| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 4 269 | -0.84% |
| 08N (08OCTAVA) | 0.640 66 | -1.54% |
| 11B (11BIT) | 133.00 217 158 | 0.00% |
| 1AT (ATAL) | 56.50 52 958 | +0.71% |
| 3RG (3RGAMES) | 0.736 1 910 | +2.22% |
| 4MS (4MASS) | 5.55 8 008 | -1.07% |
| AAT (ALTA) | 1.740 17 788 | +2.96% |
| ABE (ABPL) | 149.00 324 475 | 0.00% |
| ABS (ASSECOBS) | 87.80 18 723 | -2.01% |
| ACG (ACAUTOGAZ) | 21.00 19 033 | +2.44% |
| ACP (ASSECOPOL) | 231.40 6 645 529 | +0.83% |
| ACT (ACTION) | 46.00 109 155 | -0.11% |
| ADV (ADIUVO) | 0.538 2 035 | +0.75% |
| ADX (ADATEX) | 1.55 853 | -4.91% |
| AGO (AGORA) | 8.70 41 448 | 0.00% |
| AGT (AGROTON) | 4.36 5 584 | +2.23% |
| ALE (ALLEGRO) | 44.810 31 971 446 | -0.63% |
| ALG (AIGAMES) | 0.780 1 560 | -1.02% |
| ALI (ALTUS) | 3.62 1 688 | 0.00% |
| ALL (AILLERON) | 15.40 19 035 | -1.41% |
| ALR (ALIOR) | 130.10 11 791 426 | +0.04% |
| AMB (AMBRA) | 18.42 13 393 | +0.11% |
| AMC (AMICA) | 48.60 150 074 | +0.21% |
| ANR (ANSWEAR) | 21.70 94 808 | +2.36% |
| APE (APSENERGY) | 5.62 5 843 | +1.08% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APN (APLISENS) | 20.70 2 889 | 0.00% |
| APR (AUTOPARTN) | 30.40 722 179 | 0.00% |
| APT (APATOR) | 27.70 57 971 | -1.07% |
| ARH (ARCHICOM) | 52.60 2 095 | +1.94% |
| ARL (ARLEN) | 25.20 199 252 | +0.40% |
| ART (ARTIFEX) | 20.65 25 375 | -0.48% |
| ASB (ASBIS) | 133.40 14 652 065 | +3.73% |
| ASE (ASSECOSEE) | 75.70 33 766 | -2.95% |
| ASM (ASMGROUP) | 0.1820 12 901 | +1.11% |
| AST (ASTARTA) | 41.90 40 520 | +1.45% |
| ATC (ARCTIC) | 6.90 107 961 | +2.07% |
| ATD (ATENDE) | 4.20 20 769 | 0.00% |
| ATG (ATMGRUPA) | 3.67 34 399 | +0.55% |
| ATP (ATLANTAPL) | 19.80 4 453 | +3.13% |
| ATR (ATREM) | 60.70 139 603 | +1.34% |
| ATS (ATLANTIS) | 1.200 391 | 0.00% |
| ATT (GRUPAAZOTY) | 22.46 5 094 324 | +1.81% |
| AWM (AIRWAY) | 0.2655 20 829 | +0.57% |
| BBD (BBIDEV) | 5.20 10 | +0.78% |
| BBT (BOOMBIT) | 5.56 30 145 | 0.00% |
| BCM (BETACOM) | 5.20 6 303 | 0.00% |
| BCS (BIGCHEESE) | 4.42 6 858 | -1.56% |
| BCX (BIOCELTIX) | 79.40 143 115 | -0.75% |
| BDF (BUMECHDEF) | 3.66 1 176 053 | -3.17% |
| BDX (BUDIMEX) | 699.20 5 281 199 | -1.02% |
| BFT (BENEFIT) | 5495.00 4 342 830 | +1.85% |
| BHW (HANDLOWY) | 122.60 336 584 | -0.33% |
| BIO (BIOTON) | 3.77 50 691 | +0.13% |
| BIP (BIOPLANET) | 28.90 5 820 | +3.21% |
| BLO (BLOOBER) | 24.10 113 560 | +0.21% |
| BMC (BUMECH) | 15.32 182 367 | +0.20% |
| BMX (BIOMAXIMA) | 10.08 222 | 0.00% |
| BNP (BNPPPL) | 151.20 55 039 | +0.13% |
| BOS | 10.20 321 803 | -1.54% |
| BOW (BOWIM) | 8.66 31 010 | +0.70% |
| BRS (BORYSZEW) | 4.960 88 265 | +0.20% |
| BST (BEST) | 34.10 40 838 | -0.29% |
| CAP (CAPITEA) | 0.440 80 726 | -2.65% |
| CAR (INTERCARS) | 963.00 115 873 | -0.72% |
| CAV (CAVATINA) | 12.85 43 755 | -1.15% |
| CBF (CYBERFLKS) | 192.60 950 313 | -0.21% |
| CCE (CCENERGY) | 0.260 395 | 0.00% |
| CDL (CDRL) | 13.00 6 642 | +3.17% |
| CDR (CDPROJEKT) | 260.10 17 099 191 | +0.54% |
| CEZ | 244.80 2 682 | +0.08% |
| CFI | 0.132 7 426 | +5.60% |
| CIG (CIGAMES) | 2.585 167 974 | +0.58% |
| CLC (COLUMBUS) | 3.470 412 140 | +4.68% |
| CLD (CLOUD) | 95.00 91 634 | -1.04% |
| CLE (COALENERG) | 1.754 34 836 | -2.56% |
| CLN (CLNPHARMA) | 23.05 562 827 | +1.99% |
| CMP (COMP) | 96.00 442 244 | -2.04% |
| COG (COGNOR) | 6.37 588 659 | -0.93% |
| CPD (CELTIC) | 1.220 581 | +3.39% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 6.00 1 074 | 0.00% |
| CPR (COMPREMUM) | 1.310 5 256 | +2.34% |
| CPS (CYFRPLSAT) | 15.950 3 840 897 | +0.82% |
| CRI (CREOTECH) | 721.00 2 314 831 | -0.96% |
| CRJ (CREEPYJAR) | 532.00 814 072 | +0.76% |
| CRM (CORMAY) | 0.508 3 813 | -1.93% |
| CRQ (CRQUANTUM) | 238.30 792 829 | +3.83% |
| CSR (CASPAR) | 7.60 494 | 0.00% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CTX (CAPTORTX) | 72.40 3 902 | -0.82% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 83.20 644 751 | +0.85% |
| DAT (DATAWALK) | 128.80 297 195 | -0.62% |
| DBC (DEBICA) | 102.60 190 083 | +1.99% |
| DBE (DBENERGY) | 8.90 5 066 | 0.00% |
| DCR (DECORA) | 81.80 191 131 | -1.21% |
| DEK (DEKPOL) | 71.80 18 254 | -0.28% |
| DEL (DELKO) | 5.89 6 232 | 0.00% |
| DGA | 22.80 2 280 | 0.00% |
| DGE (DRAGOENT) | 24.90 1 701 | -4.96% |
| DIA (DIAG) | 168.20 1 289 543 | -0.41% |
| DIG (DIGITANET) | 293.40 842 186 | +0.07% |
| DMG (DMGROUP) | 2.30 124 | 0.00% |
| DNP (DINOPL) | 35.20 57 511 231 | +1.21% |
| DOM (DOMDEV) | 249.50 94 036 | -0.60% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.90 556 636 | +0.37% |
| EAH (ESOTIQ) | 36.80 41 164 | +0.82% |
| EAT (AMREST) | 10.84 159 799 | 0.00% |
| EBP (ERSTEPL) | 717.40 8 633 355 | -1.27% |
| ECB (ECBSA) | 21.00 61 955 | +1.45% |
| ECH (ECHO) | 5.45 10 704 | 0.00% |
| EDI (EDINVEST) | 8.24 255 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.95 2 975 | +3.48% |
| EHG (EUROHOLD) | 4.74 545 | +8.72% |
| EKP (ELKOP) | 2.08 24 | 0.00% |
| ELT (ELEKTROTI) | 68.00 523 556 | -2.02% |
| ENA (ENEA) | 19.07 1 388 974 | -0.52% |
| ENE (ENELMED) | 19.70 4 342 | -1.50% |
| ENG (ENERGA) | 19.18 158 657 | 0.00% |
| ENI (ENERGOINS) | 1.750 1 709 | -2.78% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| ENT (ENTER) | 52.80 166 788 | 0.00% |
| EQU (EQUNICO) | 1.530 23 804 | -1.92% |
| ERB (ERBUD) | 21.95 16 604 | -0.23% |
| ERG | 44.00 19 712 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 29.35 32 846 | +0.17% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.980 631 438 | +2.05% |
| FAB (FABRITY) | 26.00 15 965 | +1.56% |
| FEE (FEERUM) | 17.45 30 684 | +5.12% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.04 514 | -1.92% |
| FMG | 59.80 120 | +2.40% |
| FON | 1.740 2 000 | -2.25% |
| FRO (FERRO) | 35.10 168 788 | +0.57% |
| FSG (FASING) | 14.60 146 | +0.69% |
| FTE (FORTE) | 15.80 26 409 | 0.00% |
| GIF (GAMFACTOR) | 4.360 7 472 | -0.91% |
| GKI (IMMOBILE) | 4.96 32 452 | -0.80% |
| GMT (GENOMTEC) | 3.75 12 395 | +0.27% |
| GNS (NIEWIADOW) | 14.00 654 362 | -0.71% |
| GOB (GOBARTO) | 20.80 3 477 | -3.26% |
| GOP (GAMEOPS) | 11.10 1 244 | +0.45% |
| GPP (GRUPRACUJ) | 54.60 309 835 | +0.92% |
| GPW | 100.50 1 097 275 | +1.01% |
| GRN (GRODNO) | 15.05 756 605 | -2.27% |
| GRX (GREENX) | 2.784 507 088 | +1.24% |
| GTC | 2.53 3 885 | -2.32% |
| GTN (GETIN) | 0.3660 8 864 | +0.27% |
| GVT (VIRTUS) | 1.300 25 138 | 0.00% |
| HDR (HYDROTOR) | 9.46 4 738 | +0.21% |
| HEL (HELIO) | 54.40 23 194 | 0.00% |
| HRP (HARPER) | 5.10 5 383 | -1.54% |
| HRS (HERKULES) | 1.350 4 061 | +0.37% |
| HUG (HUUUGE) | 21.50 216 528 | 0.00% |
| IBS (IBSM) | 49.40 392 | -0.60% |
| ICE (MEDINICE) | 72.50 524 333 | -2.29% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 320 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.75 19 779 | +1.43% |
| IFR (IFSA) | 0.115 260 | 0.00% |
| IMC (IMCOMPANY) | 31.40 64 415 | -0.32% |
| IMP (IMPERIO) | 1.60 22 | 0.00% |
| IMS | 2.45 3 285 | +0.41% |
| INC | 1.535 10 508 | +1.66% |
| ING (INGBSK) | 441.20 1 207 361 | -0.94% |
| INK (INSTALKRK) | 36.00 62 820 | -1.10% |
| INL (INTROL) | 8.42 6 541 | +0.72% |
| INP (INPRO) | 7.65 742 | +0.66% |
| IPE (IPOPEMA) | 9.34 50 402 | +2.86% |
| IPO (INTERSPPL) | 0.318 4 733 | +1.76% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.510 30 | 0.00% |
| IZB (IZOBLOK) | 39.40 2 049 | 0.00% |
| IZO (IZOLACJA) | 3.70 452 | 0.00% |
| IZS (IZOSTAL) | 3.11 3 252 | +0.32% |
| JRH | 3.71 13 832 | +0.27% |
| JSW | 30.16 7 848 596 | +1.93% |
| JWW (JWWINVEST) | 3.04 18 | 0.00% |
| KCH (KRAKCHEM) | 0.480 58 760 | -1.84% |
| KCI | 0.916 10 | +2.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.56 157 282 | -0.10% |
| KGH (KGHM) | 353.35 86 830 110 | +3.21% |
| KGL | 11.00 1 409 | -1.79% |
| KGN (KOGENERA) | 67.80 108 337 | +0.30% |
| KMP (KOMPAP) | 21.00 168 | 0.00% |
| KOM (KOMPUTRON) | 5.90 1 001 | 0.00% |
| KPD (KPPD) | 20.20 385 | 0.00% |
| KPL (KINOPOL) | 18.65 58 950 | -0.53% |
| KRK (KRKA) | 1128.00 114 926 | -0.18% |
| KRU (KRUK) | 431.20 3 701 751 | -1.03% |
| KSG (KSGAGRO) | 3.300 1 564 | -2.37% |
| KTY (KETY) | 1226.00 2 896 810 | -0.08% |
| KVT (KRVITAMIN) | 12.65 2 590 | -3.80% |
| LBT (LIBET) | 1.200 53 766 | +0.84% |
| LBW (LUBAWA) | 12.28 4 962 190 | +2.85% |
| LEN (LENA) | 2.17 724 | 0.00% |
| LES (LESS) | 0.244 255 | +2.09% |
| LKD (LOKUM) | 22.60 1 605 | -2.16% |
| LMU (LMCU) | 27.60 88 707 | +3.99% |
| LPP | 20580.00 16 737 140 | -1.06% |
| LRQ (LARQ) | 2.74 27 | +3.40% |
| LSI (LSISOFT) | 54.20 2 334 | 0.00% |
| LTX (LENTEX) | 6.98 27 484 | -0.29% |
| LWB (BOGDANKA) | 24.30 2 076 929 | +2.10% |
| MAB (MABION) | 7.82 109 931 | -0.26% |
| MAK (MAKARONPL) | 25.45 17 289 | +0.99% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1371.00 5 878 432 | -1.05% |
| MBR (MOBRUK) | 370.00 216 429 | -0.67% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.30 71 631 | +0.35% |
| MCR | 15.05 5 349 | -0.66% |
| MDG (MEDICALG) | 27.90 608 184 | +3.33% |
| MDI (MDIENERGIA) | 2.37 221 128 | -2.87% |
| MDV (MODIVO) | 90.34 2 564 256 | -0.24% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MEX (MEXPOLSKA) | 3.47 805 | +0.29% |
| MFO | 31.50 16 481 | -1.25% |
| MGT (MANGATA) | 62.80 11 986 | +2.28% |
| MIL (MILLENNIUM) | 21.10 854 386 | +1.01% |
| MIR (MIRACULUM) | 0.576 353 | 0.00% |
| MLG (MLPGROUP) | 117.00 59 354 | -0.85% |
| MLK (MILKILAND) | 1.518 3 758 | -1.30% |
| MLS (MLSYSTEM) | 14.04 74 852 | -0.71% |
| MNC (MENNICA) | 41.20 93 573 | -0.96% |
| MOC (MOLECURE) | 6.15 67 433 | -0.32% |
| MOL | 60.50 214 325 | -0.82% |
| MON (MONNARI) | 5.40 11 558 | +0.37% |
| MOV (MOVIEGAMES) | 6.81 2 610 | -0.29% |
| MQR (MULTIQURE) | 3.070 437 283 | +5.68% |
| MRB (MIRBUD) | 12.93 420 661 | +0.70% |
| MRC (MERCATOR) | 62.00 5 320 998 | +14.18% |
| MSP (MOSTALPLC) | 13.00 26 | -0.38% |
| MSW (MOSTALWAR) | 3.22 2 452 | -3.59% |
| MSZ (MOSTALZAB) | 6.20 149 043 | -1.12% |
| MUR (MURAPOL) | 38.85 389 240 | 0.00% |
| MVP (MARVIPOL) | 8.24 39 560 | -0.72% |
| MWT (MWTRADE) | 2.40 2 | +0.84% |
| MXC (MAXCOM) | 5.64 1 361 | -1.74% |
| MZA (MUZA) | 8.80 880 | 0.00% |
| NCL (NOCTILUCA) | 92.80 111 839 | -0.54% |
| NEU (NEUCA) | 781.00 756 508 | +1.96% |
| NNG (NANOGROUP) | 2.46 2 480 | -0.20% |
| NTC (NTCAPITAL) | 0.642 297 | +1.90% |
| NTT (NTTSYSTEM) | 16.10 112 293 | 0.00% |
| NTU (NOVATURAS) | 5.28 5 | +5.18% |
| NVA (PANOVA) | 17.65 5 281 | +0.28% |
| NVG (NOVAVISGR) | 0.686 1 343 | -0.58% |
| NVT (NOVITA) | 97.00 3 783 | 0.00% |
| NWA (NWAI) | 31.40 94 | 0.00% |
| NWG (NEWAG) | 92.20 137 034 | -0.97% |
| NXG (NEXITY) | 1.060 8 569 | +11.58% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| ODL (ODLEWNIE) | 18.85 481 687 | -2.33% |
| OML (ONEMORE) | 2.300 55 195 | +0.44% |
| OND (ONDE) | 9.22 154 312 | -0.54% |
| ONO (ONESANO) | 0.540 178 | 0.00% |
| OPG (ORCOGROUP) | 3.70 3 056 | +3.93% |
| OPL (ORANGEPL) | 14.325 1 831 074 | +1.13% |
| OPM (OPTEAM) | 5.70 4 362 | +0.88% |
| OPN (OPONEO.PL) | 106.60 578 004 | +1.91% |
| OTM (OTMUCHOW) | 4.76 5 618 | -2.26% |
| OTS (OTLOG) | 15.56 23 393 | +0.52% |
| PAS (PASSUS) | 140.00 979 821 | +4.48% |
| PAT (PATENTUS) | 2.35 25 859 | -5.24% |
| PBF (PBSFINANSE) | 1.10 1 398 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.84 82 060 | +1.26% |
| PCE (POLICE) | 7.32 11 881 | +0.83% |
| PCF (PCFGROUP) | 3.705 9 946 | +0.41% |
| PCO (PEPCO) | 42.27 11 587 951 | -1.45% |
| PCR (PCCROKITA) | 67.90 290 059 | -0.44% |
| PCX (PCCEXOL) | 2.09 39 849 | -0.48% |
| PEN (PHOTON) | 1.305 221 | -3.33% |
| PEO (PEKAO) | 256.20 18 686 583 | -1.00% |
| PEP | 54.70 262 171 | -0.55% |
| PGE | 10.255 8 654 492 | +0.64% |
| PGM (PMPG) | 1.94 7 510 | -0.51% |
| PGV (PGFGROUP) | 0.497 4 345 | -0.30% |
| PHN | 9.20 3 438 | -0.43% |
| PHR (PHARMENA) | 3.21 1 085 | 0.00% |
| PJP (PJPMAKRUM) | 22.60 590 | -3.83% |
| PKN (PKNORLEN) | 153.48 36 202 057 | +0.22% |
| PKO (PKOBP) | 112.72 39 255 070 | -1.09% |
| PKP (PKPCARGO) | 10.17 510 873 | +0.99% |
| PLW (PLAYWAY) | 246.50 175 557 | -0.20% |
| PLZ (PLAZACNTR) | 1.200 1 694 | -1.32% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.750 16 912 | -3.35% |
| PRI (PRAGMAINK) | 3.70 59 | 0.00% |
| PRM (PROCHEM) | 21.70 109 | +0.93% |
| PRT (PROTEKTOR) | 1.118 6 288 | -0.36% |
| PTG (POLTREG) | 26.00 129 418 | -2.26% |
| PTW (PTWP) | 140.00 706 | -2.10% |
| PWX (POLWAX) | 0.984 15 512 | -2.57% |
| PXM (POLIMEXMS) | 7.650 612 096 | -1.29% |
| PZU | 72.20 27 699 637 | +0.25% |
| QNA (QNATECHNO) | 35.00 6 564 | +0.57% |
| QNT (QUANTUM) | 33.60 336 | 0.00% |
| QRS (QUERCUS) | 13.94 217 823 | -0.85% |
| RAF (RAFAMET) | 48.00 48 | 0.00% |
| RBW (RAINBOW) | 149.90 1 116 001 | -1.58% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.29 93 679 | +3.81% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| RLP (RELPOL) | 6.02 6 186 | +0.33% |
| RMK (REMAK) | 10.05 70 | -0.50% |
| RNC (REINO) | 1.42 3 186 | 0.00% |
| RND (RENDER) | 72.00 360 | 0.00% |
| RNK (RANKPROGR) | 4.83 29 | -0.21% |
| ROB (ROBYG) | 32.00 27 834 | +0.30% |
| RPC (ROPCZYCE) | 25.40 7 321 | +0.40% |
| RVU (RYVU) | 18.56 318 691 | +2.54% |
| RWL (RAWLPLUG) | 13.60 14 711 | -0.37% |
| S2B (SYN2BIO) | 69.00 4 633 897 | +10.93% |
| SAN (SANTANDER) | 54.02 18 823 | 0.00% |
| SCP (SCPFL) | 138.00 109 445 | -1.57% |
| SCW (SCANWAY) | 270.00 1 369 733 | -1.46% |
| SEK (SEKO) | 12.60 17 747 | -0.40% |
| SEL (SELENAFM) | 56.00 86 643 | +2.19% |
| SFG (SILVANO) | 4.70 940 | 0.00% |
| SFS (SFINKS) | 0.418 5 570 | +0.48% |
| SGN (SYGNITY) | 84.90 430 035 | -2.30% |
| SHD (SOHODEV) | 0.116 72 | 0.00% |
| SHG (STARHEDGE) | 0.204 259 | +3.03% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.510 498 | -1.18% |
| SKA (SNIEZKA) | 85.40 2 647 | 0.00% |
| SKH (SKARBIEC) | 39.60 32 788 | -0.25% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 28.85 59 385 | +0.17% |
| SNK (SANOK) | 22.50 25 662 | -0.44% |
| SNT (SYNEKTIK) | 348.60 10 659 271 | -1.97% |
| SNW (SANWIL) | 1.920 28 257 | +2.67% |
| SNX (SUNEX) | 3.490 44 392 | -1.41% |
| SON (SONEL) | 13.45 6 279 | +0.75% |
| SPH (SOPHARMA) | 8.40 6 838 | 0.00% |
| SPR (SPYROSOFT) | 401.00 189 067 | -1.23% |
| STF (STALPROFI) | 9.84 57 231 | +0.61% |
| STP (STALPROD) | 223.00 18 753 | 0.00% |
| STS (SATIS) | 0.180 842 | -10.00% |
| STX (STALEXP) | 1.764 210 578 | -0.90% |
| SVE (SNTVERSE) | 3.080 189 675 | +2.84% |
| SVRS (SILVAIR-REGS) | 4.16 10 608 | -0.48% |
| SWG (SECOGROUP) | 36.40 437 | +0.55% |
| TAR (TARCZYNSKI) | 123.00 8 681 | +0.82% |
| TBL (TBULL) | 1.56 156 | 0.00% |
| TEN (TSGAMES) | 103.60 1 621 148 | +0.58% |
| THG (TENDERHUT) | 5.54 6 535 | -2.81% |
| TLX (TALEX) | 17.60 2 650 | -3.30% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TOA (TOYA) | 9.50 140 902 | 0.00% |
| TOR (TORPOL) | 69.60 464 311 | -1.56% |
| TOW (TOWERINVT) | 1.560 3 324 | 0.00% |
| TPE (TAURONPE) | 8.276 10 327 162 | +0.34% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| TRK (TRAKCJA) | 3.935 350 865 | +3.96% |
| TRN (TRANSPOL) | 14.40 89 707 | +0.70% |
| TRR (TERMOREX) | 0.545 1 204 | +2.83% |
| TSG (TESGAS) | 1.730 348 | 0.00% |
| TXT (TEXT) | 49.90 944 438 | -0.20% |
| UCG (UNICREDIT) | 361.00 4 690 | +1.69% |
| ULG (ULTGAMES) | 13.80 5 617 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| UNF (UNFOLD) | 1.19 1 190 | 0.00% |
| UNI (UNIBEP) | 13.66 50 168 | +1.34% |
| UNT (UNIMOT) | 181.00 526 513 | +0.56% |
| URT (URTESTE) | 43.80 8 386 | 0.00% |
| VGO (VIGOPHOTN) | 497.00 24 269 | +1.02% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VIN (VINDEXUS) | 14.80 81 962 | +0.34% |
| VOT (VOTUM) | 43.60 113 474 | -0.80% |
| VOX (VOXEL) | 131.60 506 744 | -2.37% |
| VRC (VERCOM) | 133.40 3 853 495 | -0.15% |
| VRG | 5.50 178 571 | -1.79% |
| VVD (VIVID) | 0.611 422 | -1.61% |
| WAS (WASKO) | 5.60 163 790 | -3.78% |
| WIK (WIKANA) | 10.20 1 000 | +2.00% |
| WLT (WIELTON) | 5.44 171 250 | +1.87% |
| WPL (WIRTUALNA) | 63.90 192 589 | +1.75% |
| WPR (WOODPCKR) | 2.90 2 515 | +2.84% |
| WTN (WITTCHEN) | 13.66 114 402 | +0.89% |
| WWL (WAWEL) | 724.00 2 354 548 | +1.97% |
| WXF (WARIMPEX) | 2.17 48 369 | -2.69% |
| XPL (XPLUS) | 3.23 10 163 | +0.62% |
| XTB | 171.38 17 300 276 | +1.83% |
| XTP (XTPL) | 68.60 175 759 | -2.83% |
| YAN (YANOSIK) | 17.50 35 082 | +1.16% |
| YRL (YARRL) | 6.06 8 407 | +0.33% |
| ZAB (ZABKA) | 31.34 33 026 309 | +0.13% |
| ZAP (PULAWY) | 48.30 29 573 | -0.21% |
| ZEP (ZEPAK) | 17.60 37 475 | -0.11% |
| ZMT (ZAMET) | 0.568 43 154 | -0.35% |
| ZRE (ZREMB) | 8.94 44 195 | -0.11% |
| ZUE | 11.80 9 246 | +1.29% |
| ZUK (STAPORKOW) | 4.52 597 | +0.44% |