| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.51 3 951 | -0.40% |
| 08N (08OCTAVA) | 0.655 57 | +6.50% |
| 11B (11BIT) | 132.00 529 152 | +0.38% |
| 1AT (ATAL) | 57.20 1 326 419 | +0.70% |
| 3RG (3RGAMES) | 0.756 13 935 | 0.00% |
| 4MS (4MASS) | 5.13 129 286 | +0.79% |
| AAT (ALTA) | 1.690 17 559 | +5.62% |
| ABE (ABPL) | 139.00 1 017 121 | +2.96% |
| ABS (ASSECOBS) | 85.00 37 705 | -0.70% |
| ACG (ACAUTOGAZ) | 19.05 8 034 | +0.26% |
| ACP (ASSECOPOL) | 189.20 16 653 287 | -0.79% |
| ACT (ACTION) | 44.40 1 815 706 | +4.72% |
| ADV (ADIUVO) | 0.4100 6 164 | -0.24% |
| ADX (ADATEX) | 1.34 8 176 | -2.19% |
| AGO (AGORA) | 8.70 33 728 | -0.46% |
| AGT (AGROTON) | 5.10 3 402 | +2.00% |
| ALE (ALLEGRO) | 45.085 309 757 280 | +2.47% |
| ALG (AIGAMES) | 0.746 5 392 | -0.80% |
| ALI (ALTUS) | 3.56 2 294 | -0.28% |
| ALL (AILLERON) | 15.00 74 205 | +0.27% |
| ALR (ALIOR) | 138.20 53 964 972 | +0.18% |
| AMB (AMBRA) | 18.14 70 371 | -0.11% |
| AMC (AMICA) | 47.95 1 682 908 | -1.54% |
| ANR (ANSWEAR) | 18.70 410 015 | +0.86% |
| APE (APSENERGY) | 5.30 201 368 | +6.00% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APN (APLISENS) | 19.65 193 | -0.25% |
| APR (AUTOPARTN) | 26.10 2 540 500 | -0.57% |
| APT (APATOR) | 27.90 428 218 | +0.36% |
| ARH (ARCHICOM) | 52.00 109 508 | +0.39% |
| ARL (ARLEN) | 20.80 119 744 | -0.48% |
| ART (ARTIFEX) | 21.20 156 507 | +1.92% |
| ASB (ASBIS) | 105.00 31 785 662 | -0.85% |
| ASE (ASSECOSEE) | 60.20 1 039 395 | -3.37% |
| ASM (ASMGROUP) | 0.1730 84 245 | -4.42% |
| AST (ASTARTA) | 43.60 41 864 | -1.69% |
| ATC (ARCTIC) | 6.18 78 327 | -0.32% |
| ATD (ATENDE) | 3.86 37 478 | +0.26% |
| ATG (ATMGRUPA) | 3.67 81 939 | +0.27% |
| ATP (ATLANTAPL) | 19.55 5 908 | -1.01% |
| ATR (ATREM) | 61.60 467 358 | +1.99% |
| ATS (ATLANTIS) | 1.260 145 | 0.00% |
| ATT (GRUPAAZOTY) | 19.28 3 016 739 | -0.62% |
| AWM (AIRWAY) | 0.2800 262 769 | -6.51% |
| BBD (BBIDEV) | 5.38 11 | +0.37% |
| BBT (BOOMBIT) | 5.70 99 438 | -1.04% |
| BCM (BETACOM) | 5.04 35 | 0.00% |
| BCS (BIGCHEESE) | 4.40 44 540 | -0.45% |
| BCX (BIOCELTIX) | 92.30 616 770 | +0.33% |
| BDX (BUDIMEX) | 753.20 25 782 118 | +1.84% |
| BFT (BENEFIT) | 5290.00 39 783 688 | -0.84% |
| BHW (HANDLOWY) | 124.00 4 081 548 | +0.65% |
| BIO (BIOTON) | 3.85 120 038 | -0.26% |
| BIP (BIOPLANET) | 30.00 4 289 | +0.67% |
| BLO (BLOOBER) | 23.65 105 224 | -1.25% |
| BMC (BUMECH) | 15.26 1 741 606 | -2.30% |
| BMX (BIOMAXIMA) | 10.16 42 510 | +3.99% |
| BNP (BNPPPL) | 149.00 2 841 917 | +0.40% |
| BOS | 9.85 73 497 | +0.10% |
| BOW (BOWIM) | 8.10 69 535 | -0.25% |
| BRS (BORYSZEW) | 5.03 550 719 | -0.20% |
| BST (BEST) | 33.20 108 454 | -0.30% |
| CAP (CAPITEA) | 0.465 39 328 | +0.65% |
| CAR (INTERCARS) | 872.00 1 681 652 | -0.11% |
| CAV (CAVATINA) | 12.90 711 | -3.01% |
| CBF (CYBERFLKS) | 190.80 1 560 549 | +1.33% |
| CCE (CCENERGY) | 0.280 369 | -15.66% |
| CDL (CDRL) | 12.30 50 334 | +1.65% |
| CDR (CDPROJEKT) | 230.90 50 209 640 | +0.22% |
| CEZ | 237.80 61 576 | +3.03% |
| CFI | 0.137 469 | +10.48% |
| CIG (CIGAMES) | 2.370 87 886 | -0.42% |
| CLC (COLUMBUS) | 2.445 37 181 | -0.81% |
| CLD (CLOUD) | 99.60 789 253 | +10.42% |
| CLE (COALENERG) | 2.006 18 871 | -3.00% |
| CLN (CLNPHARMA) | 20.85 141 083 | -0.71% |
| CMP (COMP) | 90.40 1 296 556 | -0.22% |
| COG (COGNOR) | 6.03 1 054 548 | +3.08% |
| CPA (CAPITAL) | 2.00 550 803 | +6.38% |
| CPD (CELTIC) | 1.285 8 593 | -0.77% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.15 3 123 | +2.50% |
| CPR (COMPREMUM) | 1.215 36 853 | -0.41% |
| CPS (CYFRPLSAT) | 16.835 18 109 150 | -0.97% |
| CRI (CREOTECH) | 786.00 8 164 150 | +4.80% |
| CRIA (CREOTECH-PDA) | 780.00 75 433 | +3.72% |
| CRJ (CREEPYJAR) | 481.00 318 742 | +0.63% |
| CRM (CORMAY) | 0.558 37 429 | -2.11% |
| CRQ (CRQUANTUM) | 242.75 3 139 248 | +3.74% |
| CSR (CASPAR) | 6.00 8 436 | -2.44% |
| CTS (CITYSERV) | 6.20 1 147 | 0.00% |
| CTX (CAPTORTX) | 75.40 131 559 | 0.00% |
| CZT (CZTOREBKA) | 0.630 315 | +10.53% |
| DAD (DADELO) | 81.20 2 471 049 | +6.14% |
| DAT (DATAWALK) | 114.60 873 981 | -2.05% |
| DBC (DEBICA) | 98.50 316 643 | 0.00% |
| DBE (DBENERGY) | 9.30 5 480 | +5.44% |
| DCR (DECORA) | 73.10 59 871 | -1.22% |
| DEK (DEKPOL) | 69.00 59 759 | 0.00% |
| DEL (DELKO) | 6.04 9 099 | 0.00% |
| DGA | 23.30 7 456 | -4.51% |
| DGE (DRAGOENT) | 20.70 2 207 | +0.49% |
| DIA (DIAG) | 175.70 4 637 094 | +1.38% |
| DIG (DIGITANET) | 291.40 1 944 030 | -0.88% |
| DMG (DMGROUP) | 2.40 43 | +0.42% |
| DNP (DINOPL) | 29.78 108 006 392 | -0.40% |
| DOM (DOMDEV) | 255.00 1 316 862 | +1.19% |
| DTR (DIGITREE) | 10.10 232 | -0.98% |
| DVL (DEVELIA) | 10.34 1 631 365 | -2.45% |
| EAH (ESOTIQ) | 33.40 165 055 | +0.30% |
| EAT (AMREST) | 10.48 333 293 | +0.96% |
| EBP (ERSTEPL) | 672.40 47 257 896 | +2.72% |
| ECB (ECBSA) | 19.98 135 876 | -4.86% |
| ECH (ECHO) | 4.95 65 208 | -0.80% |
| EDI (EDINVEST) | 8.16 8 611 | +0.74% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EHG (EUROHOLD) | 4.20 294 | 0.00% |
| EKP (ELKOP) | 1.945 25 230 | -2.75% |
| ELT (ELEKTROTI) | 57.90 1 287 079 | +8.94% |
| ENA (ENEA) | 19.53 2 442 661 | -0.36% |
| ENE (ENELMED) | 19.00 4 711 | -1.04% |
| ENG (ENERGA) | 19.22 385 967 | +0.21% |
| ENI (ENERGOINS) | 1.920 17 468 | -1.54% |
| ENP (ENAP) | 3.64 98 | 0.00% |
| ENT (ENTER) | 49.60 446 609 | -0.60% |
| EQU (EQUNICO) | 1.255 25 705 | +0.80% |
| ERB (ERBUD) | 23.05 327 396 | -1.50% |
| ERG | 44.00 14 654 | 0.00% |
| EST (ESTAR) | 1.40 11 | -4.11% |
| ETL (EUROTEL) | 31.00 147 811 | -0.48% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.035 1 103 254 | -2.23% |
| FAB (FABRITY) | 27.00 4 649 | +0.37% |
| FEE (FEERUM) | 16.60 8 224 | +4.08% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.01 34 | -0.50% |
| FMG | 56.20 961 | -4.42% |
| FON | 1.820 2 220 | -2.15% |
| FRO (FERRO) | 33.80 283 218 | +0.90% |
| FSG (FASING) | 14.20 409 | +0.71% |
| FTE (FORTE) | 16.90 61 068 | -1.17% |
| GIF (GAMFACTOR) | 4.420 21 166 | -0.67% |
| GKI (IMMOBILE) | 4.87 104 210 | +1.25% |
| GMT (GENOMTEC) | 4.44 114 380 | -2.63% |
| GNS (NIEWIADOW) | 12.30 345 661 | -0.81% |
| GOB (GOBARTO) | 22.90 2 290 | +3.62% |
| GOP (GAMEOPS) | 10.95 24 748 | -1.79% |
| GPP (GRUPRACUJ) | 46.60 659 472 | +0.76% |
| GPW | 105.90 18 885 842 | -0.28% |
| GRN (GRODNO) | 15.90 95 294 | +0.32% |
| GRX (GREENX) | 2.366 436 140 | -0.08% |
| GTC | 2.30 101 | 0.00% |
| GTN (GETIN) | 0.3630 27 684 | -1.09% |
| GVT (VIRTUS) | 1.280 330 517 | +9.40% |
| HDR (HYDROTOR) | 11.00 10 187 | 0.00% |
| HEL (HELIO) | 57.00 13 965 | +7.14% |
| HRP (HARPER) | 4.90 6 488 | -0.81% |
| HRS (HERKULES) | 1.240 15 554 | -0.80% |
| HUG (HUUUGE) | 22.00 19 606 | +0.23% |
| IBS (IBSM) | 53.40 10 188 | -3.61% |
| ICE (MEDINICE) | 74.90 1 321 979 | -3.35% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 10 | +8.26% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.80 140 120 | +2.18% |
| IFR (IFSA) | 0.115 2 890 | 0.00% |
| IMC (IMCOMPANY) | 31.20 136 551 | +0.32% |
| IMP (IMPERIO) | 1.61 19 976 | +6.62% |
| IMS | 2.41 83 729 | -6.77% |
| INC | 1.360 51 120 | -1.45% |
| ING (INGBSK) | 450.20 15 987 800 | +1.40% |
| INK (INSTALKRK) | 40.60 16 143 | +0.25% |
| INL (INTROL) | 7.78 2 452 | -0.26% |
| INP (INPRO) | 7.65 12 438 | 0.00% |
| IPE (IPOPEMA) | 7.40 124 067 | +1.37% |
| IPO (INTERSPPL) | 0.335 23 961 | -1.62% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.400 40 555 | +1.82% |
| IZB (IZOBLOK) | 40.00 520 | +0.50% |
| IZO (IZOLACJA) | 3.76 21 362 | -3.09% |
| IZS (IZOSTAL) | 2.98 81 032 | -0.33% |
| JRH | 3.99 50 113 | 0.00% |
| JSW | 25.89 2 826 896 | -0.27% |
| JWW (JWWINVEST) | 3.00 897 | -0.33% |
| KCH (KRAKCHEM) | 0.483 547 380 | -5.29% |
| KCI | 0.924 41 259 | +1.99% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.10 233 269 | -0.73% |
| KGH (KGHM) | 306.45 222 477 376 | +4.43% |
| KGL | 10.20 10 | 0.00% |
| KGN (KOGENERA) | 71.70 215 947 | -0.14% |
| KMP (KOMPAP) | 22.00 11 069 | -4.35% |
| KOM (KOMPUTRON) | 5.96 2 522 | -0.33% |
| KPD (KPPD) | 19.60 54 888 | -2.00% |
| KPL (KINOPOL) | 17.10 605 321 | +0.59% |
| KRK (KRKA) | 1130.00 316 236 | -2.42% |
| KRU (KRUK) | 419.00 12 023 357 | +0.34% |
| KSG (KSGAGRO) | 3.390 36 468 | +0.15% |
| KTY (KETY) | 1323.00 41 518 368 | +1.22% |
| KVT (KRVITAMIN) | 13.05 130 | 0.00% |
| LBT (LIBET) | 1.300 22 471 | -2.26% |
| LBW (LUBAWA) | 11.02 3 995 812 | +0.73% |
| LEN (LENA) | 2.20 405 | +0.92% |
| LES (LESS) | 0.237 707 | -0.84% |
| LKD (LOKUM) | 22.70 493 | 0.00% |
| LMU (LMCU) | 24.90 157 079 | +4.62% |
| LPP | 19950.00 49 684 680 | +0.20% |
| LRQ (LARQ) | 2.72 34 023 | +1.12% |
| LSI (LSISOFT) | 57.80 62 330 | +3.58% |
| LTX (LENTEX) | 7.16 293 627 | -10.95% |
| LWB (BOGDANKA) | 21.20 690 917 | -0.70% |
| MAB (MABION) | 7.42 382 894 | -4.13% |
| MAK (MAKARONPL) | 24.40 107 024 | -1.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1400.00 31 733 168 | +1.41% |
| MBR (MOBRUK) | 377.00 1 687 400 | -0.79% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.00 131 410 | 0.00% |
| MCR | 16.05 88 459 | +0.31% |
| MDG (MEDICALG) | 27.00 220 473 | 0.00% |
| MDI (MDIENERGIA) | 1.450 46 578 | 0.00% |
| MDV (MODIVO) | 90.00 16 245 673 | -0.55% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.56 5 355 | -0.56% |
| MFO | 30.10 24 054 | -0.99% |
| MGT (MANGATA) | 65.00 49 350 | +2.85% |
| MIL (MILLENNIUM) | 20.46 15 727 754 | +2.89% |
| MIR (MIRACULUM) | 0.580 2 280 | 0.00% |
| MLG (MLPGROUP) | 109.00 65 727 | +1.87% |
| MLK (MILKILAND) | 1.602 10 722 | -1.35% |
| MLS (MLSYSTEM) | 14.84 19 004 | +0.27% |
| MNC (MENNICA) | 37.10 49 649 | -0.27% |
| MOC (MOLECURE) | 5.85 41 293 | 0.00% |
| MOJ | 1.52 4 376 | +0.66% |
| MOL | 51.50 6 318 143 | +1.98% |
| MON (MONNARI) | 5.64 38 899 | -0.35% |
| MOV (MOVIEGAMES) | 6.79 31 941 | -2.02% |
| MRB (MIRBUD) | 11.45 2 154 018 | +1.78% |
| MRC (MERCATOR) | 51.90 338 409 | +2.98% |
| MSP (MOSTALPLC) | 13.40 1 224 | -0.74% |
| MSW (MOSTALWAR) | 3.70 12 809 | +2.78% |
| MSZ (MOSTALZAB) | 6.02 385 300 | -1.63% |
| MUR (MURAPOL) | 37.15 2 328 067 | +2.06% |
| MVP (MARVIPOL) | 8.54 42 518 | 0.00% |
| MWT (MWTRADE) | 2.74 5 | 0.00% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MZA (MUZA) | 8.80 18 | -2.22% |
| NCL (NOCTILUCA) | 96.80 176 714 | -1.22% |
| NEU (NEUCA) | 740.00 1 874 104 | -0.40% |
| NNG (NANOGROUP) | 2.48 58 823 | -0.40% |
| NTC (NTCAPITAL) | 0.608 37 | -1.30% |
| NTT (NTTSYSTEM) | 15.80 114 737 | +3.27% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.65 31 468 | 0.00% |
| NVG (NOVAVISGR) | 0.661 13 261 | -2.07% |
| NVT (NOVITA) | 98.00 13 875 | +0.41% |
| NWG (NEWAG) | 89.00 2 428 972 | +1.71% |
| NXG (NEXITY) | 0.800 828 | 0.00% |
| OBL (ORZBIALY) | 39.40 3 388 | -0.51% |
| ODL (ODLEWNIE) | 20.40 228 887 | +1.49% |
| OML (ONEMORE) | 2.120 113 138 | +0.47% |
| OND (ONDE) | 8.70 889 564 | +9.30% |
| ONO (ONESANO) | 0.570 4 252 | -5.00% |
| OPG (ORCOGROUP) | 3.76 38 | +3.87% |
| OPL (ORANGEPL) | 14.765 17 686 932 | +1.16% |
| OPM (OPTEAM) | 6.15 3 226 | 0.00% |
| OPN (OPONEO.PL) | 100.40 1 526 287 | +1.31% |
| OTM (OTMUCHOW) | 4.80 1 966 | +1.05% |
| OTS (OTLOG) | 16.78 29 048 | +3.33% |
| PAS (PASSUS) | 118.00 476 562 | +0.17% |
| PAT (PATENTUS) | 2.65 4 074 | 0.00% |
| PBF (PBSFINANSE) | 1.15 12 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.62 264 955 | -2.83% |
| PCE (POLICE) | 7.28 15 813 | 0.00% |
| PCF (PCFGROUP) | 3.240 37 525 | -1.22% |
| PCO (PEPCO) | 41.98 96 307 976 | +0.55% |
| PCR (PCCROKITA) | 71.80 6 025 902 | +3.31% |
| PCX (PCCEXOL) | 1.910 32 725 | -1.04% |
| PEN (PHOTON) | 1.155 4 922 | -2.12% |
| PEO (PEKAO) | 236.20 112 934 064 | +1.59% |
| PEP | 62.50 377 685 | +0.16% |
| PGE | 9.500 25 175 530 | +0.21% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.488 3 901 | -0.41% |
| PHN | 9.20 4 508 | +0.44% |
| PHR (PHARMENA) | 3.10 432 | -0.96% |
| PJP (PJPMAKRUM) | 20.50 20 421 | +0.49% |
| PKN (PKNORLEN) | 149.16 282 580 224 | +1.73% |
| PKO (PKOBP) | 108.88 300 615 360 | +2.00% |
| PKP (PKPCARGO) | 10.10 1 698 284 | -0.98% |
| PLW (PLAYWAY) | 241.00 298 884 | -0.41% |
| PLZ (PLAZACNTR) | 1.272 9 592 | -1.09% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 274 | 0.00% |
| PRI (PRAGMAINK) | 3.44 1 194 | +0.58% |
| PRM (PROCHEM) | 23.20 7 385 | +2.65% |
| PRT (PROTEKTOR) | 1.162 42 369 | -0.51% |
| PTG (POLTREG) | 23.50 639 998 | -2.89% |
| PTW (PTWP) | 141.00 423 | +0.71% |
| PUR (PURE) | 2.130 96 915 | +0.24% |
| PWX (POLWAX) | 0.990 11 611 | -1.00% |
| PXM (POLIMEXMS) | 6.780 4 850 186 | +5.53% |
| PZU | 70.84 125 939 312 | +1.49% |
| QNA (QNATECHNO) | 33.80 424 258 | -7.40% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| QRS (QUERCUS) | 13.78 3 571 354 | +1.77% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.40 1 307 | +0.21% |
| RBW (RAINBOW) | 136.50 3 767 262 | +1.49% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.198 48 527 | -4.29% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| RLP (RELPOL) | 5.56 22 832 | +1.09% |
| RMK (REMAK) | 10.30 9 329 | 0.00% |
| RNC (REINO) | 1.52 3 824 | +1.33% |
| RND (RENDER) | 73.00 43 326 | -2.41% |
| RNK (RANKPROGR) | 4.88 47 107 | +0.10% |
| ROB (ROBYG) | 33.750 225 757 | 0.00% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.60 12 056 | -0.40% |
| RVU (RYVU) | 14.90 169 608 | +2.19% |
| RWL (RAWLPLUG) | 14.00 3 397 | 0.00% |
| S2B (SYN2BIO) | 71.59 16 984 550 | +2.27% |
| SAN (SANTANDER) | 51.42 10 850 | 0.00% |
| SCP (SCPFL) | 118.80 117 216 | -0.67% |
| SCW (SCANWAY) | 292.00 5 633 426 | +10.61% |
| SEK (SEKO) | 12.05 39 710 | +0.84% |
| SEL (SELENAFM) | 47.60 82 606 | 0.00% |
| SFG (SILVANO) | 4.24 320 | -4.72% |
| SFS (SFINKS) | 0.421 87 590 | -6.44% |
| SGN (SYGNITY) | 75.00 392 714 | -0.66% |
| SHD (SOHODEV) | 0.117 1 | -7.87% |
| SHG (STARHEDGE) | 0.200 956 | +4.71% |
| SHO (SHOPER) | 41.90 661 338 | +0.84% |
| SIM (SIMFABRIC) | 1.512 16 369 | -0.53% |
| SKA (SNIEZKA) | 84.00 21 653 | -0.24% |
| SKH (SKARBIEC) | 35.40 151 811 | 0.00% |
| SKL (SKYLINE) | 1.44 4 466 | -2.70% |
| SLV (SELVITA) | 27.00 1 822 420 | -4.59% |
| SNK (SANOK) | 22.00 47 155 | 0.00% |
| SNT (SYNEKTIK) | 367.40 29 736 700 | -1.82% |
| SNW (SANWIL) | 1.565 8 035 | -1.26% |
| SNX (SUNEX) | 2.850 6 878 | -0.70% |
| SON (SONEL) | 13.60 1 162 | +0.74% |
| SPH (SOPHARMA) | 7.56 181 | 0.00% |
| SPR (SPYROSOFT) | 390.00 83 986 | 0.00% |
| STF (STALPROFI) | 9.12 5 572 | +0.66% |
| STP (STALPROD) | 214.00 74 963 | +1.42% |
| STS (SATIS) | 0.250 2 214 | 0.00% |
| STX (STALEXP) | 1.894 334 368 | +0.64% |
| SVE (SNTVERSE) | 2.730 121 986 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.04 3 765 | 0.00% |
| SWG (SECOGROUP) | 37.40 48 758 | +3.89% |
| TAR (TARCZYNSKI) | 121.50 15 929 | -1.62% |
| TBL (TBULL) | 1.70 1 314 | -10.05% |
| TEN (TSGAMES) | 90.75 565 736 | +0.39% |
| THG (TENDERHUT) | 5.78 1 145 | +1.40% |
| TLX (TALEX) | 17.70 124 | -1.12% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.48 178 755 | 0.00% |
| TOR (TORPOL) | 73.00 1 005 774 | -0.68% |
| TOW (TOWERINVT) | 1.790 3 051 | 0.00% |
| TPE (TAURONPE) | 9.204 22 632 428 | +1.17% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.500 198 258 | +0.14% |
| TRN (TRANSPOL) | 13.30 76 593 | +3.91% |
| TRR (TERMOREX) | 0.530 8 289 | -0.93% |
| TSG (TESGAS) | 1.815 440 | +1.11% |
| TXT (TEXT) | 48.86 1 657 734 | +0.99% |
| UCG (UNICREDIT) | 352.80 1 764 | +0.79% |
| ULG (ULTGAMES) | 15.00 136 041 | 0.00% |
| ULM (ULMA) | 53.00 89 990 | 0.00% |
| UNF (UNFOLD) | 1.22 14 | -2.40% |
| UNI (UNIBEP) | 12.92 51 604 | +0.47% |
| UNT (UNIMOT) | 164.80 229 783 | -1.67% |
| URT (URTESTE) | 43.30 20 916 | +3.10% |
| VGO (VIGOPHOTN) | 493.00 699 824 | +1.23% |
| VIN (VINDEXUS) | 14.60 30 767 | -0.68% |
| VOT (VOTUM) | 44.30 232 258 | -0.45% |
| VOX (VOXEL) | 112.60 5 041 596 | -0.18% |
| VRC (VERCOM) | 124.80 2 943 980 | +0.32% |
| VRG | 5.26 228 426 | +1.15% |
| VVD (VIVID) | 0.560 10 778 | +2.56% |
| WAS (WASKO) | 5.80 145 150 | -3.01% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.16 169 357 | -0.39% |
| WPL (WIRTUALNA) | 58.80 1 047 245 | -0.34% |
| WPR (WOODPCKR) | 3.00 12 651 | -5.66% |
| WTN (WITTCHEN) | 13.05 83 475 | +0.08% |
| WWL (WAWEL) | 702.00 100 990 | -0.85% |
| WXF (WARIMPEX) | 2.21 6 092 | -1.78% |
| XPL (XPLUS) | 3.10 7 358 | -0.96% |
| XTB | 137.58 45 059 576 | +3.09% |
| XTP (XTPL) | 72.80 71 543 | +1.11% |
| YAN (YANOSIK) | 15.40 6 800 | -0.65% |
| YRL (YARRL) | 5.74 30 169 | -3.37% |
| ZAB (ZABKA) | 33.83 114 037 736 | +2.98% |
| ZAP (PULAWY) | 47.50 8 299 | -1.66% |
| ZEP (ZEPAK) | 17.10 17 700 | +0.35% |
| ZMT (ZAMET) | 0.574 397 406 | -0.35% |
| ZRE (ZREMB) | 9.20 111 824 | -0.54% |
| ZUE | 11.55 38 845 | +1.32% |
| ZUK (STAPORKOW) | 4.50 4 452 | 0.00% |