| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 2 534 | -0.42% |
| 08N (08OCTAVA) | 0.630 4 691 | 0.00% |
| 11B (11BIT) | 121.80 1 624 357 | +2.35% |
| 1AT (ATAL) | 60.80 142 177 | 0.00% |
| 3RG (3RGAMES) | 0.680 9 892 | -2.58% |
| 4MS (4MASS) | 5.57 91 522 | -0.54% |
| AAT (ALTA) | 1.700 83 823 | +2.41% |
| ABE (ABPL) | 158.80 1 314 973 | +2.32% |
| ABS (ASSECOBS) | 89.80 117 382 | +0.90% |
| ACG (ACAUTOGAZ) | 20.60 20 912 | +0.98% |
| ACP (ASSECOPOL) | 220.80 25 169 048 | +1.47% |
| ACT (ACTION) | 47.00 401 643 | -1.57% |
| ADV (ADIUVO) | 0.580 73 695 | -2.36% |
| ADX (ADATEX) | 1.37 4 085 | 0.00% |
| AGO (AGORA) | 11.15 905 706 | -1.76% |
| AGT (AGROTON) | 4.14 4 321 | +2.22% |
| ALE (ALLEGRO) | 51.87 152 914 953 | +2.86% |
| ALG (AIGAMES) | 0.710 1 208 | 0.00% |
| ALI (ALTUS) | 3.91 12 626 | -0.26% |
| ALL (AILLERON) | 16.72 212 716 | +1.33% |
| ALR (ALIOR) | 129.35 41 585 108 | -0.23% |
| AMB (AMBRA) | 20.30 187 419 | +1.00% |
| AMC (AMICA) | 45.90 294 669 | +0.33% |
| ANR (ANSWEAR) | 21.70 81 710 | -1.36% |
| APE (APSENERGY) | 5.48 97 533 | -0.36% |
| APL (AMPLI) | 1.14 30 | +12.87% |
| APN (APLISENS) | 19.85 396 | +0.51% |
| APR (AUTOPARTN) | 30.95 13 922 699 | +5.63% |
| APT (APATOR) | 25.60 274 897 | 0.00% |
| ARH (ARCHICOM) | 50.40 90 475 | 0.00% |
| ARL (ARLEN) | 22.80 205 081 | +3.40% |
| ART (ARTIFEX) | 20.60 507 443 | +1.98% |
| ASB (ASBIS) | 188.80 37 080 033 | +3.57% |
| ASE (ASSECOSEE) | 73.60 325 247 | -0.81% |
| ASM (ASMGROUP) | 0.1575 44 766 | +0.96% |
| AST (ASTARTA) | 38.80 326 306 | +2.65% |
| ATC (ARCTIC) | 5.65 205 999 | -0.88% |
| ATD (ATENDE) | 5.66 177 316 | -1.39% |
| ATG (ATMGRUPA) | 3.60 113 862 | 0.00% |
| ATP (ATLANTAPL) | 22.50 7 954 | -1.75% |
| ATR (ATREM) | 55.20 988 444 | +3.37% |
| ATS (ATLANTIS) | 1.180 1 | +6.31% |
| ATT (GRUPAAZOTY) | 19.94 4 821 510 | +0.40% |
| AWM (AIRWAY) | 0.2415 16 010 | -2.03% |
| BBD (BBIDEV) | 5.34 2 187 | +0.38% |
| BBT (BOOMBIT) | 5.80 52 328 | 0.00% |
| BCM (BETACOM) | 5.24 6 699 | 0.00% |
| BCS (BIGCHEESE) | 3.79 11 196 | -0.13% |
| BCX (BIOCELTIX) | 72.00 163 883 | +0.98% |
| BDF (BUMECHDEF) | 7.75 2 546 825 | -4.32% |
| BDX (BUDIMEX) | 690.00 17 564 640 | +0.70% |
| BFT (BENEFIT) | 5285.00 12 860 025 | +1.15% |
| BHW (HANDLOWY) | 118.40 6 527 150 | -0.67% |
| BIO (BIOTON) | 3.84 165 044 | -1.29% |
| BIP (BIOPLANET) | 22.40 339 835 | +1.82% |
| BLO (BLOOBER) | 22.05 119 101 | -2.22% |
| BMC (BUMECH) | 13.94 2 183 219 | +3.64% |
| BMX (BIOMAXIMA) | 10.00 21 324 | 0.00% |
| BNP (BNPPPL) | 162.40 3 016 673 | -0.12% |
| BOS | 10.24 304 824 | +1.39% |
| BOW (BOWIM) | 7.00 79 544 | +2.34% |
| BRS (BORYSZEW) | 4.645 937 812 | -0.54% |
| BST (BEST) | 33.00 225 186 | -2.65% |
| CAP (CAPITEA) | 0.485 14 667 | +0.83% |
| CAR (INTERCARS) | 994.00 5 411 766 | +2.05% |
| CAV (CAVATINA) | 12.35 6 367 | -1.20% |
| CBF (CYBERFLKS) | 201.20 3 178 526 | +2.65% |
| CCE (CCENERGY) | 0.260 470 | -7.14% |
| CDL (CDRL) | 12.30 17 359 | -0.81% |
| CDR (CDPROJEKT) | 262.70 107 238 479 | +4.04% |
| CEZ | 241.40 15 639 | +1.43% |
| CFI | 0.120 2 506 | -0.83% |
| CIG (CIGAMES) | 2.530 1 265 743 | +3.05% |
| CLC (COLUMBUS) | 2.950 230 440 | +1.72% |
| CLD (CLOUD) | 125.00 652 333 | -3.85% |
| CLE (COALENERG) | 1.800 72 887 | -0.28% |
| CLN (CLNPHARMA) | 18.72 73 570 | +0.21% |
| CMP (COMP) | 96.50 850 737 | +1.58% |
| COG (COGNOR) | 5.36 1 121 364 | +0.85% |
| CPD (CELTIC) | 0.740 2 742 | -1.33% |
| CPI (CPIEUROPE) | 67.50 68 | +1.35% |
| CPL (COMPERIA) | 9.20 6 327 | +0.55% |
| CPR (COMPREMUM) | 1.160 85 195 | +1.75% |
| CPS (CYFRPLSAT) | 17.610 15 101 677 | +2.56% |
| CRI (CREOTECH) | 853.00 12 832 786 | +2.77% |
| CRJ (CREEPYJAR) | 428.00 530 570 | +0.47% |
| CRM (CORMAY) | 0.512 14 399 | +1.59% |
| CRQ (CRQUANTUM) | 224.40 2 671 887 | -0.36% |
| CSR (CASPAR) | 8.55 78 132 | +7.55% |
| CTS (CITYSERV) | 6.30 1 002 | 0.00% |
| CTX (CAPTORTX) | 64.00 583 375 | -2.29% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 96.40 1 087 645 | +1.26% |
| DAT (DATAWALK) | 116.80 1 032 014 | -1.52% |
| DBC (DEBICA) | 94.00 214 441 | 0.00% |
| DBE (DBENERGY) | 7.26 11 656 | -0.55% |
| DCR (DECORA) | 86.80 58 012 | 0.00% |
| DEK (DEKPOL) | 62.00 66 891 | +0.32% |
| DEL (DELKO) | 5.97 25 426 | 0.00% |
| DGA | 21.00 5 229 | +2.44% |
| DGE (DRAGOENT) | 21.60 3 098 | +0.47% |
| DIA (DIAG) | 158.30 3 769 044 | +1.80% |
| DIG (DIGITANET) | 367.40 4 651 329 | +3.20% |
| DMG (DMGROUP) | 1.860 30 700 | +1.09% |
| DNP (DINOPL) | 35.59 94 304 035 | +0.25% |
| DOM (DOMDEV) | 236.00 2 408 427 | +1.72% |
| DTR (DIGITREE) | 8.20 31 671 | -4.09% |
| DVL (DEVELIA) | 9.30 3 984 924 | +1.86% |
| EAH (ESOTIQ) | 32.80 73 409 | +1.55% |
| EAT (AMREST) | 9.63 209 309 | +0.52% |
| EBP (ERSTEPL) | 770.40 49 231 622 | -0.18% |
| ECB (ECBSA) | 20.60 27 669 | +0.49% |
| ECH (ECHO) | 5.37 692 138 | -1.10% |
| EDI (EDINVEST) | 8.26 893 | -2.59% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.90 1 380 | 0.00% |
| EHG (EUROHOLD) | 5.50 8 484 | 0.00% |
| EKP (ELKOP) | 2.09 4 255 | +1.95% |
| ELT (ELEKTROTI) | 60.10 699 820 | -1.88% |
| ENA (ENEA) | 22.38 18 193 280 | +5.07% |
| ENE (ENELMED) | 20.20 424 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.715 26 689 | +1.48% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENT (ENTER) | 48.50 599 946 | -0.82% |
| EQU (EQUNICO) | 1.505 27 598 | -0.99% |
| ERB (ERBUD) | 22.25 137 143 | -0.45% |
| ERG | 47.40 30 056 | +3.04% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 29.20 49 435 | -2.67% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.005 1 007 964 | +0.50% |
| FAB (FABRITY) | 25.90 7 950 | -0.38% |
| FEE (FEERUM) | 16.75 9 180 | -2.90% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.26 2 229 | +2.73% |
| FMG | 45.80 42 487 | -9.84% |
| FON | 1.600 9 835 | 0.00% |
| FRO (FERRO) | 29.60 524 600 | 0.00% |
| FSG (FASING) | 14.50 2 144 | +0.69% |
| FTE (FORTE) | 15.30 154 572 | -2.55% |
| GIF (GAMFACTOR) | 3.920 25 942 | -0.13% |
| GKI (IMMOBILE) | 4.68 31 252 | +2.41% |
| GMT (GENOMTEC) | 3.02 25 757 | -2.11% |
| GNS (NIEWIADOW) | 16.95 1 341 773 | -0.29% |
| GOB (GOBARTO) | 20.80 668 | +2.97% |
| GOP (GAMEOPS) | 11.75 2 321 | +0.43% |
| GPP (GRUPRACUJ) | 55.50 4 063 923 | 0.00% |
| GPW | 96.80 8 439 224 | +2.33% |
| GRN (GRODNO) | 14.60 66 971 | +2.10% |
| GRX (GREENX) | 2.666 1 218 656 | +1.76% |
| GTC | 2.39 2 834 | -0.42% |
| GTN (GETIN) | 0.2935 8 777 | -1.84% |
| GVT (VIRTUS) | 1.282 139 050 | -0.47% |
| HDR (HYDROTOR) | 8.82 9 213 | -0.90% |
| HEL (HELIO) | 50.80 33 718 | +1.80% |
| HRP (HARPER) | 5.44 3 208 | -3.89% |
| HRS (HERKULES) | 1.580 241 131 | +6.04% |
| HUG (HUUUGE) | 23.55 137 673 | +0.64% |
| IBS (IBSM) | 61.80 1 962 | -0.32% |
| ICE (MEDINICE) | 60.60 1 197 641 | +2.19% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.420 59 743 | +2.44% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 21.15 239 602 | +0.24% |
| IFR (IFSA) | 0.145 47 197 | -1.36% |
| IMC (IMCOMPANY) | 29.50 40 750 | -1.50% |
| IMP (IMPERIO) | 1.43 9 | +0.70% |
| IMS | 2.88 269 233 | -5.42% |
| INC | 1.405 7 733 | +2.55% |
| ING (INGBSK) | 456.60 4 666 199 | +0.75% |
| INK (INSTALKRK) | 36.10 9 796 | +0.28% |
| INL (INTROL) | 8.34 6 509 | 0.00% |
| INP (INPRO) | 7.40 6 016 | +1.37% |
| IPE (IPOPEMA) | 8.88 62 787 | +0.45% |
| IPO (INTERSPPL) | 0.318 4 629 | -0.78% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.450 5 895 | +4.32% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.77 19 005 | +0.27% |
| IZS (IZOSTAL) | 3.05 12 899 | -0.33% |
| JRH | 3.45 42 207 | +3.60% |
| JSW | 34.13 26 789 887 | +6.66% |
| JWW (JWWINVEST) | 2.94 3 843 | -0.68% |
| KCH (KRAKCHEM) | 0.1610 30 281 | -4.73% |
| KCI | 0.838 17 175 | +1.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.74 121 898 | +0.20% |
| KGH (KGHM) | 345.40 205 060 406 | +5.19% |
| KGL | 12.80 8 017 | +7.56% |
| KGN (KOGENERA) | 79.50 901 405 | +3.25% |
| KMP (KOMPAP) | 23.00 1 150 | -4.17% |
| KOM (KOMPUTRON) | 6.24 9 131 | +2.30% |
| KPD (KPPD) | 21.20 2 502 | 0.00% |
| KPL (KINOPOL) | 17.70 156 878 | -0.84% |
| KRK (KRKA) | 1128.00 13 524 | -0.70% |
| KRU (KRUK) | 349.80 157 753 004 | -7.21% |
| KSG (KSGAGRO) | 3.000 6 647 | +0.67% |
| KTY (KETY) | 1288.00 23 811 720 | +2.30% |
| KVT (KRVITAMIN) | 13.10 3 065 | +0.77% |
| LBT (LIBET) | 1.365 81 984 | +0.74% |
| LBW (LUBAWA) | 11.66 1 431 751 | -0.51% |
| LEN (LENA) | 2.06 3 085 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.30 26 943 | +4.95% |
| LMU (LMCU) | 25.38 74 688 | +0.53% |
| LPP | 24860.00 101 540 980 | +1.89% |
| LRQ (LARQ) | 2.74 2 761 | +3.01% |
| LSI (LSISOFT) | 43.70 23 089 | -0.46% |
| LTX (LENTEX) | 7.48 1 375 | -0.27% |
| LWB (BOGDANKA) | 27.25 5 290 497 | +1.49% |
| MAB (MABION) | 8.00 331 947 | +3.09% |
| MAK (MAKARONPL) | 24.40 21 884 | -0.20% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1389.00 33 304 575 | -0.14% |
| MBR (MOBRUK) | 407.50 1 699 453 | +0.87% |
| MBW (MBWS) | 11.20 314 | -1.75% |
| MCI | 27.00 51 106 | +0.37% |
| MCR | 14.75 17 994 | +0.34% |
| MDG (MEDICALG) | 24.95 334 310 | -0.60% |
| MDI (MDIENERGIA) | 2.000 59 254 | +2.56% |
| MDV (MODIVO) | 92.18 20 689 103 | +2.24% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.45 6 786 | 0.00% |
| MFO | 29.60 33 892 | +0.34% |
| MGT (MANGATA) | 61.40 8 969 | -0.32% |
| MIL (MILLENNIUM) | 21.61 14 596 316 | -2.04% |
| MIR (MIRACULUM) | 0.570 1 219 | -2.06% |
| MLG (MLPGROUP) | 115.00 47 964 | -0.43% |
| MLK (MILKILAND) | 1.396 3 754 | -0.29% |
| MLS (MLSYSTEM) | 15.26 377 063 | -0.39% |
| MNC (MENNICA) | 38.60 61 699 | -0.52% |
| MOC (MOLECURE) | 6.80 118 313 | +1.64% |
| MOL | 60.35 72 200 | +1.34% |
| MON (MONNARI) | 5.08 44 149 | +1.20% |
| MOV (MOVIEGAMES) | 6.16 9 550 | +1.32% |
| MQR (MULTIQURE) | 1.546 742 595 | +0.65% |
| MRB (MIRBUD) | 11.09 674 792 | +0.73% |
| MRC (MERCATOR) | 58.50 420 765 | -0.85% |
| MSP (MOSTALPLC) | 12.70 2 342 | -1.55% |
| MSW (MOSTALWAR) | 3.88 58 848 | -0.26% |
| MSZ (MOSTALZAB) | 6.58 430 213 | -0.90% |
| MUR (MURAPOL) | 36.60 1 005 410 | -1.48% |
| MVP (MARVIPOL) | 8.16 58 445 | +0.74% |
| MWT (MWTRADE) | 2.52 4 305 | -3.08% |
| MXC (MAXCOM) | 6.34 12 034 | -5.37% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| NCL (NOCTILUCA) | 90.80 112 460 | +0.89% |
| NEU (NEUCA) | 706.00 1 597 927 | +0.14% |
| NNG (NANOGROUP) | 2.44 110 901 | -0.20% |
| NTC (NTCAPITAL) | 0.602 34 | 0.00% |
| NTT (NTTSYSTEM) | 20.80 234 640 | 0.00% |
| NTU (NOVATURAS) | 4.84 971 | +2.98% |
| NVA (PANOVA) | 19.70 24 543 | +0.51% |
| NVG (NOVAVISGR) | 0.4595 12 163 | -0.11% |
| NVT (NOVITA) | 110.00 12 559 | -2.65% |
| NWA (NWAI) | 29.60 14 358 | -2.63% |
| NWG (NEWAG) | 102.40 786 120 | +1.39% |
| NXG (NEXITY) | 1.540 3 284 | +2.67% |
| OBL (ORZBIALY) | 41.80 2 782 | +4.50% |
| ODL (ODLEWNIE) | 19.00 239 854 | +0.26% |
| OML (ONEMORE) | 2.330 583 368 | +1.30% |
| OND (ONDE) | 8.42 223 708 | +0.24% |
| ONO (ONESANO) | 0.906 2 364 | +0.67% |
| OPG (ORCOGROUP) | 3.24 10 | 0.00% |
| OPL (ORANGEPL) | 15.430 25 141 700 | +2.59% |
| OPM (OPTEAM) | 5.55 10 112 | -0.89% |
| OPN (OPONEO.PL) | 107.00 196 602 | +0.19% |
| OTM (OTMUCHOW) | 4.69 2 354 | -0.21% |
| OTS (OTLOG) | 15.18 74 446 | +0.40% |
| PAS (PASSUS) | 173.80 637 647 | +2.12% |
| PAT (PATENTUS) | 1.835 6 452 | -2.39% |
| PBF (PBSFINANSE) | 0.725 7 407 | -0.68% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.60 536 626 | -4.44% |
| PCE (POLICE) | 7.38 13 400 | 0.00% |
| PCF (PCFGROUP) | 3.190 29 754 | -0.31% |
| PCO (PEPCO) | 43.89 30 979 690 | +0.48% |
| PCR (PCCROKITA) | 66.80 237 183 | -0.15% |
| PCX (PCCEXOL) | 2.14 197 244 | +2.39% |
| PEN (PHOTON) | 1.160 30 061 | +3.57% |
| PEO (PEKAO) | 259.30 146 131 787 | -1.41% |
| PEP | 54.50 374 749 | +0.93% |
| PGE | 16.630 93 226 262 | +5.79% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| PGV (PGFGROUP) | 1.458 408 502 | -0.68% |
| PHN | 9.18 12 232 | +0.22% |
| PHR (PHARMENA) | 3.06 5 373 | +0.33% |
| PJP (PJPMAKRUM) | 21.90 2 583 | 0.00% |
| PKN (PKNORLEN) | 158.34 181 298 128 | +1.85% |
| PKO (PKOBP) | 113.42 570 308 216 | -1.31% |
| PKP (PKPCARGO) | 10.46 2 149 458 | +0.10% |
| PLW (PLAYWAY) | 248.00 482 039 | -0.20% |
| PLZ (PLAZACNTR) | 1.292 11 209 | -1.22% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.788 545 | +1.03% |
| PRI (PRAGMAINK) | 3.86 19 | 0.00% |
| PRM (PROCHEM) | 22.00 18 732 | +3.29% |
| PRT (PROTEKTOR) | 0.850 19 054 | -1.05% |
| PTG (POLTREG) | 19.30 231 557 | -1.28% |
| PTW (PTWP) | 141.00 71 355 | +0.36% |
| PWX (POLWAX) | 0.990 12 295 | -0.80% |
| PXM (POLIMEXMS) | 7.285 2 139 570 | +1.75% |
| PZU | 71.68 135 197 528 | -0.75% |
| QNA (QNATECHNO) | 36.00 21 502 | +2.27% |
| QNT (QUANTUM) | 42.00 49 644 | 0.00% |
| QRS (QUERCUS) | 12.24 83 949 | -0.65% |
| RAF (RAFAMET) | 37.00 28 723 | -4.39% |
| RBW (RAINBOW) | 124.50 3 650 927 | +1.38% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.15 17 135 | +1.25% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| RLP (RELPOL) | 5.90 24 170 | 0.00% |
| RMK (REMAK) | 19.55 184 678 | +0.26% |
| RNC (REINO) | 1.40 10 177 | -0.71% |
| RND (RENDER) | 72.20 1 252 | -2.70% |
| RNK (RANKPROGR) | 4.42 6 691 | -0.34% |
| ROB (ROBYG) | 30.450 95 905 | +1.16% |
| RPC (ROPCZYCE) | 23.30 26 592 | +0.87% |
| RVU (RYVU) | 16.50 238 271 | +1.35% |
| RWL (RAWLPLUG) | 15.50 31 | +3.33% |
| S2B (SYN2BIO) | 64.96 685 533 | +0.62% |
| SAN (SANTANDER) | 52.89 111 305 | -0.47% |
| SCP (SCPFL) | 126.00 195 521 | -2.17% |
| SCW (SCANWAY) | 319.00 2 079 271 | 0.00% |
| SEK (SEKO) | 10.85 54 003 | +0.93% |
| SEL (SELENAFM) | 56.40 49 372 | -0.35% |
| SFG (SILVANO) | 5.12 2 069 | -1.16% |
| SFS (SFINKS) | 0.409 31 754 | -1.21% |
| SGN (SYGNITY) | 84.50 806 874 | +1.68% |
| SHD (SOHODEV) | 0.139 3 | -0.71% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| SIM (SIMFABRIC) | 1.286 79 182 | -4.32% |
| SKA (SNIEZKA) | 85.20 22 716 | +0.95% |
| SKH (SKARBIEC) | 41.70 173 981 | +0.72% |
| SKL (SKYLINE) | 1.21 853 | -3.20% |
| SLV (SELVITA) | 21.25 798 622 | -2.97% |
| SNK (SANOK) | 19.80 84 509 | 0.00% |
| SNT (SYNEKTIK) | 344.40 13 324 170 | +0.47% |
| SNW (SANWIL) | 1.800 37 265 | -3.23% |
| SNX (SUNEX) | 4.060 450 469 | +5.32% |
| SON (SONEL) | 12.70 14 692 | -0.78% |
| SPH (SOPHARMA) | 10.80 9 814 | 0.00% |
| SPR (SPYROSOFT) | 342.00 132 589 | +0.29% |
| STF (STALPROFI) | 8.82 211 711 | +1.15% |
| STP (STALPROD) | 233.00 238 941 | 0.00% |
| STS (SATIS) | 0.230 3 414 | +0.88% |
| STX (STALEXP) | 1.820 305 364 | +1.11% |
| SVE (SNTVERSE) | 2.835 88 273 | +0.89% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -6.91% |
| SWG (SECOGROUP) | 33.80 2 858 | 0.00% |
| TAR (TARCZYNSKI) | 118.00 7 516 | +0.85% |
| TBL (TBULL) | 1.63 57 | +8.67% |
| TEN (TSGAMES) | 99.70 667 370 | +0.20% |
| THG (TENDERHUT) | 5.46 49 | 0.00% |
| TLX (TALEX) | 18.40 45 021 | +8.88% |
| TMR (TATRY) | 74.00 370 | +1.37% |
| TOA (TOYA) | 10.40 156 307 | +0.78% |
| TOR (TORPOL) | 67.50 967 888 | +1.66% |
| TOW (TOWERINVT) | 1.840 1 840 | 0.00% |
| TPE (TAURONPE) | 9.592 69 963 165 | +4.06% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.450 169 832 | 0.00% |
| TRN (TRANSPOL) | 14.10 93 480 | +3.68% |
| TRR (TERMOREX) | 0.540 387 | +2.86% |
| TSG (TESGAS) | 1.625 7 031 | -0.31% |
| TXT (TEXT) | 39.90 2 260 702 | +3.05% |
| UCG (UNICREDIT) | 336.80 6 062 402 | +0.90% |
| ULG (ULTGAMES) | 12.45 5 099 | +0.81% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| UNF (UNFOLD) | 1.32 3 | 0.00% |
| UNI (UNIBEP) | 14.88 54 963 | -0.13% |
| UNT (UNIMOT) | 156.00 1 012 277 | +3.31% |
| URT (URTESTE) | 42.70 17 389 | +0.23% |
| VGO (VIGOPHOTN) | 562.00 1 385 630 | +0.36% |
| VIN (VINDEXUS) | 13.40 488 931 | +0.75% |
| VOT (VOTUM) | 46.00 762 295 | +0.88% |
| VOX (VOXEL) | 146.20 508 723 | -1.08% |
| VRC (VERCOM) | 127.40 918 851 | +0.79% |
| VRG | 5.32 90 503 | +0.76% |
| VVD (VIVID) | 0.623 4 | -0.16% |
| WAS (WASKO) | 6.76 771 356 | -4.52% |
| WIK (WIKANA) | 9.85 197 | 0.00% |
| WLT (WIELTON) | 4.950 199 368 | +0.20% |
| WPL (WIRTUALNA) | 56.00 405 018 | -0.18% |
| WPR (WOODPCKR) | 2.75 13 360 | 0.00% |
| WTN (WITTCHEN) | 11.20 146 114 | -0.71% |
| WWL (WAWEL) | 700.00 56 852 | -0.57% |
| WXF (WARIMPEX) | 2.11 31 574 | -1.40% |
| XPL (XPLUS) | 3.01 8 007 | -0.66% |
| XTB | 139.30 54 117 190 | +1.68% |
| XTP (XTPL) | 75.90 62 169 | +1.47% |
| YAN (YANOSIK) | 16.90 508 | -0.59% |
| YRL (YARRL) | 5.86 71 607 | +0.69% |
| ZAB (ZABKA) | 31.63 58 655 817 | +0.03% |
| ZAP (PULAWY) | 44.00 25 827 | 0.00% |
| ZEP (ZEPAK) | 18.62 615 727 | +0.87% |
| ZMT (ZAMET) | 0.570 268 743 | +0.35% |
| ZRE (ZREMB) | 8.81 44 031 | +1.97% |
| ZUE | 11.90 76 866 | +1.28% |
| ZUK (STAPORKOW) | 4.98 5 976 | +0.40% |