| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 770 | 0.00% |
| 08N (08OCTAVA) | 0.625 2 | 0.00% |
| 11B (11BIT) | 152.90 334 869 | -0.46% |
| 1AT (ATAL) | 64.00 33 073 | +0.47% |
| 3RG (3RGAMES) | 0.690 4 227 | 0.00% |
| 4MS (4MASS) | 4.095 7 553 | 0.00% |
| AAT (ALTA) | 1.550 19 818 | -4.91% |
| ABE (ABPL) | 136.20 313 923 | +2.71% |
| ABS (ASSECOBS) | 93.00 28 066 | +1.09% |
| ACG (ACAUTOGAZ) | 21.70 6 443 | 0.00% |
| ACP (ASSECOPOL) | 194.80 31 090 461 | +2.10% |
| ACT (ACTION) | 33.80 984 382 | +7.81% |
| ADV (ADIUVO) | 0.532 5 117 | -3.27% |
| AGO (AGORA) | 8.36 5 713 | -0.24% |
| AGT (AGROTON) | 5.18 13 773 | +2.17% |
| ALE (ALLEGRO) | 31.985 13 233 957 | +0.46% |
| ALG (AIGAMES) | 0.800 1 292 | -0.99% |
| ALI (ALTUS) | 3.58 2 627 | 0.00% |
| ALL (AILLERON) | 17.08 5 331 | -1.27% |
| ALR (ALIOR) | 120.90 3 832 259 | +0.75% |
| AMB (AMBRA) | 18.20 15 207 | 0.00% |
| AMC (AMICA) | 51.60 251 549 | +1.18% |
| ANR (ANSWEAR) | 18.08 60 065 | +1.23% |
| APE (APSENERGY) | 4.25 85 036 | +3.91% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| APN (APLISENS) | 18.15 21 290 | 0.00% |
| APR (AUTOPARTN) | 24.90 475 843 | +1.63% |
| APT (APATOR) | 25.50 498 251 | 0.00% |
| ARH (ARCHICOM) | 51.60 48 314 | -0.77% |
| ARL (ARLEN) | 29.40 43 505 | +0.86% |
| ART (ARTIFEX) | 22.35 113 801 | 0.00% |
| ASB (ASBIS) | 71.00 7 776 836 | +4.64% |
| ASE (ASSECOSEE) | 62.30 237 766 | +2.98% |
| ASM (ASMGROUP) | 0.243 3 651 | +0.83% |
| AST (ASTARTA) | 53.00 183 513 | +0.19% |
| ATC (ARCTIC) | 5.89 126 356 | +0.86% |
| ATD (ATENDE) | 3.12 14 704 | -0.32% |
| ATG (ATMGRUPA) | 4.23 13 323 | +0.24% |
| ATP (ATLANTAPL) | 17.70 1 486 | -0.28% |
| ATR (ATREM) | 59.70 2 879 831 | -6.28% |
| ATS (ATLANTIS) | 1.410 4 286 | 0.00% |
| ATT (GRUPAAZOTY) | 20.98 1 313 804 | -0.19% |
| AWM (AIRWAY) | 0.3000 70 385 | +2.74% |
| BBD (BBIDEV) | 5.48 115 | 0.00% |
| BBT (BOOMBIT) | 5.86 11 103 | -1.01% |
| BCM (BETACOM) | 5.42 1 409 | +0.37% |
| BCS (BIGCHEESE) | 4.61 3 437 | -0.65% |
| BCX (BIOCELTIX) | 83.30 126 528 | 0.00% |
| BDX (BUDIMEX) | 670.40 6 786 895 | +0.72% |
| BFT (BENEFIT) | 4414.00 3 592 158 | -0.54% |
| BHW (HANDLOWY) | 117.40 865 863 | +0.69% |
| BIO (BIOTON) | 4.28 29 439 | -0.70% |
| BIP (BIOPLANET) | 32.00 21 788 | -5.88% |
| BLO (BLOOBER) | 25.25 119 747 | +0.40% |
| BMC (BUMECH) | 19.40 168 330 | +0.62% |
| BMX (BIOMAXIMA) | 11.16 3 090 | 0.00% |
| BNP (BNPPPL) | 143.00 452 034 | 0.00% |
| BOS | 10.22 32 335 | +0.20% |
| BOW (BOWIM) | 8.24 53 315 | +3.00% |
| BRS (BORYSZEW) | 4.755 204 575 | +0.74% |
| BST (BEST) | 28.50 1 842 | +0.35% |
| CAP (CAPITEA) | 0.445 209 996 | -6.90% |
| CAR (INTERCARS) | 804.00 2 703 413 | 0.00% |
| CAV (CAVATINA) | 13.35 201 | +0.38% |
| CBF (CYBERFLKS) | 176.40 1 573 811 | -0.73% |
| CCE (CCENERGY) | 0.298 74 | 0.00% |
| CDL (CDRL) | 8.65 9 | +1.76% |
| CDR (CDPROJEKT) | 257.20 32 143 419 | -1.19% |
| CEZ | 228.20 4 586 208 | +0.97% |
| CFI | 0.138 897 | 0.00% |
| CIG (CIGAMES) | 3.040 465 054 | +1.67% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 72.60 74 232 | +5.83% |
| CLE (COALENERG) | 1.979 197 484 | +2.01% |
| CLN (CLNPHARMA) | 20.85 29 736 | +0.72% |
| CMP (COMP) | 61.20 292 404 | +3.38% |
| COG (COGNOR) | 5.80 2 843 289 | -0.85% |
| CPA (CAPITAL) | 2.90 179 626 | -2.68% |
| CPD (CELTIC) | 1.395 49 | -0.36% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPL (COMPERIA) | 4.78 29 | -0.42% |
| CPR (COMPREMUM) | 1.115 116 205 | -5.11% |
| CPS (CYFRPLSAT) | 16.590 5 443 132 | 0.00% |
| CRI (CREOTECH) | 781.00 2 592 396 | +1.43% |
| CRJ (CREEPYJAR) | 522.00 281 068 | +0.38% |
| CRM (CORMAY) | 0.588 3 874 | +1.73% |
| CRQ (CRQUANTUM) | 247.05 707 581 | -0.34% |
| CSR (CASPAR) | 4.88 88 | -0.41% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CTX (CAPTORTX) | 76.60 120 454 | -1.29% |
| CZT (CZTOREBKA) | 0.470 1 645 | +4.44% |
| DAD (DADELO) | 76.00 3 537 981 | +11.11% |
| DAT (DATAWALK) | 116.40 1 878 263 | -1.36% |
| DBC (DEBICA) | 89.40 63 019 | +0.11% |
| DBE (DBENERGY) | 8.86 923 | -2.21% |
| DCR (DECORA) | 73.20 48 433 | +1.39% |
| DEK (DEKPOL) | 72.60 57 085 | +0.55% |
| DEL (DELKO) | 6.12 16 431 | -0.16% |
| DGA | 26.90 3 241 | +2.67% |
| DGE (DRAGOENT) | 18.20 31 749 | -5.21% |
| DIA (DIAG) | 159.70 735 701 | +0.44% |
| DIG (DIGITANET) | 194.80 183 445 | -0.10% |
| DMG (DMGROUP) | 2.25 15 496 | +0.45% |
| DNP (DINOPL) | 32.53 48 617 892 | +0.71% |
| DOM (DOMDEV) | 256.00 488 356 | +2.40% |
| DTR (DIGITREE) | 10.40 457 | 0.00% |
| DVL (DEVELIA) | 10.20 313 068 | +1.59% |
| EAH (ESOTIQ) | 31.30 5 872 | 0.00% |
| EAT (AMREST) | 10.40 163 958 | +0.19% |
| EBP (ERSTEPL) | 588.00 10 290 950 | +1.94% |
| ECB (ECBSA) | 21.85 2 028 | 0.00% |
| ECH (ECHO) | 4.96 61 726 | -0.90% |
| EDI (EDINVEST) | 8.60 5 048 | +0.23% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EHG (EUROHOLD) | 4.06 1 101 | -4.25% |
| EKP (ELKOP) | 1.660 5 | -4.60% |
| ELT (ELEKTROTI) | 61.40 380 068 | +0.49% |
| ENA (ENEA) | 19.80 2 463 485 | -1.79% |
| ENE (ENELMED) | 19.00 800 | -2.06% |
| ENG (ENERGA) | 18.80 220 993 | 0.00% |
| ENI (ENERGOINS) | 2.170 6 119 | -2.69% |
| ENP (ENAP) | 3.64 7 | 0.00% |
| ENT (ENTER) | 52.30 47 471 | +0.97% |
| EQU (EQUNICO) | 1.165 2 536 | +2.19% |
| ERB (ERBUD) | 25.20 9 396 | -0.98% |
| ERG | 40.00 80 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 23.50 282 | +2.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.605 530 172 | +3.80% |
| FAB (FABRITY) | 25.10 63 321 | -0.79% |
| FEE (FEERUM) | 15.30 414 | +5.15% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 284 | +0.44% |
| FMG | 55.00 4 510 | -2.48% |
| FON | 1.740 2 803 | +0.58% |
| FRO (FERRO) | 29.40 94 197 | 0.00% |
| FSG (FASING) | 15.30 306 | 0.00% |
| FTE (FORTE) | 19.65 43 520 | -1.26% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.91 12 887 | -1.90% |
| GKI (IMMOBILE) | 5.00 33 917 | -1.19% |
| GMT (GENOMTEC) | 6.18 241 385 | +4.39% |
| GNS (NIEWIADOW) | 17.30 985 952 | -2.54% |
| GOB (GOBARTO) | 22.00 3 286 | -3.93% |
| GOP (GAMEOPS) | 14.45 10 608 | +3.21% |
| GPP (GRUPRACUJ) | 42.65 167 665 | -0.81% |
| GPW | 79.65 1 605 265 | +0.19% |
| GRN (GRODNO) | 18.40 124 926 | -1.34% |
| GRX (GREENX) | 2.340 217 432 | -1.43% |
| GTC | 2.65 451 | -1.85% |
| GTN (GETIN) | 0.4980 23 081 | +0.81% |
| GVT (VIRTUS) | 1.454 160 370 | -5.22% |
| HDR (HYDROTOR) | 14.10 1 323 | +1.08% |
| HEL (HELIO) | 54.40 15 396 | -0.73% |
| HRP (HARPER) | 5.16 2 556 | +3.20% |
| HRS (HERKULES) | 1.380 47 835 | +0.36% |
| HUG (HUUUGE) | 21.65 66 455 | +0.93% |
| IBS (IBSM) | 71.80 72 | 0.00% |
| ICE (MEDINICE) | 75.90 3 165 570 | +8.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.456 4 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.95 9 352 | -0.36% |
| IFR (IFSA) | 0.122 1 269 | -5.43% |
| IMC (IMCOMPANY) | 40.70 188 648 | +3.43% |
| IMP (IMPERIO) | 1.70 35 284 | 0.00% |
| IMS | 2.07 49 289 | -3.50% |
| INC | 1.645 3 292 | +2.81% |
| ING (INGBSK) | 397.60 1 063 292 | +0.81% |
| INK (INSTALKRK) | 37.00 72 641 | -1.86% |
| INL (INTROL) | 7.22 11 703 | +1.40% |
| INP (INPRO) | 7.35 6 674 | -2.65% |
| IPE (IPOPEMA) | 7.22 14 831 | +2.85% |
| IPO (INTERSPPL) | 0.383 11 | +4.22% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.790 189 927 | -5.54% |
| IZB (IZOBLOK) | 28.20 28 | +6.82% |
| IZO (IZOLACJA) | 3.69 835 | -4.65% |
| IZS (IZOSTAL) | 3.15 32 769 | 0.00% |
| JRH | 4.80 79 471 | +0.42% |
| JSW | 25.90 4 777 202 | -0.80% |
| JWW (JWWINVEST) | 2.92 260 | 0.00% |
| KCH (KRAKCHEM) | 0.326 7 948 | -0.61% |
| KCI | 0.928 5 497 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.62 6 275 | +0.31% |
| KGH (KGHM) | 323.55 139 058 884 | +1.00% |
| KGL | 11.00 781 | 0.00% |
| KGN (KOGENERA) | 77.70 737 971 | -0.64% |
| KMP (KOMPAP) | 18.50 5 771 | -1.60% |
| KOM (KOMPUTRON) | 6.06 10 662 | +0.83% |
| KPD (KPPD) | 19.40 7 253 | -3.96% |
| KPL (KINOPOL) | 19.90 40 | +2.05% |
| KRK (KRKA) | 1098.00 12 046 | +1.10% |
| KRU (KRUK) | 421.40 6 810 958 | -0.05% |
| KSG (KSGAGRO) | 3.775 791 | -0.40% |
| KTY (KETY) | 1160.00 2 502 073 | +1.49% |
| KVT (KRVITAMIN) | 13.05 392 | -1.14% |
| LBT (LIBET) | 1.370 323 | 0.00% |
| LBW (LUBAWA) | 9.210 978 846 | +1.82% |
| LEN (LENA) | 2.24 5 017 | 0.00% |
| LES (LESS) | 0.226 3 279 | -0.88% |
| LKD (LOKUM) | 23.00 15 704 | 0.00% |
| LPP | 20900.00 19 477 840 | -0.76% |
| LRQ (LARQ) | 2.04 4 | +2.00% |
| LSI (LSISOFT) | 40.40 47 242 | -4.04% |
| LTX (LENTEX) | 7.00 3 507 | -1.41% |
| LWB (BOGDANKA) | 21.45 368 389 | +0.23% |
| MAB (MABION) | 7.61 47 425 | -1.17% |
| MAK (MAKARONPL) | 20.90 6 730 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1187.00 6 466 044 | 0.00% |
| MBR (MOBRUK) | 359.50 151 193 | -0.42% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MCI | 28.60 51 778 | +1.42% |
| MCR | 15.15 6 300 | +2.36% |
| MDG (MEDICALG) | 29.40 224 829 | -0.68% |
| MDI (MDIENERGIA) | 2.00 387 273 | -8.26% |
| MDV (MODIVO) | 85.52 47 371 552 | +2.86% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.60 1 344 | -4.76% |
| MFO | 33.00 24 756 | -2.37% |
| MGT (MANGATA) | 68.60 10 015 | +0.88% |
| MIL (MILLENNIUM) | 18.270 1 418 896 | +0.91% |
| MIR (MIRACULUM) | 0.592 2 901 | 0.00% |
| MLG (MLPGROUP) | 108.50 605 203 | +8.72% |
| MLK (MILKILAND) | 1.670 32 289 | -2.34% |
| MLS (MLSYSTEM) | 15.56 68 658 | +1.57% |
| MNC (MENNICA) | 44.40 11 154 | +0.68% |
| MOC (MOLECURE) | 5.33 27 291 | +1.33% |
| MOJ | 1.60 1 613 | 0.00% |
| MOL | 47.56 12 314 | +1.19% |
| MON (MONNARI) | 6.00 1 614 | 0.00% |
| MOV (MOVIEGAMES) | 8.00 9 918 | -4.31% |
| MRB (MIRBUD) | 10.45 899 998 | +0.29% |
| MRC (MERCATOR) | 59.20 301 807 | -0.50% |
| MSP (MOSTALPLC) | 12.85 2 583 | -1.53% |
| MSW (MOSTALWAR) | 4.19 46 871 | +2.44% |
| MSZ (MOSTALZAB) | 6.15 168 597 | -0.81% |
| MUR (MURAPOL) | 40.75 221 557 | +0.87% |
| MVP (MARVIPOL) | 9.22 147 006 | -1.91% |
| MWT (MWTRADE) | 3.10 2 793 | 0.00% |
| MXC (MAXCOM) | 6.28 204 | 0.00% |
| MZA (MUZA) | 9.55 421 | +2.14% |
| NCL (NOCTILUCA) | 94.20 52 579 | -0.21% |
| NEU (NEUCA) | 730.00 179 910 | +1.67% |
| NNG (NANOGROUP) | 2.35 15 070 | +1.73% |
| NTC (NTCAPITAL) | 0.608 16 124 | +0.33% |
| NTT (NTTSYSTEM) | 12.15 18 200 | +1.25% |
| NTU (NOVATURAS) | 6.00 1 016 | -0.99% |
| NVA (PANOVA) | 16.00 1 600 | 0.00% |
| NVG (NOVAVISGR) | 0.640 2 482 | +0.79% |
| NVT (NOVITA) | 103.00 1 565 | +0.49% |
| NWG (NEWAG) | 109.80 204 098 | +1.67% |
| NXG (NEXITY) | 1.020 1 286 | -3.77% |
| OBL (ORZBIALY) | 39.00 7 098 | +0.52% |
| ODL (ODLEWNIE) | 19.15 107 042 | +1.06% |
| OML (ONEMORE) | 2.690 105 154 | +0.75% |
| OND (ONDE) | 8.83 28 382 | 0.00% |
| ONO (ONESANO) | 0.676 2 758 | +0.90% |
| OPG (ORCOGROUP) | 3.68 13 939 | -7.54% |
| OPL (ORANGEPL) | 16.200 1 922 140 | +1.28% |
| OPM (OPTEAM) | 7.30 121 155 | -9.32% |
| OPN (OPONEO.PL) | 85.70 83 200 | +0.35% |
| OTM (OTMUCHOW) | 5.50 6 | 0.00% |
| OTS (OTLOG) | 13.18 1 329 | -0.15% |
| PAS (PASSUS) | 118.00 154 335 | -1.50% |
| PAT (PATENTUS) | 2.74 9 186 | -1.08% |
| PBF (PBSFINANSE) | 0.750 2 | -9.64% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.22 20 977 | 0.00% |
| PCE (POLICE) | 7.52 8 580 | -2.08% |
| PCF (PCFGROUP) | 3.495 8 086 | +0.58% |
| PCO (PEPCO) | 31.79 9 721 920 | -1.37% |
| PCR (PCCROKITA) | 70.20 179 624 | -0.43% |
| PCX (PCCEXOL) | 2.01 11 172 | -0.50% |
| PEN (PHOTON) | 1.240 21 021 | -2.75% |
| PEO (PEKAO) | 229.80 34 056 798 | +0.57% |
| PEP | 48.90 59 178 | +0.20% |
| PGE | 10.280 5 147 494 | 0.00% |
| PGM (PMPG) | 1.95 216 | 0.00% |
| PGV (PGFGROUP) | 0.610 1 845 | -1.61% |
| PHN | 9.40 113 | 0.00% |
| PHR (PHARMENA) | 3.41 3 951 | +3.96% |
| PJP (PJPMAKRUM) | 17.75 941 | 0.00% |
| PKN (PKNORLEN) | 145.86 44 185 483 | +1.76% |
| PKO (PKOBP) | 97.72 40 179 413 | +0.91% |
| PKP (PKPCARGO) | 14.86 63 390 | +0.27% |
| PLW (PLAYWAY) | 237.00 52 493 | 0.00% |
| PLZ (PLAZACNTR) | 1.552 2 264 | -1.15% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.850 2 | 0.00% |
| PRI (PRAGMAINK) | 3.10 1 014 | 0.00% |
| PRM (PROCHEM) | 24.60 25 | 0.00% |
| PRT (PROTEKTOR) | 1.290 20 556 | 0.00% |
| PTG (POLTREG) | 19.40 195 561 | -2.51% |
| PTW (PTWP) | 130.00 652 | -0.76% |
| PUR (PURE) | 1.980 405 238 | -7.04% |
| PWX (POLWAX) | 0.950 13 842 | -2.86% |
| PXM (POLIMEXMS) | 7.725 3 164 691 | +1.64% |
| PZU | 63.24 16 788 273 | +0.25% |
| QNA (QNATECHNO) | 47.40 19 151 | +1.07% |
| QNT (QUANTUM) | 29.60 6 127 | +1.37% |
| QRS (QUERCUS) | 11.88 90 138 | -0.83% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 55.00 22 713 | +2.80% |
| RBW (RAINBOW) | 130.80 983 935 | -0.23% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.600 151 233 | 0.00% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| RLP (RELPOL) | 5.38 8 320 | -2.18% |
| RMK (REMAK) | 10.00 3 091 | -0.99% |
| RNC (REINO) | 1.03 202 | 0.00% |
| RND (RENDER) | 75.40 8 760 | -0.79% |
| RNK (RANKPROGR) | 3.90 12 785 | -1.14% |
| RPC (ROPCZYCE) | 22.80 9 400 | +0.44% |
| RVU (RYVU) | 22.55 56 227 | -1.10% |
| RWL (RAWLPLUG) | 14.35 14 | 0.00% |
| S2B (SYN2BIO) | 32.53 201 372 | +1.34% |
| SAN (SANTANDER) | 43.95 1 055 | +1.74% |
| SCP (SCPFL) | 116.00 134 278 | +2.29% |
| SCW (SCANWAY) | 332.00 1 097 763 | +3.75% |
| SEK (SEKO) | 11.05 16 392 | -0.45% |
| SEL (SELENAFM) | 47.60 105 105 | -1.86% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| SFS (SFINKS) | 0.469 56 174 | -1.88% |
| SGN (SYGNITY) | 77.40 116 683 | -0.77% |
| SHD (SOHODEV) | 0.158 197 | +6.04% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHO (SHOPER) | 39.85 217 840 | -0.13% |
| SIM (SIMFABRIC) | 1.578 1 869 | -0.13% |
| SKA (SNIEZKA) | 89.40 72 450 | +3.47% |
| SKH (SKARBIEC) | 33.60 72 641 | +3.38% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| SLV (SELVITA) | 33.80 223 143 | +0.90% |
| SNK (SANOK) | 21.70 12 236 | +0.93% |
| SNT (SYNEKTIK) | 281.00 1 747 002 | +1.37% |
| SNW (SANWIL) | 1.345 15 227 | +2.28% |
| SNX (SUNEX) | 2.795 4 541 | -0.71% |
| SON (SONEL) | 14.80 606 | +2.07% |
| SPH (SOPHARMA) | 7.42 1 115 | -0.27% |
| SPR (SPYROSOFT) | 398.00 78 159 | -2.93% |
| STF (STALPROFI) | 9.62 32 532 | +0.63% |
| STP (STALPROD) | 245.00 31 962 | -0.81% |
| STS (SATIS) | 0.262 1 860 | 0.00% |
| STX (STALEXP) | 3.040 162 473 | +0.50% |
| SVE (SNTVERSE) | 3.095 26 242 | +0.81% |
| SVRS (SILVAIR-REGS) | 5.35 7 512 | -4.46% |
| SWG (SECOGROUP) | 36.40 7 244 | +2.25% |
| TAR (TARCZYNSKI) | 119.50 120 | +1.27% |
| TBL (TBULL) | 2.48 248 | -3.88% |
| TEN (TSGAMES) | 93.45 528 408 | +2.02% |
| THG (TENDERHUT) | 5.78 2 916 | -3.02% |
| TLX (TALEX) | 18.70 262 | +0.54% |
| TMR (TATRY) | 83.50 2 505 | 0.00% |
| TOA (TOYA) | 8.74 82 513 | -0.34% |
| TOR (TORPOL) | 69.80 234 279 | +1.31% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.278 5 685 746 | -0.26% |
| TRI (TRITON) | 3.64 47 | 0.00% |
| TRK (TRAKCJA) | 3.780 111 359 | -0.66% |
| TRN (TRANSPOL) | 22.60 653 235 | +13.00% |
| TRR (TERMOREX) | 0.700 290 | -0.71% |
| TSG (TESGAS) | 1.965 123 | 0.00% |
| TXT (TEXT) | 41.32 697 285 | +1.52% |
| UCG (UNICREDIT) | 310.00 1 240 | +2.82% |
| ULG (ULTGAMES) | 14.85 23 908 | -2.94% |
| ULM (ULMA) | 62.50 1 745 | 0.00% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| UNI (UNIBEP) | 14.38 88 166 | +0.28% |
| UNT (UNIMOT) | 160.00 1 181 035 | -5.21% |
| URT (URTESTE) | 44.60 7 903 | -0.22% |
| VGO (VIGOPHOTN) | 572.00 104 036 | -2.05% |
| VIN (VINDEXUS) | 14.00 6 102 | +0.72% |
| VOT (VOTUM) | 45.30 184 725 | -1.09% |
| VOX (VOXEL) | 95.40 146 888 | -0.21% |
| VRC (VERCOM) | 121.20 474 772 | +0.50% |
| VRG | 5.44 50 184 | +1.12% |
| VVD (VIVID) | 0.649 308 | +0.62% |
| WAS (WASKO) | 7.62 287 567 | -5.93% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| WLT (WIELTON) | 5.80 70 436 | +0.17% |
| WPL (WIRTUALNA) | 58.50 715 969 | +0.17% |
| WPR (WOODPCKR) | 2.90 1 218 | 0.00% |
| WTN (WITTCHEN) | 16.12 137 275 | +1.83% |
| WWL (WAWEL) | 788.00 1 566 | +1.29% |
| WXF (WARIMPEX) | 2.30 15 081 | -2.54% |
| XPL (XPLUS) | 2.64 2 504 | +1.54% |
| XTB | 106.38 8 947 819 | +0.80% |
| XTP (XTPL) | 54.50 241 113 | -4.89% |
| YAN (YANOSIK) | 14.90 2 937 | -0.67% |
| YRL (YARRL) | 5.86 44 714 | +2.81% |
| ZAB (ZABKA) | 23.56 32 086 668 | -0.30% |
| ZAP (PULAWY) | 44.60 3 722 | +0.68% |
| ZEP (ZEPAK) | 18.62 10 490 | -0.85% |
| ZMT (ZAMET) | 0.852 5 437 | +1.67% |
| ZRE (ZREMB) | 9.51 32 797 | +0.32% |
| ZUE | 12.55 10 740 | -0.79% |
| ZUK (STAPORKOW) | 4.66 4 485 | -0.43% |