| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 36 | -2.52% |
| 08N (08OCTAVA) | 0.620 97 | 0.00% |
| 11B (11BIT) | 119.50 212 091 | +0.25% |
| 1AT (ATAL) | 61.50 222 967 | +0.49% |
| 3RG (3RGAMES) | 0.666 7 184 | +1.52% |
| 4MS (4MASS) | 5.99 83 252 | -0.17% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 148.40 360 573 | -0.27% |
| ABS (ASSECOBS) | 87.20 93 655 | -1.36% |
| ACG (ACAUTOGAZ) | 21.00 5 265 | 0.00% |
| ACP (ASSECOPOL) | 251.50 23 924 448 | +1.82% |
| ACT (ACTION) | 53.10 1 700 626 | +8.15% |
| ADV (ADIUVO) | 0.586 6 721 | -3.62% |
| ADX (ADATEX) | 1.30 69 | 0.00% |
| AGO (AGORA) | 12.35 215 226 | +0.82% |
| AGT (AGROTON) | 3.89 1 365 | 0.00% |
| ALE (ALLEGRO) | 58.51 58 976 223 | +0.12% |
| ALG (AIGAMES) | 0.698 2 470 | -3.06% |
| ALI (ALTUS) | 3.66 243 | -1.61% |
| ALL (AILLERON) | 15.88 904 483 | -2.82% |
| ALR (ALIOR) | 130.55 11 602 969 | +1.28% |
| AMB (AMBRA) | 20.05 509 914 | 0.00% |
| AMC (AMICA) | 44.65 322 372 | +1.82% |
| ANR (ANSWEAR) | 23.60 233 565 | -1.26% |
| APE (APSENERGY) | 5.16 14 426 | 0.00% |
| APL (AMPLI) | 1.12 28 | 0.00% |
| APN (APLISENS) | 17.95 14 648 | +1.41% |
| APR (AUTOPARTN) | 27.70 1 067 200 | -0.54% |
| APT (APATOR) | 25.80 257 125 | -1.15% |
| ARH (ARCHICOM) | 50.00 22 977 | -0.40% |
| ARL (ARLEN) | 21.70 120 416 | -1.14% |
| ART (ARTIFEX) | 19.84 483 450 | +3.77% |
| ASB (ASBIS) | 156.80 35 198 664 | +4.12% |
| ASE (ASSECOSEE) | 78.40 165 490 | -2.97% |
| ASM (ASMGROUP) | 0.1440 8 819 | +1.05% |
| AST (ASTARTA) | 31.40 307 687 | +4.32% |
| ATC (ARCTIC) | 5.63 48 225 | 0.00% |
| ATD (ATENDE) | 4.85 130 251 | +0.83% |
| ATG (ATMGRUPA) | 3.59 234 014 | 0.00% |
| ATP (ATLANTAPL) | 21.20 5 666 | -0.93% |
| ATR (ATREM) | 55.20 200 157 | +1.28% |
| ATS (ATLANTIS) | 1.180 11 295 | +2.61% |
| ATT (GRUPAAZOTY) | 17.81 3 547 069 | +0.28% |
| AWM (AIRWAY) | 0.2430 3 761 | -2.99% |
| BBD (BBIDEV) | 5.30 59 | -0.38% |
| BBT (BOOMBIT) | 5.66 488 | -0.35% |
| BCM (BETACOM) | 5.00 2 486 | -0.40% |
| BCS (BIGCHEESE) | 3.17 4 222 | -0.78% |
| BCX (BIOCELTIX) | 67.60 663 844 | +7.47% |
| BDF (BUMECHDEF) | 6.30 4 765 728 | +24.75% |
| BDX (BUDIMEX) | 726.60 19 709 826 | +2.14% |
| BFT (BENEFIT) | 5905.00 10 315 890 | -1.17% |
| BHW (HANDLOWY) | 120.60 1 619 627 | +2.20% |
| BIO (BIOTON) | 3.68 9 539 | -0.27% |
| BIP (BIOPLANET) | 21.90 33 247 | +3.30% |
| BLO (BLOOBER) | 22.80 97 116 | +0.22% |
| BMC (BUMECH) | 12.95 2 128 593 | +4.27% |
| BMX (BIOMAXIMA) | 9.72 13 356 | -1.02% |
| BNP (BNPPPL) | 164.20 1 647 842 | -0.12% |
| BOS | 10.38 10 416 | +0.97% |
| BOW (BOWIM) | 6.86 50 406 | +0.88% |
| BRS (BORYSZEW) | 4.590 306 161 | +1.89% |
| BST (BEST) | 30.20 164 390 | -0.66% |
| CAP (CAPITEA) | 0.462 14 005 | -1.49% |
| CAR (INTERCARS) | 1048.00 6 527 456 | +1.75% |
| CAV (CAVATINA) | 12.60 11 027 | -0.79% |
| CBF (CYBERFLKS) | 194.60 1 347 123 | +1.35% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CDL (CDRL) | 12.30 2 464 | +4.24% |
| CDR (CDPROJEKT) | 265.80 28 302 987 | -1.63% |
| CEZ | 245.80 14 287 | -0.97% |
| CFI | 0.131 1 283 | -5.07% |
| CIG (CIGAMES) | 2.385 122 374 | -0.21% |
| CLC (COLUMBUS) | 2.840 74 032 | +0.71% |
| CLD (CLOUD) | 118.50 356 236 | +1.28% |
| CLE (COALENERG) | 1.767 89 641 | -1.61% |
| CLN (CLNPHARMA) | 18.80 521 800 | -1.05% |
| CMP (COMP) | 106.20 224 716 | +2.31% |
| COG (COGNOR) | 5.04 591 513 | -0.69% |
| CPD (CELTIC) | 0.674 18 852 | +0.60% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.70 4 533 | -2.51% |
| CPR (COMPREMUM) | 1.170 22 405 | -0.85% |
| CPS (CYFRPLSAT) | 17.800 7 509 607 | +0.56% |
| CRI (CREOTECH) | 834.00 4 609 774 | -1.53% |
| CRJ (CREEPYJAR) | 369.00 365 660 | +0.82% |
| CRM (CORMAY) | 0.500 5 066 | -1.96% |
| CRQ (CRQUANTUM) | 204.60 968 164 | +1.34% |
| CSR (CASPAR) | 9.75 11 053 | -2.50% |
| CTS (CITYSERV) | 6.25 150 | -0.79% |
| CTX (CAPTORTX) | 56.20 81 251 | -1.40% |
| CZT (CZTOREBKA) | 0.650 98 | -18.75% |
| DAD (DADELO) | 90.30 540 848 | +1.35% |
| DAT (DATAWALK) | 103.20 1 089 486 | +1.78% |
| DBC (DEBICA) | 87.20 192 721 | -0.80% |
| DBE (DBENERGY) | 7.08 71 | +0.28% |
| DCR (DECORA) | 82.50 195 508 | +0.86% |
| DEK (DEKPOL) | 56.00 33 962 | +1.08% |
| DEL (DELKO) | 5.89 2 489 | +0.86% |
| DGA | 19.50 20 | -7.14% |
| DGE (DRAGOENT) | 21.70 854 | -0.46% |
| DIA (DIAG) | 153.70 3 640 427 | -1.60% |
| DIG (DIGITANET) | 312.20 5 370 496 | +3.04% |
| DMG (DMGROUP) | 1.920 7 168 | -3.03% |
| DNP (DINOPL) | 39.19 51 836 047 | -1.16% |
| DOM (DOMDEV) | 241.00 421 911 | +0.42% |
| DTR (DIGITREE) | 6.45 13 055 | -7.86% |
| DVL (DEVELIA) | 8.24 4 090 425 | -2.14% |
| EAH (ESOTIQ) | 30.00 56 930 | +1.01% |
| EAT (AMREST) | 9.67 92 763 | +0.21% |
| EBP (ERSTEPL) | 746.20 18 618 495 | +0.78% |
| ECB (ECBSA) | 20.00 1 213 | +0.10% |
| ECH (ECHO) | 5.42 56 327 | +0.37% |
| EDI (EDINVEST) | 7.36 15 031 | +1.10% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 3 960 | -4.35% |
| EGO (EDGSA) | 1.300 194 342 | +1.09% |
| EHG (EUROHOLD) | 9.00 11 899 | 0.00% |
| EKP (ELKOP) | 2.10 9 698 | -5.41% |
| ELT (ELEKTROTI) | 62.45 420 726 | +0.81% |
| ENA (ENEA) | 21.72 2 372 609 | +0.74% |
| ENE (ENELMED) | 20.20 8 040 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.645 11 416 | +3.46% |
| ENP (ENAP) | 3.30 205 | -0.60% |
| ENT (ENTER) | 48.95 305 660 | +1.77% |
| EQU (EQUNICO) | 1.420 138 301 | -1.73% |
| ERB (ERBUD) | 24.15 108 933 | +5.00% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| ETL (EUROTEL) | 27.60 75 871 | -2.82% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.145 219 331 | -0.10% |
| FAB (FABRITY) | 26.70 13 863 | -3.26% |
| FEE (FEERUM) | 15.50 29 383 | -2.52% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.24 2 | 0.00% |
| FON | 1.700 235 | 0.00% |
| FRO (FERRO) | 28.70 135 520 | 0.00% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FTE (FORTE) | 13.95 7 474 | 0.00% |
| GIF (GAMFACTOR) | 3.305 20 144 | -1.05% |
| GKI (IMMOBILE) | 4.41 14 334 | -0.23% |
| GMT (GENOMTEC) | 2.70 37 854 | -2.00% |
| GNS (NIEWIADOW) | 15.80 929 377 | -2.17% |
| GOB (GOBARTO) | 20.40 1 306 | 0.00% |
| GOP (GAMEOPS) | 11.55 22 192 | -2.12% |
| GPP (GRUPRACUJ) | 55.40 272 597 | +0.54% |
| GPW | 109.40 6 857 228 | +4.19% |
| GRN (GRODNO) | 14.00 155 612 | +0.72% |
| GRX (GREENX) | 2.606 500 975 | -1.44% |
| GTC | 2.40 7 260 | -0.83% |
| GTN (GETIN) | 0.2755 116 228 | -9.52% |
| GVT (VIRTUS) | 1.170 71 410 | -1.68% |
| HDR (HYDROTOR) | 8.10 23 407 | -2.17% |
| HEL (HELIO) | 46.60 13 955 | -1.89% |
| HRP (HARPER) | 5.30 6 805 | +1.15% |
| HRS (HERKULES) | 1.81 1 188 900 | -12.14% |
| HUG (HUUUGE) | 25.10 438 040 | +2.66% |
| IBS (IBSM) | 61.20 245 | -4.37% |
| ICE (MEDINICE) | 53.00 306 174 | +0.57% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.394 20 927 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.00 97 857 | 0.00% |
| IFR (IFSA) | 0.128 10 321 | -0.78% |
| IMC (IMCOMPANY) | 25.90 71 473 | +1.37% |
| IMP (IMPERIO) | 2.00 3 417 | 0.00% |
| IMS | 3.46 78 535 | +1.76% |
| INC | 1.265 25 721 | -2.69% |
| ING (INGBSK) | 447.80 1 926 380 | +1.59% |
| INK (INSTALKRK) | 35.40 25 487 | -0.84% |
| INL (INTROL) | 8.78 30 172 | +0.69% |
| INP (INPRO) | 7.10 14 | +1.43% |
| IPE (IPOPEMA) | 8.28 131 779 | -1.66% |
| IPO (INTERSPPL) | 0.310 183 | +0.98% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.340 16 246 | +0.75% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.78 27 | +0.53% |
| IZS (IZOSTAL) | 3.03 37 802 | +1.00% |
| JRH | 4.28 503 825 | +2.88% |
| JSW | 29.86 5 527 497 | +0.37% |
| JWW (JWWINVEST) | 2.92 221 | -2.01% |
| KCH (KRAKCHEM) | 0.1630 2 015 | -2.98% |
| KCI | 0.822 3 080 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 272 248 | 0.00% |
| KGH (KGHM) | 293.70 85 022 628 | +0.17% |
| KGL | 12.90 7 911 | +0.78% |
| KGN (KOGENERA) | 83.20 798 137 | +3.48% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 5.85 35 911 | -3.62% |
| KPD (KPPD) | 21.00 1 504 | 0.00% |
| KPL (KINOPOL) | 17.85 58 518 | -0.83% |
| KRK (KRKA) | 1128.00 2 256 | 0.00% |
| KRU (KRUK) | 354.50 9 237 648 | 0.00% |
| KSG (KSGAGRO) | 2.745 20 011 | -0.18% |
| KTY (KETY) | 1249.00 15 968 031 | +0.89% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| LBT (LIBET) | 1.435 168 456 | +3.24% |
| LBW (LUBAWA) | 11.05 2 307 209 | +3.56% |
| LEN (LENA) | 2.02 9 771 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMU (LMCU) | 21.18 186 280 | -1.03% |
| LPP | 26620.00 36 267 320 | -1.41% |
| LRQ (LARQ) | 2.67 5 973 | -1.84% |
| LSI (LSISOFT) | 36.70 42 394 | +1.94% |
| LTX (LENTEX) | 7.22 3 624 | -1.90% |
| LWB (BOGDANKA) | 25.80 1 783 749 | +1.38% |
| MAB (MABION) | 8.02 181 105 | -0.12% |
| MAK (MAKARONPL) | 23.20 82 650 | -0.64% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1408.00 11 010 379 | +1.11% |
| MBR (MOBRUK) | 418.50 1 578 514 | -0.71% |
| MBW (MBWS) | 11.40 1 794 | +1.79% |
| MCI | 27.80 5 433 | +0.36% |
| MCR | 14.30 20 232 | -1.38% |
| MDG (MEDICALG) | 23.50 516 149 | +2.17% |
| MDI (MDIENERGIA) | 1.945 38 910 | +1.30% |
| MDV (MODIVO) | 97.50 30 924 147 | +3.13% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.15 5 846 | -1.87% |
| MFO | 29.10 24 028 | +0.34% |
| MGT (MANGATA) | 60.20 7 742 | +0.33% |
| MIL (MILLENNIUM) | 22.16 8 288 726 | +3.50% |
| MIR (MIRACULUM) | 0.624 35 251 | +9.47% |
| MLG (MLPGROUP) | 104.00 291 373 | -4.59% |
| MLK (MILKILAND) | 1.400 33 114 | +1.89% |
| MLS (MLSYSTEM) | 13.98 19 001 | +1.16% |
| MNC (MENNICA) | 37.90 11 851 | -1.56% |
| MOC (MOLECURE) | 5.89 184 988 | +3.51% |
| MOL | 58.85 138 482 | +1.99% |
| MON (MONNARI) | 4.90 11 351 | -2.00% |
| MOV (MOVIEGAMES) | 6.94 16 548 | -2.12% |
| MQR (MULTIQURE) | 1.486 161 613 | +0.13% |
| MRB (MIRBUD) | 11.71 1 536 592 | +2.54% |
| MRC (MERCATOR) | 58.10 265 691 | -0.17% |
| MSP (MOSTALPLC) | 12.55 101 | -0.40% |
| MSW (MOSTALWAR) | 3.83 285 650 | -8.15% |
| MSZ (MOSTALZAB) | 6.69 112 501 | -0.15% |
| MUR (MURAPOL) | 36.05 289 199 | +0.98% |
| MVP (MARVIPOL) | 8.20 59 550 | 0.00% |
| MWT (MWTRADE) | 2.50 6 868 | 0.00% |
| MXC (MAXCOM) | 6.38 5 349 | +11.15% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 86.50 160 635 | +0.58% |
| NEU (NEUCA) | 706.00 469 488 | -0.28% |
| NNG (NANOGROUP) | 2.35 19 599 | +0.86% |
| NTC (NTCAPITAL) | 0.610 765 | -1.29% |
| NTT (NTTSYSTEM) | 33.30 3 302 336 | +5.71% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NVA (PANOVA) | 18.40 2 780 | -0.54% |
| NVG (NOVAVISGR) | 0.3760 10 487 | -4.57% |
| NVT (NOVITA) | 112.50 225 | +2.27% |
| NWA (NWAI) | 30.00 1 275 | -3.85% |
| NWG (NEWAG) | 96.50 1 026 598 | -2.03% |
| NXG (NEXITY) | 1.450 3 043 | +10.69% |
| OBL (ORZBIALY) | 40.40 1 670 | +2.02% |
| ODL (ODLEWNIE) | 19.30 88 913 | +0.26% |
| OML (ONEMORE) | 1.535 764 827 | -6.97% |
| OND (ONDE) | 8.31 46 636 | +2.34% |
| ONO (ONESANO) | 0.844 59 | -3.65% |
| OPG (ORCOGROUP) | 3.28 656 | -8.89% |
| OPL (ORANGEPL) | 15.675 2 978 239 | -1.38% |
| OPM (OPTEAM) | 5.30 16 965 | -1.85% |
| OPN (OPONEO.PL) | 102.20 156 195 | -1.35% |
| OTM (OTMUCHOW) | 4.49 386 | -2.18% |
| OTS (OTLOG) | 14.66 3 866 | -1.61% |
| PAS (PASSUS) | 165.60 595 066 | +1.10% |
| PAT (PATENTUS) | 1.885 686 | +2.17% |
| PBF (PBSFINANSE) | 0.352 4 928 | -9.74% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.37 108 754 | -0.24% |
| PCE (POLICE) | 7.00 114 096 | -1.96% |
| PCF (PCFGROUP) | 3.200 46 857 | -0.16% |
| PCO (PEPCO) | 48.70 39 571 235 | +1.04% |
| PCR (PCCROKITA) | 63.00 2 085 243 | +1.61% |
| PCX (PCCEXOL) | 2.07 184 834 | -0.48% |
| PEN (PHOTON) | 1.150 3 663 | -0.86% |
| PEO (PEKAO) | 256.60 66 900 207 | +1.87% |
| PEP | 52.50 100 143 | -0.76% |
| PGE | 16.485 9 959 391 | -1.43% |
| PGM (PMPG) | 2.14 4 | +3.38% |
| PHN | 8.98 50 684 | -0.22% |
| PHR (PHARMENA) | 3.00 2 593 | +0.33% |
| PJP (PJPMAKRUM) | 21.80 7 398 | +1.87% |
| PKN (PKNORLEN) | 154.48 81 391 756 | -1.19% |
| PKO (PKOBP) | 111.92 143 631 941 | +2.17% |
| PKP (PKPCARGO) | 10.24 587 751 | +0.79% |
| PLW (PLAYWAY) | 248.50 202 986 | 0.00% |
| PLZ (PLAZACNTR) | 1.244 1 035 | -2.81% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.736 2 046 | +0.27% |
| PRI (PRAGMAINK) | 3.92 160 | +4.81% |
| PRM (PROCHEM) | 21.20 885 | 0.00% |
| PRT (PROTEKTOR) | 0.830 17 233 | -2.35% |
| PTG (POLTREG) | 19.70 12 453 | -1.99% |
| PTW (PTWP) | 144.00 22 213 | +1.41% |
| PWX (POLWAX) | 0.950 192 447 | +0.42% |
| PXM (POLIMEXMS) | 7.580 1 065 617 | +0.80% |
| PZU | 72.94 34 954 428 | +0.86% |
| QNA (QNATECHNO) | 31.70 71 593 | -3.65% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QRS (QUERCUS) | 12.84 164 046 | -1.23% |
| RAF (RAFAMET) | 39.00 23 541 | +0.26% |
| RBW (RAINBOW) | 122.10 1 350 783 | -0.25% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.85 99 393 | +0.42% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RLP (RELPOL) | 6.00 98 102 | +4.53% |
| RMK (REMAK) | 19.40 83 552 | 0.00% |
| RNC (REINO) | 1.38 10 717 | 0.00% |
| RND (RENDER) | 70.00 3 962 | +1.16% |
| RNK (RANKPROGR) | 4.26 26 | 0.00% |
| ROB (ROBYG) | 30.200 205 741 | +2.90% |
| RPC (ROPCZYCE) | 22.80 728 | +0.88% |
| RVU (RYVU) | 18.68 2 081 644 | +5.06% |
| RWL (RAWLPLUG) | 15.75 150 207 | +1.29% |
| S2B (SYN2BIO) | 62.90 1 078 179 | +2.98% |
| SAN (SANTANDER) | 49.21 61 278 | -2.13% |
| SCP (SCPFL) | 153.00 2 640 527 | +13.84% |
| SCW (SCANWAY) | 321.00 2 487 194 | +1.90% |
| SEK (SEKO) | 10.50 7 173 | -1.41% |
| SEL (SELENAFM) | 55.80 51 891 | +0.36% |
| SFG (SILVANO) | 4.62 197 | -5.71% |
| SFS (SFINKS) | 0.383 63 191 | -2.30% |
| SGN (SYGNITY) | 88.90 897 137 | +2.18% |
| SHD (SOHODEV) | 0.127 9 | 0.00% |
| SHG (STARHEDGE) | 0.199 2 | +13.71% |
| SIM (SIMFABRIC) | 1.350 9 600 | -0.30% |
| SKA (SNIEZKA) | 84.00 15 353 | -0.71% |
| SKH (SKARBIEC) | 38.20 39 768 | +1.33% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SLV (SELVITA) | 17.80 321 137 | +1.14% |
| SNK (SANOK) | 19.75 45 009 | +0.25% |
| SNT (SYNEKTIK) | 335.20 5 796 347 | +0.30% |
| SNW (SANWIL) | 1.840 12 694 | -0.27% |
| SNX (SUNEX) | 3.775 8 568 | -0.13% |
| SON (SONEL) | 12.45 3 350 | -2.73% |
| SPH (SOPHARMA) | 14.40 37 479 | -0.35% |
| SPR (SPYROSOFT) | 328.00 121 234 | +0.92% |
| STF (STALPROFI) | 8.60 90 181 | -0.23% |
| STP (STALPROD) | 232.00 42 705 | 0.00% |
| STS (SATIS) | 0.254 2 639 | +0.79% |
| STX (STALEXP) | 2.015 3 012 905 | +3.44% |
| SVE (SNTVERSE) | 2.770 277 613 | +1.84% |
| SVRS (SILVAIR-REGS) | 3.50 24 889 | +1.16% |
| SWG (SECOGROUP) | 33.00 28 504 | -5.71% |
| TAR (TARCZYNSKI) | 116.00 4 176 | +0.87% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TEN (TSGAMES) | 93.85 295 746 | +1.62% |
| THG (TENDERHUT) | 5.34 53 | 0.00% |
| TLX (TALEX) | 17.50 508 | 0.00% |
| TMR (TATRY) | 84.00 504 | 0.00% |
| TOA (TOYA) | 11.34 471 118 | +0.18% |
| TOR (TORPOL) | 67.00 486 058 | +2.13% |
| TOW (TOWERINVT) | 1.554 2 422 | -5.24% |
| TPE (TAURONPE) | 9.340 6 620 890 | -0.85% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.230 195 521 | -1.52% |
| TRN (TRANSPOL) | 13.90 52 614 | -0.71% |
| TRR (TERMOREX) | 0.540 34 | 0.00% |
| TSG (TESGAS) | 1.605 2 385 | +0.31% |
| TXT (TEXT) | 38.88 1 357 525 | +2.05% |
| UCG (UNICREDIT) | 323.50 14 726 | +3.50% |
| ULG (ULTGAMES) | 11.40 40 952 | -3.39% |
| ULM (ULMA) | 53.00 53 | +3.92% |
| UNF (UNFOLD) | 1.41 8 931 | -0.70% |
| UNI (UNIBEP) | 14.76 13 419 | +1.65% |
| UNT (UNIMOT) | 163.80 1 466 244 | +1.61% |
| URT (URTESTE) | 42.80 2 182 | +0.23% |
| VGO (VIGOPHOTN) | 560.00 224 758 | -0.71% |
| VIN (VINDEXUS) | 12.30 22 884 | +0.82% |
| VOT (VOTUM) | 41.10 208 056 | +0.24% |
| VOX (VOXEL) | 160.20 1 441 130 | +0.12% |
| VRC (VERCOM) | 123.40 554 008 | +0.82% |
| VRG | 5.52 67 405 | +1.10% |
| VVD (VIVID) | 0.520 7 352 | -2.26% |
| WAS (WASKO) | 5.94 884 020 | -4.19% |
| WEN (WISEENERG) | 46.30 232 | 0.00% |
| WIK (WIKANA) | 9.65 1 882 | -2.03% |
| WLT (WIELTON) | 4.930 269 443 | +0.41% |
| WPL (WIRTUALNA) | 55.90 352 735 | +0.72% |
| WPR (WOODPCKR) | 2.41 2 400 | -3.60% |
| WTN (WITTCHEN) | 11.20 169 755 | +0.45% |
| WWL (WAWEL) | 708.00 7 044 | +0.57% |
| WXF (WARIMPEX) | 2.05 10 506 | 0.00% |
| XPL (XPLUS) | 3.00 2 512 | 0.00% |
| XTB | 142.40 35 561 127 | +3.94% |
| XTP (XTPL) | 70.30 148 436 | +2.63% |
| YAN (YANOSIK) | 18.00 9 634 | +0.56% |
| YRL (YARRL) | 5.60 11 334 | +4.09% |
| ZAB (ZABKA) | 31.68 39 019 212 | -0.06% |
| ZAP (PULAWY) | 44.20 18 238 | 0.00% |
| ZEP (ZEPAK) | 19.06 66 540 | -0.73% |
| ZMT (ZAMET) | 0.574 74 115 | +0.70% |
| ZRE (ZREMB) | 8.38 68 673 | -0.59% |
| ZUE | 11.85 47 257 | -1.66% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |