| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 3 102 | -0.41% |
| 08N (08OCTAVA) | 0.650 12 | 0.00% |
| 11B (11BIT) | 133.90 464 131 | +0.45% |
| 1AT (ATAL) | 51.70 189 800 | -0.19% |
| 3RG (3RGAMES) | 0.640 15 619 | -2.44% |
| 4MS (4MASS) | 4.500 78 655 | +2.27% |
| AAT (ALTA) | 1.550 10 264 | -2.52% |
| ABE (ABPL) | 123.20 1 276 861 | -1.44% |
| ABS (ASSECOBS) | 80.00 42 411 | +2.04% |
| ACG (ACAUTOGAZ) | 22.80 16 434 | +0.88% |
| ACP (ASSECOPOL) | 164.50 24 015 167 | +2.30% |
| ACT (ACTION) | 28.90 83 956 | +1.76% |
| ADV (ADIUVO) | 0.542 20 144 | -1.09% |
| AGO (AGORA) | 8.18 145 936 | +0.25% |
| AGT (AGROTON) | 4.90 2 413 | 0.00% |
| ALE (ALLEGRO) | 26.250 35 011 005 | +2.04% |
| ALG (AIGAMES) | 0.770 3 230 | -6.10% |
| ALI (ALTUS) | 2.68 1 399 | +0.37% |
| ALL (AILLERON) | 18.28 201 758 | +4.22% |
| ALR (ALIOR) | 109.20 13 591 879 | +1.96% |
| AMB (AMBRA) | 18.28 137 375 | +1.78% |
| AMC (AMICA) | 52.00 579 778 | -0.38% |
| ANR (ANSWEAR) | 19.42 144 626 | -1.72% |
| APE (APSENERGY) | 2.78 51 902 | +4.91% |
| APL (AMPLI) | 0.970 485 | 0.00% |
| APN (APLISENS) | 17.45 1 757 | +1.75% |
| APR (AUTOPARTN) | 17.96 10 621 412 | +0.22% |
| APT (APATOR) | 22.40 146 626 | +2.05% |
| ARH (ARCHICOM) | 44.10 340 059 | +1.85% |
| ARL (ARLEN) | 30.70 151 871 | +0.13% |
| ART (ARTIFEX) | 17.42 188 606 | +3.08% |
| ASB (ASBIS) | 44.10 12 796 633 | +4.21% |
| ASE (ASSECOSEE) | 62.60 585 040 | +0.97% |
| ASM (ASMGROUP) | 0.260 65 961 | -0.76% |
| AST (ASTARTA) | 47.00 242 532 | +0.43% |
| ATC (ARCTIC) | 8.08 20 057 | +1.00% |
| ATD (ATENDE) | 2.93 13 700 | -1.68% |
| ATG (ATMGRUPA) | 3.82 11 392 | -0.52% |
| ATP (ATLANTAPL) | 17.60 3 608 | 0.00% |
| ATR (ATREM) | 50.00 900 728 | +8.93% |
| ATS (ATLANTIS) | 1.630 497 | 0.00% |
| ATT (GRUPAAZOTY) | 18.49 1 734 991 | +0.22% |
| AWM (AIRWAY) | 0.2665 20 572 | -0.19% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.35 6 376 | -2.73% |
| BBT (BOOMBIT) | 5.94 17 312 | -3.26% |
| BCM (BETACOM) | 5.10 20 958 | -4.67% |
| BCS (BIGCHEESE) | 11.84 43 449 | +3.14% |
| BCX (BIOCELTIX) | 74.60 195 095 | +1.08% |
| BDX (BUDIMEX) | 664.20 12 107 770 | +4.01% |
| BFT (BENEFIT) | 3455.00 43 579 925 | +4.38% |
| BHW (HANDLOWY) | 110.00 4 401 407 | +0.73% |
| BIO (BIOTON) | 4.20 91 226 | +0.72% |
| BIP (BIOPLANET) | 27.00 15 795 | +2.27% |
| BLO (BLOOBER) | 24.15 37 405 | -0.41% |
| BMC (BUMECH) | 20.65 1 782 254 | -3.28% |
| BMX (BIOMAXIMA) | 11.55 66 384 | +1.76% |
| BNP (BNPPPL) | 140.50 1 495 172 | -0.71% |
| BOS | 10.16 218 776 | -1.93% |
| BOW (BOWIM) | 5.50 36 653 | +3.77% |
| BRS (BORYSZEW) | 4.790 320 021 | +0.63% |
| BST (BEST) | 27.00 27 851 | 0.00% |
| CAP (CAPITEA) | 0.706 2 827 436 | +15.93% |
| CAR (INTERCARS) | 652.00 3 989 114 | +0.31% |
| CAV (CAVATINA) | 14.00 140 | -1.06% |
| CBF (CYBERFLKS) | 177.40 2 446 859 | +0.23% |
| CCE (CCENERGY) | 0.278 33 | 0.00% |
| CDL (CDRL) | 8.65 147 | -0.57% |
| CDR (CDPROJEKT) | 239.00 31 621 405 | +1.57% |
| CEZ | 207.80 9 291 | +1.37% |
| CFI | 0.149 2 384 | 0.00% |
| CIG (CIGAMES) | 2.765 539 304 | -1.25% |
| CLC (COLUMBUS) | 3.860 101 782 | -1.03% |
| CLD (CLOUD) | 66.80 469 | +0.30% |
| CLE (COALENERG) | 2.390 89 577 | -2.85% |
| CLN (CLNPHARMA) | 19.94 142 070 | -0.20% |
| CMP (COMP) | 53.20 125 509 | -0.37% |
| COG (COGNOR) | 4.778 359 431 | -1.57% |
| CPA (CAPITAL) | 1.95 113 042 | 0.00% |
| CPD (CELTIC) | 1.950 23 810 | +3.45% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPL (COMPERIA) | 4.40 4 | -2.22% |
| CPR (COMPREMUM) | 1.090 90 670 | +2.83% |
| CPS (CYFRPLSAT) | 11.425 11 254 625 | +1.33% |
| CRI (CREOTECH) | 693.00 6 407 113 | +5.80% |
| CRJ (CREEPYJAR) | 624.00 152 776 | -0.32% |
| CRM (CORMAY) | 0.630 353 590 | -1.56% |
| CSR (CASPAR) | 5.05 7 989 | +5.21% |
| CTS (CITYSERV) | 6.00 600 | -7.69% |
| CTX (CAPTORTX) | 77.00 264 493 | +3.77% |
| CZT (CZTOREBKA) | 0.388 582 | +0.52% |
| DAD (DADELO) | 74.40 150 296 | +1.92% |
| DAT (DATAWALK) | 151.00 2 621 138 | +6.29% |
| DBC (DEBICA) | 83.40 10 824 | -0.12% |
| DBE (DBENERGY) | 9.32 1 482 | +0.87% |
| DCR (DECORA) | 73.00 40 818 | +1.96% |
| DEK (DEKPOL) | 83.80 159 868 | +1.95% |
| DEL (DELKO) | 6.20 11 917 | -0.32% |
| DGA | 23.80 27 861 | -3.25% |
| DGE (DRAGOENT) | 18.70 7 989 | -1.58% |
| DIA (DIAG) | 168.50 2 475 526 | +1.51% |
| DIG (DIGITANET) | 170.40 886 772 | -2.29% |
| DMG (DMGROUP) | 2.70 1 168 | -1.82% |
| DNP (DINOPL) | 38.95 66 821 991 | +0.10% |
| DOM (DOMDEV) | 230.00 1 418 675 | +0.66% |
| DTR (DIGITREE) | 10.60 1 717 | -1.85% |
| DVL (DEVELIA) | 8.82 523 810 | -0.11% |
| EAH (ESOTIQ) | 32.20 686 | -1.53% |
| EAT (AMREST) | 11.64 409 615 | +1.57% |
| ECB (ECBSA) | 20.85 33 899 | -1.88% |
| ECH (ECHO) | 5.22 20 610 | +1.56% |
| EDI (EDINVEST) | 8.30 1 582 | -3.49% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.60 5 600 | -1.75% |
| EHG (EUROHOLD) | 3.16 639 | 0.00% |
| EKP (ELKOP) | 1.805 3 134 | -2.17% |
| ELT (ELEKTROTI) | 50.00 410 744 | 0.00% |
| ENA (ENEA) | 21.80 7 801 453 | +0.18% |
| ENE (ENELMED) | 19.20 75 629 | -7.69% |
| ENG (ENERGA) | 18.64 110 647 | 0.00% |
| ENI (ENERGOINS) | 2.340 60 005 | -0.43% |
| ENP (ENAP) | 3.48 421 | 0.00% |
| ENT (ENTER) | 53.90 655 493 | +1.32% |
| EQU (EQUNICO) | 1.215 1 215 | 0.00% |
| ERB (ERBUD) | 28.70 21 964 | -0.69% |
| ERG | 42.00 208 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.30 56 329 | +1.80% |
| EUC (EUCO) | 0.4890 431 330 | +20.44% |
| EUR (EUROCASH) | 5.880 568 643 | +1.20% |
| FAB (FABRITY) | 24.80 99 | 0.00% |
| FEE (FEERUM) | 12.50 38 | -3.47% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.29 3 317 | -0.43% |
| FMG | 55.20 6 790 | +0.36% |
| FON | 1.685 355 | +5.31% |
| FRO (FERRO) | 28.80 291 747 | +0.35% |
| FSG (FASING) | 14.70 10 535 | -2.00% |
| FTE (FORTE) | 20.90 44 038 | +1.46% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.34 39 875 | +2.69% |
| GKI (IMMOBILE) | 4.08 84 112 | +5.70% |
| GMT (GENOMTEC) | 4.82 33 844 | -1.63% |
| GOB (GOBARTO) | 22.00 1 320 | 0.00% |
| GOP (GAMEOPS) | 9.82 23 885 | -5.03% |
| GPP (GRUPRACUJ) | 37.80 737 592 | +0.53% |
| GPW | 77.35 6 311 851 | +3.27% |
| GRN (GRODNO) | 13.70 78 728 | +4.18% |
| GRX (GREENX) | 2.370 2 930 804 | +10.64% |
| GTC | 2.62 14 387 | +4.80% |
| GTN (GETIN) | 0.537 36 114 | +0.37% |
| GVT (VIRTUS) | 2.100 877 943 | -2.33% |
| HDR (HYDROTOR) | 17.40 89 | -2.79% |
| HEL (HELIO) | 45.50 27 332 | +0.22% |
| HRP (HARPER) | 5.06 10 120 | -1.94% |
| HRS (HERKULES) | 1.310 3 915 | +2.34% |
| HUG (HUUUGE) | 22.95 205 570 | -0.43% |
| IBS (IBSM) | 73.80 219 | 0.00% |
| ICE (MEDINICE) | 61.40 7 700 066 | +13.91% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.484 1 452 | -6.92% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 30.50 34 656 | +2.69% |
| IFR (IFSA) | 0.130 20 839 | 0.00% |
| IMC (IMCOMPANY) | 32.60 202 960 | +5.84% |
| IMP (IMPERIO) | 1.49 223 | 0.00% |
| IMS | 2.34 12 923 | -0.85% |
| INC | 1.910 11 274 | -0.52% |
| ING (INGBSK) | 402.00 6 988 587 | +3.88% |
| INK (INSTALKRK) | 38.60 33 230 | +0.52% |
| INL (INTROL) | 7.82 8 331 | +1.03% |
| INP (INPRO) | 7.95 1 399 | 0.00% |
| IPE (IPOPEMA) | 5.00 78 581 | +2.67% |
| IPO (INTERSPPL) | 0.385 874 | -1.53% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.010 205 | +4.69% |
| IZB (IZOBLOK) | 26.60 931 | 0.00% |
| IZO (IZOLACJA) | 3.91 5 547 | -2.25% |
| IZS (IZOSTAL) | 3.16 23 509 | -0.32% |
| JRH | 4.50 112 682 | +3.45% |
| JSW | 31.73 10 342 441 | -0.22% |
| JWW (JWWINVEST) | 3.03 7 626 | 0.00% |
| KCH (KRAKCHEM) | 0.415 78 772 | +31.33% |
| KCI | 0.848 8 822 | -0.47% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.46 122 055 | +3.18% |
| KGH (KGHM) | 273.20 141 907 703 | +3.48% |
| KGL | 10.20 30 | 0.00% |
| KGN (KOGENERA) | 68.60 388 155 | +1.03% |
| KMP (KOMPAP) | 21.00 11 841 | -4.55% |
| KOM (KOMPUTRON) | 6.30 27 910 | 0.00% |
| KPD (KPPD) | 22.60 139 | -2.59% |
| KPL (KINOPOL) | 23.00 80 392 | -2.13% |
| KRK (KRKA) | 974.00 9 768 | -1.81% |
| KRU (KRUK) | 447.00 6 962 376 | +4.81% |
| KSG (KSGAGRO) | 3.470 11 488 | -0.86% |
| KTY (KETY) | 977.50 14 315 821 | +2.46% |
| KVT (KRVITAMIN) | 11.00 11 | -1.79% |
| LBT (LIBET) | 1.305 1 029 | -3.33% |
| LBW (LUBAWA) | 9.300 2 102 932 | +0.87% |
| LEN (LENA) | 2.35 4 427 | +0.43% |
| LES (LESS) | 0.232 8 573 | -2.93% |
| LKD (LOKUM) | 22.90 9 945 | -3.78% |
| LPP | 19840.00 48 617 515 | +2.51% |
| LRQ (LARQ) | 2.17 24 462 | +7.43% |
| LSI (LSISOFT) | 33.20 3 433 | +0.61% |
| LTX (LENTEX) | 6.50 32 391 | +2.52% |
| LWB (BOGDANKA) | 28.80 5 279 152 | -2.37% |
| MAB (MABION) | 9.20 327 819 | +2.22% |
| MAK (MAKARONPL) | 22.10 35 526 | +2.55% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1077.00 16 631 389 | +2.77% |
| MBR (MOBRUK) | 346.50 797 437 | +0.87% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 26.60 38 473 | +0.76% |
| MCR | 13.80 57 922 | +9.96% |
| MDG (MEDICALG) | 29.00 353 873 | +1.05% |
| MDI (MDIENERGIA) | 0.732 2 939 | -4.19% |
| MDV (MODIVO) | 91.70 23 340 540 | +0.22% |
| MEG (MEGARON) | 5.20 5 408 | -22.39% |
| MEX (MEXPOLSKA) | 3.80 4 437 | -1.55% |
| MFO | 31.90 21 562 | +0.31% |
| MGT (MANGATA) | 66.00 719 | +2.48% |
| MIL (MILLENNIUM) | 16.410 7 472 556 | +2.43% |
| MIR (MIRACULUM) | 0.688 2 789 | 0.00% |
| MLG (MLPGROUP) | 88.00 256 566 | 0.00% |
| MLK (MILKILAND) | 1.750 4 521 | 0.00% |
| MLS (MLSYSTEM) | 16.30 172 557 | +5.84% |
| MNC (MENNICA) | 41.20 374 328 | +7.01% |
| MOC (MOLECURE) | 5.30 790 703 | 0.00% |
| MOJ | 1.54 2 924 | -1.91% |
| MOL | 43.96 398 646 | -0.14% |
| MON (MONNARI) | 5.88 10 896 | +0.34% |
| MOV (MOVIEGAMES) | 7.42 11 451 | +0.95% |
| MRB (MIRBUD) | 11.25 898 529 | +1.17% |
| MRC (MERCATOR) | 43.80 2 187 294 | -1.35% |
| MSP (MOSTALPLC) | 14.80 208 | -0.34% |
| MSW (MOSTALWAR) | 6.90 40 115 | +1.77% |
| MSZ (MOSTALZAB) | 5.90 230 609 | +3.51% |
| MUR (MURAPOL) | 38.20 2 046 959 | -0.39% |
| MVP (MARVIPOL) | 8.64 32 405 | +3.85% |
| MWT (MWTRADE) | 2.90 9 080 | +2.11% |
| MXC (MAXCOM) | 5.10 877 | -4.85% |
| MZA (MUZA) | 8.04 8 | -2.43% |
| NCL (NOCTILUCA) | 90.00 138 065 | -0.66% |
| NEU (NEUCA) | 716.00 373 312 | +0.70% |
| NNG (NANOGROUP) | 2.50 29 298 | 0.00% |
| NTC (NTCAPITAL) | 0.584 748 | -2.99% |
| NTT (NTTSYSTEM) | 11.05 15 270 | -2.21% |
| NTU (NOVATURAS) | 6.12 612 | -2.24% |
| NVA (PANOVA) | 15.35 107 | 0.00% |
| NVG (NOVAVISGR) | 0.909 6 563 | +3.65% |
| NVT (NOVITA) | 101.00 8 888 | -1.46% |
| NWG (NEWAG) | 108.00 759 491 | +0.93% |
| NXG (NEXITY) | 1.120 2 | -4.27% |
| OBL (ORZBIALY) | 35.60 744 | +1.14% |
| ODL (ODLEWNIE) | 19.50 642 939 | -1.02% |
| OML (ONEMORE) | 2.480 108 270 | 0.00% |
| OND (ONDE) | 9.10 35 214 | +1.90% |
| ONO (ONESANO) | 0.612 27 150 | -4.97% |
| OPG (ORCOGROUP) | 3.90 1 377 | -2.99% |
| OPL (ORANGEPL) | 13.315 7 399 648 | -1.15% |
| OPM (OPTEAM) | 3.00 3 | -3.23% |
| OPN (OPONEO.PL) | 83.60 224 094 | +1.95% |
| OTM (OTMUCHOW) | 5.12 1 551 | -2.29% |
| OTS (OTLOG) | 13.34 467 | 0.00% |
| PAS (PASSUS) | 127.00 397 240 | +0.40% |
| PAT (PATENTUS) | 3.04 319 | 0.00% |
| PBF (PBSFINANSE) | 0.700 1 801 | -16.67% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.30 196 512 | -2.83% |
| PCE (POLICE) | 7.58 11 167 | +2.71% |
| PCF (PCFGROUP) | 3.210 40 567 | -0.62% |
| PCO (PEPCO) | 26.02 20 759 598 | +1.52% |
| PCR (PCCROKITA) | 65.10 357 378 | +2.68% |
| PCX (PCCEXOL) | 2.01 34 086 | +0.50% |
| PEN (PHOTON) | 1.385 6 726 | +0.36% |
| PEO (PEKAO) | 214.40 85 777 231 | +2.00% |
| PEP | 50.40 110 779 | -1.56% |
| PGE | 9.664 22 447 768 | +2.39% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.500 2 000 | 0.00% |
| PHN | 9.58 105 | 0.00% |
| PHR (PHARMENA) | 3.22 3 343 | -2.42% |
| PJP (PJPMAKRUM) | 17.50 15 162 | -3.85% |
| PKN (PKNORLEN) | 132.00 189 816 767 | +1.59% |
| PKO (PKOBP) | 87.18 112 428 229 | +1.75% |
| PKP (PKPCARGO) | 13.93 507 025 | -0.21% |
| PLW (PLAYWAY) | 242.50 344 367 | -0.41% |
| PLZ (PLAZACNTR) | 2.66 47 509 | +0.38% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.845 9 | 0.00% |
| PRI (PRAGMAINK) | 2.86 572 | +2.88% |
| PRM (PROCHEM) | 24.80 102 | -3.13% |
| PRT (PROTEKTOR) | 1.275 161 267 | -1.92% |
| PTG (POLTREG) | 23.80 14 799 | 0.00% |
| PTW (PTWP) | 125.00 250 | +0.81% |
| PUR (PURE) | 2.630 7 534 395 | +33.16% |
| PWX (POLWAX) | 1.115 8 975 | -0.89% |
| PXM (POLIMEXMS) | 7.780 4 892 556 | +5.56% |
| PZU | 63.66 59 747 001 | +2.08% |
| QNA (QNATECHNO) | 40.00 28 318 | +4.44% |
| QNT (QUANTUM) | 31.40 1 727 | 0.00% |
| QRS (QUERCUS) | 10.70 157 847 | +2.88% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 55.50 30 944 | -2.63% |
| RBW (RAINBOW) | 131.80 10 292 753 | +2.17% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 110 | 0.00% |
| RLP (RELPOL) | 5.58 1 492 | -3.46% |
| RMK (REMAK) | 11.55 19 698 | -2.53% |
| RNC (REINO) | 0.735 4 | -2.00% |
| RND (RENDER) | 78.00 21 760 | 0.00% |
| RNK (RANKPROGR) | 4.05 7 604 | -0.98% |
| RPC (ROPCZYCE) | 22.30 1 569 | +0.90% |
| RVU (RYVU) | 21.70 397 680 | -0.46% |
| RWL (RAWLPLUG) | 14.50 406 | -3.33% |
| SAN (SANTANDER) | 41.95 110 319 | +1.34% |
| SCP (SCPFL) | 143.60 203 661 | +1.99% |
| SEK (SEKO) | 10.05 14 096 | +1.31% |
| SEL (SELENAFM) | 53.00 54 971 | 0.00% |
| SFG (SILVANO) | 4.86 1 254 | -1.42% |
| SFS (SFINKS) | 0.397 86 | 0.00% |
| SGN (SYGNITY) | 68.60 718 772 | +2.39% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.136 7 | 0.00% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| SHO (SHOPER) | 38.80 296 457 | +0.78% |
| SIM (SIMFABRIC) | 1.626 686 | -0.12% |
| SKA (SNIEZKA) | 82.00 19 250 | +2.50% |
| SKH (SKARBIEC) | 28.60 65 788 | 0.00% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 35.80 226 035 | -0.28% |
| SNK (SANOK) | 20.90 9 152 | -0.48% |
| SNT (SYNEKTIK) | 271.80 4 978 714 | +0.74% |
| SNW (SANWIL) | 1.330 2 133 | -2.21% |
| SNX (SUNEX) | 2.880 112 770 | -3.52% |
| SON (SONEL) | 13.70 21 103 | 0.00% |
| SPH (SOPHARMA) | 7.48 485 | -0.27% |
| SPL (SANPL) | 574.00 31 402 799 | +1.59% |
| SPR (SPYROSOFT) | 448.00 60 712 | 0.00% |
| STF (STALPROFI) | 8.08 7 802 | -0.25% |
| STP (STALPROD) | 224.00 10 710 | +0.45% |
| STS (SATIS) | 0.320 640 | +5.61% |
| STX (STALEXP) | 2.940 803 030 | -1.34% |
| SVE (SNTVERSE) | 3.695 86 793 | +1.23% |
| SVRS (SILVAIR-REGS) | 6.30 20 360 | -1.56% |
| SWG (SECOGROUP) | 32.20 199 | -3.59% |
| TAR (TARCZYNSKI) | 115.00 4 486 | +0.88% |
| TBL (TBULL) | 2.62 97 | 0.00% |
| TEN (TSGAMES) | 99.90 2 326 901 | +1.42% |
| THG (TENDERHUT) | 5.88 6 | -2.00% |
| TLX (TALEX) | 18.00 1 082 | -2.70% |
| TMR (TATRY) | 87.50 88 | -2.78% |
| TOA (TOYA) | 8.72 154 647 | +0.11% |
| TOR (TORPOL) | 62.20 893 311 | +0.81% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.098 14 007 172 | +2.36% |
| TRI (TRITON) | 3.46 62 | -0.57% |
| TRK (TRAKCJA) | 3.945 290 414 | +1.15% |
| TRN (TRANSPOL) | 15.90 1 487 991 | +10.80% |
| TRR (TERMOREX) | 0.685 71 | -2.14% |
| TSG (TESGAS) | 1.98 3 735 | -1.49% |
| TXT (TEXT) | 37.64 1 279 297 | -0.16% |
| UCG (UNICREDIT) | 268.00 46 887 | +2.92% |
| ULG (ULTGAMES) | 12.85 25 227 | +2.39% |
| ULM (ULMA) | 60.00 120 | 0.00% |
| UNF (UNFOLD) | 1.26 7 | 0.00% |
| UNI (UNIBEP) | 14.45 240 366 | 0.00% |
| UNT (UNIMOT) | 145.80 284 413 | +0.55% |
| URT (URTESTE) | 49.30 61 196 | +3.14% |
| VGO (VIGOPHOTN) | 500.00 559 144 | +4.82% |
| VIN (VINDEXUS) | 13.50 19 921 | -1.10% |
| VOT (VOTUM) | 40.90 276 750 | -1.56% |
| VOX (VOXEL) | 111.00 290 767 | -1.77% |
| VRC (VERCOM) | 115.20 235 012 | +0.35% |
| VRG | 4.63 160 698 | +2.89% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.666 13 048 | -3.48% |
| WAS (WASKO) | 6.90 981 120 | -3.63% |
| WIK (WIKANA) | 7.25 3 133 | 0.00% |
| WLT (WIELTON) | 5.56 614 449 | +1.46% |
| WPL (WIRTUALNA) | 47.70 8 907 583 | -6.29% |
| WPR (WOODPCKR) | 3.51 15 912 | -1.96% |
| WTN (WITTCHEN) | 16.78 57 723 | -0.71% |
| WWL (WAWEL) | 860.00 25 766 | +1.18% |
| WXF (WARIMPEX) | 2.33 1 701 | +0.43% |
| XPL (XPLUS) | 2.10 62 687 | -3.67% |
| XTB | 91.82 19 684 297 | +1.26% |
| XTP (XTPL) | 70.00 322 314 | -3.31% |
| YAN (YANOSIK) | 15.00 3 116 | -1.96% |
| YRL (YARRL) | 5.50 1 100 | +0.36% |
| ZAB (ZABKA) | 21.61 50 474 237 | +0.56% |
| ZAP (PULAWY) | 47.10 25 623 | +0.21% |
| ZEP (ZEPAK) | 17.54 41 829 | 0.00% |
| ZMT (ZAMET) | 0.798 10 212 | 0.00% |
| ZRE (ZREMB) | 11.06 357 435 | +1.65% |
| ZUE | 12.00 15 711 | 0.00% |
| ZUK (STAPORKOW) | 5.15 335 805 | +16.52% |