 937 | +0.68% |
| ENE (ENELMED) | 19.20 38 | 0.00% |
| ENG (ENERGA) | 18.90 41 191 | +0.53% |
| ENI (ENERGOINS) | 1.845 3 168 | 0.00% |
| ENP (ENAP) | 3.58 39 | 0.00% |
| ENT (ENTER) | 50.00 242 151 | -0.79% |
| EQU (EQUNICO) | 1.255 188 | 0.00% |
| ERB (ERBUD) | 25.15 2 354 | -0.40% |
| ERG | 42.00 42 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.25 3 267 | +0.33% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.120 2 857 | 0.00% |
| FAB (FABRITY) | 27.00 54 | 0.00% |
| FEE (FEERUM) | 17.05 3 308 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.29 270 | +2.23% |
| FMG | 64.40 5 925 | +9.90% |
| FON | 1.725 10 922 | -6.25% |
| FRO (FERRO) | 32.10 48 416 | +0.63% |
| FSG (FASING) | 13.80 15 273 | 0.00% |
| FTE (FORTE) | 17.80 10 253 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.820 5 551 | -2.53% |
| GKI (IMMOBILE) | 4.68 594 | 0.00% |
| GMT (GENOMTEC) | 4.79 1 720 | -0.10% |
| GNS (NIEWIADOW) | 13.25 262 700 | -1.85% |
| GOB (GOBARTO) | 21.90 5 332 | -3.95% |
| GOP (GAMEOPS) | 13.25 159 | 0.00% |
| GPP (GRUPRACUJ) | 45.85 33 174 | +0.77% |
| GPW | 93.75 1 565 372 | +1.57% |
| GRN (GRODNO) | 16.85 101 414 | +1.81% |
| GRX (GREENX) | 2.358 76 655 | -0.25% |
| GTC | 2.50 2 263 | +9.17% |
| GTN (GETIN) | 0.3600 64 724 | +5.88% |
| GVT (VIRTUS) | 1.406 18 150 | -3.03% |
| HDR (HYDROTOR) | 12.95 74 299 | -4.43% |
| HEL (HELIO) | 52.40 6 602 | 0.00% |
| HRP (HARPER) | 4.91 2 971 | -0.61% |
| HRS (HERKULES) | 1.475 2 000 | +1.03% |
| HUG (HUUUGE) | 21.80 4 117 | 0.00% |
| IBS (IBSM) | 62.20 311 | +1.63% |
| ICE (MEDINICE) | 75.80 329 822 | -0.39% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.472 431 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.95 92 105 | 0.00% |
| IFR (IFSA) | 0.122 1 973 | -0.81% |
| IMC (IMCOMPANY) | 35.70 15 099 | +2.00% |
| IMP (IMPERIO) | 1.50 55 593 | -6.25% |
| IMS | 2.12 5 612 | 0.00% |
| INC | 1.545 2 | +1.64% |
| ING (INGBSK) | 447.60 359 979 | +0.63% |
| INK (INSTALKRK) | 38.30 10 048 | -0.78% |
| INL (INTROL) | 7.86 117 | 0.00% |
| INP (INPRO) | 7.45 1 118 | -0.67% |
| IPE (IPOPEMA) | 7.54 17 392 | -1.05% |
| IPO (INTERSPPL) | 0.380 0 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.445 3 893 | +13.33% |
| IZB (IZOBLOK) | 39.80 172 851 | 0.00% |
| IZO (IZOLACJA) | 3.74 7 | +1.36% |
| IZS (IZOSTAL) | 3.00 17 575 | 0.00% |
| JRH | 4.50 9 000 | -0.22% |
| JSW | 24.61 774 714 | +0.04% |
| JWW (JWWINVEST) | 2.96 1 849 | 0.00% |
| KCH (KRAKCHEM) | 0.298 1 493 | -2.30% |
| KCI | 0.892 6 052 | -0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.46 118 500 | -0.21% |
| KGH (KGHM) | 328.20 12 712 959 | -0.14% |
| KGL | 10.20 510 | -0.97% |
| KGN (KOGENERA) | 72.50 38 123 | -0.68% |
| KMP (KOMPAP) | 23.00 874 | 0.00% |
| KOM (KOMPUTRON) | 5.87 2 585 | -0.34% |
| KPD (KPPD) | 19.60 490 | +0.51% |
| KPL (KINOPOL) | 18.15 59 261 | +0.83% |
| KRK (KRKA) | 1116.00 12 346 | +1.82% |
| KRU (KRUK) | 424.10 922 705 | +0.59% |
| KSG (KSGAGRO) | 3.470 4 540 | +0.58% |
| KTY (KETY) | 1205.00 1 170 221 | -0.08% |
| KVT (KRVITAMIN) | 13.30 532 | 0.00% |
| LBT (LIBET) | 1.490 15 | +2.76% |
| LBW (LUBAWA) | 12.68 1 536 875 | +1.44% |
| LEN (LENA) | 2.16 11 137 | -1.37% |
| LES (LESS) | 0.230 922 | -0.86% |
| LKD (LOKUM) | 23.00 46 | +1.32% |
| LMU (LMCU) | 28.100 58 269 | -0.71% |
| LPP | 18440.00 5 865 380 | -0.32% |
| LRQ (LARQ) | 2.72 13 347 | -2.16% |
| LSI (LSISOFT) | 52.00 13 329 | 0.00% |
| LTX (LENTEX) | 7.08 65 361 | -1.12% |
| LWB (BOGDANKA) | 20.40 63 818 | +0.99% |
| MAB (MABION) | 7.38 42 963 | -0.27% |
| MAK (MAKARONPL) | 24.50 73 815 | +1.24% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1379.00 2 494 656 | +0.80% |
| MBR (MOBRUK) | 366.50 166 897 | +0.69% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.50 72 147 | +2.15% |
| MCR | 14.70 529 | +1.03% |
| MDG (MEDICALG) | 26.70 46 320 | +0.19% |
| MDI (MDIENERGIA) | 1.620 10 800 | +1.25% |
| MDV (MODIVO) | 92.92 2 602 441 | -0.77% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.66 192 | -1.08% |
| MFO | 28.30 28 | 0.00% |
| MGT (MANGATA) | 65.60 1 644 | -1.80% |
| MIL (MILLENNIUM) | 19.870 774 621 | +1.17% |
| MIR (MIRACULUM) | 0.558 621 | +1.45% |
| MLG (MLPGROUP) | 102.00 9 148 | 0.00% |
| MLK (MILKILAND) | 1.648 339 | -0.12% |
| MLS (MLSYSTEM) | 15.06 256 873 | +4.01% |
| MNC (MENNICA) | 39.70 7 386 | +0.51% |
| MOC (MOLECURE) | 5.46 4 066 | -0.55% |
| MOJ | 1.60 38 | 0.00% |
| MOL | 44.90 5 741 | +1.54% |
| MON (MONNARI) | 5.66 1 540 | -0.70% |
| MOV (MOVIEGAMES) | 7.24 7 649 | 0.00% |
| MRB (MIRBUD) | 10.65 172 234 | +1.33% |
| MRC (MERCATOR) | 49.50 48 360 | -0.40% |
| MSP (MOSTALPLC) | 12.10 12 | 0.00% |
| MSW (MOSTALWAR) | 3.73 1 317 | 0.00% |
| MSZ (MOSTALZAB) | 6.50 24 401 | -1.37% |
| MUR (MURAPOL) | 38.00 72 616 | +0.26% |
| MVP (MARVIPOL) | 8.24 5 869 | -1.20% |
| MWT (MWTRADE) | 3.04 2 125 | -1.30% |
| MXC (MAXCOM) | 6.00 510 | +2.39% |
| MZA (MUZA) | 8.75 4 375 | -1.69% |
| NCL (NOCTILUCA) | 99.80 8 309 | -1.19% |
| NEU (NEUCA) | 708.00 63 446 | +0.57% |
| NNG (NANOGROUP) | 2.47 3 932 | 0.00% |
| NTC (NTCAPITAL) | 0.574 540 | -3.69% |
| NTT (NTTSYSTEM) | 15.70 7 694 | +1.95% |
| NTU (NOVATURAS) | 5.74 166 | 0.00% |
| NVA (PANOVA) | 17.30 9 093 | +0.58% |
| NVG (NOVAVISGR) | 0.671 478 | 0.00% |
| NVT (NOVITA) | 104.00 1 664 | +1.46% |
| NWG (NEWAG) | 93.90 155 305 | +1.40% |
| NXG (NEXITY) | 0.880 822 | -1.12% |
| OBL (ORZBIALY) | 39.20 588 | -2.00% |
| ODL (ODLEWNIE) | 21.10 200 630 | 0.00% |
| OML (ONEMORE) | 2.220 38 373 | -1.33% |
| OND (ONDE) | 8.04 13 194 | -0.74% |
| ONO (ONESANO) | 0.566 910 | -0.70% |
| OPG (ORCOGROUP) | 3.88 4 | 0.00% |
| OPL (ORANGEPL) | 14.360 815 774 | +0.91% |
| OPM (OPTEAM) | 6.65 18 833 | +1.53% |
| OPN (OPONEO.PL) | 98.50 115 195 | +0.82% |
| OTM (OTMUCHOW) | 5.04 5 | +0.40% |
| OTS (OTLOG) | 17.44 36 758 | +0.11% |
| PAS (PASSUS) | 123.60 101 565 | +2.32% |
| PAT (PATENTUS) | 2.67 16 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.92 11 659 | -0.73% |
| PCE (POLICE) | 7.38 1 195 | +2.50% |
| PCF (PCFGROUP) | 3.205 1 855 | +0.16% |
| PCO (PEPCO) | 36.80 1 394 813 | +0.30% |
| PCR (PCCROKITA) | 60.20 3 163 803 | -5.94% |
| PCX (PCCEXOL) | 1.905 3 674 | -0.26% |
| PEN (PHOTON) | 1.260 1 270 | 0.00% |
| PEO (PEKAO) | 231.70 6 668 912 | +0.39% |
| PEP | 60.70 104 489 | -0.33% |
| PGE | 9.416 1 943 280 | -0.11% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.529 6 136 | -1.12% |
| PHN | 9.30 18 636 | -0.43% |
| PHR (PHARMENA) | 3.15 161 | -0.32% |
| PJP (PJPMAKRUM) | 18.90 2 041 | 0.00% |
| PKN (PKNORLEN) | 128.64 49 775 543 | +1.53% |
| PKO (PKOBP) | 104.70 12 679 881 | +0.10% |
| PKP (PKPCARGO) | 11.33 109 203 | +0.27% |
| PLW (PLAYWAY) | 245.50 561 306 | +0.20% |
| PLZ (PLAZACNTR) | 1.298 109 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.760 293 | -0.26% |
| PRI (PRAGMAINK) | 3.36 1 814 | +0.60% |
| PRM (PROCHEM) | 23.90 24 | 0.00% |
| PRT (PROTEKTOR) | 1.166 11 110 | 0.00% |
| PTG (POLTREG) | 18.90 13 925 | +1.61% |
| PTW (PTWP) | 130.50 28 988 | -1.14% |
| PUR (PURE) | 2.160 122 935 | +1.65% |
| PWX (POLWAX) | 1.050 1 397 | +0.96% |
| PXM (POLIMEXMS) | 7.490 568 489 | +0.07% |
| PZU | 67.14 12 259 519 | +1.39% |
| QNA (QNATECHNO) | 40.60 8 446 | -2.64% |
| QNT (QUANTUM) | 31.00 31 | 0.00% |
| QRS (QUERCUS) | 11.84 4 364 | -0.50% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.40 10 356 | +0.90% |
| RBW (RAINBOW) | 145.60 915 137 | +2.90% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.500 2 970 | -3.68% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.66 11 771 | +0.35% |
| RMK (REMAK) | 11.00 11 | 0.00% |
| RNC (REINO) | 1.43 15 005 | +2.14% |
| RND (RENDER) | 74.80 12 524 | -0.27% |
| RNK (RANKPROGR) | 4.65 465 | +0.11% |
| ROBA (ROBYG-PDA) | 35.00 15 915 | +2.94% |
| RPC (ROPCZYCE) | 26.20 262 | +0.38% |
| RVU (RYVU) | 16.30 1 218 077 | +16.76% |
| RWL (RAWLPLUG) | 13.40 27 | -0.37% |
| S2B (SYN2BIO) | 48.64 314 650 | -2.62% |
| SAN (SANTANDER) | 52.00 11 908 | +0.62% |
| SCP (SCPFL) | 121.40 14 596 | -0.16% |
| SCW (SCANWAY) | 316.00 1 168 522 | -4.24% |
| SEK (SEKO) | 11.60 9 154 | -0.85% |
| SEL (SELENAFM) | 49.00 24 872 | +2.73% |
| SFG (SILVANO) | 4.59 1 799 | +4.79% |
| SFS (SFINKS) | 0.467 4 | -0.43% |
| SGN (SYGNITY) | 79.00 511 089 | +0.64% |
| SHD (SOHODEV) | 0.114 79 | 0.00% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 41.20 54 220 | +1.48% |
| SIM (SIMFABRIC) | 1.540 3 118 | +4.19% |
| SKA (SNIEZKA) | 83.40 2 085 | 0.00% |
| SKH (SKARBIEC) | 35.30 8 750 | +0.86% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 32.20 65 406 | +0.78% |
| SNK (SANOK) | 21.50 16 685 | +0.47% |
| SNT (SYNEKTIK) | 344.60 4 711 995 | -2.38% |
| SNW (SANWIL) | 1.520 136 | +0.66% |
| SNX (SUNEX) | 2.800 34 | +0.36% |
| SON (SONEL) | 13.85 6 115 | -0.72% |
| SPH (SOPHARMA) | 7.70 162 | 0.00% |
| SPR (SPYROSOFT) | 399.00 28 798 | +1.27% |
| STF (STALPROFI) | 8.80 3 307 | +0.69% |
| STP (STALPROD) | 215.00 11 788 | +0.94% |
| STS (SATIS) | 0.260 780 | +3.17% |
| STX (STALEXP) | 1.730 72 064 | +0.58% |
| SVE (SNTVERSE) | 2.875 16 153 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.36 49 951 | -6.03% |
| SWG (SECOGROUP) | 36.20 1 412 | -0.55% |
| TAR (TARCZYNSKI) | 124.50 125 | +2.05% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| TEN (TSGAMES) | 93.25 53 572 | -0.80% |
| THG (TENDERHUT) | 5.60 1 733 | +0.72% |
| TLX (TALEX) | 17.90 2 238 | 0.00% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TOA (TOYA) | 9.54 30 743 | -0.10% |
| TOR (TORPOL) | 66.40 491 826 | +1.68% |
| TOW (TOWERINVT) | 1.800 198 | 0.00% |
| TPE (TAURONPE) | 9.026 4 770 527 | +0.09% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.575 72 823 | +2.29% |
| TRN (TRANSPOL) | 12.70 36 179 | -2.31% |
| TRR (TERMOREX) | 0.635 25 | 0.00% |
| TSG (TESGAS) | 1.800 9 346 | 0.00% |
| TXT (TEXT) | 44.68 476 772 | +0.18% |
| UCG (UNICREDIT) | 334.85 7 705 | -0.36% |
| ULG (ULTGAMES) | 14.00 22 943 | -4.44% |
| ULM (ULMA) | 58.00 58 | +4.50% |
| UNF (UNFOLD) | 1.14 11 | +1.79% |
| UNI (UNIBEP) | 13.40 46 062 | +2.60% |
| UNT (UNIMOT) | 168.00 210 845 | +2.82% |
| URT (URTESTE) | 49.00 6 029 | +2.51% |
| VGO (VIGOPHOTN) | 536.00 11 782 | +0.37% |
| VIN (VINDEXUS) | 15.00 29 659 | -0.33% |
| VOT (VOTUM) | 45.35 24 216 | +1.11% |
| VOX (VOXEL) | 116.40 95 518 | +2.65% |
| VRC (VERCOM) | 126.00 589 726 | -0.63% |
| VRG | 5.40 2 272 | -0.74% |
| VVD (VIVID) | 0.595 1 822 | 0.00% |
| WAS (WASKO) | 7.00 35 090 | +0.29% |
| WIK (WIKANA) | 9.00 9 090 | 0.00% |
| WLT (WIELTON) | 5.21 12 778 | +0.19% |
| WPL (WIRTUALNA) | 58.50 113 116 | +1.92% |
| WPR (WOODPCKR) | 3.06 9 780 | -0.33% |
| WTN (WITTCHEN) | 13.00 38 384 | +0.85% |
| WWL (WAWEL) | 728.00 11 614 | +2.54% |
| WXF (WARIMPEX) | 2.21 2 557 | -1.34% |
| XPL (XPLUS) | 3.68 18 228 | 0.00% |
| XTB | 113.86 26 388 887 | +3.51% |
| XTP (XTPL) | 64.10 8 575 | -0.31% |
| YAN (YANOSIK) | 14.90 15 213 | 0.00% |
| YRL (YARRL) | 6.68 294 | +2.45% |
| ZAB (ZABKA) | 28.13 38 712 136 | +1.74% |
| ZAP (PULAWY) | 49.00 2 106 | +1.87% |
| ZEP (ZEPAK) | 17.00 23 111 | -0.70% |
| ZMT (ZAMET) | 0.910 110 131 | +0.89% |
| ZRE (ZREMB) | 9.29 17 417 | -1.38% |
| ZUE | 12.30 308 | 0.00% |
| ZUK (STAPORKOW) | 4.54 999 | 0.00% |