| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.56 22 677 | 0.00% |
| 08N (08OCTAVA) | 0.660 61 | -5.71% |
| 11B (11BIT) | 158.80 104 476 | -0.81% |
| 1AT (ATAL) | 56.00 7 952 | 0.00% |
| 3RG (3RGAMES) | 0.700 686 | 0.00% |
| 4MS (4MASS) | 4.145 10 155 | +0.12% |
| AAT (ALTA) | 1.465 80 098 | -1.01% |
| ABE (ABPL) | 97.70 5 276 | +0.21% |
| ABS (ASSECOBS) | 86.00 10 113 | +0.70% |
| ACG (ACAUTOGAZ) | 22.30 10 721 | +0.45% |
| ACP (ASSECOPOL) | 229.20 2 538 372 | -0.35% |
| ACT (ACTION) | 30.90 21 178 | +0.32% |
| ADV (ADIUVO) | 0.660 7 | 0.00% |
| AGO (AGORA) | 9.20 2 069 | +0.44% |
| AGT (AGROTON) | 5.50 501 | 0.00% |
| ALE (ALLEGRO) | 31.080 7 866 595 | -1.21% |
| ALG (AIGAMES) | 0.912 488 | -2.15% |
| ALI (ALTUS) | 2.90 6 096 | 0.00% |
| ALL (AILLERON) | 17.72 86 329 | +4.24% |
| ALR (ALIOR) | 104.90 518 842 | -0.80% |
| AMB (AMBRA) | 17.18 6 940 | -0.46% |
| AMC (AMICA) | 63.60 31 870 | -0.47% |
| ANR (ANSWEAR) | 25.80 5 618 | +1.38% |
| APE (APSENERGY) | 2.64 739 | 0.00% |
| APL (AMPLI) | 0.935 95 | +9.36% |
| APN (APLISENS) | 17.60 35 | +1.15% |
| APR (AUTOPARTN) | 16.56 22 040 | +0.12% |
| APT (APATOR) | 22.65 13 846 | -0.22% |
| ARH (ARCHICOM) | 44.50 9 434 | -0.22% |
| ARL (ARLEN) | 32.88 142 312 | +3.15% |
| ART (ARTIFEX) | 13.08 994 | -0.76% |
| ASB (ASBIS) | 29.86 107 447 | +0.27% |
| ASE (ASSECOSEE) | 62.90 18 580 | +0.96% |
| ASM (ASMGROUP) | 0.316 6 106 | -2.47% |
| AST (ASTARTA) | 45.10 16 531 | +0.22% |
| ATC (ARCTIC) | 8.32 37 451 | -0.72% |
| ATD (ATENDE) | 2.81 96 | 0.00% |
| ATG (ATMGRUPA) | 3.72 744 | +0.27% |
| ATP (ATLANTAPL) | 16.85 19 022 | -0.59% |
| ATR (ATREM) | 50.80 15 499 | -0.39% |
| ATS (ATLANTIS) | 1.81 2 | +1.12% |
| ATT (GRUPAAZOTY) | 16.83 149 472 | +0.30% |
| AWM (AIRWAY) | 0.3500 7 232 | +0.43% |
| B24 (BRAND24) | 60.60 6 121 | +1.00% |
| BBD (BBIDEV) | 5.00 924 | -0.99% |
| BBT (BOOMBIT) | 6.50 3 177 | +1.88% |
| BCM (BETACOM) | 4.64 7 003 | -0.43% |
| BCS (BIGCHEESE) | 12.50 22 405 | -3.55% |
| BCX (BIOCELTIX) | 80.40 355 921 | -2.90% |
| BDX (BUDIMEX) | 624.80 1 372 271 | -0.83% |
| BFT (BENEFIT) | 3360.00 281 960 | -0.59% |
| BHW (HANDLOWY) | 101.00 158 596 | -1.56% |
| BIO (BIOTON) | 4.00 8 644 | 0.00% |
| BIP (BIOPLANET) | 26.40 26 | -0.38% |
| BLO (BLOOBER) | 26.30 12 600 | +0.96% |
| BMC (BUMECH) | 14.42 376 864 | +1.84% |
| BMX (BIOMAXIMA) | 11.50 58 342 | -0.43% |
| BNP (BNPPPL) | 113.00 5 650 | 0.00% |
| BOS | 9.98 4 593 | +0.30% |
| BOW (BOWIM) | 4.45 1 776 | -0.22% |
| BRS (BORYSZEW) | 5.68 2 926 | 0.00% |
| BST (BEST) | 27.00 54 | +1.50% |
| CAP (CAPITEA) | 0.3670 397 | -0.14% |
| CAR (INTERCARS) | 549.00 34 071 | 0.00% |
| CAV (CAVATINA) | 13.20 7 711 | -0.75% |
| CBF (CYBERFLKS) | 177.00 347 388 | -0.56% |
| CCC | 117.25 6 454 661 | +0.51% |
| CCE (CCENERGY) | 0.260 999 | +12.07% |
| CDL (CDRL) | 10.00 500 | +0.50% |
| CDR (CDPROJEKT) | 251.70 1 415 562 | -0.44% |
| CEZ | 221.20 1 109 | -0.98% |
| CFI | 0.160 28 | +5.26% |
| CIG (CIGAMES) | 2.735 33 828 | -0.36% |
| CLC (COLUMBUS) | 5.38 7 578 | -1.28% |
| CLD (CLOUD) | 57.00 57 | 0.00% |
| CLE (COALENERG) | 2.74 3 671 | +1.48% |
| CLN (CLNPHARMA) | 20.60 6 043 | 0.00% |
| CMP (COMP) | 57.40 24 636 | +1.06% |
| COG (COGNOR) | 4.974 89 291 | +0.48% |
| CPA (CAPITAL) | 0.760 40 265 | -14.61% |
| CPD (CELTIC) | 3.00 15 301 | -2.28% |
| CPI (CPIEUROPE) | 63.40 190 | -5.02% |
| CPL (COMPERIA) | 8.55 239 | -0.58% |
| CPR (COMPREMUM) | 0.912 14 273 | -0.44% |
| CPS (CYFRPLSAT) | 11.030 802 529 | +0.73% |
| CRI (CREOTECH) | 383.00 23 673 | +0.26% |
| CRJ (CREEPYJAR) | 378.00 9 779 | -0.53% |
| CRM (CORMAY) | 0.409 50 | 0.00% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CTS (CITYSERV) | 5.90 3 422 | 0.00% |
| CTX (CAPTORTX) | 68.00 130 416 | -2.30% |
| CZT (CZTOREBKA) | 0.454 1 838 | +9.13% |
| DAD (DADELO) | 61.00 20 730 | +1.33% |
| DAT (DATAWALK) | 92.60 76 940 | -0.94% |
| DBC (DEBICA) | 82.50 13 235 | +0.36% |
| DBE (DBENERGY) | 9.18 229 | 0.00% |
| DCR (DECORA) | 72.80 2 548 | 0.00% |
| DEK (DEKPOL) | 78.00 9 442 | -0.26% |
| DEL (DELKO) | 6.86 1 905 | 0.00% |
| DGA | 27.00 23 475 | -3.23% |
| DGE (DRAGOENT) | 20.00 8 556 | -1.96% |
| DIA (DIAG) | 175.10 795 000 | -0.20% |
| DIG (DIGITANET) | 147.60 511 694 | +2.79% |
| DMG (DMGROUP) | 2.78 157 | -1.07% |
| DNP (DINOPL) | 39.15 8 119 250 | -0.89% |
| DOM (DOMDEV) | 261.50 41 425 | -0.57% |
| DTR (DIGITREE) | 11.20 9 826 | -2.61% |
| DVL (DEVELIA) | 8.16 2 294 | -0.24% |
| EAH (ESOTIQ) | 35.10 23 533 | -1.96% |
| EAT (AMREST) | 13.96 20 134 | +1.01% |
| ECB (ECBSA) | 22.15 10 854 | -3.28% |
| ECH (ECHO) | 4.72 18 356 | 0.00% |
| EDI (EDINVEST) | 7.00 21 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.45 1 199 | 0.00% |
| EHG (EUROHOLD) | 3.00 1 809 | 0.00% |
| EKP (ELKOP) | 1.83 13 | 0.00% |
| ELT (ELEKTROTI) | 39.90 144 585 | -0.87% |
| ENA (ENEA) | 19.48 382 070 | +1.04% |
| ENE (ENELMED) | 18.40 37 | 0.00% |
| ENG (ENERGA) | 19.08 97 318 | +0.32% |
| ENI (ENERGOINS) | 2.26 21 537 | +0.44% |
| ENP (ENAP) | 2.92 1 971 | 0.00% |
| ENT (ENTER) | 53.80 19 123 | +1.13% |
| EQU (EQUNICO) | 0.900 3 000 | -2.81% |
| ERB (ERBUD) | 27.30 5 936 | -0.36% |
| ERG | 39.40 3 727 | +1.03% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.70 6 165 | -1.03% |
| EUC (EUCO) | 1.405 10 890 | -2.77% |
| EUR (EUROCASH) | 7.045 615 654 | -1.26% |
| FAB (FABRITY) | 25.00 5 171 | 0.00% |
| FEE (FEERUM) | 12.95 1 872 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.60 7 978 | -5.45% |
| FMG | 78.00 20 980 | -7.80% |
| FON | 0.220 6 738 | -1.79% |
| FRO (FERRO) | 26.90 13 507 | 0.00% |
| FSG (FASING) | 13.20 5 366 | +3.12% |
| FTE (FORTE) | 23.10 64 315 | +1.76% |
| GEA (GRENEVIA) | 3.160 6 320 | -0.63% |
| GIF (GAMFACTOR) | 6.38 1 276 | 0.00% |
| GKI (IMMOBILE) | 3.46 100 | +0.87% |
| GMT (GENOMTEC) | 4.490 919 | +1.58% |
| GOB (GOBARTO) | 20.60 2 072 | -2.37% |
| GOP (GAMEOPS) | 10.50 21 | -0.19% |
| GPP (GRUPRACUJ) | 53.70 107 | 0.00% |
| GPW | 62.90 46 382 | -0.32% |
| GRN (GRODNO) | 10.15 8 861 | -0.98% |
| GRX (GREENX) | 2.022 72 538 | -0.49% |
| GTC | 3.14 1 259 | 0.00% |
| GTN (GETIN) | 0.552 43 291 | 0.00% |
| HDR (HYDROTOR) | 14.20 2 627 | 0.00% |
| HEL (HELIO) | 34.00 6 300 | 0.00% |
| HRP (HARPER) | 5.62 34 | -2.09% |
| HRS (HERKULES) | 1.250 1 208 | -2.34% |
| HUG (HUUUGE) | 24.90 1 071 | +1.22% |
| IBS (IBSM) | 73.00 73 | +6.41% |
| ICE (MEDINICE) | 13.00 13 563 | -1.07% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.510 124 | +2.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.25 5 529 | -0.17% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 28.70 29 | +1.77% |
| IMP (IMPERIO) | 1.36 39 | 0.00% |
| IMS | 2.92 1 427 | 0.00% |
| INC | 1.620 1 692 | -2.70% |
| ING (INGBSK) | 342.00 1 988 397 | +0.59% |
| INK (INSTALKRK) | 35.20 7 852 | +0.28% |
| INL (INTROL) | 6.98 49 | 0.00% |
| INP (INPRO) | 8.70 1 305 | 0.00% |
| IPE (IPOPEMA) | 3.30 142 565 | +5.10% |
| IPO (INTERSPPL) | 0.455 12 | -3.60% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.11 3 800 | -1.86% |
| IZB (IZOBLOK) | 24.40 1 220 | -1.61% |
| IZO (IZOLACJA) | 3.97 762 | +0.51% |
| IZS (IZOSTAL) | 3.21 225 | 0.00% |
| JRH | 5.26 8 877 | -4.01% |
| JSW | 22.12 1 136 677 | +1.56% |
| JWW (JWWINVEST) | 3.07 4 318 | -2.23% |
| KCH (KRAKCHEM) | 0.590 10 727 | -4.84% |
| KCI | 0.918 3 670 | -0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.84 2 976 | +1.22% |
| KGH (KGHM) | 238.90 11 845 234 | +1.31% |
| KGL | 12.00 12 | +3.45% |
| KGN (KOGENERA) | 64.70 13 114 | +0.15% |
| KMP (KOMPAP) | 25.00 100 | +0.81% |
| KOM (KOMPUTRON) | 6.72 2 310 | -3.17% |
| KPD (KPPD) | 22.60 1 062 | -0.88% |
| KPL (KINOPOL) | 19.80 2 218 | 0.00% |
| KRK (KRKA) | 860.00 1 720 | +1.42% |
| KRU (KRUK) | 475.60 864 196 | -1.33% |
| KSG (KSGAGRO) | 3.82 3 842 | +0.53% |
| KTY (KETY) | 937.00 441 309 | -1.16% |
| KVT (KRVITAMIN) | 10.25 1 888 | -1.44% |
| LBT (LIBET) | 1.410 14 | 0.00% |
| LBW (LUBAWA) | 8.850 207 706 | -0.78% |
| LEN (LENA) | 2.71 198 | 0.00% |
| LES (LESS) | 0.226 113 | 0.00% |
| LKD (LOKUM) | 22.00 66 | 0.00% |
| LPP | 16895.00 1 291 225 | -1.00% |
| LRQ (LARQ) | 1.850 48 | -0.54% |
| LSI (LSISOFT) | 29.60 22 319 | -0.67% |
| LTX (LENTEX) | 7.00 40 966 | 0.00% |
| LWB (BOGDANKA) | 18.16 211 127 | -0.77% |
| MAB (MABION) | 8.12 38 621 | +1.75% |
| MAK (MAKARONPL) | 22.80 1 687 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1003.00 533 609 | -0.69% |
| MBR (MOBRUK) | 312.00 122 352 | +0.65% |
| MBW (MBWS) | 11.70 142 | -6.40% |
| MCI | 28.10 47 808 | +1.08% |
| MCR (MERCOR) | 20.50 2 050 | +0.49% |
| MDG (MEDICALG) | 34.60 120 960 | +0.14% |
| MDI (MDIENERGIA) | 0.886 1 618 | +3.02% |
| MEG (MEGARON) | 5.50 479 | -12.00% |
| MEX (MEXPOLSKA) | 3.51 14 | +0.29% |
| MFO | 35.90 36 | +4.36% |
| MGT (MANGATA) | 59.80 598 | +0.34% |
| MIL (MILLENNIUM) | 15.73 346 982 | -0.94% |
| MIR (MIRACULUM) | 0.698 100 | -0.29% |
| MLG (MLPGROUP) | 85.60 7 105 | +0.23% |
| MLK (MILKILAND) | 1.770 2 866 | -1.12% |
| MLS (MLSYSTEM) | 15.20 7 541 | 0.00% |
| MNC (MENNICA) | 38.20 10 664 | +1.33% |
| MOC (MOLECURE) | 7.17 57 603 | -2.45% |
| MOJ | 1.42 30 | -2.74% |
| MOL | 33.00 495 | +1.73% |
| MON (MONNARI) | 6.16 68 035 | +4.76% |
| MOV (MOVIEGAMES) | 9.78 3 377 | 0.00% |
| MRB (MIRBUD) | 13.90 45 163 | -0.64% |
| MRC (MERCATOR) | 38.80 14 798 | +0.78% |
| MSP (MOSTALPLC) | 15.00 25 264 | +0.33% |
| MSW (MOSTALWAR) | 7.10 155 250 | +4.11% |
| MSZ (MOSTALZAB) | 6.68 15 926 | +0.30% |
| MUR (MURAPOL) | 40.35 74 623 | +1.00% |
| MVP (MARVIPOL) | 8.60 12 829 | +0.23% |
| MWT (MWTRADE) | 3.28 7 | -1.80% |
| MXC (MAXCOM) | 4.75 127 | 0.00% |
| MZA (MUZA) | 7.98 2 873 | 0.00% |
| NCL (NOCTILUCA) | 88.40 11 736 | -0.67% |
| NEU (NEUCA) | 818.00 85 003 | +1.87% |
| NNG (NANOGROUP) | 2.770 22 657 | +2.21% |
| NTC (NTCAPITAL) | 0.479 7 755 | -2.64% |
| NTT (NTTSYSTEM) | 8.90 18 | 0.00% |
| NTU (NOVATURAS) | 5.98 604 | +6.79% |
| NVA (PANOVA) | 15.60 1 216 | +1.30% |
| NVG (NOVAVISGR) | 1.020 3 267 | +0.79% |
| NVT (NOVITA) | 104.00 2 704 | +0.48% |
| NWG (NEWAG) | 99.10 94 030 | +0.30% |
| NXG (NEXITY) | 2.10 6 300 | 0.00% |
| OBL (ORZBIALY) | 35.40 4 991 | -0.56% |
| ODL (ODLEWNIE) | 10.35 5 517 | -1.90% |
| OND (ONDE) | 8.62 18 648 | -0.92% |
| ONO (ONESANO) | 0.800 30 | -3.61% |
| OPG (ORCOGROUP) | 4.10 656 | 0.00% |
| OPL (ORANGEPL) | 9.668 373 226 | -1.31% |
| OPM (OPTEAM) | 3.18 7 627 | +0.63% |
| OPN (OPONEO.PL) | 87.00 33 057 | +1.16% |
| OTM (OTMUCHOW) | 4.50 113 | +0.90% |
| OTS (OTLOG) | 11.28 3 656 | +0.36% |
| PAS (PASSUS) | 96.40 4 439 | 0.00% |
| PAT (PATENTUS) | 2.93 12 | -0.34% |
| PBF (PBSFINANSE) | 0.560 1 200 | -2.61% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.90 15 984 | +2.15% |
| PCE (POLICE) | 7.98 5 179 | +1.79% |
| PCF (PCFGROUP) | 2.905 4 726 | +0.17% |
| PCO (PEPCO) | 27.68 483 963 | -1.11% |
| PCR (PCCROKITA) | 63.60 28 129 | +0.32% |
| PCX (PCCEXOL) | 2.31 1 088 | +0.43% |
| PEN (PHOTON) | 1.870 1 451 | -0.27% |
| PEO (PEKAO) | 202.20 5 289 163 | -0.20% |
| PEP | 56.80 398 | +0.35% |
| PGE | 8.620 5 339 112 | +2.04% |
| PGM (PMPG) | 1.730 12 | +1.17% |
| PGV (PGFGROUP) | 0.510 15 374 | +2.00% |
| PHN | 9.66 503 | -1.43% |
| PHR (PHARMENA) | 3.05 326 | +0.99% |
| PJP (PJPMAKRUM) | 14.50 72 | 0.00% |
| PKN (PKNORLEN) | 92.56 7 966 505 | +0.09% |
| PKO (PKOBP) | 79.80 7 808 450 | -0.25% |
| PKP (PKPCARGO) | 12.70 157 182 | -0.86% |
| PLW (PLAYWAY) | 244.50 64 158 | +0.41% |
| PLZ (PLAZACNTR) | 2.320 11 326 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.900 93 | -3.74% |
| PRI (PRAGMAINK) | 3.14 16 | 0.00% |
| PRM (PROCHEM) | 22.90 69 | 0.00% |
| PRT (PROTEKTOR) | 1.035 35 958 | -0.48% |
| PTG (POLTREG) | 25.00 3 595 | 0.00% |
| PTW (PTWP) | 133.00 532 | 0.00% |
| PUR (PURE) | 4.190 508 | -1.78% |
| PWX (POLWAX) | 1.275 1 | 0.00% |
| PXM (POLIMEXMS) | 7.79 4 833 135 | -0.76% |
| PZU | 63.68 3 398 936 | -0.50% |
| QNA (QNATECHNO) | 29.30 10 138 | +8.12% |
| QNT (QUANTUM) | 29.00 290 | 0.00% |
| QRS (QUERCUS) | 12.60 50 | +0.80% |
| RAE (RAEN) | 0.604 60 | +1.51% |
| RAF (RAFAMET) | 46.00 15 265 | -3.77% |
| RBW (RAINBOW) | 137.60 860 946 | +1.25% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 712 | -8.33% |
| RLP (RELPOL) | 5.04 6 557 | +1.00% |
| RMK (REMAK) | 11.80 328 | +0.85% |
| RNC (REINO) | 0.820 4 249 | +1.23% |
| RND (RENDER) | 71.60 1 432 | +0.85% |
| RNK (RANKPROGR) | 4.470 20 610 | -0.56% |
| RPC (ROPCZYCE) | 23.40 164 | 0.00% |
| RVU (RYVU) | 28.80 54 031 | -0.86% |
| RWL (RAWLPLUG) | 13.00 1 300 | -0.38% |
| SAN (SANTANDER) | 40.23 17 865 | -0.41% |
| SCP (SCPFL) | 146.00 12 271 | +0.69% |
| SEK (SEKO) | 8.80 246 | 0.00% |
| SEL (SELENAFM) | 43.30 131 243 | +1.41% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 250 | 0.00% |
| SFS (SFINKS) | 0.371 787 | -1.59% |
| SGN (SYGNITY) | 98.00 98 | +0.41% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.408 29 104 | 0.00% |
| SHG (STARHEDGE) | 0.286 86 | +6.72% |
| SHO (SHOPER) | 50.60 18 507 | 0.00% |
| SIM (SIMFABRIC) | 1.714 23 650 | -1.95% |
| SKA (SNIEZKA) | 81.20 162 | +2.27% |
| SKH (SKARBIEC) | 32.00 2 624 | +0.95% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 45.50 67 653 | +0.22% |
| SNK (SANOK) | 19.95 2 434 | 0.00% |
| SNT (SYNEKTIK) | 277.00 202 690 | +0.22% |
| SNW (SANWIL) | 1.325 21 193 | 0.00% |
| SNX (SUNEX) | 4.020 1 157 | -0.37% |
| SON (SONEL) | 15.35 138 | 0.00% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 492.80 1 091 432 | -0.24% |
| SPR (SPYROSOFT) | 568.00 1 704 | 0.00% |
| STF (STALPROFI) | 7.94 4 573 | 0.00% |
| STP (STALPROD) | 241.00 2 870 | 0.00% |
| STS (SATIS) | 0.270 2 210 | -1.46% |
| STX (STALEXP) | 3.060 6 004 | +0.33% |
| SVE (SNTVERSE) | 3.845 4 900 | 0.00% |
| SVRS (SILVAIR-REGS) | 10.20 1 020 | +2.51% |
| SWG (SECOGROUP) | 29.60 16 872 | -1.33% |
| TAR (TARCZYNSKI) | 120.50 121 | +1.26% |
| TBL (TBULL) | 2.72 209 | -16.56% |
| TEN (TSGAMES) | 89.10 175 678 | +0.56% |
| THG (TENDERHUT) | 6.50 16 259 | +5.52% |
| TLX (TALEX) | 19.90 539 | +1.02% |
| TMR (TATRY) | 106.00 1 166 | -0.93% |
| TOA (TOYA) | 9.95 23 166 | +1.02% |
| TOR (TORPOL) | 60.90 39 687 | +0.83% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.660 893 894 | +1.22% |
| TRI (TRITON) | 3.20 288 | -10.11% |
| TRK (TRAKCJA) | 3.245 21 889 | -0.92% |
| TRN (TRANSPOL) | 3.85 4 | 0.00% |
| TRR (TERMOREX) | 0.685 51 | 0.00% |
| TSG (TESGAS) | 2.52 252 | +3.28% |
| TXT (TEXT) | 38.42 297 679 | +0.16% |
| UCG (UNICREDIT) | 276.25 2 486 | +0.05% |
| ULG (ULTGAMES) | 12.10 33 814 | -1.22% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNF (UNFOLD) | 1.46 15 | 0.00% |
| UNI (UNIBEP) | 13.90 37 167 | -0.36% |
| UNT (UNIMOT) | 132.00 60 683 | -1.35% |
| URT (URTESTE) | 36.70 11 327 | -0.54% |
| VGO (VIGOPHOTN) | 467.00 934 | +0.21% |
| VIN (VINDEXUS) | 12.10 25 466 | -2.02% |
| VOT (VOTUM) | 47.50 28 695 | -0.11% |
| VOX (VOXEL) | 125.80 68 710 | +1.94% |
| VRC (VERCOM) | 128.80 9 967 | 0.00% |
| VRG | 4.96 546 | -0.20% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.834 5 991 | +0.72% |
| WAS (WASKO) | 1.685 852 | -0.30% |
| WIK (WIKANA) | 6.85 3 815 | 0.00% |
| WLT (WIELTON) | 5.74 56 606 | +1.77% |
| WPL (WIRTUALNA) | 60.40 58 452 | +1.17% |
| WPR (WOODPCKR) | 2.75 1 801 | 0.00% |
| WTN (WITTCHEN) | 15.70 70 262 | -0.38% |
| WWL (WAWEL) | 692.00 36 790 | -0.57% |
| WXF (WARIMPEX) | 2.40 2 529 | -2.83% |
| XPL (XPLUS) | 2.21 2 157 | 0.00% |
| XTB | 70.20 2 684 182 | -0.82% |
| XTP (XTPL) | 79.80 7 336 | +0.63% |
| YAN (NEPTIS) | 13.70 6 217 | -1.44% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.82 427 | 0.00% |
| ZAB (ZABKA) | 22.06 1 002 194 | -0.09% |
| ZAP (PULAWY) | 50.80 27 576 | +1.80% |
| ZEP (ZEPAK) | 17.28 15 562 | +1.05% |
| ZMT (ZAMET) | 0.760 15 450 | +1.33% |
| ZRE (ZREMB) | 8.60 19 178 | -0.12% |
| ZUE | 10.60 4 453 | 0.00% |
| ZUK (STAPORKOW) | 4.76 1 109 | 0.00% |