| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 128 752 | -1.19% |
| 08N (08OCTAVA) | 0.660 330 | -5.04% |
| 11B (11BIT) | 148.00 1 011 676 | +2.14% |
| 1AT (ATAL) | 57.80 157 978 | -0.17% |
| 3RG (3RGAMES) | 0.660 9 717 | -1.20% |
| 4MS (4MASS) | 4.600 333 731 | +3.37% |
| AAT (ALTA) | 1.535 2 268 | 0.00% |
| ABE (ABPL) | 118.00 619 119 | +0.34% |
| ABS (ASSECOBS) | 85.80 141 588 | -0.92% |
| ACG (ACAUTOGAZ) | 23.10 8 779 | +0.43% |
| ACP (ASSECOPOL) | 217.60 34 837 208 | -0.55% |
| ACT (ACTION) | 32.30 90 487 | -0.92% |
| ADV (ADIUVO) | 0.686 203 270 | +7.52% |
| AGO (AGORA) | 9.58 1 336 059 | -0.21% |
| AGT (AGROTON) | 5.50 63 485 | -0.72% |
| ALE (ALLEGRO) | 30.420 84 118 624 | +0.05% |
| ALG (AIGAMES) | 0.890 2 883 | 0.00% |
| ALI (ALTUS) | 3.16 104 838 | +1.94% |
| ALL (AILLERON) | 17.96 456 586 | +1.58% |
| ALR (ALIOR) | 115.50 17 858 122 | -0.35% |
| AMB (AMBRA) | 17.02 140 129 | -0.35% |
| AMC (AMICA) | 62.00 789 674 | -0.48% |
| ANR (ANSWEAR) | 24.10 350 470 | +0.42% |
| APE (APSENERGY) | 2.55 501 646 | -1.54% |
| APL (AMPLI) | 1.02 204 | -0.97% |
| APN (APLISENS) | 17.70 14 759 | +3.51% |
| APR (AUTOPARTN) | 18.68 3 724 871 | +0.11% |
| APT (APATOR) | 26.70 448 769 | +3.49% |
| ARH (ARCHICOM) | 48.00 101 637 | 0.00% |
| ARL (ARLEN) | 32.18 332 998 | -2.48% |
| ART (ARTIFEX) | 15.90 65 911 | 0.00% |
| ASB (ASBIS) | 38.00 5 816 743 | +2.10% |
| ASE (ASSECOSEE) | 75.80 413 364 | +4.99% |
| ASM (ASMGROUP) | 0.354 85 148 | +2.91% |
| AST (ASTARTA) | 50.70 464 824 | -1.93% |
| ATC (ARCTIC) | 8.47 533 668 | -1.05% |
| ATD (ATENDE) | 3.35 27 163 | +0.30% |
| ATG (ATMGRUPA) | 3.96 144 772 | +1.28% |
| ATP (ATLANTAPL) | 19.95 42 223 | +0.76% |
| ATR (ATREM) | 57.00 429 169 | +2.15% |
| ATS (ATLANTIS) | 1.840 19 948 | +3.08% |
| ATT (GRUPAAZOTY) | 17.71 1 812 811 | +0.62% |
| AWM (AIRWAY) | 0.3200 25 066 | -0.78% |
| B24 (BRAND24) | 59.00 1 363 | 0.00% |
| BBD (BBIDEV) | 5.35 1 428 | +1.90% |
| BBT (BOOMBIT) | 7.02 37 723 | -2.50% |
| BCM (BETACOM) | 4.88 5 536 | -0.41% |
| BCS (BIGCHEESE) | 12.58 36 046 | -0.94% |
| BCX (BIOCELTIX) | 78.50 434 221 | -1.88% |
| BDX (BUDIMEX) | 678.40 24 721 620 | -1.68% |
| BFT (BENEFIT) | 3850.00 15 329 515 | +0.52% |
| BHW (HANDLOWY) | 114.40 3 030 872 | +0.88% |
| BIO (BIOTON) | 4.02 62 032 | -0.74% |
| BIP (BIOPLANET) | 32.50 43 677 | +3.83% |
| BLO (BLOOBER) | 24.95 459 259 | +1.01% |
| BMC (BUMECH) | 27.85 3 980 677 | -1.42% |
| BMX (BIOMAXIMA) | 12.70 48 046 | +0.79% |
| BNP (BNPPPL) | 147.00 4 826 871 | -1.34% |
| BOS | 10.22 118 216 | -0.39% |
| BOW (BOWIM) | 5.74 320 901 | +4.36% |
| BRS (BORYSZEW) | 5.74 931 955 | -0.35% |
| BST (BEST) | 31.00 1 364 | 0.00% |
| CAP (CAPITEA) | 0.325 34 918 | -1.22% |
| CAR (INTERCARS) | 630.00 3 599 452 | +1.78% |
| CAV (CAVATINA) | 14.90 47 883 | -3.56% |
| CBF (CYBERFLKS) | 212.00 1 277 373 | +0.47% |
| CCC | 127.85 38 065 200 | +3.10% |
| CCE (CCENERGY) | 0.250 4 762 | -12.59% |
| CDL (CDRL) | 7.60 3 566 | +0.66% |
| CDR (CDPROJEKT) | 285.60 149 599 120 | +7.45% |
| CEZ | 206.40 50 465 | +0.68% |
| CFI | 0.140 8 635 | -4.11% |
| CIG (CIGAMES) | 2.470 691 368 | 0.00% |
| CLC (COLUMBUS) | 4.870 182 728 | -1.02% |
| CLD (CLOUD) | 79.00 125 217 | -2.23% |
| CLE (COALENERG) | 3.140 727 158 | +2.95% |
| CLN (CLNPHARMA) | 21.50 458 971 | +1.42% |
| CMP (COMP) | 57.40 395 174 | +1.77% |
| COG (COGNOR) | 5.15 2 473 809 | +0.98% |
| CPA (CAPITAL) | 2.34 1 819 609 | +24.47% |
| CPD (CELTIC) | 2.53 65 132 | -2.69% |
| CPI (CPIEUROPE) | 66.15 606 | +1.46% |
| CPL (COMPERIA) | 6.90 15 180 | -1.43% |
| CPR (COMPREMUM) | 1.335 246 423 | +0.38% |
| CPS (CYFRPLSAT) | 13.300 8 711 839 | +3.10% |
| CRI (CREOTECH) | 609.00 7 040 943 | +2.87% |
| CRJ (CREEPYJAR) | 634.00 1 645 008 | -0.31% |
| CRM (CORMAY) | 0.397 15 577 | +0.51% |
| CSR (CASPAR) | 4.68 735 | -2.09% |
| CTS (CITYSERV) | 6.00 185 | -6.25% |
| CTX (CAPTORTX) | 77.80 1 282 676 | -3.95% |
| CZT (CZTOREBKA) | 0.460 524 | -2.13% |
| DAD (DADELO) | 77.40 359 720 | +0.78% |
| DAT (DATAWALK) | 153.90 7 903 606 | +7.77% |
| DBC (DEBICA) | 84.70 45 839 | -0.35% |
| DBE (DBENERGY) | 9.30 8 505 | +3.56% |
| DCR (DECORA) | 78.40 67 713 | 0.00% |
| DEK (DEKPOL) | 91.20 66 881 | -0.65% |
| DEL (DELKO) | 6.92 21 294 | -0.57% |
| DGA | 24.40 21 426 | -7.22% |
| DGE (DRAGOENT) | 21.60 18 650 | +3.35% |
| DIA (DIAG) | 191.70 15 638 736 | -0.98% |
| DIG (DIGITANET) | 153.20 2 335 742 | -2.79% |
| DMG (DMGROUP) | 2.85 302 | +0.35% |
| DNP (DINOPL) | 38.73 70 431 440 | +1.41% |
| DOM (DOMDEV) | 269.00 2 515 543 | -0.37% |
| DTR (DIGITREE) | 12.10 12 736 | +6.14% |
| DVL (DEVELIA) | 9.58 2 469 978 | +0.84% |
| EAH (ESOTIQ) | 34.00 43 921 | +0.59% |
| EAT (AMREST) | 13.36 1 320 216 | -0.15% |
| ECB (ECBSA) | 19.60 23 030 | -0.61% |
| ECH (ECHO) | 5.28 1 663 835 | -1.86% |
| EDI (EDINVEST) | 7.06 28 242 | -5.36% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.45 867 | +3.81% |
| EHG (EUROHOLD) | 2.76 4 732 | -5.48% |
| EKP (ELKOP) | 1.950 4 558 | 0.00% |
| ELT (ELEKTROTI) | 47.20 348 705 | +0.85% |
| ENA (ENEA) | 20.90 7 629 407 | -1.60% |
| ENE (ENELMED) | 22.80 53 994 | -8.06% |
| ENG (ENERGA) | 20.60 657 907 | +1.48% |
| ENI (ENERGOINS) | 2.470 66 023 | +0.82% |
| ENP (ENAP) | 3.30 4 656 | -2.37% |
| ENT (ENTER) | 64.40 616 423 | -0.92% |
| EQU (EQUNICO) | 1.100 3 782 | +3.77% |
| ERB (ERBUD) | 30.60 100 570 | -0.33% |
| ERG | 44.00 2 020 | +4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 31.30 41 133 | -0.95% |
| EUC (EUCO) | 2.010 196 879 | -1.95% |
| EUR (EUROCASH) | 6.960 978 177 | +1.38% |
| FAB (FABRITY) | 27.30 27 155 | 0.00% |
| FEE (FEERUM) | 12.80 3 502 | -3.03% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.42 1 334 | -0.41% |
| FMG | 58.00 2 842 | +3.57% |
| FON | 2.07 199 982 | +10.11% |
| FRO (FERRO) | 30.60 255 911 | +0.66% |
| FSG (FASING) | 14.90 5 109 | 0.00% |
| FTE (FORTE) | 24.60 197 994 | -1.60% |
| GEA (GRENEVIA) | 3.265 115 811 | +0.15% |
| GIF (GAMFACTOR) | 6.78 11 907 | -1.45% |
| GKI (IMMOBILE) | 4.40 105 659 | -3.72% |
| GMT (GENOMTEC) | 5.69 427 623 | +1.61% |
| GOB (GOBARTO) | 24.00 26 791 | 0.00% |
| GOP (GAMEOPS) | 11.90 5 494 | +1.71% |
| GPP (GRUPRACUJ) | 48.90 455 841 | +0.41% |
| GPW | 70.05 2 487 288 | -0.28% |
| GRN (GRODNO) | 12.95 202 398 | -2.26% |
| GRX (GREENX) | 2.466 6 092 693 | -7.99% |
| GTC | 2.99 82 136 | -0.33% |
| GTN (GETIN) | 0.580 111 369 | -0.68% |
| HDR (HYDROTOR) | 15.50 27 516 | -0.96% |
| HEL (HELIO) | 38.30 34 374 | -1.03% |
| HRP (HARPER) | 5.62 4 317 | +1.08% |
| HRS (HERKULES) | 1.430 50 857 | -3.38% |
| HUG (HUUUGE) | 24.25 331 117 | +0.83% |
| IBS (IBSM) | 75.60 2 909 | 0.00% |
| ICE (MEDINICE) | 37.95 11 183 740 | +11.62% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.545 1 464 | +4.81% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 35.25 179 886 | -2.76% |
| IFR (IFSA) | 0.280 679 034 | -6.35% |
| IMC (IMCOMPANY) | 31.90 84 007 | -2.15% |
| IMP (IMPERIO) | 1.33 16 | 0.00% |
| IMS | 2.73 7 893 | -0.36% |
| INC | 2.30 268 911 | +9.52% |
| ING (INGBSK) | 386.50 3 478 646 | +0.52% |
| INK (INSTALKRK) | 39.00 22 363 | -1.02% |
| INL (INTROL) | 7.98 20 930 | +2.57% |
| INP (INPRO) | 8.75 1 024 | +1.74% |
| IPE (IPOPEMA) | 4.18 42 642 | -3.91% |
| IPO (INTERSPPL) | 0.416 322 750 | -5.45% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.23 31 455 | +0.90% |
| IZB (IZOBLOK) | 30.40 578 | -7.88% |
| IZO (IZOLACJA) | 4.05 636 | +1.25% |
| IZS (IZOSTAL) | 3.24 151 972 | +1.57% |
| JRH | 4.62 20 770 | -3.55% |
| JSW | 27.40 24 656 642 | +1.52% |
| JWW (JWWINVEST) | 3.01 3 035 | -0.33% |
| KCH (KRAKCHEM) | 0.504 1 526 | +1.41% |
| KCI | 0.900 6 250 | -0.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.50 195 166 | -0.92% |
| KGH (KGHM) | 352.70 515 809 056 | +6.23% |
| KGL | 10.70 225 | 0.00% |
| KGN (KOGENERA) | 79.30 436 368 | -1.73% |
| KMP (KOMPAP) | 24.00 10 410 | -4.00% |
| KOM (KOMPUTRON) | 7.08 62 346 | +2.61% |
| KPD (KPPD) | 23.40 1 100 | 0.00% |
| KPL (KINOPOL) | 25.80 108 956 | +1.57% |
| KRK (KRKA) | 932.00 29 196 | -1.27% |
| KRU (KRUK) | 488.70 26 791 662 | +0.76% |
| KSG (KSGAGRO) | 3.990 82 944 | -2.68% |
| KTY (KETY) | 1014.00 17 659 876 | -0.98% |
| KVT (KRVITAMIN) | 11.45 2 448 | -0.43% |
| LBT (LIBET) | 1.525 44 342 | +2.01% |
| LBW (LUBAWA) | 8.760 7 900 666 | -0.74% |
| LEN (LENA) | 2.52 25 478 | -0.79% |
| LES (LESS) | 0.250 29 662 | 0.00% |
| LKD (LOKUM) | 25.30 6 426 | 0.00% |
| LPP | 20130.00 88 919 600 | -0.35% |
| LRQ (LARQ) | 1.95 9 772 | -2.99% |
| LSI (LSISOFT) | 32.80 297 | -0.61% |
| LTX (LENTEX) | 6.80 11 225 | -0.87% |
| LWB (BOGDANKA) | 20.20 383 786 | +0.50% |
| MAB (MABION) | 8.26 123 365 | +0.12% |
| MAK (MAKARONPL) | 23.50 89 885 | -2.08% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1017.00 21 374 718 | -1.41% |
| MBR (MOBRUK) | 367.00 1 668 773 | 0.00% |
| MBW (MBWS) | 11.80 24 | +4.89% |
| MCI | 28.30 65 204 | +0.35% |
| MCR | 20.20 109 817 | -1.46% |
| MDG (MEDICALG) | 33.70 1 944 451 | -2.46% |
| MDI (MDIENERGIA) | 0.822 11 698 | +3.53% |
| MEG (MEGARON) | 6.35 324 | -5.22% |
| MEX (MEXPOLSKA) | 4.14 123 334 | 0.00% |
| MFO | 40.70 57 022 | -0.25% |
| MGT (MANGATA) | 67.40 13 773 | -0.88% |
| MIL (MILLENNIUM) | 17.700 20 865 292 | +0.06% |
| MIR (MIRACULUM) | 0.748 24 744 | -6.50% |
| MLG (MLPGROUP) | 93.00 8 880 | -0.21% |
| MLK (MILKILAND) | 2.180 563 425 | +2.83% |
| MLS (MLSYSTEM) | 16.46 116 664 | +0.49% |
| MNC (MENNICA) | 52.60 1 569 074 | +4.37% |
| MOC (MOLECURE) | 8.68 2 853 041 | +16.98% |
| MOJ | 1.58 21 196 | -1.86% |
| MOL | 42.46 165 720 | -2.84% |
| MON (MONNARI) | 7.12 54 375 | -1.11% |
| MOV (MOVIEGAMES) | 8.50 63 780 | -1.16% |
| MRB (MIRBUD) | 13.53 1 041 767 | +0.22% |
| MRC (MERCATOR) | 41.05 284 535 | +0.12% |
| MSP (MOSTALPLC) | 14.25 19 316 | -1.38% |
| MSW (MOSTALWAR) | 7.70 55 081 | +1.05% |
| MSZ (MOSTALZAB) | 6.55 133 105 | -0.30% |
| MUR (MURAPOL) | 41.90 4 816 875 | -1.76% |
| MVP (MARVIPOL) | 9.30 31 124 | -0.64% |
| MWT (MWTRADE) | 3.10 2 155 | 0.00% |
| MXC (MAXCOM) | 5.40 75 | +0.75% |
| MZA (MUZA) | 8.70 538 | +3.57% |
| NCL (NOCTILUCA) | 102.50 390 935 | +0.99% |
| NEU (NEUCA) | 783.00 991 100 | -1.51% |
| NNG (NANOGROUP) | 2.64 258 874 | +1.15% |
| NTC (NTCAPITAL) | 0.570 4 270 | +3.64% |
| NTT (NTTSYSTEM) | 11.00 72 614 | +1.85% |
| NTU (NOVATURAS) | 7.88 1 638 | +10.99% |
| NVA (PANOVA) | 16.85 600 | +1.20% |
| NVG (NOVAVISGR) | 1.018 23 271 | +2.11% |
| NVT (NOVITA) | 97.80 1 171 | +0.82% |
| NWG (NEWAG) | 126.00 3 693 873 | -1.25% |
| NXG (NEXITY) | 1.160 7 057 | -2.52% |
| OBL (ORZBIALY) | 34.20 22 059 | -4.47% |
| ODL (ODLEWNIE) | 13.70 735 926 | +11.38% |
| OND (ONDE) | 9.13 214 698 | +0.88% |
| ONO (ONESANO) | 0.776 17 055 | -0.26% |
| OPG (ORCOGROUP) | 4.36 26 | +6.86% |
| OPL (ORANGEPL) | 11.355 12 740 686 | +0.98% |
| OPM (OPTEAM) | 3.14 2 336 | +0.64% |
| OPN (OPONEO.PL) | 101.00 1 942 219 | +3.06% |
| OTM (OTMUCHOW) | 4.85 5 | 0.00% |
| OTS (OTLOG) | 14.88 149 465 | +5.08% |
| PAS (PASSUS) | 146.00 2 569 692 | -2.01% |
| PAT (PATENTUS) | 3.07 7 624 | -1.60% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.70 202 666 | -0.78% |
| PCE (POLICE) | 8.06 11 052 | -0.25% |
| PCF (PCFGROUP) | 4.220 46 452 | -1.29% |
| PCO (PEPCO) | 30.25 362 892 800 | +0.83% |
| PCR (PCCROKITA) | 72.80 254 284 | +0.97% |
| PCX (PCCEXOL) | 2.33 52 741 | +1.30% |
| PEN (PHOTON) | 1.870 19 662 | +0.54% |
| PEO (PEKAO) | 216.40 89 410 920 | -0.87% |
| PEP | 55.00 385 088 | +0.36% |
| PGE | 9.446 22 311 378 | +0.02% |
| PGM (PMPG) | 1.60 2 129 | -2.44% |
| PGV (PGFGROUP) | 0.508 2 291 | 0.00% |
| PHN | 9.58 7 698 | +0.63% |
| PHR (PHARMENA) | 3.57 47 161 | -1.65% |
| PJP (PJPMAKRUM) | 19.30 6 268 | +0.26% |
| PKN (PKNORLEN) | 104.96 202 234 752 | +0.94% |
| PKO (PKOBP) | 92.40 275 194 848 | -0.39% |
| PKP (PKPCARGO) | 13.67 2 634 296 | -0.36% |
| PLW (PLAYWAY) | 280.00 444 426 | -0.36% |
| PLZ (PLAZACNTR) | 3.04 116 834 | +4.83% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.830 42 581 | -3.49% |
| PRI (PRAGMAINK) | 2.96 74 | 0.00% |
| PRM (PROCHEM) | 23.90 2 689 | +1.70% |
| PRT (PROTEKTOR) | 1.000 76 359 | -0.50% |
| PTG (POLTREG) | 25.90 53 046 | +0.39% |
| PTW (PTWP) | 138.00 33 936 | -0.72% |
| PUR (PURE) | 3.570 808 864 | -1.92% |
| PWX (POLWAX) | 1.390 27 706 | -2.80% |
| PXM (POLIMEXMS) | 8.550 4 737 861 | -0.35% |
| PZU | 69.62 149 826 288 | -0.54% |
| QNA (QNATECHNO) | 33.60 80 091 | +0.30% |
| QNT (QUANTUM) | 38.20 2 139 | -1.55% |
| QRS (QUERCUS) | 13.10 1 250 792 | -0.38% |
| RAE (RAEN) | 0.519 27 807 | -1.33% |
| RAF (RAFAMET) | 44.20 9 401 | +2.31% |
| RBW (RAINBOW) | 152.80 2 311 191 | -0.26% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| RLP (RELPOL) | 5.68 59 279 | +1.07% |
| RMK (REMAK) | 12.00 60 | +2.13% |
| RNC (REINO) | 0.820 2 | 0.00% |
| RND (RENDER) | 84.80 51 701 | -0.24% |
| RNK (RANKPROGR) | 4.50 12 515 | 0.00% |
| RPC (ROPCZYCE) | 24.10 3 991 | -0.41% |
| RVU (RYVU) | 26.90 1 176 268 | +1.51% |
| RWL (RAWLPLUG) | 13.60 70 015 | +5.02% |
| SAN (SANTANDER) | 45.03 191 864 | -1.07% |
| SCP (SCPFL) | 143.40 322 354 | -0.69% |
| SEK (SEKO) | 9.78 16 313 | -0.61% |
| SEL (SELENAFM) | 58.60 106 578 | -1.68% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.20 2 080 | -0.76% |
| SFS (SFINKS) | 0.385 10 045 | -3.99% |
| SGN (SYGNITY) | 82.60 1 293 097 | -1.67% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.140 32 586 | +10.24% |
| SHG (STARHEDGE) | 0.266 547 | -6.34% |
| SHO (SHOPER) | 51.60 442 555 | -1.90% |
| SIM (SIMFABRIC) | 1.678 2 306 | -0.47% |
| SKA (SNIEZKA) | 86.00 249 387 | +0.47% |
| SKH (SKARBIEC) | 38.00 117 872 | +0.26% |
| SKL (SKYLINE) | 1.50 13 662 | +2.74% |
| SLV (SELVITA) | 44.00 729 039 | -2.22% |
| SNK (SANOK) | 23.50 263 383 | +2.17% |
| SNT (SYNEKTIK) | 297.80 10 028 575 | +1.85% |
| SNW (SANWIL) | 1.290 7 149 | 0.00% |
| SNX (SUNEX) | 4.440 102 812 | +4.35% |
| SON (SONEL) | 15.70 3 330 | -2.18% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 565.20 40 719 904 | -0.88% |
| SPR (SPYROSOFT) | 522.00 149 322 | -2.25% |
| STF (STALPROFI) | 8.24 133 174 | +0.49% |
| STP (STALPROD) | 265.00 134 314 | -0.38% |
| STS (SATIS) | 0.320 2 703 | -3.03% |
| STX (STALEXP) | 2.790 1 944 461 | 0.00% |
| SVE (SNTVERSE) | 4.020 157 227 | 0.00% |
| SVRS (SILVAIR-REGS) | 7.00 115 779 | 0.00% |
| SWG (SECOGROUP) | 34.20 22 148 | -1.16% |
| TAR (TARCZYNSKI) | 122.50 106 029 | +1.24% |
| TBL (TBULL) | 3.30 1 099 | +6.45% |
| TEN (TSGAMES) | 111.20 2 660 950 | 0.00% |
| THG (TENDERHUT) | 5.70 3 420 | -0.35% |
| TLX (TALEX) | 19.40 4 166 | +1.04% |
| TMR (TATRY) | 94.00 940 | 0.00% |
| TOA (TOYA) | 9.91 1 160 047 | +2.27% |
| TOR (TORPOL) | 57.50 1 055 710 | -1.03% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.465 24 232 280 | +0.58% |
| TRI (TRITON) | 3.22 1 658 | 0.00% |
| TRK (TRAKCJA) | 4.780 1 216 069 | -3.24% |
| TRN (TRANSPOL) | 3.78 1 878 | +0.80% |
| TRR (TERMOREX) | 0.710 1 139 | +2.16% |
| TSG (TESGAS) | 2.08 2 077 | +2.46% |
| TXT (TEXT) | 44.34 2 026 821 | +1.00% |
| UCG (UNICREDIT) | 306.95 31 207 | -0.73% |
| ULG (ULTGAMES) | 15.45 55 299 | +3.34% |
| ULM (ULMA) | 62.50 35 886 | 0.00% |
| UNF (UNFOLD) | 1.41 34 | -2.08% |
| UNI (UNIBEP) | 15.35 462 266 | +5.50% |
| UNT (UNIMOT) | 135.00 1 362 842 | -0.15% |
| URT (URTESTE) | 62.20 165 493 | -11.40% |
| VGO (VIGOPHOTN) | 500.00 134 478 | -1.19% |
| VIN (VINDEXUS) | 14.20 22 999 | 0.00% |
| VOT (VOTUM) | 48.40 1 301 798 | -0.21% |
| VOX (VOXEL) | 136.60 404 113 | -1.16% |
| VRC (VERCOM) | 137.00 409 955 | +0.44% |
| VRG | 5.20 174 632 | +1.56% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.744 15 057 | +3.33% |
| WAS (WASKO) | 3.84 160 492 | -2.54% |
| WIK (WIKANA) | 7.20 509 | -1.37% |
| WLT (WIELTON) | 6.00 246 075 | 0.00% |
| WPL (WIRTUALNA) | 62.20 1 037 141 | 0.00% |
| WPR (WOODPCKR) | 4.29 62 330 | -2.50% |
| WTN (WITTCHEN) | 18.18 459 554 | -2.15% |
| WWL (WAWEL) | 830.00 33 778 | -2.35% |
| WXF (WARIMPEX) | 2.43 27 742 | -2.02% |
| XPL (XPLUS) | 2.39 1 235 | -1.65% |
| XTB | 76.00 24 403 134 | -0.31% |
| XTP (XTPL) | 73.70 120 163 | -1.73% |
| YAN (NEPTIS) | 15.30 108 630 | +6.99% |
| YRL (YARRL) | 6.32 61 805 | -2.77% |
| ZAB (ZABKA) | 21.95 34 464 880 | -0.50% |
| ZAP (PULAWY) | 48.60 12 216 | 0.00% |
| ZEP (ZEPAK) | 19.64 99 344 | -0.81% |
| ZMT (ZAMET) | 0.824 55 142 | +0.24% |
| ZRE (ZREMB) | 9.14 1 292 069 | +3.39% |
| ZUE | 12.60 27 660 | 0.00% |
| ZUK (STAPORKOW) | 4.40 1 073 | 0.00% |