Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.39 153 -2.05%
08N (08OCTAVA) 0.625 8 -3.85%
11B (11BIT) 140.60 302 148 -0.85%
1AT (ATAL) 62.50 16 321 -0.16%
3RG (3RGAMES) 0.820 44 649 +8.18%
4MS (4MASS) 4.730 18 844 +0.53%
AAT (ALTA) 1.540 3 039 0.00%
ABE (ABPL) 136.00 154 047 -0.87%
ABS (ASSECOBS) 87.00 185 673 -4.40%
ACG (ACAUTOGAZ) 20.90 8 103 -0.48%
ACP (ASSECOPOL) 184.45 1 999 262 -1.21%
ACT (ACTION) 35.95 70 564 +3.16%
ADV (ADIUVO) 0.534 2 462 +2.69%
AGO (AGORA) 8.88 145 847 0.00%
AGT (AGROTON) 4.93 281 +0.61%
ALE (ALLEGRO) 34.820 15 960 164 +0.55%
ALG (AIGAMES) 0.764 889 +2.41%
ALI (ALTUS) 3.32 1 647 +0.30%
ALL (AILLERON) 16.88 16 226 -0.35%
ALR (ALIOR) 128.45 2 346 329 +0.94%
AMB (AMBRA) 17.90 18 771 0.00%
AMC (AMICA) 51.30 12 407 +0.20%
ANR (ANSWEAR) 18.30 4 545 0.00%
APE (APSENERGY) 5.86 56 023 +2.09%
APL (AMPLI) 1.15 17 0.00%
APN (APLISENS) 17.75 89 -2.47%
APR (AUTOPARTN) 25.35 127 671 -0.20%
APT (APATOR) 25.45 80 045 -1.55%
ARH (ARCHICOM) 52.00 5 608 -0.76%
ARL (ARLEN) 24.30 11 487 +0.83%
ART (ARTIFEX) 20.10 10 310 +1.21%
ASB (ASBIS) 86.05 9 716 601 -2.10%
ASE (ASSECOSEE) 62.20 11 324 -1.27%
ASM (ASMGROUP) 0.1670 5 788 -0.89%
AST (ASTARTA) 47.00 84 272 +1.18%
ATC (ARCTIC) 5.80 1 649 +0.52%
ATD (ATENDE) 3.77 29 923 -0.53%
ATG (ATMGRUPA) 3.77 22 680 +0.27%
ATP (ATLANTAPL) 18.40 67 412 0.00%
ATR (ATREM) 55.90 190 416 -0.89%
ATS (ATLANTIS) 1.380 1 725 0.00%
ATT (GRUPAAZOTY) 20.86 703 552 +0.29%
AWM (AIRWAY) 0.2625 1 528 -3.49%
BBD (BBIDEV) 5.40 11 779 -0.37%
BBT (BOOMBIT) 5.84 1 168 -1.68%
BCM (BETACOM) 5.60 11 +3.70%
BCS (BIGCHEESE) 4.60 1 926 -0.22%
BCX (BIOCELTIX) 87.70 335 656 -0.23%
BDX (BUDIMEX) 659.40 3 043 597 +0.73%
BFT (BENEFIT) 4590.00 1 715 030 +1.41%
BHW (HANDLOWY) 125.00 231 011 0.00%
BIO (BIOTON) 3.95 51 027 -1.13%
BIP (BIOPLANET) 33.10 6 030 +2.16%
BLO (BLOOBER) 25.40 75 349 +0.20%
BMC (BUMECH) 17.29 229 135 -0.97%
BMX (BIOMAXIMA) 9.31 12 921 -0.43%
BNP (BNPPPL) 145.80 29 894 -1.62%
BOS 9.96 12 432 -0.60%
BOW (BOWIM) 7.70 13 962 0.00%
BRS (BORYSZEW) 4.800 54 221 0.00%
BST (BEST) 32.20 20 961 -0.62%
CAP (CAPITEA) 0.432 518 +0.47%
CAR (INTERCARS) 797.00 122 680 -0.38%
CAV (CAVATINA) 12.90 20 922 +0.78%
CBF (CYBERFLKS) 192.10 7 489 949 +2.18%
CCE (CCENERGY) 0.322 913 +26.77%
CDL (CDRL) 9.75 2 445 +2.63%
CDR (CDPROJEKT) 219.40 16 973 295 -0.90%
CEZ 222.00 444 -2.20%
CFI 0.134 2 164 -2.19%
CIG (CIGAMES) 2.505 657 010 +0.60%
CLC (COLUMBUS) 3.380 5 389 -2.31%
CLD (CLOUD) 77.80 11 722 +1.04%
CLE (COALENERG) 2.030 9 315 -3.15%
CLN (CLNPHARMA) 21.25 90 708 -0.23%
CMP (COMP) 90.30 288 865 -3.83%
COG (COGNOR) 6.51 363 261 +0.15%
CPA (CAPITAL) 2.94 27 563 +1.38%
CPD (CELTIC) 1.395 604 0.00%
CPI (CPIEUROPE) 66.30 133 +2.16%
CPL (COMPERIA) 5.20 988 -2.80%
CPR (COMPREMUM) 1.230 18 659 -2.77%
CPS (CYFRPLSAT) 15.050 1 282 782 +1.11%
CRI (CREOTECH) 856.00 11 192 385 +9.18%
CRJ (CREEPYJAR) 510.00 52 040 0.00%
CRM (CORMAY) 0.520 6 111 -1.52%
CRQ (CRQUANTUM) 384.35 4 189 608 +7.06%
CRQA (CRQUANTUM-PDA) 372.00 7 445 0.00%
CSR (CASPAR) 6.45 6 +0.78%
CTS (CITYSERV) 6.40 4 800 0.00%
CTX (CAPTORTX) 77.10 4 549 -0.13%
CZT (CZTOREBKA) 0.730 734 +7.35%
DAD (DADELO) 69.70 41 613 +0.72%
DAT (DATAWALK) 117.20 222 518 +1.03%
DBC (DEBICA) 89.50 13 022 -0.44%
DBE (DBENERGY) 8.88 159 +2.54%
DCR (DECORA) 71.90 20 473 +0.84%
DEK (DEKPOL) 67.80 32 917 0.00%
DEL (DELKO) 5.95 2 064 0.00%
DGA 26.00 130 -0.76%
DGE (DRAGOENT) 19.15 77 0.00%
DIA (DIAG) 174.60 366 359 -0.17%
DIG (DIGITANET) 229.80 411 234 +1.86%
DMG (DMGROUP) 2.19 1 774 -0.90%
DNP (DINOPL) 29.57 5 676 890 -0.10%
DOM (DOMDEV) 244.50 117 235 -0.41%
DTR (DIGITREE) 10.40 2 296 -2.80%
DVL (DEVELIA) 10.52 427 975 -2.05%
EAH (ESOTIQ) 28.90 956 -0.34%
EAT (AMREST) 10.32 44 573 +0.98%
EBP (ERSTEPL) 612.00 2 288 581 +0.49%
ECB (ECBSA) 21.70 3 819 0.00%
ECH (ECHO) 5.14 5 686 -0.39%
EDI (EDINVEST) 8.40 5 485 +0.24%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.15 4 610 +0.82%
EHG (EUROHOLD) 4.20 29 0.00%
EKP (ELKOP) 1.855 1 846 -1.59%
ELT (ELEKTROTI) 53.50 85 244 -0.19%
ENA (ENEA) 19.20 526 150 +1.80%
ENE (ENELMED) 19.40 1 940 0.00%
ENG (ENERGA) 18.54 60 878 -0.96%
ENI (ENERGOINS) 2.160 660 +0.47%
ENP (ENAP) 3.54 1 947 0.00%
ENT (ENTER) 53.00 64 846 +0.38%
EQU (EQUNICO) 1.130 34 -3.00%
ERB (ERBUD) 24.95 12 895 -1.58%
ERG 40.00 80 0.00%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 30.15 43 491 -0.50%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.025 93 043 +0.70%
FAB (FABRITY) 29.00 17 552 +1.75%
FEE (FEERUM) 17.20 35 331 +5.20%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.24 112 -2.61%
FMG 62.60 501 0.00%
FON 1.750 12 844 -2.78%
FRO (FERRO) 31.20 19 755 +0.97%
FSG (FASING) 14.20 7 450 -2.07%
FTE (FORTE) 18.95 946 +0.26%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 5.09 6 769 +0.20%
GKI (IMMOBILE) 4.66 7 465 -0.43%
GMT (GENOMTEC) 4.70 50 431 -4.08%
GNS (NIEWIADOW) 14.60 337 402 +1.39%
GOB (GOBARTO) 21.40 18 896 0.00%
GOP (GAMEOPS) 15.00 18 025 0.00%
GPP (GRUPRACUJ) 46.35 55 276 -0.11%
GPW 83.75 1 009 052 -0.30%
GRN (GRODNO) 15.95 142 885 +0.63%
GRX (GREENX) 2.440 175 588 +0.74%
GTC 2.32 187 -2.93%
GTN (GETIN) 0.5000 5 780 +0.10%
GVT (VIRTUS) 1.334 99 -2.49%
HDR (HYDROTOR) 13.60 5 454 -0.37%
HEL (HELIO) 51.20 102 0.00%
HRP (HARPER) 4.93 493 0.00%
HRS (HERKULES) 1.585 45 606 +3.93%
HUG (HUUUGE) 21.15 28 950 -0.24%
IBS (IBSM) 68.00 6 770 +0.29%
ICE (MEDINICE) 84.50 782 596 -0.59%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.460 96 -0.43%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.95 27 383 -0.20%
IFR (IFSA) 0.120 1 200 0.00%
IMC (IMCOMPANY) 36.55 6 259 +2.09%
IMP (IMPERIO) 1.60 75 -5.88%
IMS 2.08 46 +1.46%
INC 1.600 59 +0.31%
ING (INGBSK) 439.20 228 149 +0.73%
INK (INSTALKRK) 37.80 1 021 +1.61%
INL (INTROL) 7.86 8 +2.34%
INP (INPRO) 7.70 185 0.00%
IPE (IPOPEMA) 6.80 5 005 -0.87%
IPO (INTERSPPL) 0.382 12 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.500 14 720 0.00%
IZB (IZOBLOK) 39.60 3 287 -0.50%
IZO (IZOLACJA) 3.66 44 -1.08%
IZS (IZOSTAL) 3.07 187 0.00%
JRH 4.70 1 388 -0.42%
JSW 26.63 2 540 333 -0.63%
JWW (JWWINVEST) 2.94 15 +2.80%
KCH (KRAKCHEM) 0.290 17 617 -3.01%
KCI 0.882 41 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.44 3 831 +0.41%
KGH (KGHM) 333.40 45 000 020 +2.22%
KGL 10.50 378 -2.78%
KGN (KOGENERA) 74.90 131 853 -0.66%
KMP (KOMPAP) 22.00 1 804 0.00%
KOM (KOMPUTRON) 5.99 114 -0.50%
KPD (KPPD) 20.40 2 958 0.00%
KPL (KINOPOL) 20.60 62 -0.96%
KRK (KRKA) 1114.00 6 694 +2.20%
KRU (KRUK) 397.10 2 798 257 -0.10%
KSG (KSGAGRO) 3.520 7 367 -0.85%
KTY (KETY) 1193.00 1 303 655 +1.62%
KVT (KRVITAMIN) 12.25 3 265 -1.61%
LBT (LIBET) 1.480 459 +2.07%
LBW (LUBAWA) 13.75 1 343 148 +0.15%
LEN (LENA) 2.30 2 387 0.00%
LES (LESS) 0.232 3 0.00%
LKD (LOKUM) 25.90 78 -0.38%
LPP 22140.00 5 214 700 +1.19%
LRQ (LARQ) 2.41 31 019 -5.49%
LSI (LSISOFT) 46.00 4 600 +3.37%
LTX (LENTEX) 6.96 3 029 +0.58%
LWB (BOGDANKA) 21.35 222 073 +1.18%
MAB (MABION) 7.26 5 763 +0.14%
MAK (MAKARONPL) 20.25 41 878 -0.25%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1303.50 1 614 138 +1.01%
MBR (MOBRUK) 359.00 101 146 -0.28%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.60 2 024 +0.35%
MCR 14.70 59 -0.34%
MDG (MEDICALG) 26.50 99 338 -0.38%
MDI (MDIENERGIA) 1.880 39 689 -2.08%
MDV (MODIVO) 76.64 1 161 799 +0.95%
MEG (MEGARON) 6.55 662 +12.93%
MEX (MEXPOLSKA) 3.74 7 484 -0.27%
MFO 28.60 86 +1.06%
MGT (MANGATA) 68.40 5 633 -1.16%
MIL (MILLENNIUM) 19.395 879 868 +0.52%
MIR (MIRACULUM) 0.570 6 -0.70%
MLG (MLPGROUP) 108.00 6 588 +0.93%
MLK (MILKILAND) 1.634 3 062 -2.04%
MLS (MLSYSTEM) 15.00 9 105 +0.13%
MNC (MENNICA) 40.10 23 293 +0.25%
MOC (MOLECURE) 5.38 14 859 -0.92%
MOJ 1.68 18 0.00%
MOL 47.16 2 642 490 +3.92%
MON (MONNARI) 6.08 10 265 -0.33%
MOV (MOVIEGAMES) 7.37 494 -0.14%
MRB (MIRBUD) 10.88 232 885 +0.74%
MRC (MERCATOR) 53.80 25 947 +0.56%
MSP (MOSTALPLC) 12.30 25 +0.41%
MSW (MOSTALWAR) 3.87 17 125 -1.02%
MSZ (MOSTALZAB) 6.30 15 046 -1.10%
MUR (MURAPOL) 41.30 12 863 +0.12%
MVP (MARVIPOL) 8.38 6 858 -0.24%
MWT (MWTRADE) 3.82 8 +0.53%
MXC (MAXCOM) 6.30 372 -4.83%
MZA (MUZA) 9.25 1 850 +2.21%
NCL (NOCTILUCA) 99.90 99 226 +0.10%
NEU (NEUCA) 710.00 158 849 -0.28%
NNG (NANOGROUP) 2.31 855 0.00%
NTC (NTCAPITAL) 0.618 7 792 +3.00%
NTT (NTTSYSTEM) 12.30 4 673 +0.41%
NTU (NOVATURAS) 6.00 300 0.00%
NVA (PANOVA) 15.75 488 +1.29%
NVG (NOVAVISGR) 0.649 1 299 -0.92%
NVT (NOVITA) 109.00 1 090 +0.93%
NWG (NEWAG) 95.60 405 263 -1.04%
NXG (NEXITY) 0.970 9 298 0.00%
OBL (ORZBIALY) 38.40 154 -1.54%
ODL (ODLEWNIE) 21.50 140 796 0.00%
OML (ONEMORE) 2.330 250 831 +1.30%
OND (ONDE) 8.26 28 759 -0.48%
ONO (ONESANO) 0.624 3 812 +4.00%
OPG (ORCOGROUP) 3.98 1 098 +13.71%
OPL (ORANGEPL) 15.855 974 806 -0.19%
OPM (OPTEAM) 6.65 13 652 -0.75%
OPN (OPONEO.PL) 96.90 154 414 +0.52%
OTM (OTMUCHOW) 5.02 5 +0.80%
OTS (OTLOG) 15.40 41 750 +1.32%
PAS (PASSUS) 118.20 29 188 +0.68%
PAT (PATENTUS) 2.74 227 0.00%
PBF (PBSFINANSE) 0.915 2 745 -23.75%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.79 22 180 -0.61%
PCE (POLICE) 7.48 1 510 0.00%
PCF (PCFGROUP) 3.470 5 437 0.00%
PCO (PEPCO) 34.34 1 438 293 +0.70%
PCR (PCCROKITA) 67.40 13 877 -0.44%
PCX (PCCEXOL) 1.950 2 614 +1.83%
PEN (PHOTON) 1.305 4 751 +1.56%
PEO (PEKAO) 238.30 15 077 835 +1.19%
PEP 53.70 41 492 +1.90%
PGE 9.844 3 232 971 +1.38%
PGM (PMPG) 2.03 14 0.00%
PGV (PGFGROUP) 0.569 6 -2.74%
PHN 9.36 974 +0.43%
PHR (PHARMENA) 3.19 38 +0.95%
PJP (PJPMAKRUM) 18.35 1 508 +1.94%
PKN (PKNORLEN) 146.46 46 205 729 +1.64%
PKO (PKOBP) 99.40 19 891 423 +1.20%
PKP (PKPCARGO) 11.46 923 236 +0.53%
PLW (PLAYWAY) 241.00 33 593 +0.42%
PLZ (PLAZACNTR) 1.280 1 364 -0.31%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.828 263 +2.22%
PRI (PRAGMAINK) 3.20 32 0.00%
PRM (PROCHEM) 24.40 73 0.00%
PRT (PROTEKTOR) 1.300 4 632 0.00%
PTG (POLTREG) 18.20 1 311 -1.09%
PTW (PTWP) 134.00 2 687 -2.55%
PUR (PURE) 2.260 322 620 -5.83%
PWX (POLWAX) 1.000 101 +1.83%
PXM (POLIMEXMS) 7.170 325 370 +0.56%
PZU 64.28 35 814 551 +0.03%
QNA (QNATECHNO) 41.50 34 925 -0.72%
QNT (QUANTUM) 31.60 65 444 -3.07%
QRS (QUERCUS) 11.90 16 415 +0.85%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 55.00 330 0.00%
RBW (RAINBOW) 142.50 526 518 +1.06%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 13.30 2 236 -2.19%
RHD (REINHOLD) 0.0490 1 907 +25.64%
RLP (RELPOL) 5.60 1 198 -1.06%
RMK (REMAK) 11.75 82 +0.43%
RNC (REINO) 1.35 7 0.00%
RND (RENDER) 74.60 19 648 0.00%
RNK (RANKPROGR) 4.54 13 664 -1.52%
RPC (ROPCZYCE) 24.80 7 363 -0.40%
RVU (RYVU) 15.56 345 024 +1.04%
RWL (RAWLPLUG) 14.50 29 +1.40%
S2B (SYN2BIO) 32.20 126 575 -0.33%
SAN (SANTANDER) 45.00 12 052 +0.72%
SCP (SCPFL) 124.60 2 105 0.00%
SCW (SCANWAY) 373.00 1 790 084 +4.78%
SEK (SEKO) 11.30 10 452 0.00%
SEL (SELENAFM) 46.40 72 819 -0.85%
SFG (SILVANO) 4.80 1 224 0.00%
SFS (SFINKS) 0.450 13 348 0.00%
SGN (SYGNITY) 77.40 31 052 -0.64%
SHD (SOHODEV) 0.125 1 -16.67%
SHG (STARHEDGE) 0.202 202 0.00%
SHO (SHOPER) 42.00 37 779 +1.57%
SIM (SIMFABRIC) 1.532 766 -0.13%
SKA (SNIEZKA) 87.60 51 906 +1.62%
SKH (SKARBIEC) 35.00 75 345 0.00%
SKL (SKYLINE) 1.60 6 240 0.00%
SLV (SELVITA) 30.45 124 520 +1.50%
SNK (SANOK) 21.20 149 0.00%
SNT (SYNEKTIK) 280.00 3 596 326 +0.29%
SNW (SANWIL) 1.495 10 440 0.00%
SNX (SUNEX) 2.630 1 213 +1.15%
SON (SONEL) 14.70 1 014 0.00%
SPH (SOPHARMA) 7.80 390 0.00%
SPR (SPYROSOFT) 391.00 9 835 -0.51%
STF (STALPROFI) 8.92 7 016 +0.22%
STP (STALPROD) 229.00 10 044 +0.44%
STS (SATIS) 0.284 6 174 +13.60%
STX (STALEXP) 2.880 1 133 702 -2.37%
SVE (SNTVERSE) 2.700 3 246 -0.55%
SVRS (SILVAIR-REGS) 4.68 5 -0.43%
SWG (SECOGROUP) 42.20 4 317 -0.94%
TAR (TARCZYNSKI) 122.00 11 889 +1.67%
TBL (TBULL) 2.42 363 0.00%
TEN (TSGAMES) 90.45 541 053 -0.11%
THG (TENDERHUT) 5.64 16 244 0.00%
TLX (TALEX) 18.40 202 0.00%
TMR (TATRY) 83.00 415 -0.60%
TOA (TOYA) 8.35 86 618 -0.48%
TOR (TORPOL) 66.70 93 603 -1.77%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 9.150 2 039 577 +1.08%
TRI (TRITON) 3.24 253 -5.81%
TRK (TRAKCJA) 3.240 33 032 +0.47%
TRN (TRANSPOL) 12.45 112 317 -1.58%
TRR (TERMOREX) 0.675 51 0.00%
TSG (TESGAS) 1.860 3 024 -0.53%
TXT (TEXT) 40.02 484 648 +1.06%
UCG (UNICREDIT) 314.00 628 +0.61%
ULG (ULTGAMES) 15.50 4 883 +2.65%
ULM (ULMA) 58.00 28 603 -3.33%
UNF (UNFOLD) 1.19 12 -0.83%
UNI (UNIBEP) 12.18 12 261 +1.50%
UNT (UNIMOT) 162.80 182 922 -0.12%
URT (URTESTE) 44.30 2 813 0.00%
VGO (VIGOPHOTN) 576.00 64 370 -0.69%
VIN (VINDEXUS) 14.35 36 421 -1.03%
VOT (VOTUM) 43.35 75 833 -0.12%
VOX (VOXEL) 118.00 112 065 +0.17%
VRC (VERCOM) 118.00 2 400 089 +0.51%
VRG 5.52 546 -1.08%
VVD (VIVID) 0.608 6 233 -1.14%
WAS (WASKO) 6.38 4 229 -0.31%
WIK (WIKANA) 8.20 12 164 +0.61%
WLT (WIELTON) 5.49 358 145 -0.90%
WPL (WIRTUALNA) 59.80 132 191 +0.67%
WPR (WOODPCKR) 2.84 14 -0.35%
WTN (WITTCHEN) 12.54 101 976 -2.03%
WWL (WAWEL) 734.00 2 936 +1.10%
WXF (WARIMPEX) 2.29 8 293 -0.43%
XPL (XPLUS) 2.95 4 331 0.00%
XTB 109.12 4 363 089 +0.20%
XTP (XTPL) 65.00 448 258 +10.54%
YAN (YANOSIK) 14.90 45 -0.67%
YRL (YARRL) 6.24 312 0.00%
ZAB (ZABKA) 25.59 9 472 337 +2.20%
ZAP (PULAWY) 48.10 489 -2.04%
ZEP (ZEPAK) 17.50 7 300 -1.13%
ZMT (ZAMET) 0.910 110 471 -0.66%
ZRE (ZREMB) 10.32 76 450 +0.78%
ZUE 12.75 7 353 +1.19%
ZUK (STAPORKOW) 4.58 2 440 +0.88%