| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 6 780 | +1.65% |
| 08N (08OCTAVA) | 0.670 1 952 | +4.69% |
| 11B (11BIT) | 159.30 2 362 409 | -2.87% |
| 1AT (ATAL) | 59.50 99 042 | -0.83% |
| 3RG (3RGAMES) | 0.694 24 693 | +2.06% |
| 4MS (4MASS) | 4.180 147 533 | -1.65% |
| AAT (ALTA) | 1.640 3 640 | -0.61% |
| ABE (ABPL) | 123.20 269 362 | -0.48% |
| ABS (ASSECOBS) | 82.40 48 166 | -0.24% |
| ACG (ACAUTOGAZ) | 21.70 5 930 | 0.00% |
| ACP (ASSECOPOL) | 181.30 25 396 742 | -2.74% |
| ACT (ACTION) | 29.10 73 704 | +0.69% |
| ADV (ADIUVO) | 0.560 5 890 | -5.41% |
| AGO (AGORA) | 8.60 51 707 | 0.00% |
| AGT (AGROTON) | 4.80 9 600 | +0.10% |
| ALE (ALLEGRO) | 29.530 134 287 408 | -2.75% |
| ALG (AIGAMES) | 0.818 166 | -2.15% |
| ALI (ALTUS) | 2.73 3 663 | 0.00% |
| ALL (AILLERON) | 16.78 89 637 | -0.47% |
| ALR (ALIOR) | 123.00 45 454 548 | +1.69% |
| AMB (AMBRA) | 18.86 109 907 | -1.57% |
| AMC (AMICA) | 51.40 1 248 502 | -1.15% |
| ANR (ANSWEAR) | 18.58 83 160 | -1.90% |
| APE (APSENERGY) | 3.94 631 850 | +3.68% |
| APL (AMPLI) | 1.00 2 000 | 0.00% |
| APN (APLISENS) | 17.95 21 310 | -0.28% |
| APR (AUTOPARTN) | 21.20 2 238 147 | -1.40% |
| APT (APATOR) | 25.50 264 342 | -2.49% |
| ARH (ARCHICOM) | 54.40 99 483 | -0.37% |
| ARL (ARLEN) | 30.00 92 611 | -2.28% |
| ART (ARTIFEX) | 21.35 160 785 | +2.15% |
| ASB (ASBIS) | 61.70 13 952 273 | -2.83% |
| ASE (ASSECOSEE) | 62.90 8 585 733 | +2.95% |
| ASM (ASMGROUP) | 0.292 379 952 | -2.01% |
| AST (ASTARTA) | 48.80 484 222 | -0.61% |
| ATC (ARCTIC) | 6.93 305 845 | -1.00% |
| ATD (ATENDE) | 3.37 49 349 | +1.51% |
| ATG (ATMGRUPA) | 3.98 16 921 | -0.50% |
| ATP (ATLANTAPL) | 17.95 17 065 | -0.28% |
| ATR (ATREM) | 62.40 577 653 | -3.70% |
| ATS (ATLANTIS) | 1.580 3 009 | +0.32% |
| ATT (GRUPAAZOTY) | 17.90 3 949 232 | +1.36% |
| AWM (AIRWAY) | 0.2980 30 057 | -2.61% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.40 101 | 0.00% |
| BBT (BOOMBIT) | 6.28 20 228 | -0.63% |
| BCM (BETACOM) | 5.04 15 345 | -3.82% |
| BCS (BIGCHEESE) | 5.49 116 164 | +0.37% |
| BCX (BIOCELTIX) | 88.60 1 422 123 | +2.07% |
| BDX (BUDIMEX) | 666.40 21 719 616 | -3.08% |
| BFT (BENEFIT) | 3852.00 22 314 704 | -0.82% |
| BHW (HANDLOWY) | 115.60 2 075 292 | -0.34% |
| BIO (BIOTON) | 4.17 94 154 | -0.24% |
| BIP (BIOPLANET) | 34.10 4 620 | -1.16% |
| BLO (BLOOBER) | 26.20 532 148 | -2.24% |
| BMC (BUMECH) | 20.40 1 874 375 | -0.49% |
| BMX (BIOMAXIMA) | 11.74 12 282 | 0.00% |
| BNP (BNPPPL) | 148.20 993 026 | +0.27% |
| BOS | 10.10 245 723 | -0.98% |
| BOW (BOWIM) | 6.68 439 634 | +2.14% |
| BRS (BORYSZEW) | 4.845 1 076 831 | +1.36% |
| BST (BEST) | 29.30 141 919 | -1.01% |
| CAP (CAPITEA) | 0.524 213 341 | -7.75% |
| CAR (INTERCARS) | 739.00 2 820 450 | -0.14% |
| CAV (CAVATINA) | 13.95 42 | 0.00% |
| CBF (CYBERFLKS) | 182.00 1 718 084 | -1.57% |
| CCE (CCENERGY) | 0.322 868 | -5.29% |
| CDL (CDRL) | 8.35 41 149 | +7.05% |
| CDR (CDPROJEKT) | 277.50 38 198 400 | -0.86% |
| CEZ | 208.80 4 190 | -0.48% |
| CFI | 0.131 1 838 | -4.38% |
| CIG (CIGAMES) | 3.170 1 201 759 | -3.35% |
| CLC (COLUMBUS) | 3.690 78 486 | +0.41% |
| CLD (CLOUD) | 66.20 20 263 | -1.19% |
| CLE (COALENERG) | 2.442 20 247 | -1.13% |
| CLN (CLNPHARMA) | 21.30 87 579 | -0.70% |
| CMP (COMP) | 56.90 164 114 | -0.52% |
| COG (COGNOR) | 5.17 1 832 921 | -1.90% |
| CPA (CAPITAL) | 3.48 4 060 305 | +8.07% |
| CPD (CELTIC) | 1.740 27 938 | +2.35% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPL (COMPERIA) | 4.78 36 316 | +3.91% |
| CPR (COMPREMUM) | 1.295 416 726 | -6.50% |
| CPS (CYFRPLSAT) | 13.720 24 981 760 | -0.22% |
| CRI (CREOTECH) | 639.00 3 790 520 | -0.16% |
| CRJ (CREEPYJAR) | 574.00 430 396 | -1.71% |
| CRM (CORMAY) | 0.566 75 301 | -2.41% |
| CRQ (CRQUANTUM) | 191.00 3 540 168 | +1.54% |
| CSR (CASPAR) | 4.98 50 | -2.35% |
| CTS (CITYSERV) | 5.80 29 | +1.75% |
| CTX (CAPTORTX) | 79.20 125 286 | -1.74% |
| CZT (CZTOREBKA) | 0.430 989 | -5.29% |
| DAD (DADELO) | 70.10 254 554 | -0.57% |
| DAT (DATAWALK) | 132.60 1 024 160 | +0.61% |
| DBC (DEBICA) | 84.90 88 592 | 0.00% |
| DBE (DBENERGY) | 9.70 3 395 | -1.02% |
| DCR (DECORA) | 76.00 62 358 | -1.04% |
| DEK (DEKPOL) | 83.00 34 490 | -1.66% |
| DEL (DELKO) | 6.28 20 243 | 0.00% |
| DGA | 26.00 12 002 | -6.81% |
| DGE (DRAGOENT) | 19.90 3 959 | -1.00% |
| DIA (DIAG) | 151.30 8 041 507 | -1.50% |
| DIG (DIGITANET) | 202.00 4 422 610 | -0.49% |
| DMG (DMGROUP) | 2.32 128 758 | -0.43% |
| DNP (DINOPL) | 32.25 87 501 000 | -3.73% |
| DOM (DOMDEV) | 257.00 1 168 584 | +1.38% |
| DTR (DIGITREE) | 10.70 418 | 0.00% |
| DVL (DEVELIA) | 10.38 911 496 | +0.97% |
| EAH (ESOTIQ) | 32.70 14 728 | -1.21% |
| EAT (AMREST) | 11.32 5 034 383 | -1.91% |
| EBP (ERSTEPL) | 625.80 46 116 360 | +0.94% |
| ECB (ECBSA) | 22.60 47 370 | -1.31% |
| ECH (ECHO) | 5.15 108 632 | -0.77% |
| EDI (EDINVEST) | 9.60 17 544 | +1.05% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 1 230 | 0.00% |
| EHG (EUROHOLD) | 3.92 975 | 0.00% |
| EKP (ELKOP) | 1.780 11 915 | -1.11% |
| ELT (ELEKTROTI) | 57.60 3 103 797 | +4.35% |
| ENA (ENEA) | 21.82 6 338 197 | -3.37% |
| ENE (ENELMED) | 19.00 4 956 | 0.00% |
| ENG (ENERGA) | 18.84 369 651 | 0.00% |
| ENI (ENERGOINS) | 2.410 95 305 | +0.84% |
| ENP (ENAP) | 3.58 992 | 0.00% |
| ENT (ENTER) | 54.30 534 629 | -1.27% |
| EQU (EQUNICO) | 1.220 386 | 0.00% |
| ERB (ERBUD) | 27.15 86 492 | -1.45% |
| ERG | 40.00 4 023 | -4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 25.85 16 235 | +0.39% |
| EUC (EUCO) | 0.4800 61 047 | -3.03% |
| EUR (EUROCASH) | 5.775 604 213 | -1.53% |
| FAB (FABRITY) | 25.00 3 969 | 0.00% |
| FEE (FEERUM) | 14.00 7 832 | +6.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.28 656 | +0.88% |
| FMG | 63.00 4 536 | +0.64% |
| FON | 1.625 1 578 | -0.91% |
| FRO (FERRO) | 28.00 266 441 | 0.00% |
| FSG (FASING) | 14.40 4 745 | +1.41% |
| FTE (FORTE) | 20.00 69 963 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.20 7 382 | -1.14% |
| GKI (IMMOBILE) | 4.82 98 243 | +0.21% |
| GMT (GENOMTEC) | 4.70 130 978 | -1.57% |
| GNS (NIEWIADOW) | 17.30 1 526 649 | -2.26% |
| GOB (GOBARTO) | 22.50 2 385 | +11.94% |
| GOP (GAMEOPS) | 13.20 13 173 | -1.86% |
| GPP (GRUPRACUJ) | 44.80 10 793 614 | -0.44% |
| GPW | 74.75 5 907 074 | -2.42% |
| GRN (GRODNO) | 16.10 287 405 | -0.62% |
| GRX (GREENX) | 2.298 608 132 | +1.06% |
| GTC | 2.63 10 744 | -1.13% |
| GTN (GETIN) | 0.500 46 059 | +0.20% |
| GVT (VIRTUS) | 1.758 290 444 | +1.15% |
| HDR (HYDROTOR) | 15.10 1 554 | +3.42% |
| HEL (HELIO) | 53.60 58 275 | +1.13% |
| HRP (HARPER) | 5.18 548 | -0.77% |
| HRS (HERKULES) | 1.510 444 984 | -9.85% |
| HUG (HUUUGE) | 22.65 1 221 300 | -1.52% |
| IBS (IBSM) | 72.80 73 | -2.41% |
| ICE (MEDINICE) | 68.40 4 884 689 | -6.81% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 50 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.45 59 787 | -0.51% |
| IFR (IFSA) | 0.126 6 734 | 0.00% |
| IMC (IMCOMPANY) | 37.00 34 976 | -2.37% |
| IMP (IMPERIO) | 1.80 10 907 | -5.26% |
| IMS | 2.27 4 983 | +1.79% |
| INC | 1.680 28 426 | -4.00% |
| ING (INGBSK) | 414.80 2 679 054 | -0.48% |
| INK (INSTALKRK) | 38.00 16 090 | +1.33% |
| INL (INTROL) | 7.64 16 306 | -0.26% |
| INP (INPRO) | 7.90 4 227 | 0.00% |
| IPE (IPOPEMA) | 6.30 3 765 | -1.87% |
| IPO (INTERSPPL) | 0.398 1 150 | -0.25% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.835 275 | 0.00% |
| IZB (IZOBLOK) | 25.00 18 513 | +2.46% |
| IZO (IZOLACJA) | 4.09 3 877 | -1.92% |
| IZS (IZOSTAL) | 3.04 74 039 | -0.65% |
| JRH | 4.90 245 701 | -3.92% |
| JSW | 29.06 20 520 114 | +8.03% |
| JWW (JWWINVEST) | 3.01 3 515 | +0.33% |
| KCH (KRAKCHEM) | 0.347 128 068 | -2.53% |
| KCI | 0.956 66 468 | +1.92% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.68 30 596 | -0.10% |
| KGH (KGHM) | 299.20 195 328 560 | -4.10% |
| KGL | 9.45 4 228 | -4.55% |
| KGN (KOGENERA) | 75.90 367 681 | -0.52% |
| KMP (KOMPAP) | 19.20 17 453 | 0.00% |
| KOM (KOMPUTRON) | 6.00 23 530 | -1.96% |
| KPD (KPPD) | 19.50 4 008 | +1.04% |
| KPL (KINOPOL) | 20.00 998 932 | +0.50% |
| KRK (KRKA) | 1038.00 72 470 | -2.08% |
| KRU (KRUK) | 468.30 9 108 616 | +0.34% |
| KSG (KSGAGRO) | 3.600 43 187 | +1.69% |
| KTY (KETY) | 1097.00 8 000 660 | -1.35% |
| KVT (KRVITAMIN) | 12.70 3 901 | +4.10% |
| LBT (LIBET) | 1.195 44 | -1.65% |
| LBW (LUBAWA) | 8.010 1 598 092 | +0.12% |
| LEN (LENA) | 2.30 18 602 | 0.00% |
| LES (LESS) | 0.243 1 309 | -0.82% |
| LKD (LOKUM) | 24.40 384 | 0.00% |
| LPP | 22300.00 55 925 800 | -1.59% |
| LRQ (LARQ) | 2.14 21 | 0.00% |
| LSI (LSISOFT) | 44.90 5 374 | +0.45% |
| LTX (LENTEX) | 7.60 875 | -1.55% |
| LWB (BOGDANKA) | 25.15 6 085 235 | +5.67% |
| MAB (MABION) | 7.77 716 458 | -5.47% |
| MAK (MAKARONPL) | 21.30 100 267 | -2.52% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1133.00 18 703 514 | -0.70% |
| MBR (MOBRUK) | 353.00 639 736 | +0.43% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.60 148 860 | -0.36% |
| MCR | 13.35 69 541 | -2.55% |
| MDG (MEDICALG) | 26.65 1 206 342 | -0.93% |
| MDI (MDIENERGIA) | 1.330 774 074 | +12.71% |
| MDV (MODIVO) | 79.10 51 343 036 | -1.45% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.90 13 247 | 0.00% |
| MFO | 34.30 39 610 | -0.58% |
| MGT (MANGATA) | 69.80 8 426 | -0.57% |
| MIL (MILLENNIUM) | 18.170 13 936 443 | +2.83% |
| MIR (MIRACULUM) | 0.620 3 147 | -1.59% |
| MLG (MLPGROUP) | 100.00 68 267 | -2.91% |
| MLK (MILKILAND) | 1.736 9 953 | -0.69% |
| MLS (MLSYSTEM) | 15.22 71 765 | 0.00% |
| MNC (MENNICA) | 47.70 110 183 | +3.25% |
| MOC (MOLECURE) | 5.83 214 123 | -1.02% |
| MOJ | 1.70 7 866 | -2.86% |
| MOL | 47.52 338 079 | -0.34% |
| MON (MONNARI) | 6.06 32 955 | -1.30% |
| MOV (MOVIEGAMES) | 9.00 30 851 | -2.17% |
| MRB (MIRBUD) | 10.85 4 639 570 | -5.32% |
| MRC (MERCATOR) | 48.40 937 989 | -1.33% |
| MSP (MOSTALPLC) | 13.60 5 699 | +0.74% |
| MSW (MOSTALWAR) | 5.26 55 381 | +1.54% |
| MSZ (MOSTALZAB) | 6.60 196 609 | -0.60% |
| MUR (MURAPOL) | 41.60 422 825 | 0.00% |
| MVP (MARVIPOL) | 10.45 87 863 | -0.48% |
| MWT (MWTRADE) | 3.48 1 729 | 0.00% |
| MXC (MAXCOM) | 6.10 168 | 0.00% |
| MZA (MUZA) | 9.20 14 203 | +2.22% |
| NCL (NOCTILUCA) | 100.80 1 025 079 | -4.91% |
| NEU (NEUCA) | 712.00 783 934 | -2.33% |
| NNG (NANOGROUP) | 2.47 73 565 | -2.76% |
| NTC (NTCAPITAL) | 0.622 56 024 | +1.30% |
| NTT (NTTSYSTEM) | 11.30 148 186 | -1.31% |
| NTU (NOVATURAS) | 6.12 92 | -11.82% |
| NVA (PANOVA) | 16.00 180 | -2.44% |
| NVG (NOVAVISGR) | 0.684 15 342 | -2.15% |
| NVT (NOVITA) | 102.50 2 153 | +3.54% |
| NWG (NEWAG) | 109.60 2 323 099 | -2.14% |
| NXG (NEXITY) | 1.080 11 | 0.00% |
| OBL (ORZBIALY) | 36.20 2 626 | -1.63% |
| ODL (ODLEWNIE) | 18.80 127 937 | -1.05% |
| OML (ONEMORE) | 2.760 770 541 | -4.83% |
| OND (ONDE) | 9.06 33 424 | +1.34% |
| ONO (ONESANO) | 0.700 58 256 | -4.11% |
| OPG (ORCOGROUP) | 3.44 24 | -0.58% |
| OPL (ORANGEPL) | 14.155 16 154 266 | -0.77% |
| OPM (OPTEAM) | 3.72 24 057 | -16.96% |
| OPN (OPONEO.PL) | 86.80 1 437 060 | +0.23% |
| OTM (OTMUCHOW) | 5.74 60 323 | +4.36% |
| OTS (OTLOG) | 13.30 13 732 | -0.45% |
| PAS (PASSUS) | 130.80 316 452 | -1.80% |
| PAT (PATENTUS) | 2.89 3 472 | 0.00% |
| PBF (PBSFINANSE) | 0.700 439 | -1.41% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.87 207 206 | -1.69% |
| PCE (POLICE) | 7.24 19 231 | -2.16% |
| PCF (PCFGROUP) | 3.760 242 596 | -5.65% |
| PCO (PEPCO) | 33.00 91 373 464 | +0.67% |
| PCR (PCCROKITA) | 68.50 194 299 | +1.78% |
| PCX (PCCEXOL) | 2.01 24 076 | +0.50% |
| PEN (PHOTON) | 1.100 13 169 | -0.45% |
| PEO (PEKAO) | 233.60 156 609 648 | +0.34% |
| PEP | 49.95 134 060 | 0.00% |
| PGE | 10.625 17 172 122 | -2.34% |
| PGM (PMPG) | 2.15 37 573 | +1.42% |
| PGV (PGFGROUP) | 0.441 20 502 | -4.86% |
| PHN | 9.48 10 391 | 0.00% |
| PHR (PHARMENA) | 3.32 2 749 | -2.92% |
| PJP (PJPMAKRUM) | 17.40 4 752 | +5.14% |
| PKN (PKNORLEN) | 128.32 177 356 240 | +0.96% |
| PKO (PKOBP) | 96.46 196 739 168 | -0.41% |
| PKP (PKPCARGO) | 13.60 1 486 825 | +0.67% |
| PLW (PLAYWAY) | 244.50 235 526 | -0.41% |
| PLZ (PLAZACNTR) | 1.606 16 277 | -2.07% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.862 2 747 | 0.00% |
| PRI (PRAGMAINK) | 2.88 43 | 0.00% |
| PRM (PROCHEM) | 24.90 9 072 | -0.40% |
| PRT (PROTEKTOR) | 1.218 78 143 | +1.50% |
| PTG (POLTREG) | 17.15 87 671 | +0.88% |
| PTW (PTWP) | 145.50 1 456 | +0.34% |
| PUR (PURE) | 2.580 258 715 | -3.55% |
| PWX (POLWAX) | 1.000 9 549 | -3.85% |
| PXM (POLIMEXMS) | 7.960 18 880 864 | -4.56% |
| PZU | 64.40 99 283 944 | +0.56% |
| QNA (QNATECHNO) | 45.80 59 182 | -1.93% |
| QNT (QUANTUM) | 25.00 9 225 | 0.00% |
| QRS (QUERCUS) | 12.34 319 244 | -2.22% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 47.50 5 730 | -3.06% |
| RBW (RAINBOW) | 135.20 4 502 235 | -2.03% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 1 500 | -16.67% |
| RLP (RELPOL) | 5.70 62 557 | -1.38% |
| RMK (REMAK) | 11.40 15 100 | +6.05% |
| RNC (REINO) | 0.700 1 393 | 0.00% |
| RND (RENDER) | 75.80 1 292 | +0.53% |
| RNK (RANKPROGR) | 4.00 12 528 | +0.63% |
| RPC (ROPCZYCE) | 22.20 27 406 | 0.00% |
| RVU (RYVU) | 23.90 434 665 | +1.49% |
| RWL (RAWLPLUG) | 15.40 7 309 | 0.00% |
| S2B (SYN2BIO) | 29.000 3 388 960 | -9.38% |
| SAN (SANTANDER) | 44.10 36 970 | +0.33% |
| SCP (SCPFL) | 138.80 254 860 | 0.00% |
| SCW (SCANWAY) | 379.00 8 089 400 | -8.89% |
| SEK (SEKO) | 10.10 91 443 | -0.49% |
| SEL (SELENAFM) | 50.80 291 910 | +1.60% |
| SFG (SILVANO) | 5.16 516 | +1.98% |
| SFS (SFINKS) | 0.449 7 200 | 0.00% |
| SGN (SYGNITY) | 77.00 126 574 | +0.79% |
| SHD (SOHODEV) | 0.148 498 | +8.03% |
| SHG (STARHEDGE) | 0.204 513 | 0.00% |
| SHO (SHOPER) | 39.40 704 981 | -1.87% |
| SIM (SIMFABRIC) | 1.600 3 050 | 0.00% |
| SKA (SNIEZKA) | 86.00 18 490 | 0.00% |
| SKH (SKARBIEC) | 34.10 91 342 | -0.87% |
| SKL (SKYLINE) | 1.35 313 | -5.59% |
| SLV (SELVITA) | 34.30 651 217 | -2.00% |
| SNK (SANOK) | 22.00 10 209 | +0.46% |
| SNT (SYNEKTIK) | 283.40 5 148 263 | -1.60% |
| SNW (SANWIL) | 1.320 1 977 | +1.54% |
| SNX (SUNEX) | 2.860 10 759 | 0.00% |
| SON (SONEL) | 14.20 21 729 | -2.41% |
| SPH (SOPHARMA) | 7.96 2 917 | -6.35% |
| SPR (SPYROSOFT) | 446.00 229 722 | -5.91% |
| STF (STALPROFI) | 8.88 730 823 | +5.71% |
| STP (STALPROD) | 235.00 268 804 | +0.86% |
| STS (SATIS) | 0.286 394 | +1.42% |
| STX (STALEXP) | 2.830 261 483 | +0.18% |
| SVE (SNTVERSE) | 3.430 114 370 | -0.29% |
| SVRS (SILVAIR-REGS) | 4.90 161 831 | -9.26% |
| SWG (SECOGROUP) | 35.40 2 629 | +0.57% |
| TAR (TARCZYNSKI) | 120.00 68 333 | +1.69% |
| TBL (TBULL) | 2.68 544 | -0.74% |
| TEN (TSGAMES) | 107.20 1 411 964 | -0.74% |
| THG (TENDERHUT) | 6.00 2 725 | +0.33% |
| TLX (TALEX) | 16.70 4 002 | -2.91% |
| TMR (TATRY) | 83.50 4 426 | 0.00% |
| TOA (TOYA) | 9.37 699 782 | +1.19% |
| TOR (TORPOL) | 72.80 938 677 | -0.27% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.478 26 933 144 | -2.77% |
| TRI (TRITON) | 3.46 1 777 | +5.49% |
| TRK (TRAKCJA) | 3.990 1 401 770 | -5.45% |
| TRN (TRANSPOL) | 13.30 293 175 | +4.72% |
| TRR (TERMOREX) | 0.705 128 | 0.00% |
| TSG (TESGAS) | 1.965 29 898 | -3.20% |
| TXT (TEXT) | 39.38 1 849 191 | +0.66% |
| UCG (UNICREDIT) | 281.05 13 196 | +4.48% |
| ULG (ULTGAMES) | 13.80 17 874 | +1.47% |
| ULM (ULMA) | 61.50 493 | -0.81% |
| UNF (UNFOLD) | 1.17 406 | -6.40% |
| UNI (UNIBEP) | 14.92 608 150 | -2.48% |
| UNT (UNIMOT) | 156.20 507 639 | +1.17% |
| URT (URTESTE) | 43.50 1 044 | -0.23% |
| VGO (VIGOPHOTN) | 492.00 3 401 690 | -8.55% |
| VIN (VINDEXUS) | 14.25 58 307 | +1.79% |
| VOT (VOTUM) | 49.95 1 626 232 | +1.42% |
| VOX (VOXEL) | 101.40 999 981 | +0.40% |
| VRC (VERCOM) | 128.40 307 218 | -0.62% |
| VRG | 5.24 746 051 | +0.77% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.628 7 042 | -0.32% |
| WAS (WASKO) | 8.60 771 430 | -3.59% |
| WIK (WIKANA) | 8.00 376 | 0.00% |
| WLT (WIELTON) | 5.54 323 783 | -0.72% |
| WPL (WIRTUALNA) | 58.00 5 125 542 | +0.35% |
| WPR (WOODPCKR) | 2.95 13 271 | -5.14% |
| WTN (WITTCHEN) | 15.92 153 691 | -0.25% |
| WWL (WAWEL) | 780.00 180 960 | -2.74% |
| WXF (WARIMPEX) | 2.31 6 032 | 0.00% |
| XPL (XPLUS) | 2.58 15 301 | -7.53% |
| XTB | 105.80 41 352 076 | +1.05% |
| XTP (XTPL) | 63.50 35 996 | -0.16% |
| YAN (YANOSIK) | 14.80 4 857 | -1.33% |
| YRL (YARRL) | 5.44 1 768 | +0.37% |
| ZAB (ZABKA) | 24.00 73 662 640 | -0.99% |
| ZAP (PULAWY) | 44.70 44 580 | -0.22% |
| ZEP (ZEPAK) | 18.60 72 489 | -2.11% |
| ZMT (ZAMET) | 0.794 8 420 | -1.98% |
| ZRE (ZREMB) | 9.00 326 583 | +3.09% |
| ZUE | 13.00 139 663 | -1.14% |
| ZUK (STAPORKOW) | 4.72 11 229 | -0.42% |