| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 982 | -1.20% |
| 08N (08OCTAVA) | 0.615 346 | -3.15% |
| 11B (11BIT) | 131.70 225 645 | +0.08% |
| 1AT (ATAL) | 56.70 317 929 | -0.35% |
| 3RG (3RGAMES) | 0.756 10 102 | -1.56% |
| 4MS (4MASS) | 5.13 33 138 | +0.59% |
| AAT (ALTA) | 1.550 18 254 | -3.13% |
| ABE (ABPL) | 140.00 262 596 | -0.71% |
| ABS (ASSECOBS) | 87.40 52 631 | +1.39% |
| ACG (ACAUTOGAZ) | 19.00 10 828 | 0.00% |
| ACP (ASSECOPOL) | 182.20 7 470 733 | -1.88% |
| ACT (ACTION) | 43.80 110 654 | -0.45% |
| ADV (ADIUVO) | 0.3990 312 | -2.68% |
| ADX (ADATEX) | 1.34 121 | +4.69% |
| AGO (AGORA) | 8.64 11 341 | +0.23% |
| AGT (AGROTON) | 4.99 249 | 0.00% |
| ALE (ALLEGRO) | 45.425 138 784 498 | +0.77% |
| ALG (AIGAMES) | 0.712 5 423 | -3.78% |
| ALI (ALTUS) | 3.49 7 658 | +1.16% |
| ALL (AILLERON) | 15.10 16 090 | -0.26% |
| ALR (ALIOR) | 134.75 11 113 997 | -1.28% |
| AMB (AMBRA) | 18.22 75 994 | -0.33% |
| AMC (AMICA) | 47.20 269 930 | +0.32% |
| ANR (ANSWEAR) | 19.38 434 312 | +1.68% |
| APE (APSENERGY) | 5.34 20 561 | -0.74% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APN (APLISENS) | 19.15 423 | -1.54% |
| APR (AUTOPARTN) | 27.90 5 755 409 | +7.72% |
| APT (APATOR) | 27.75 97 499 | -0.89% |
| ARH (ARCHICOM) | 51.80 14 443 | -1.52% |
| ARL (ARLEN) | 21.00 189 939 | +0.72% |
| ART (ARTIFEX) | 20.50 280 554 | -0.24% |
| ASB (ASBIS) | 113.00 31 166 169 | +7.01% |
| ASE (ASSECOSEE) | 62.80 331 721 | +1.45% |
| ASM (ASMGROUP) | 0.1745 9 581 | -0.29% |
| AST (ASTARTA) | 43.45 58 634 | -3.01% |
| ATC (ARCTIC) | 6.19 111 942 | 0.00% |
| ATD (ATENDE) | 3.80 71 714 | -1.55% |
| ATG (ATMGRUPA) | 3.65 443 331 | +0.27% |
| ATP (ATLANTAPL) | 19.75 20 181 | -0.25% |
| ATR (ATREM) | 62.40 189 350 | -0.64% |
| ATS (ATLANTIS) | 1.240 4 432 | 0.00% |
| ATT (GRUPAAZOTY) | 19.64 1 963 247 | +0.87% |
| AWM (AIRWAY) | 0.2750 49 133 | -0.18% |
| BBD (BBIDEV) | 5.40 11 384 | +0.37% |
| BBT (BOOMBIT) | 5.52 27 476 | -1.08% |
| BCM (BETACOM) | 5.16 27 189 | +4.88% |
| BCS (BIGCHEESE) | 4.43 3 928 | +0.11% |
| BCX (BIOCELTIX) | 94.00 250 000 | +2.17% |
| BDX (BUDIMEX) | 735.60 5 761 049 | -1.87% |
| BFT (BENEFIT) | 5170.00 13 422 635 | -0.86% |
| BHW (HANDLOWY) | 121.60 2 832 101 | -1.46% |
| BIO (BIOTON) | 3.83 197 756 | +0.92% |
| BIP (BIOPLANET) | 29.30 908 | -2.33% |
| BLO (BLOOBER) | 23.80 146 385 | 0.00% |
| BMC (BUMECH) | 15.72 446 398 | +2.48% |
| BMX (BIOMAXIMA) | 10.18 4 388 | +0.39% |
| BNP (BNPPPL) | 146.20 1 231 540 | -2.01% |
| BOS | 9.89 224 406 | +1.12% |
| BOW (BOWIM) | 8.04 23 087 | +0.50% |
| BRS (BORYSZEW) | 4.97 306 779 | -1.58% |
| BST (BEST) | 33.40 1 487 | 0.00% |
| CAP (CAPITEA) | 0.435 7 535 | -3.12% |
| CAR (INTERCARS) | 905.00 699 737 | +1.69% |
| CAV (CAVATINA) | 12.85 3 958 | -0.39% |
| CBF (CYBERFLKS) | 193.80 5 762 959 | +2.81% |
| CCE (CCENERGY) | 0.280 1 136 | 0.00% |
| CDL (CDRL) | 12.50 3 150 | 0.00% |
| CDR (CDPROJEKT) | 228.10 30 492 170 | -2.10% |
| CEZ | 238.00 6 430 | -0.08% |
| CFI | 0.135 540 | -1.46% |
| CIG (CIGAMES) | 2.395 156 831 | -0.21% |
| CLC (COLUMBUS) | 2.500 12 392 | -1.96% |
| CLD (CLOUD) | 99.00 102 214 | -2.46% |
| CLE (COALENERG) | 2.032 19 489 | -1.36% |
| CLN (CLNPHARMA) | 20.90 90 406 | +1.46% |
| CMP (COMP) | 90.60 1 934 917 | -0.11% |
| COG (COGNOR) | 6.04 734 635 | +1.34% |
| CPA (CAPITAL) | 2.14 124 822 | +2.88% |
| CPD (CELTIC) | 1.280 550 | +0.39% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.20 9 610 | 0.00% |
| CPR (COMPREMUM) | 1.220 7 842 | +0.41% |
| CPS (CYFRPLSAT) | 16.365 4 812 699 | -2.47% |
| CRI (CREOTECH) | 783.00 7 000 826 | +0.38% |
| CRJ (CREEPYJAR) | 481.00 181 109 | -1.23% |
| CRM (CORMAY) | 0.558 2 068 | +1.09% |
| CRQ (CRQUANTUM) | 239.40 1 205 715 | -1.07% |
| CSR (CASPAR) | 6.10 6 | +1.67% |
| CTS (CITYSERV) | 6.20 31 | 0.00% |
| CTX (CAPTORTX) | 74.40 36 634 | -1.33% |
| CZT (CZTOREBKA) | 0.700 13 | +6.06% |
| DAD (DADELO) | 83.30 781 623 | +3.48% |
| DAT (DATAWALK) | 120.00 461 004 | 0.00% |
| DBC (DEBICA) | 99.20 113 050 | +0.71% |
| DBE (DBENERGY) | 9.34 4 268 | -1.06% |
| DCR (DECORA) | 72.60 34 881 | -0.95% |
| DEK (DEKPOL) | 68.80 81 237 | -0.86% |
| DEL (DELKO) | 5.95 5 661 | 0.00% |
| DGA | 23.40 4 004 | +0.43% |
| DGE (DRAGOENT) | 20.60 1 030 | 0.00% |
| DIA (DIAG) | 167.20 3 735 893 | -1.30% |
| DIG (DIGITANET) | 295.20 3 136 596 | +2.86% |
| DMG (DMGROUP) | 2.40 24 | 0.00% |
| DNP (DINOPL) | 29.44 58 226 376 | -2.71% |
| DOM (DOMDEV) | 255.50 316 098 | -1.73% |
| DTR (DIGITREE) | 10.20 2 762 | +0.99% |
| DVL (DEVELIA) | 10.30 585 547 | 0.00% |
| EAH (ESOTIQ) | 33.10 110 568 | 0.00% |
| EAT (AMREST) | 10.22 196 312 | -1.35% |
| EBP (ERSTEPL) | 660.00 16 584 586 | -0.36% |
| ECB (ECBSA) | 20.70 342 | -1.19% |
| ECH (ECHO) | 4.96 34 298 | -0.90% |
| EDI (EDINVEST) | 8.20 44 923 | -1.68% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EHG (EUROHOLD) | 4.24 3 406 | +0.95% |
| EKP (ELKOP) | 1.990 10 | +3.11% |
| ELT (ELEKTROTI) | 59.30 592 788 | +2.15% |
| ENA (ENEA) | 20.50 3 257 106 | +2.55% |
| ENE (ENELMED) | 19.20 38 | 0.00% |
| ENG (ENERGA) | 19.20 11 376 | 0.00% |
| ENI (ENERGOINS) | 1.890 4 922 | -0.26% |
| ENP (ENAP) | 3.62 18 | -0.55% |
| ENT (ENTER) | 52.20 1 365 212 | +2.76% |
| EQU (EQUNICO) | 1.320 6 979 | +2.72% |
| ERB (ERBUD) | 22.60 101 476 | -1.31% |
| ERG | 44.00 14 654 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 30.75 25 233 | -1.91% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.968 1 127 088 | -1.04% |
| FAB (FABRITY) | 26.20 8 700 | -0.76% |
| FEE (FEERUM) | 16.50 1 182 | -2.65% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.02 3 364 | +0.50% |
| FMG | 56.40 169 | 0.00% |
| FON | 1.850 907 | +2.78% |
| FRO (FERRO) | 34.00 58 764 | +0.29% |
| FSG (FASING) | 14.00 2 810 | -0.71% |
| FTE (FORTE) | 16.75 71 411 | +0.90% |
| GIF (GAMFACTOR) | 4.540 4 126 | -0.22% |
| GKI (IMMOBILE) | 4.81 18 787 | -1.23% |
| GMT (GENOMTEC) | 4.36 80 426 | -2.46% |
| GNS (NIEWIADOW) | 12.10 414 839 | +1.26% |
| GOB (GOBARTO) | 21.60 216 | +0.47% |
| GOP (GAMEOPS) | 11.70 14 459 | +7.83% |
| GPP (GRUPRACUJ) | 48.70 426 922 | +0.31% |
| GPW | 99.90 4 572 256 | -1.48% |
| GRN (GRODNO) | 15.75 89 690 | -0.32% |
| GRX (GREENX) | 2.360 424 669 | -0.42% |
| GTC | 2.28 707 | -0.87% |
| GTN (GETIN) | 0.3615 17 074 | -1.36% |
| GVT (VIRTUS) | 1.418 492 532 | -5.47% |
| HDR (HYDROTOR) | 10.90 2 913 | 0.00% |
| HEL (HELIO) | 57.40 19 802 | -0.69% |
| HRP (HARPER) | 5.00 12 873 | +0.20% |
| HRS (HERKULES) | 1.260 16 366 | +0.80% |
| HUG (HUUUGE) | 21.70 64 470 | -0.69% |
| IBS (IBSM) | 52.40 580 | 0.00% |
| ICE (MEDINICE) | 74.60 413 880 | +0.95% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 60 | -5.62% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.00 147 315 | -4.40% |
| IFR (IFSA) | 0.111 2 462 | -3.48% |
| IMC (IMCOMPANY) | 30.65 39 667 | -1.92% |
| IMP (IMPERIO) | 1.61 2 | 0.00% |
| IMS | 2.49 8 238 | -0.40% |
| INC | 1.370 19 815 | -1.79% |
| ING (INGBSK) | 441.60 2 817 441 | -0.76% |
| INK (INSTALKRK) | 40.00 19 360 | -1.48% |
| INL (INTROL) | 7.68 3 013 | -0.52% |
| INP (INPRO) | 7.55 8 823 | +2.03% |
| IPE (IPOPEMA) | 7.50 6 740 | +0.27% |
| IPO (INTERSPPL) | 0.330 2 281 | -2.94% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.470 11 792 | 0.00% |
| IZB (IZOBLOK) | 39.80 20 736 | 0.00% |
| IZO (IZOLACJA) | 3.75 38 | -0.27% |
| IZS (IZOSTAL) | 2.96 46 199 | -0.34% |
| JRH | 4.15 1 544 | 0.00% |
| JSW | 26.05 1 388 320 | +0.23% |
| JWW (JWWINVEST) | 3.05 3 515 | +1.33% |
| KCH (KRAKCHEM) | 0.544 847 477 | +21.43% |
| KCI | 0.912 4 695 | +0.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.12 153 921 | -0.31% |
| KGH (KGHM) | 310.35 67 446 424 | -1.32% |
| KGL | 10.10 8 030 | -0.98% |
| KGN (KOGENERA) | 71.10 110 886 | 0.00% |
| KMP (KOMPAP) | 21.20 848 | -3.64% |
| KOM (KOMPUTRON) | 5.90 1 613 | -1.01% |
| KPD (KPPD) | 19.60 59 | 0.00% |
| KPL (KINOPOL) | 17.00 298 131 | +0.29% |
| KRK (KRKA) | 1136.00 93 988 | +0.53% |
| KRU (KRUK) | 409.50 7 332 744 | -2.27% |
| KSG (KSGAGRO) | 3.375 1 713 | +0.30% |
| KTY (KETY) | 1327.00 12 100 723 | -0.52% |
| KVT (KRVITAMIN) | 13.05 702 | 0.00% |
| LBT (LIBET) | 1.270 1 232 | -4.87% |
| LBW (LUBAWA) | 11.33 2 809 123 | +3.19% |
| LEN (LENA) | 2.20 99 | +2.33% |
| LES (LESS) | 0.238 3 729 | 0.00% |
| LKD (LOKUM) | 22.70 3 019 | 0.00% |
| LMU (LMCU) | 25.00 16 562 | -1.57% |
| LPP | 20440.00 64 943 440 | +0.79% |
| LRQ (LARQ) | 2.66 1 397 | 0.00% |
| LSI (LSISOFT) | 56.00 9 386 | -2.10% |
| LTX (LENTEX) | 6.84 45 209 | -5.00% |
| LWB (BOGDANKA) | 22.25 1 920 833 | +2.53% |
| MAB (MABION) | 7.33 116 552 | -2.27% |
| MAK (MAKARONPL) | 24.30 12 445 | -0.41% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1309.00 31 033 741 | -3.75% |
| MBR (MOBRUK) | 382.50 1 597 577 | +0.13% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.90 14 089 | +0.36% |
| MCR | 15.85 11 324 | 0.00% |
| MDG (MEDICALG) | 27.25 210 060 | -0.18% |
| MDI (MDIENERGIA) | 1.560 351 923 | +2.63% |
| MDV (MODIVO) | 87.64 17 396 181 | -2.95% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.56 815 | 0.00% |
| MFO | 30.50 34 555 | -1.29% |
| MGT (MANGATA) | 64.60 10 371 | +0.94% |
| MIL (MILLENNIUM) | 19.660 3 521 751 | -1.60% |
| MIR (MIRACULUM) | 0.580 302 | 0.00% |
| MLG (MLPGROUP) | 107.50 969 | -0.46% |
| MLK (MILKILAND) | 1.636 34 486 | -1.92% |
| MLS (MLSYSTEM) | 14.96 10 041 | +0.54% |
| MNC (MENNICA) | 36.50 79 305 | -1.62% |
| MOC (MOLECURE) | 5.85 72 186 | 0.00% |
| MOJ | 1.58 125 | +3.95% |
| MOL | 52.70 1 504 613 | +0.96% |
| MON (MONNARI) | 5.36 43 431 | -2.90% |
| MOV (MOVIEGAMES) | 6.86 2 887 | +0.15% |
| MRB (MIRBUD) | 12.02 1 804 365 | +1.35% |
| MRC (MERCATOR) | 52.30 243 353 | +2.55% |
| MSP (MOSTALPLC) | 12.90 2 606 | -2.27% |
| MSW (MOSTALWAR) | 3.68 22 766 | -0.27% |
| MSZ (MOSTALZAB) | 6.12 103 413 | +0.49% |
| MUR (MURAPOL) | 36.70 302 750 | -1.21% |
| MVP (MARVIPOL) | 8.60 17 743 | +1.18% |
| MWT (MWTRADE) | 2.62 16 | -2.96% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MZA (MUZA) | 8.80 7 040 | 0.00% |
| NCL (NOCTILUCA) | 95.00 82 784 | -1.04% |
| NEU (NEUCA) | 745.00 726 573 | -0.27% |
| NNG (NANOGROUP) | 2.51 8 290 | +0.80% |
| NTC (NTCAPITAL) | 0.618 48 | 0.00% |
| NTT (NTTSYSTEM) | 16.50 44 390 | 0.00% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.65 8 843 | +0.28% |
| NVG (NOVAVISGR) | 0.700 14 243 | -2.78% |
| NVT (NOVITA) | 96.60 36 730 | -1.43% |
| NWG (NEWAG) | 87.10 630 016 | -0.80% |
| NXG (NEXITY) | 0.800 12 | +1.27% |
| OBL (ORZBIALY) | 39.00 858 | -0.51% |
| ODL (ODLEWNIE) | 21.10 272 345 | +0.96% |
| OML (ONEMORE) | 2.030 268 927 | -2.87% |
| OND (ONDE) | 8.95 253 808 | -2.29% |
| ONO (ONESANO) | 0.568 752 | -2.41% |
| OPG (ORCOGROUP) | 3.84 77 | +2.13% |
| OPL (ORANGEPL) | 14.645 6 475 386 | -0.37% |
| OPM (OPTEAM) | 6.00 8 382 | -1.64% |
| OPN (OPONEO.PL) | 99.50 67 616 | +0.71% |
| OTM (OTMUCHOW) | 4.72 1 227 | -3.67% |
| OTS (OTLOG) | 15.84 59 352 | -2.22% |
| PAS (PASSUS) | 124.60 421 765 | +5.59% |
| PAT (PATENTUS) | 2.62 3 020 | 0.00% |
| PBF (PBSFINANSE) | 1.05 32 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.94 644 647 | -2.83% |
| PCE (POLICE) | 7.36 5 845 | +2.22% |
| PCF (PCFGROUP) | 3.180 6 889 | -1.55% |
| PCO (PEPCO) | 43.34 22 445 404 | -1.03% |
| PCR (PCCROKITA) | 67.90 844 730 | -2.58% |
| PCX (PCCEXOL) | 2.020 177 428 | +5.21% |
| PEN (PHOTON) | 1.165 1 934 | -1.69% |
| PEO (PEKAO) | 232.70 26 750 557 | -1.40% |
| PEP | 62.40 49 235 | -0.48% |
| PGE | 10.625 43 095 641 | +4.17% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.489 18 818 | +0.20% |
| PHN | 9.28 12 710 | -0.85% |
| PHR (PHARMENA) | 3.17 70 | 0.00% |
| PJP (PJPMAKRUM) | 20.40 1 346 | -0.49% |
| PKN (PKNORLEN) | 155.66 213 356 046 | +2.49% |
| PKO (PKOBP) | 107.22 64 367 884 | -1.20% |
| PKP (PKPCARGO) | 10.20 665 954 | -1.64% |
| PLW (PLAYWAY) | 238.50 68 412 | -0.62% |
| PLZ (PLAZACNTR) | 1.242 26 | -1.43% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 23 586 | 0.00% |
| PRI (PRAGMAINK) | 3.44 52 | 0.00% |
| PRM (PROCHEM) | 22.80 68 | -1.30% |
| PRT (PROTEKTOR) | 1.148 69 979 | -1.03% |
| PTG (POLTREG) | 22.60 58 912 | -1.74% |
| PTW (PTWP) | 142.00 20 878 | 0.00% |
| PUR (PURE) | 2.190 55 535 | +0.92% |
| PWX (POLWAX) | 1.000 21 265 | +1.01% |
| PXM (POLIMEXMS) | 6.805 2 821 643 | +1.11% |
| PZU | 70.00 29 619 073 | -1.38% |
| QNA (QNATECHNO) | 32.40 124 866 | -0.92% |
| QNT (QUANTUM) | 34.40 4 219 | +6.17% |
| QRS (QUERCUS) | 13.88 115 751 | +0.58% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.95 250 | -2.06% |
| RBW (RAINBOW) | 134.80 723 841 | -0.96% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.290 50 235 | +6.98% |
| RHD (REINHOLD) | 0.0490 2 768 | +25.64% |
| RLP (RELPOL) | 5.46 3 855 | -1.80% |
| RMK (REMAK) | 10.25 8 665 | -0.49% |
| RNC (REINO) | 1.51 101 | 0.00% |
| RND (RENDER) | 72.00 28 974 | -3.23% |
| RNK (RANKPROGR) | 4.89 3 719 | -0.10% |
| ROB (ROBYG) | 33.800 40 929 | +0.15% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.00 14 761 | +1.63% |
| RVU (RYVU) | 15.26 399 481 | +6.27% |
| RWL (RAWLPLUG) | 14.15 43 | +0.35% |
| S2B (SYN2BIO) | 69.98 1 882 681 | -5.05% |
| SAN (SANTANDER) | 51.61 12 981 | -1.70% |
| SCP (SCPFL) | 119.60 110 486 | +1.18% |
| SCW (SCANWAY) | 282.00 1 153 796 | -0.35% |
| SEK (SEKO) | 11.95 29 400 | -0.42% |
| SEL (SELENAFM) | 47.60 66 571 | +0.85% |
| SFG (SILVANO) | 4.39 44 | +0.23% |
| SFS (SFINKS) | 0.435 14 717 | -0.68% |
| SGN (SYGNITY) | 74.50 66 156 | -0.53% |
| SHD (SOHODEV) | 0.117 192 | 0.00% |
| SHG (STARHEDGE) | 0.200 956 | +4.71% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.624 55 703 | +3.70% |
| SKA (SNIEZKA) | 83.00 20 170 | -1.66% |
| SKH (SKARBIEC) | 34.90 32 547 | +0.58% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| SLV (SELVITA) | 26.40 511 175 | +0.76% |
| SNK (SANOK) | 21.90 230 550 | -1.35% |
| SNT (SYNEKTIK) | 364.20 10 799 800 | -2.10% |
| SNW (SANWIL) | 1.595 27 | 0.00% |
| SNX (SUNEX) | 2.875 2 216 | +1.05% |
| SON (SONEL) | 13.50 24 042 | -2.53% |
| SPH (SOPHARMA) | 7.96 1 404 | +5.29% |
| SPR (SPYROSOFT) | 388.00 12 804 | -0.26% |
| STF (STALPROFI) | 9.24 21 267 | +0.43% |
| STP (STALPROD) | 215.00 49 441 | 0.00% |
| STS (SATIS) | 0.250 2 432 | 0.00% |
| STX (STALEXP) | 1.890 202 181 | +0.32% |
| SVE (SNTVERSE) | 2.800 179 136 | +2.19% |
| SVRS (SILVAIR-REGS) | 4.12 8 | +1.48% |
| SWG (SECOGROUP) | 37.40 12 683 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 2 071 | -0.82% |
| TBL (TBULL) | 1.87 2 214 | +10.00% |
| TEN (TSGAMES) | 91.20 1 130 142 | +2.01% |
| THG (TENDERHUT) | 5.60 1 120 | +1.82% |
| TLX (TALEX) | 17.90 18 | +2.29% |
| TMR (TATRY) | 70.50 1 763 | -6.00% |
| TOA (TOYA) | 9.39 119 472 | -2.29% |
| TOR (TORPOL) | 70.80 2 321 973 | -2.48% |
| TOW (TOWERINVT) | 1.560 2 028 | -6.02% |
| TPE (TAURONPE) | 9.680 17 151 830 | +1.47% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.620 297 989 | +0.56% |
| TRN (TRANSPOL) | 13.00 155 393 | 0.00% |
| TRR (TERMOREX) | 0.530 1 916 | -1.85% |
| TSG (TESGAS) | 1.815 4 099 | 0.00% |
| TXT (TEXT) | 47.96 613 974 | -0.79% |
| UCG (UNICREDIT) | 350.00 3 500 | -2.62% |
| ULG (ULTGAMES) | 15.00 24 207 | 0.00% |
| ULM (ULMA) | 52.00 11 619 | -1.89% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| UNI (UNIBEP) | 13.08 76 306 | 0.00% |
| UNT (UNIMOT) | 167.40 203 531 | -0.24% |
| URT (URTESTE) | 46.60 11 435 | +2.64% |
| VGO (VIGOPHOTN) | 489.00 413 331 | -2.98% |
| VIN (VINDEXUS) | 14.90 15 014 | 0.00% |
| VOT (VOTUM) | 45.15 245 469 | -0.33% |
| VOX (VOXEL) | 120.80 431 308 | -2.11% |
| VRC (VERCOM) | 125.80 807 474 | -0.63% |
| VRG | 5.38 351 525 | +1.89% |
| VVD (VIVID) | 0.549 6 253 | -0.18% |
| WAS (WASKO) | 5.40 237 626 | -2.53% |
| WIK (WIKANA) | 9.00 954 | 0.00% |
| WLT (WIELTON) | 5.16 87 690 | +0.98% |
| WPL (WIRTUALNA) | 58.60 197 680 | -0.34% |
| WPR (WOODPCKR) | 2.93 2 096 | 0.00% |
| WTN (WITTCHEN) | 13.01 35 614 | -0.08% |
| WWL (WAWEL) | 710.00 710 | 0.00% |
| WXF (WARIMPEX) | 2.23 1 527 | 0.00% |
| XPL (XPLUS) | 3.07 4 595 | -0.97% |
| XTB | 136.80 21 630 735 | -0.87% |
| XTP (XTPL) | 73.10 496 264 | +1.53% |
| YAN (YANOSIK) | 15.30 831 | +1.32% |
| YRL (YARRL) | 5.98 9 797 | +1.36% |
| ZAB (ZABKA) | 31.81 129 897 027 | -4.93% |
| ZAP (PULAWY) | 47.50 51 790 | -0.42% |
| ZEP (ZEPAK) | 17.68 98 924 | +0.45% |
| ZMT (ZAMET) | 0.574 15 738 | +0.70% |
| ZRE (ZREMB) | 9.06 211 333 | -2.37% |
| ZUE | 11.95 28 856 | -0.42% |
| ZUK (STAPORKOW) | 4.54 59 | +0.44% |