| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 2 374 | -0.82% |
| 08N (08OCTAVA) | 0.650 2 | 0.00% |
| 11B (11BIT) | 136.40 813 121 | -0.15% |
| 1AT (ATAL) | 57.10 917 885 | +0.18% |
| 3RG (3RGAMES) | 0.726 11 829 | +2.25% |
| 4MS (4MASS) | 5.53 87 495 | +1.47% |
| AAT (ALTA) | 1.895 100 233 | +5.28% |
| ABE (ABPL) | 141.20 385 979 | +0.28% |
| ABS (ASSECOBS) | 89.20 37 952 | +0.68% |
| ACG (ACAUTOGAZ) | 20.40 37 150 | +2.51% |
| ACP (ASSECOPOL) | 224.70 21 971 328 | -0.35% |
| ACT (ACTION) | 46.00 865 598 | +1.10% |
| ADV (ADIUVO) | 0.4700 1 323 | +1.08% |
| ADX (ADATEX) | 1.87 19 191 | +8.09% |
| AGO (AGORA) | 8.62 81 910 | +0.23% |
| AGT (AGROTON) | 4.64 3 353 | +0.87% |
| ALE (ALLEGRO) | 46.785 204 508 067 | -0.14% |
| ALG (AIGAMES) | 0.750 212 | -3.60% |
| ALI (ALTUS) | 3.61 67 113 | +3.44% |
| ALL (AILLERON) | 15.44 148 665 | +1.58% |
| ALR (ALIOR) | 132.90 20 027 245 | -0.56% |
| AMB (AMBRA) | 18.44 99 698 | -0.22% |
| AMC (AMICA) | 50.40 465 891 | -0.40% |
| ANR (ANSWEAR) | 21.45 1 114 613 | +2.14% |
| APE (APSENERGY) | 5.76 18 751 | 0.00% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| APN (APLISENS) | 20.50 12 194 | +0.99% |
| APR (AUTOPARTN) | 31.05 5 873 189 | -2.36% |
| APT (APATOR) | 28.20 444 296 | +0.71% |
| ARH (ARCHICOM) | 53.40 384 236 | +3.89% |
| ARL (ARLEN) | 24.60 294 528 | +3.36% |
| ART (ARTIFEX) | 21.05 1 171 011 | -0.71% |
| ASB (ASBIS) | 125.30 56 535 319 | +1.05% |
| ASE (ASSECOSEE) | 82.00 978 139 | +2.24% |
| ASM (ASMGROUP) | 0.1890 56 107 | -4.55% |
| AST (ASTARTA) | 43.75 113 617 | +1.51% |
| ATC (ARCTIC) | 6.87 900 156 | -6.91% |
| ATD (ATENDE) | 3.96 32 955 | +1.54% |
| ATG (ATMGRUPA) | 3.67 50 946 | 0.00% |
| ATP (ATLANTAPL) | 19.70 21 102 | -1.01% |
| ATR (ATREM) | 60.90 554 415 | -0.16% |
| ATS (ATLANTIS) | 1.240 121 | +3.33% |
| ATT (GRUPAAZOTY) | 21.04 4 221 487 | +0.86% |
| AWM (AIRWAY) | 0.2710 29 388 | +0.56% |
| BBD (BBIDEV) | 5.34 5 957 | +1.14% |
| BBT (BOOMBIT) | 5.68 14 359 | -2.07% |
| BCM (BETACOM) | 5.06 10 | +0.40% |
| BCS (BIGCHEESE) | 4.89 6 852 | +0.51% |
| BCX (BIOCELTIX) | 81.60 355 306 | -2.16% |
| BDX (BUDIMEX) | 753.60 13 456 012 | +0.48% |
| BFT (BENEFIT) | 5520.00 10 321 450 | -0.72% |
| BHW (HANDLOWY) | 122.00 1 584 809 | +0.16% |
| BIO (BIOTON) | 3.91 84 187 | +0.13% |
| BIP (BIOPLANET) | 28.60 22 939 | -3.05% |
| BLO (BLOOBER) | 24.15 227 379 | -0.62% |
| BMC (BUMECH) | 16.07 2 248 187 | -2.61% |
| BMX (BIOMAXIMA) | 10.00 43 589 | +0.10% |
| BNP (BNPPPL) | 151.20 787 614 | -1.43% |
| BOS | 10.62 746 395 | +0.76% |
| BOW (BOWIM) | 9.18 281 203 | +3.85% |
| BRS (BORYSZEW) | 5.04 380 076 | +0.20% |
| BST (BEST) | 34.00 146 650 | +3.03% |
| CAP (CAPITEA) | 0.448 51 695 | +0.22% |
| CAR (INTERCARS) | 976.00 1 183 178 | -0.81% |
| CAV (CAVATINA) | 12.50 5 160 | 0.00% |
| CBF (CYBERFLKS) | 194.50 3 560 653 | -1.42% |
| CCE (CCENERGY) | 0.272 3 815 | -1.45% |
| CDL (CDRL) | 12.40 7 784 | -1.59% |
| CDR (CDPROJEKT) | 265.90 86 797 810 | +2.07% |
| CEZ | 243.00 44 900 | -0.16% |
| CFI | 0.130 169 | -3.70% |
| CIG (CIGAMES) | 2.700 823 429 | -3.23% |
| CLC (COLUMBUS) | 3.695 1 382 838 | -4.40% |
| CLD (CLOUD) | 94.80 122 458 | -2.27% |
| CLE (COALENERG) | 1.840 71 156 | -1.60% |
| CLN (CLNPHARMA) | 20.75 220 601 | 0.00% |
| CMP (COMP) | 96.80 518 538 | -2.81% |
| COG (COGNOR) | 6.64 1 025 301 | -0.90% |
| CPA (CAPITAL) | 2.44 797 318 | +7.02% |
| CPD (CELTIC) | 1.180 416 | -4.45% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 8 904 | +0.84% |
| CPR (COMPREMUM) | 1.300 47 542 | -2.62% |
| CPS (CYFRPLSAT) | 17.130 12 136 641 | +2.21% |
| CRI (CREOTECH) | 767.00 6 156 236 | -2.04% |
| CRJ (CREEPYJAR) | 546.00 506 750 | -0.73% |
| CRM (CORMAY) | 0.520 6 137 | -0.38% |
| CRQ (CRQUANTUM) | 243.00 1 626 181 | +0.41% |
| CSR (CASPAR) | 6.60 166 | 0.00% |
| CTS (CITYSERV) | 5.95 6 | 0.00% |
| CTX (CAPTORTX) | 72.30 149 032 | -1.63% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 83.20 427 386 | -0.36% |
| DAT (DATAWALK) | 136.00 697 590 | -2.02% |
| DBC (DEBICA) | 100.60 148 790 | 0.00% |
| DBE (DBENERGY) | 9.22 1 673 | +0.66% |
| DCR (DECORA) | 75.00 76 747 | +0.27% |
| DEK (DEKPOL) | 70.20 35 157 | -0.85% |
| DEL (DELKO) | 5.84 36 917 | -0.68% |
| DGA | 23.00 24 000 | -0.86% |
| DGE (DRAGOENT) | 25.50 29 795 | -1.92% |
| DIA (DIAG) | 170.50 4 506 695 | +0.71% |
| DIG (DIGITANET) | 304.40 1 621 419 | -1.93% |
| DMG (DMGROUP) | 2.31 6 007 | -2.12% |
| DNP (DINOPL) | 33.50 161 787 552 | +0.21% |
| DOM (DOMDEV) | 254.50 1 306 751 | -0.39% |
| DTR (DIGITREE) | 10.20 1 804 | +3.03% |
| DVL (DEVELIA) | 10.64 1 540 996 | +0.38% |
| EAH (ESOTIQ) | 35.40 80 591 | -0.28% |
| EAT (AMREST) | 11.28 1 008 450 | +4.44% |
| EBP (ERSTEPL) | 725.80 26 908 772 | +0.19% |
| ECB (ECBSA) | 20.00 44 843 | -2.20% |
| ECH (ECHO) | 5.18 434 259 | +2.37% |
| EDI (EDINVEST) | 8.20 5 325 | -1.68% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 2 988 | +4.17% |
| EHG (EUROHOLD) | 4.80 1 625 | -0.41% |
| EKP (ELKOP) | 1.980 31 | 0.00% |
| ELT (ELEKTROTI) | 65.05 661 917 | -1.81% |
| ENA (ENEA) | 20.66 8 271 551 | -0.96% |
| ENE (ENELMED) | 20.00 180 | 0.00% |
| ENG (ENERGA) | 19.18 367 636 | 0.00% |
| ENI (ENERGOINS) | 1.800 4 137 | +0.28% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| ENT (ENTER) | 56.50 1 209 344 | -0.53% |
| EQU (EQUNICO) | 1.570 113 897 | -0.63% |
| ERB (ERBUD) | 22.40 278 968 | +0.67% |
| ERG | 44.00 9 988 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.70 23 957 | -0.63% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.055 543 324 | +0.10% |
| FAB (FABRITY) | 26.00 8 709 | 0.00% |
| FEE (FEERUM) | 16.00 17 619 | +1.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.09 2 189 | -0.48% |
| FMG | 60.40 60 | 0.00% |
| FON | 1.730 21 | 0.00% |
| FRO (FERRO) | 33.90 375 962 | -0.88% |
| FSG (FASING) | 14.60 1 007 | 0.00% |
| FTE (FORTE) | 16.40 71 579 | +1.23% |
| GIF (GAMFACTOR) | 4.480 27 822 | +0.67% |
| GKI (IMMOBILE) | 4.93 50 360 | -0.40% |
| GMT (GENOMTEC) | 3.97 30 302 | +0.51% |
| GNS (NIEWIADOW) | 14.00 2 265 314 | +2.56% |
| GOB (GOBARTO) | 21.90 110 | +6.31% |
| GOP (GAMEOPS) | 11.35 23 249 | -0.87% |
| GPP (GRUPRACUJ) | 55.20 606 654 | -1.25% |
| GPW | 102.20 13 689 163 | -2.48% |
| GRN (GRODNO) | 18.05 179 600 | -0.28% |
| GRX (GREENX) | 2.602 1 178 666 | +2.60% |
| GTC | 2.31 5 844 | +3.59% |
| GTN (GETIN) | 0.3570 44 110 | 0.00% |
| GVT (VIRTUS) | 1.300 380 218 | +0.78% |
| HDR (HYDROTOR) | 9.54 7 480 | -0.63% |
| HEL (HELIO) | 53.80 15 675 | 0.00% |
| HRP (HARPER) | 5.16 9 765 | +1.57% |
| HRS (HERKULES) | 1.390 4 365 | 0.00% |
| HUG (HUUUGE) | 22.20 58 027 | +0.68% |
| IBS (IBSM) | 53.80 54 | +0.37% |
| ICE (MEDINICE) | 75.90 949 604 | -1.68% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.70 64 222 | -0.40% |
| IFR (IFSA) | 0.116 1 726 | -0.85% |
| IMC (IMCOMPANY) | 32.50 29 370 | +2.04% |
| IMP (IMPERIO) | 1.61 1 612 | 0.00% |
| IMS | 2.48 23 157 | -2.55% |
| INC | 1.510 14 325 | +0.67% |
| ING (INGBSK) | 443.40 3 708 568 | -0.58% |
| INK (INSTALKRK) | 38.40 213 239 | -3.03% |
| INL (INTROL) | 8.32 97 487 | -1.65% |
| INP (INPRO) | 7.50 2 185 | 0.00% |
| IPE (IPOPEMA) | 9.40 109 262 | -1.47% |
| IPO (INTERSPPL) | 0.340 2 258 | -0.87% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.520 167 | -0.65% |
| IZB (IZOBLOK) | 39.40 9 850 | +0.51% |
| IZO (IZOLACJA) | 3.71 12 707 | -4.13% |
| IZS (IZOSTAL) | 3.10 119 473 | +1.31% |
| JRH | 3.88 39 982 | -0.51% |
| JSW | 28.28 8 774 771 | +1.80% |
| JWW (JWWINVEST) | 3.28 27 487 | +3.47% |
| KCH (KRAKCHEM) | 0.510 117 809 | 0.00% |
| KCI | 0.896 2 279 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.46 692 422 | -0.10% |
| KGH (KGHM) | 369.00 191 115 653 | +1.23% |
| KGL | 11.10 25 334 | -0.89% |
| KGN (KOGENERA) | 68.30 172 408 | -1.01% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.77 3 688 | -0.17% |
| KPD (KPPD) | 21.80 7 922 | +1.87% |
| KPL (KINOPOL) | 19.70 1 092 690 | +1.03% |
| KRK (KRKA) | 1122.00 13 380 | +0.54% |
| KRU (KRUK) | 438.80 22 300 461 | +2.64% |
| KSG (KSGAGRO) | 3.400 11 639 | -0.44% |
| KTY (KETY) | 1303.00 9 800 555 | +0.31% |
| KVT (KRVITAMIN) | 12.80 2 407 | 0.00% |
| LBT (LIBET) | 1.265 50 439 | -0.39% |
| LBW (LUBAWA) | 11.55 4 751 787 | +1.85% |
| LEN (LENA) | 2.19 3 694 | 0.00% |
| LES (LESS) | 0.245 1 497 | +2.08% |
| LKD (LOKUM) | 22.70 1 440 | -4.62% |
| LMU (LMCU) | 26.60 212 473 | -0.56% |
| LPP | 22140.00 35 904 140 | -1.34% |
| LRQ (LARQ) | 2.76 3 569 | +3.37% |
| LSI (LSISOFT) | 55.80 31 519 | -0.36% |
| LTX (LENTEX) | 6.92 6 079 | -0.57% |
| LWB (BOGDANKA) | 22.65 738 984 | +1.12% |
| MAB (MABION) | 7.66 1 792 185 | +1.86% |
| MAK (MAKARONPL) | 25.35 194 404 | +0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1416.50 18 165 879 | +0.11% |
| MBR (MOBRUK) | 378.50 467 202 | 0.00% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.70 81 098 | 0.00% |
| MCR | 15.20 19 902 | -0.65% |
| MDG (MEDICALG) | 26.90 298 500 | -2.00% |
| MDI (MDIENERGIA) | 2.43 521 369 | -2.41% |
| MDV (MODIVO) | 96.60 24 963 956 | +3.32% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MEX (MEXPOLSKA) | 3.50 9 615 | +2.64% |
| MFO | 33.00 126 728 | -0.90% |
| MGT (MANGATA) | 62.00 48 618 | +0.98% |
| MIL (MILLENNIUM) | 20.66 4 860 740 | +0.34% |
| MIR (MIRACULUM) | 0.574 1 032 | 0.00% |
| MLG (MLPGROUP) | 107.00 9 557 | +0.47% |
| MLK (MILKILAND) | 1.564 9 637 | +0.13% |
| MLS (MLSYSTEM) | 14.52 44 337 | -0.55% |
| MNC (MENNICA) | 42.20 62 692 | -0.47% |
| MOC (MOLECURE) | 6.19 138 241 | +0.65% |
| MOL | 57.45 246 864 | +0.44% |
| MON (MONNARI) | 5.46 43 984 | +0.74% |
| MOV (MOVIEGAMES) | 7.15 22 439 | -1.38% |
| MQR (MULTIQURE) | 3.150 619 845 | -1.25% |
| MRB (MIRBUD) | 13.08 2 623 548 | -1.36% |
| MRC (MERCATOR) | 55.00 400 240 | +1.10% |
| MSP (MOSTALPLC) | 12.45 8 332 | -4.23% |
| MSW (MOSTALWAR) | 3.53 41 131 | +0.86% |
| MSZ (MOSTALZAB) | 6.37 14 067 | -0.47% |
| MUR (MURAPOL) | 38.85 802 824 | +1.04% |
| MVP (MARVIPOL) | 8.38 94 323 | +0.72% |
| MWT (MWTRADE) | 2.40 5 921 | +1.69% |
| MXC (MAXCOM) | 5.78 87 | 0.00% |
| MZA (MUZA) | 8.50 5 151 | -0.58% |
| NCL (NOCTILUCA) | 95.70 112 828 | -0.62% |
| NEU (NEUCA) | 791.00 1 180 238 | +0.51% |
| NNG (NANOGROUP) | 2.40 53 968 | -2.04% |
| NTC (NTCAPITAL) | 0.636 430 | -0.63% |
| NTT (NTTSYSTEM) | 15.40 67 637 | -0.32% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NVA (PANOVA) | 17.80 2 621 | -0.84% |
| NVG (NOVAVISGR) | 0.689 3 248 | -1.57% |
| NVT (NOVITA) | 97.20 5 923 | -0.82% |
| NWA (NWAI) | 31.20 4 742 | +1.30% |
| NWG (NEWAG) | 95.70 496 121 | -0.31% |
| NXG (NEXITY) | 0.850 7 893 | +4.29% |
| OBL (ORZBIALY) | 39.40 473 | +0.51% |
| ODL (ODLEWNIE) | 20.00 669 799 | -0.99% |
| OML (ONEMORE) | 2.320 121 851 | -2.52% |
| OND (ONDE) | 9.25 149 088 | -0.22% |
| ONO (ONESANO) | 0.570 979 | -1.72% |
| OPG (ORCOGROUP) | 3.38 20 | -4.52% |
| OPL (ORANGEPL) | 15.005 17 190 579 | +0.70% |
| OPM (OPTEAM) | 5.95 46 400 | -2.46% |
| OPN (OPONEO.PL) | 104.80 987 591 | +0.96% |
| OTM (OTMUCHOW) | 4.87 5 | +1.46% |
| OTS (OTLOG) | 16.20 5 077 | 0.00% |
| PAS (PASSUS) | 119.60 271 433 | 0.00% |
| PAT (PATENTUS) | 2.55 19 995 | 0.00% |
| PBF (PBSFINANSE) | 1.13 2 486 | +13.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.96 65 641 | 0.00% |
| PCE (POLICE) | 7.36 66 467 | +0.27% |
| PCF (PCFGROUP) | 3.700 141 958 | -3.39% |
| PCO (PEPCO) | 46.23 20 503 144 | -1.87% |
| PCR (PCCROKITA) | 66.90 370 161 | 0.00% |
| PCX (PCCEXOL) | 2.05 30 151 | -0.97% |
| PEN (PHOTON) | 1.225 65 965 | -7.20% |
| PEO (PEKAO) | 254.00 83 129 389 | +0.20% |
| PEP | 58.10 534 958 | -1.53% |
| PGE | 11.120 22 185 353 | -0.27% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.466 21 | -0.96% |
| PHN | 9.28 9 317 | 0.00% |
| PHR (PHARMENA) | 3.10 5 713 | -0.64% |
| PJP (PJPMAKRUM) | 24.30 50 055 | -2.80% |
| PKN (PKNORLEN) | 155.58 146 121 685 | +1.50% |
| PKO (PKOBP) | 109.68 102 351 530 | +0.59% |
| PKP (PKPCARGO) | 10.84 1 747 747 | +0.84% |
| PLW (PLAYWAY) | 255.00 4 316 969 | +1.80% |
| PLZ (PLAZACNTR) | 1.298 3 749 | +2.20% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.758 3 198 | 0.00% |
| PRI (PRAGMAINK) | 3.70 332 | +3.93% |
| PRM (PROCHEM) | 21.80 2 202 | 0.00% |
| PRT (PROTEKTOR) | 1.124 46 601 | +0.54% |
| PTG (POLTREG) | 27.00 141 047 | +0.37% |
| PTW (PTWP) | 141.50 566 | 0.00% |
| PWX (POLWAX) | 0.984 2 025 | -2.09% |
| PXM (POLIMEXMS) | 7.995 8 871 988 | +2.37% |
| PZU | 72.78 58 235 787 | -0.03% |
| QNA (QNATECHNO) | 36.00 31 548 | -2.70% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| QRS (QUERCUS) | 13.66 459 810 | -0.73% |
| RAF (RAFAMET) | 48.60 1 217 | -0.82% |
| RBW (RAINBOW) | 147.30 2 846 216 | -0.41% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.00 231 340 | -0.03% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| RLP (RELPOL) | 6.06 13 446 | +1.00% |
| RMK (REMAK) | 10.70 60 684 | +1.90% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| RND (RENDER) | 69.00 10 034 | +1.47% |
| RNK (RANKPROGR) | 4.85 7 862 | -1.02% |
| ROB (ROBYG) | 32.30 493 183 | -1.22% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 26.70 60 600 | +5.95% |
| RVU (RYVU) | 17.54 1 038 923 | +0.57% |
| RWL (RAWLPLUG) | 14.00 364 | 0.00% |
| S2B (SYN2BIO) | 66.14 1 387 771 | -1.02% |
| SAN (SANTANDER) | 55.70 12 145 | +0.34% |
| SCP (SCPFL) | 136.80 126 886 | -0.15% |
| SCW (SCANWAY) | 291.00 1 035 624 | -1.69% |
| SEK (SEKO) | 13.15 5 666 | +1.15% |
| SEL (SELENAFM) | 47.90 45 246 | +0.42% |
| SFG (SILVANO) | 4.99 3 467 | +11.14% |
| SFS (SFINKS) | 0.425 37 072 | +0.47% |
| SGN (SYGNITY) | 71.90 7 859 523 | -0.14% |
| SHD (SOHODEV) | 0.140 25 | -1.41% |
| SHG (STARHEDGE) | 0.180 186 | -10.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.630 25 158 | -0.49% |
| SKA (SNIEZKA) | 84.60 31 345 | -0.24% |
| SKH (SKARBIEC) | 35.80 71 540 | +3.77% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| SLV (SELVITA) | 28.45 553 658 | -0.18% |
| SNK (SANOK) | 22.50 56 814 | +0.45% |
| SNT (SYNEKTIK) | 363.20 6 470 158 | -0.82% |
| SNW (SANWIL) | 1.820 61 539 | -0.82% |
| SNX (SUNEX) | 3.530 57 686 | -0.98% |
| SON (SONEL) | 13.45 4 241 | +0.75% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| SPR (SPYROSOFT) | 425.00 355 221 | -0.47% |
| STF (STALPROFI) | 10.10 308 154 | +1.00% |
| STP (STALPROD) | 221.00 146 779 | +1.84% |
| STS (SATIS) | 0.216 2 786 | -1.82% |
| STX (STALEXP) | 1.824 240 590 | +0.11% |
| SVE (SNTVERSE) | 2.960 79 440 | +0.51% |
| SVRS (SILVAIR-REGS) | 4.12 8 | -3.29% |
| SWG (SECOGROUP) | 37.20 515 | +0.54% |
| TAR (TARCZYNSKI) | 123.00 9 424 | +0.41% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TEN (TSGAMES) | 106.00 869 363 | -1.85% |
| THG (TENDERHUT) | 5.54 3 152 | 0.00% |
| TLX (TALEX) | 17.80 7 964 | -2.20% |
| TMR (TATRY) | 73.00 1 188 | -5.19% |
| TOA (TOYA) | 9.48 211 600 | +0.21% |
| TOR (TORPOL) | 67.80 1 166 044 | -0.59% |
| TOW (TOWERINVT) | 1.646 1 286 | -0.84% |
| TPE (TAURONPE) | 9.194 19 061 773 | -0.99% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TRK (TRAKCJA) | 3.580 198 444 | +0.70% |
| TRN (TRANSPOL) | 14.50 350 584 | -1.36% |
| TRR (TERMOREX) | 0.560 1 108 | 0.00% |
| TSG (TESGAS) | 1.795 19 463 | +0.56% |
| TXT (TEXT) | 54.35 14 433 708 | +3.43% |
| UCG (UNICREDIT) | 364.00 13 103 | +0.37% |
| ULG (ULTGAMES) | 14.05 22 294 | 0.00% |
| ULM (ULMA) | 51.00 102 | 0.00% |
| UNF (UNFOLD) | 1.24 5 978 | +1.64% |
| UNI (UNIBEP) | 13.72 66 309 | -2.00% |
| UNT (UNIMOT) | 167.60 120 674 | +0.36% |
| URT (URTESTE) | 44.00 51 766 | +0.92% |
| VGO (VIGOPHOTN) | 492.00 371 924 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 24 339 | +1.24% |
| VIN (VINDEXUS) | 14.70 18 786 | -1.34% |
| VOT (VOTUM) | 43.05 239 457 | -0.69% |
| VOX (VOXEL) | 127.40 1 313 465 | -2.15% |
| VRC (VERCOM) | 135.40 724 445 | -1.46% |
| VRG | 5.58 30 654 | 0.00% |
| VVD (VIVID) | 0.565 5 712 | +0.89% |
| WAS (WASKO) | 5.76 169 248 | +1.05% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WLT (WIELTON) | 5.04 92 195 | -0.20% |
| WPL (WIRTUALNA) | 64.80 378 718 | +1.25% |
| WPR (WOODPCKR) | 2.98 31 002 | +3.47% |
| WTN (WITTCHEN) | 14.95 171 171 | +0.74% |
| WWL (WAWEL) | 716.00 362 008 | +0.85% |
| WXF (WARIMPEX) | 2.18 11 717 | +0.46% |
| XPL (XPLUS) | 3.08 13 243 | +1.99% |
| XTB | 177.50 145 678 358 | +4.99% |
| XTP (XTPL) | 73.00 173 405 | -0.68% |
| YAN (YANOSIK) | 17.00 17 321 | +1.19% |
| YRL (YARRL) | 6.06 5 743 | +2.02% |
| ZAB (ZABKA) | 31.49 53 050 427 | -0.03% |
| ZAP (PULAWY) | 48.00 41 668 | +1.05% |
| ZEP (ZEPAK) | 18.46 89 377 | +0.76% |
| ZMT (ZAMET) | 0.570 28 851 | 0.00% |
| ZRE (ZREMB) | 9.05 164 162 | +0.11% |
| ZUE | 11.70 66 656 | +1.30% |
| ZUK (STAPORKOW) | 4.52 4 602 | 0.00% |