| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.56 826 | -0.39% |
| 08N (08OCTAVA) | 0.670 222 | +1.52% |
| 11B (11BIT) | 151.20 143 363 | +0.13% |
| 1AT (ATAL) | 58.20 60 484 | +0.34% |
| 3RG (3RGAMES) | 0.680 16 429 | -1.73% |
| 4MS (4MASS) | 4.220 29 770 | +0.60% |
| AAT (ALTA) | 1.555 1 953 | +0.32% |
| ABE (ABPL) | 120.60 99 872 | +1.17% |
| ABS (ASSECOBS) | 86.60 33 391 | -1.14% |
| ACG (ACAUTOGAZ) | 23.00 16 076 | -0.43% |
| ACP (ASSECOPOL) | 224.60 2 965 336 | -0.09% |
| ACT (ACTION) | 32.60 4 145 | -0.61% |
| ADV (ADIUVO) | 0.764 305 973 | +17.54% |
| AGO (AGORA) | 9.76 109 532 | 0.00% |
| AGT (AGROTON) | 5.54 76 981 | +1.84% |
| ALE (ALLEGRO) | 30.265 9 644 150 | -0.92% |
| ALG (AIGAMES) | 0.882 3 676 | +3.04% |
| ALI (ALTUS) | 3.18 2 769 | 0.00% |
| ALL (AILLERON) | 15.64 7 201 | -1.01% |
| ALR (ALIOR) | 115.20 3 989 139 | +0.70% |
| AMB (AMBRA) | 17.16 31 613 | +0.94% |
| AMC (AMICA) | 61.60 225 349 | +0.16% |
| ANR (ANSWEAR) | 23.30 60 192 | 0.00% |
| APE (APSENERGY) | 2.71 10 380 | -1.09% |
| APL (AMPLI) | 1.03 2 835 | +3.00% |
| APN (APLISENS) | 17.75 3 586 | +1.43% |
| APR (AUTOPARTN) | 18.10 306 443 | -0.55% |
| APT (APATOR) | 25.30 107 623 | +0.60% |
| ARH (ARCHICOM) | 47.50 469 193 | -1.04% |
| ARL (ARLEN) | 33.60 34 163 | -0.65% |
| ART (ARTIFEX) | 15.80 15 656 | +0.13% |
| ASB (ASBIS) | 37.06 867 054 | -0.48% |
| ASE (ASSECOSEE) | 72.00 54 457 | +2.42% |
| ASM (ASMGROUP) | 0.364 5 981 | +0.55% |
| AST (ASTARTA) | 46.30 142 262 | +0.87% |
| ATC (ARCTIC) | 8.55 62 525 | -0.23% |
| ATD (ATENDE) | 3.27 29 357 | -2.97% |
| ATG (ATMGRUPA) | 3.93 9 804 | 0.00% |
| ATP (ATLANTAPL) | 19.00 14 554 | 0.00% |
| ATR (ATREM) | 59.60 286 491 | +1.71% |
| ATS (ATLANTIS) | 1.830 285 | +1.10% |
| ATT (GRUPAAZOTY) | 17.83 445 197 | -0.39% |
| AWM (AIRWAY) | 0.3300 468 | 0.00% |
| B24 (BRAND24) | 59.80 1 555 | +0.34% |
| BBD (BBIDEV) | 5.30 3 212 | 0.00% |
| BBT (BOOMBIT) | 7.12 31 986 | +1.42% |
| BCM (BETACOM) | 4.68 492 | -1.27% |
| BCS (BIGCHEESE) | 12.30 521 | -1.91% |
| BCX (BIOCELTIX) | 78.10 188 393 | -0.76% |
| BDX (BUDIMEX) | 688.80 1 587 253 | -0.17% |
| BFT (BENEFIT) | 3810.00 2 340 635 | -0.65% |
| BHW (HANDLOWY) | 111.60 303 242 | -0.53% |
| BIO (BIOTON) | 4.00 128 695 | -1.72% |
| BIP (BIOPLANET) | 34.30 53 436 | -4.19% |
| BLO (BLOOBER) | 24.85 26 908 | +0.20% |
| BMC (BUMECH) | 30.35 1 452 829 | +1.68% |
| BMX (BIOMAXIMA) | 12.95 17 454 | +0.78% |
| BNP (BNPPPL) | 141.50 446 389 | -0.35% |
| BOS | 10.14 16 969 | 0.00% |
| BOW (BOWIM) | 5.18 44 740 | +1.57% |
| BRS (BORYSZEW) | 5.72 124 672 | -0.35% |
| BST (BEST) | 30.60 51 794 | -1.29% |
| CAP (CAPITEA) | 0.319 29 506 | +1.59% |
| CAR (INTERCARS) | 596.00 262 117 | -0.67% |
| CAV (CAVATINA) | 15.20 9 607 | 0.00% |
| CBF (CYBERFLKS) | 209.50 220 290 | +0.72% |
| CCC | 132.85 3 446 758 | -0.49% |
| CCE (CCENERGY) | 0.268 27 | -0.74% |
| CDL (CDRL) | 7.80 3 783 | 0.00% |
| CDR (CDPROJEKT) | 269.00 7 661 682 | -0.37% |
| CEZ | 210.80 51 690 | 0.00% |
| CFI | 0.148 148 | 0.00% |
| CIG (CIGAMES) | 2.495 73 140 | +0.20% |
| CLC (COLUMBUS) | 5.16 46 911 | +1.18% |
| CLD (CLOUD) | 73.60 10 103 | -0.81% |
| CLE (COALENERG) | 3.100 691 428 | +6.16% |
| CLN (CLNPHARMA) | 21.20 88 779 | +0.24% |
| CMP (COMP) | 55.40 36 064 | -1.07% |
| COG (COGNOR) | 5.45 2 159 876 | +2.35% |
| CPA (CAPITAL) | 2.32 230 557 | -6.45% |
| CPD (CELTIC) | 2.67 31 754 | +7.66% |
| CPI (CPIEUROPE) | 67.05 662 | +4.20% |
| CPL (COMPERIA) | 6.95 1 043 | 0.00% |
| CPR (COMPREMUM) | 1.360 236 275 | -1.45% |
| CPS (CYFRPLSAT) | 13.280 2 087 546 | +0.23% |
| CRI (CREOTECH) | 593.00 1 455 220 | 0.00% |
| CRJ (CREEPYJAR) | 640.00 947 460 | -2.44% |
| CRM (CORMAY) | 0.398 2 637 | +1.79% |
| CSR (CASPAR) | 4.68 1 259 | -0.85% |
| CTS (CITYSERV) | 6.40 890 | +6.67% |
| CTX (CAPTORTX) | 78.80 32 764 | 0.00% |
| CZT (CZTOREBKA) | 0.470 45 | 0.00% |
| DAD (DADELO) | 75.40 51 307 | +1.34% |
| DAT (DATAWALK) | 147.96 430 387 | +1.76% |
| DBC (DEBICA) | 85.50 5 824 | -0.47% |
| DBE (DBENERGY) | 8.86 2 693 | -0.23% |
| DCR (DECORA) | 79.00 338 926 | -1.25% |
| DEK (DEKPOL) | 92.40 33 827 | -0.22% |
| DEL (DELKO) | 6.80 9 592 | +0.59% |
| DGA | 25.40 3 273 | -2.31% |
| DGE (DRAGOENT) | 21.90 4 894 | -3.95% |
| DIA (DIAG) | 201.50 3 351 708 | -0.54% |
| DIG (DIGITANET) | 154.40 162 591 | -0.90% |
| DMG (DMGROUP) | 2.84 21 652 | -2.07% |
| DNP (DINOPL) | 39.03 33 863 096 | -3.03% |
| DOM (DOMDEV) | 265.50 158 208 | -0.19% |
| DTR (DIGITREE) | 11.40 18 163 | -0.87% |
| DVL (DEVELIA) | 9.24 485 427 | +1.09% |
| EAH (ESOTIQ) | 34.00 1 871 | 0.00% |
| EAT (AMREST) | 13.80 118 222 | +1.17% |
| ECB (ECBSA) | 20.00 3 032 | 0.00% |
| ECH (ECHO) | 5.20 68 333 | +1.17% |
| EDI (EDINVEST) | 6.88 1 362 | -0.29% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 83 | +1.85% |
| EHG (EUROHOLD) | 2.92 292 | -1.35% |
| EKP (ELKOP) | 1.980 109 | 0.00% |
| ELT (ELEKTROTI) | 46.35 120 112 | -0.75% |
| ENA (ENEA) | 20.92 235 391 | -0.10% |
| ENE (ENELMED) | 21.00 9 678 | +2.94% |
| ENG (ENERGA) | 20.25 54 126 | 0.00% |
| ENI (ENERGOINS) | 2.440 232 | 0.00% |
| ENP (ENAP) | 3.38 338 | 0.00% |
| ENT (ENTER) | 66.40 481 539 | +0.45% |
| EQU (EQUNICO) | 1.090 4 098 | 0.00% |
| ERB (ERBUD) | 29.40 12 241 | +2.08% |
| ERG | 44.00 18 628 | +4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 31.50 567 | 0.00% |
| EUC (EUCO) | 2.060 177 166 | -0.96% |
| EUR (EUROCASH) | 6.955 152 858 | -0.86% |
| FAB (FABRITY) | 27.80 25 703 | -0.36% |
| FEE (FEERUM) | 13.10 26 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.42 5 | -1.22% |
| FMG | 55.00 8 745 | -11.58% |
| FON | 1.955 2 846 | +1.30% |
| FRO (FERRO) | 30.60 110 240 | +1.66% |
| FSG (FASING) | 14.80 1 607 | -0.67% |
| FTE (FORTE) | 27.00 52 432 | +1.50% |
| GEA (GRENEVIA) | 3.260 9 503 | -1.51% |
| GIF (GAMFACTOR) | 6.80 177 | -0.58% |
| GKI (IMMOBILE) | 4.30 2 483 | +0.94% |
| GMT (GENOMTEC) | 5.00 190 590 | +6.61% |
| GOB (GOBARTO) | 22.50 10 094 | +2.74% |
| GOP (GAMEOPS) | 12.00 3 565 | -0.66% |
| GPP (GRUPRACUJ) | 49.30 50 527 | 0.00% |
| GPW | 70.00 325 097 | -0.92% |
| GRN (GRODNO) | 13.70 14 235 | -0.72% |
| GRX (GREENX) | 2.416 1 697 698 | -3.36% |
| GTC | 2.94 5 311 | -0.34% |
| GTN (GETIN) | 0.590 16 458 | -0.67% |
| HDR (HYDROTOR) | 16.80 12 096 | 0.00% |
| HEL (HELIO) | 37.60 714 | 0.00% |
| HRP (HARPER) | 5.64 11 | 0.00% |
| HRS (HERKULES) | 1.400 21 081 | -5.08% |
| HUG (HUUUGE) | 24.10 58 158 | 0.00% |
| IBS (IBSM) | 76.20 1 653 | -0.26% |
| ICE (MEDINICE) | 26.60 6 744 597 | +6.40% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 55 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 35.65 7 477 | +0.71% |
| IFR (IFSA) | 0.294 112 744 | +5.76% |
| IMC (IMCOMPANY) | 30.50 20 108 | +3.04% |
| IMP (IMPERIO) | 1.33 3 | 0.00% |
| IMS | 2.77 354 | +2.21% |
| INC | 2.08 17 929 | -0.95% |
| ING (INGBSK) | 364.00 297 671 | -0.55% |
| INK (INSTALKRK) | 38.70 29 396 | -2.52% |
| INL (INTROL) | 8.16 506 | 0.00% |
| INP (INPRO) | 8.60 146 | -0.58% |
| IPE (IPOPEMA) | 4.30 4 | 0.00% |
| IPO (INTERSPPL) | 0.455 1 656 | +4.60% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.18 29 177 | 0.00% |
| IZB (IZOBLOK) | 33.40 19 559 | +3.09% |
| IZO (IZOLACJA) | 3.91 10 200 | -3.46% |
| IZS (IZOSTAL) | 3.26 7 005 | -0.61% |
| JRH | 4.55 16 109 | -1.94% |
| JSW | 25.93 2 629 284 | +0.54% |
| JWW (JWWINVEST) | 3.02 403 | -3.21% |
| KCH (KRAKCHEM) | 0.499 714 | -0.99% |
| KCI | 0.908 39 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 22.10 72 615 | +0.91% |
| KGH (KGHM) | 316.40 67 210 899 | +0.93% |
| KGL | 10.70 21 | +0.94% |
| KGN (KOGENERA) | 76.50 90 207 | +0.79% |
| KMP (KOMPAP) | 25.00 20 379 | 0.00% |
| KOM (KOMPUTRON) | 6.98 33 762 | -1.13% |
| KPD (KPPD) | 21.00 5 706 | +2.94% |
| KPL (KINOPOL) | 24.90 15 887 | +0.81% |
| KRK (KRKA) | 940.00 11 280 | 0.00% |
| KRU (KRUK) | 479.80 2 156 709 | +0.50% |
| KSG (KSGAGRO) | 3.880 3 849 | +2.65% |
| KTY (KETY) | 1029.00 2 045 285 | +0.39% |
| KVT (KRVITAMIN) | 11.25 3 375 | -2.17% |
| LBT (LIBET) | 1.450 4 620 | 0.00% |
| LBW (LUBAWA) | 8.390 359 564 | -0.47% |
| LEN (LENA) | 2.56 305 | +0.79% |
| LES (LESS) | 0.230 12 | +3.14% |
| LKD (LOKUM) | 26.90 1 428 | -0.37% |
| LPP | 20100.00 11 462 765 | -1.13% |
| LRQ (LARQ) | 2.06 1 026 | +3.00% |
| LSI (LSISOFT) | 32.60 2 884 | +0.62% |
| LTX (LENTEX) | 6.88 12 051 | +0.88% |
| LWB (BOGDANKA) | 20.30 272 203 | +0.50% |
| MAB (MABION) | 8.19 18 670 | -1.09% |
| MAK (MAKARONPL) | 23.85 10 736 | -0.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1022.00 3 491 086 | -0.24% |
| MBR (MOBRUK) | 371.00 200 093 | -0.54% |
| MBW (MBWS) | 11.25 68 | -4.66% |
| MCI | 28.30 25 042 | 0.00% |
| MCR | 21.00 7 567 | 0.00% |
| MDG (MEDICALG) | 32.70 271 097 | -0.15% |
| MDI (MDIENERGIA) | 0.850 2 111 | 0.00% |
| MEG (MEGARON) | 6.35 324 | -5.22% |
| MEX (MEXPOLSKA) | 4.05 838 | +2.27% |
| MFO | 40.00 36 583 | +1.27% |
| MGT (MANGATA) | 68.00 12 593 | -0.29% |
| MIL (MILLENNIUM) | 16.850 978 399 | 0.00% |
| MIR (MIRACULUM) | 0.760 460 | -1.30% |
| MLG (MLPGROUP) | 93.40 17 398 | -0.43% |
| MLK (MILKILAND) | 1.975 578 068 | +6.18% |
| MLS (MLSYSTEM) | 16.18 63 281 | +0.62% |
| MNC (MENNICA) | 47.80 77 057 | +0.84% |
| MOC (MOLECURE) | 7.25 93 347 | +1.12% |
| MOJ | 1.80 6 910 | +5.88% |
| MOL | 42.34 235 027 | +0.81% |
| MON (MONNARI) | 7.20 1 440 | -0.28% |
| MOV (MOVIEGAMES) | 8.63 20 176 | -0.80% |
| MRB (MIRBUD) | 13.85 489 897 | -0.36% |
| MRC (MERCATOR) | 40.20 34 874 | +0.37% |
| MSP (MOSTALPLC) | 14.30 2 065 | +1.06% |
| MSW (MOSTALWAR) | 7.68 3 281 | -0.52% |
| MSZ (MOSTALZAB) | 6.53 68 598 | -1.66% |
| MUR (MURAPOL) | 41.75 198 180 | +0.36% |
| MVP (MARVIPOL) | 9.24 3 585 | 0.00% |
| MWT (MWTRADE) | 3.02 6 | 0.00% |
| MXC (MAXCOM) | 5.50 33 | 0.00% |
| MZA (MUZA) | 8.60 12 078 | +0.70% |
| NCL (NOCTILUCA) | 100.50 186 612 | -1.47% |
| NEU (NEUCA) | 793.00 139 776 | -0.25% |
| NNG (NANOGROUP) | 2.59 22 389 | +1.17% |
| NTC (NTCAPITAL) | 0.560 4 778 | 0.00% |
| NTT (NTTSYSTEM) | 11.00 4 853 | +1.38% |
| NTU (NOVATURAS) | 7.32 176 | -1.08% |
| NVA (PANOVA) | 16.30 1 642 | -0.91% |
| NVG (NOVAVISGR) | 0.990 14 370 | -2.17% |
| NVT (NOVITA) | 98.00 5 910 | -0.81% |
| NWG (NEWAG) | 118.00 1 715 349 | +7.86% |
| NXG (NEXITY) | 1.270 13 | -0.78% |
| OBL (ORZBIALY) | 36.00 216 | -2.17% |
| ODL (ODLEWNIE) | 12.20 6 421 | -0.81% |
| OND (ONDE) | 9.31 78 980 | -1.48% |
| ONO (ONESANO) | 0.798 1 494 | +2.31% |
| OPG (ORCOGROUP) | 4.06 10 377 | -3.33% |
| OPL (ORANGEPL) | 11.150 1 095 666 | +0.45% |
| OPM (OPTEAM) | 3.16 2 679 | 0.00% |
| OPN (OPONEO.PL) | 94.00 33 636 | -2.29% |
| OTM (OTMUCHOW) | 4.98 5 | +3.11% |
| OTS (OTLOG) | 12.90 90 495 | +12.76% |
| PAS (PASSUS) | 143.00 92 935 | -1.04% |
| PAT (PATENTUS) | 2.99 11 958 | -1.32% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 13.15 35 645 | +3.14% |
| PCE (POLICE) | 8.00 9 520 | +1.27% |
| PCF (PCFGROUP) | 3.875 41 308 | +1.04% |
| PCO (PEPCO) | 29.85 1 810 320 | -0.40% |
| PCR (PCCROKITA) | 72.00 18 156 | -0.55% |
| PCX (PCCEXOL) | 2.30 22 177 | -0.86% |
| PEN (PHOTON) | 1.830 8 099 | -1.08% |
| PEO (PEKAO) | 214.30 13 822 525 | -0.56% |
| PEP | 56.20 18 173 | +0.36% |
| PGE | 9.280 3 292 246 | -0.47% |
| PGM (PMPG) | 1.62 3 | 0.00% |
| PGV (PGFGROUP) | 0.508 12 453 | -5.22% |
| PHN | 9.58 19 | 0.00% |
| PHR (PHARMENA) | 3.94 14 721 | -3.19% |
| PJP (PJPMAKRUM) | 18.80 246 | -2.08% |
| PKN (PKNORLEN) | 102.98 30 533 813 | -1.91% |
| PKO (PKOBP) | 89.82 20 802 528 | -0.38% |
| PKP (PKPCARGO) | 13.92 88 603 | +0.14% |
| PLW (PLAYWAY) | 283.00 313 328 | +0.71% |
| PLZ (PLAZACNTR) | 3.09 21 743 | -0.32% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.885 507 | 0.00% |
| PRI (PRAGMAINK) | 2.98 15 | 0.00% |
| PRM (PROCHEM) | 24.00 72 | 0.00% |
| PRT (PROTEKTOR) | 0.982 43 991 | -0.20% |
| PTG (POLTREG) | 26.20 9 404 | -1.13% |
| PTW (PTWP) | 140.00 5 744 | -0.71% |
| PUR (PURE) | 4.700 252 683 | -3.89% |
| PWX (POLWAX) | 1.435 14 873 | -1.71% |
| PXM (POLIMEXMS) | 8.090 593 522 | -0.61% |
| PZU | 69.94 9 576 442 | -0.17% |
| QNA (QNATECHNO) | 32.30 338 890 | +13.73% |
| QNT (QUANTUM) | 39.20 4 743 | 0.00% |
| QRS (QUERCUS) | 12.70 30 503 | -0.78% |
| RAE (RAEN) | 0.513 1 149 | -1.72% |
| RAF (RAFAMET) | 44.60 894 | +0.90% |
| RBW (RAINBOW) | 152.80 497 606 | +0.20% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| RLP (RELPOL) | 5.70 285 | -1.38% |
| RMK (REMAK) | 12.25 5 961 | 0.00% |
| RNC (REINO) | 0.820 1 | +5.13% |
| RND (RENDER) | 87.20 174 | -2.02% |
| RNK (RANKPROGR) | 4.45 9 409 | +1.02% |
| RPC (ROPCZYCE) | 24.80 99 | +0.81% |
| RVU (RYVU) | 26.65 213 451 | -2.20% |
| RWL (RAWLPLUG) | 12.45 3 486 | -0.40% |
| SAN (SANTANDER) | 44.35 18 886 | +0.11% |
| SCP (SCPFL) | 146.40 69 981 | +0.55% |
| SEK (SEKO) | 9.80 748 | -0.61% |
| SEL (SELENAFM) | 56.20 11 906 | -2.09% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.24 282 | 0.00% |
| SFS (SFINKS) | 0.400 3 956 | -1.23% |
| SGN (SYGNITY) | 87.80 46 563 | +1.15% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.374 4 862 | +6.25% |
| SHG (STARHEDGE) | 0.286 1 253 | +5.93% |
| SHO (SHOPER) | 52.80 25 902 | 0.00% |
| SIM (SIMFABRIC) | 1.640 16 648 | -3.53% |
| SKA (SNIEZKA) | 85.20 2 629 | 0.00% |
| SKH (SKARBIEC) | 37.90 312 654 | +2.43% |
| SKL (SKYLINE) | 1.46 1 | +1.39% |
| SLV (SELVITA) | 44.20 93 672 | -1.78% |
| SNK (SANOK) | 22.00 31 078 | -0.90% |
| SNT (SYNEKTIK) | 298.60 1 810 474 | +0.34% |
| SNW (SANWIL) | 1.350 1 531 | -0.74% |
| SNX (SUNEX) | 4.235 5 742 | +0.83% |
| SON (SONEL) | 16.10 819 | 0.00% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 558.00 2 836 337 | -0.36% |
| SPR (SPYROSOFT) | 536.00 21 514 | 0.00% |
| STF (STALPROFI) | 8.16 18 907 | -0.49% |
| STP (STALPROD) | 263.00 19 563 | 0.00% |
| STS (SATIS) | 0.314 10 955 | +4.67% |
| STX (STALEXP) | 2.995 1 354 082 | -5.37% |
| SVE (SNTVERSE) | 4.000 28 175 | 0.00% |
| SVRS (SILVAIR-REGS) | 8.65 9 | 0.00% |
| SWG (SECOGROUP) | 34.40 826 | +1.18% |
| TAR (TARCZYNSKI) | 121.00 2 783 | 0.00% |
| TBL (TBULL) | 3.74 3 366 | +9.36% |
| TEN (TSGAMES) | 112.40 1 687 193 | +2.18% |
| THG (TENDERHUT) | 5.78 2 673 | +1.05% |
| TLX (TALEX) | 19.20 9 640 | 0.00% |
| TMR (TATRY) | 95.00 186 | +4.40% |
| TOA (TOYA) | 9.44 48 955 | -1.05% |
| TOR (TORPOL) | 59.00 135 146 | +0.68% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.824 1 367 296 | -1.41% |
| TRI (TRITON) | 3.22 2 190 | -8.52% |
| TRK (TRAKCJA) | 4.92 493 758 | -1.60% |
| TRN (TRANSPOL) | 3.80 27 | +0.53% |
| TRR (TERMOREX) | 0.695 993 | -0.71% |
| TSG (TESGAS) | 2.11 846 | 0.00% |
| TXT (TEXT) | 43.48 777 644 | +1.35% |
| UCG (UNICREDIT) | 301.25 5 724 | +1.09% |
| ULG (ULTGAMES) | 14.80 59 548 | +3.14% |
| ULM (ULMA) | 62.50 63 | +2.46% |
| UNF (UNFOLD) | 1.42 1 620 | 0.00% |
| UNI (UNIBEP) | 14.20 36 388 | +2.16% |
| UNT (UNIMOT) | 133.60 5 734 | -0.15% |
| URT (URTESTE) | 47.90 8 449 | +1.05% |
| VGO (VIGOPHOTN) | 508.00 8 646 | +0.40% |
| VIN (VINDEXUS) | 14.45 1 414 | +2.85% |
| VOT (VOTUM) | 47.90 496 533 | +1.70% |
| VOX (VOXEL) | 141.00 129 136 | -0.14% |
| VRC (VERCOM) | 137.60 175 559 | -1.71% |
| VRG | 4.91 10 692 | +0.20% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.750 3 035 | 0.00% |
| WAS (WASKO) | 4.18 27 830 | 0.00% |
| WIK (WIKANA) | 7.30 144 | 0.00% |
| WLT (WIELTON) | 6.19 36 342 | -0.16% |
| WPL (WIRTUALNA) | 63.10 301 496 | -0.63% |
| WPR (WOODPCKR) | 4.84 98 866 | -3.97% |
| WTN (WITTCHEN) | 18.50 241 378 | +0.54% |
| WWL (WAWEL) | 818.00 2 456 | 0.00% |
| WXF (WARIMPEX) | 2.45 12 339 | -0.81% |
| XPL (XPLUS) | 2.43 313 | 0.00% |
| XTB | 77.60 2 665 661 | -1.02% |
| XTP (XTPL) | 76.30 125 800 | -0.65% |
| YAN (NEPTIS) | 14.60 15 | +0.69% |
| YRL (YARRL) | 6.52 7 885 | +1.87% |
| ZAB (ZABKA) | 22.49 7 936 382 | -0.40% |
| ZAP (PULAWY) | 48.80 4 880 | 0.00% |
| ZEP (ZEPAK) | 19.82 7 719 | -0.20% |
| ZMT (ZAMET) | 0.814 1 594 | -1.93% |
| ZRE (ZREMB) | 8.59 24 629 | -1.49% |
| ZUE | 12.60 22 228 | 0.00% |
| ZUK (STAPORKOW) | 4.44 9 909 | +0.45% |