| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 153 | -2.05% |
| 08N (08OCTAVA) | 0.625 8 | -3.85% |
| 11B (11BIT) | 140.60 302 148 | -0.85% |
| 1AT (ATAL) | 62.50 16 321 | -0.16% |
| 3RG (3RGAMES) | 0.820 44 649 | +8.18% |
| 4MS (4MASS) | 4.730 18 844 | +0.53% |
| AAT (ALTA) | 1.540 3 039 | 0.00% |
| ABE (ABPL) | 136.00 154 047 | -0.87% |
| ABS (ASSECOBS) | 87.00 185 673 | -4.40% |
| ACG (ACAUTOGAZ) | 20.90 8 103 | -0.48% |
| ACP (ASSECOPOL) | 184.45 1 999 262 | -1.21% |
| ACT (ACTION) | 35.95 70 564 | +3.16% |
| ADV (ADIUVO) | 0.534 2 462 | +2.69% |
| AGO (AGORA) | 8.88 145 847 | 0.00% |
| AGT (AGROTON) | 4.93 281 | +0.61% |
| ALE (ALLEGRO) | 34.820 15 960 164 | +0.55% |
| ALG (AIGAMES) | 0.764 889 | +2.41% |
| ALI (ALTUS) | 3.32 1 647 | +0.30% |
| ALL (AILLERON) | 16.88 16 226 | -0.35% |
| ALR (ALIOR) | 128.45 2 346 329 | +0.94% |
| AMB (AMBRA) | 17.90 18 771 | 0.00% |
| AMC (AMICA) | 51.30 12 407 | +0.20% |
| ANR (ANSWEAR) | 18.30 4 545 | 0.00% |
| APE (APSENERGY) | 5.86 56 023 | +2.09% |
| APL (AMPLI) | 1.15 17 | 0.00% |
| APN (APLISENS) | 17.75 89 | -2.47% |
| APR (AUTOPARTN) | 25.35 127 671 | -0.20% |
| APT (APATOR) | 25.45 80 045 | -1.55% |
| ARH (ARCHICOM) | 52.00 5 608 | -0.76% |
| ARL (ARLEN) | 24.30 11 487 | +0.83% |
| ART (ARTIFEX) | 20.10 10 310 | +1.21% |
| ASB (ASBIS) | 86.05 9 716 601 | -2.10% |
| ASE (ASSECOSEE) | 62.20 11 324 | -1.27% |
| ASM (ASMGROUP) | 0.1670 5 788 | -0.89% |
| AST (ASTARTA) | 47.00 84 272 | +1.18% |
| ATC (ARCTIC) | 5.80 1 649 | +0.52% |
| ATD (ATENDE) | 3.77 29 923 | -0.53% |
| ATG (ATMGRUPA) | 3.77 22 680 | +0.27% |
| ATP (ATLANTAPL) | 18.40 67 412 | 0.00% |
| ATR (ATREM) | 55.90 190 416 | -0.89% |
| ATS (ATLANTIS) | 1.380 1 725 | 0.00% |
| ATT (GRUPAAZOTY) | 20.86 703 552 | +0.29% |
| AWM (AIRWAY) | 0.2625 1 528 | -3.49% |
| BBD (BBIDEV) | 5.40 11 779 | -0.37% |
| BBT (BOOMBIT) | 5.84 1 168 | -1.68% |
| BCM (BETACOM) | 5.60 11 | +3.70% |
| BCS (BIGCHEESE) | 4.60 1 926 | -0.22% |
| BCX (BIOCELTIX) | 87.70 335 656 | -0.23% |
| BDX (BUDIMEX) | 659.40 3 043 597 | +0.73% |
| BFT (BENEFIT) | 4590.00 1 715 030 | +1.41% |
| BHW (HANDLOWY) | 125.00 231 011 | 0.00% |
| BIO (BIOTON) | 3.95 51 027 | -1.13% |
| BIP (BIOPLANET) | 33.10 6 030 | +2.16% |
| BLO (BLOOBER) | 25.40 75 349 | +0.20% |
| BMC (BUMECH) | 17.29 229 135 | -0.97% |
| BMX (BIOMAXIMA) | 9.31 12 921 | -0.43% |
| BNP (BNPPPL) | 145.80 29 894 | -1.62% |
| BOS | 9.96 12 432 | -0.60% |
| BOW (BOWIM) | 7.70 13 962 | 0.00% |
| BRS (BORYSZEW) | 4.800 54 221 | 0.00% |
| BST (BEST) | 32.20 20 961 | -0.62% |
| CAP (CAPITEA) | 0.432 518 | +0.47% |
| CAR (INTERCARS) | 797.00 122 680 | -0.38% |
| CAV (CAVATINA) | 12.90 20 922 | +0.78% |
| CBF (CYBERFLKS) | 192.10 7 489 949 | +2.18% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| CDL (CDRL) | 9.75 2 445 | +2.63% |
| CDR (CDPROJEKT) | 219.40 16 973 295 | -0.90% |
| CEZ | 222.00 444 | -2.20% |
| CFI | 0.134 2 164 | -2.19% |
| CIG (CIGAMES) | 2.505 657 010 | +0.60% |
| CLC (COLUMBUS) | 3.380 5 389 | -2.31% |
| CLD (CLOUD) | 77.80 11 722 | +1.04% |
| CLE (COALENERG) | 2.030 9 315 | -3.15% |
| CLN (CLNPHARMA) | 21.25 90 708 | -0.23% |
| CMP (COMP) | 90.30 288 865 | -3.83% |
| COG (COGNOR) | 6.51 363 261 | +0.15% |
| CPA (CAPITAL) | 2.94 27 563 | +1.38% |
| CPD (CELTIC) | 1.395 604 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.20 988 | -2.80% |
| CPR (COMPREMUM) | 1.230 18 659 | -2.77% |
| CPS (CYFRPLSAT) | 15.050 1 282 782 | +1.11% |
| CRI (CREOTECH) | 856.00 11 192 385 | +9.18% |
| CRJ (CREEPYJAR) | 510.00 52 040 | 0.00% |
| CRM (CORMAY) | 0.520 6 111 | -1.52% |
| CRQ (CRQUANTUM) | 384.35 4 189 608 | +7.06% |
| CRQA (CRQUANTUM-PDA) | 372.00 7 445 | 0.00% |
| CSR (CASPAR) | 6.45 6 | +0.78% |
| CTS (CITYSERV) | 6.40 4 800 | 0.00% |
| CTX (CAPTORTX) | 77.10 4 549 | -0.13% |
| CZT (CZTOREBKA) | 0.730 734 | +7.35% |
| DAD (DADELO) | 69.70 41 613 | +0.72% |
| DAT (DATAWALK) | 117.20 222 518 | +1.03% |
| DBC (DEBICA) | 89.50 13 022 | -0.44% |
| DBE (DBENERGY) | 8.88 159 | +2.54% |
| DCR (DECORA) | 71.90 20 473 | +0.84% |
| DEK (DEKPOL) | 67.80 32 917 | 0.00% |
| DEL (DELKO) | 5.95 2 064 | 0.00% |
| DGA | 26.00 130 | -0.76% |
| DGE (DRAGOENT) | 19.15 77 | 0.00% |
| DIA (DIAG) | 174.60 366 359 | -0.17% |
| DIG (DIGITANET) | 229.80 411 234 | +1.86% |
| DMG (DMGROUP) | 2.19 1 774 | -0.90% |
| DNP (DINOPL) | 29.57 5 676 890 | -0.10% |
| DOM (DOMDEV) | 244.50 117 235 | -0.41% |
| DTR (DIGITREE) | 10.40 2 296 | -2.80% |
| DVL (DEVELIA) | 10.52 427 975 | -2.05% |
| EAH (ESOTIQ) | 28.90 956 | -0.34% |
| EAT (AMREST) | 10.32 44 573 | +0.98% |
| EBP (ERSTEPL) | 612.00 2 288 581 | +0.49% |
| ECB (ECBSA) | 21.70 3 819 | 0.00% |
| ECH (ECHO) | 5.14 5 686 | -0.39% |
| EDI (EDINVEST) | 8.40 5 485 | +0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 4 610 | +0.82% |
| EHG (EUROHOLD) | 4.20 29 | 0.00% |
| EKP (ELKOP) | 1.855 1 846 | -1.59% |
| ELT (ELEKTROTI) | 53.50 85 244 | -0.19% |
| ENA (ENEA) | 19.20 526 150 | +1.80% |
| ENE (ENELMED) | 19.40 1 940 | 0.00% |
| ENG (ENERGA) | 18.54 60 878 | -0.96% |
| ENI (ENERGOINS) | 2.160 660 | +0.47% |
| ENP (ENAP) | 3.54 1 947 | 0.00% |
| ENT (ENTER) | 53.00 64 846 | +0.38% |
| EQU (EQUNICO) | 1.130 34 | -3.00% |
| ERB (ERBUD) | 24.95 12 895 | -1.58% |
| ERG | 40.00 80 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.15 43 491 | -0.50% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.025 93 043 | +0.70% |
| FAB (FABRITY) | 29.00 17 552 | +1.75% |
| FEE (FEERUM) | 17.20 35 331 | +5.20% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 112 | -2.61% |
| FMG | 62.60 501 | 0.00% |
| FON | 1.750 12 844 | -2.78% |
| FRO (FERRO) | 31.20 19 755 | +0.97% |
| FSG (FASING) | 14.20 7 450 | -2.07% |
| FTE (FORTE) | 18.95 946 | +0.26% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.09 6 769 | +0.20% |
| GKI (IMMOBILE) | 4.66 7 465 | -0.43% |
| GMT (GENOMTEC) | 4.70 50 431 | -4.08% |
| GNS (NIEWIADOW) | 14.60 337 402 | +1.39% |
| GOB (GOBARTO) | 21.40 18 896 | 0.00% |
| GOP (GAMEOPS) | 15.00 18 025 | 0.00% |
| GPP (GRUPRACUJ) | 46.35 55 276 | -0.11% |
| GPW | 83.75 1 009 052 | -0.30% |
| GRN (GRODNO) | 15.95 142 885 | +0.63% |
| GRX (GREENX) | 2.440 175 588 | +0.74% |
| GTC | 2.32 187 | -2.93% |
| GTN (GETIN) | 0.5000 5 780 | +0.10% |
| GVT (VIRTUS) | 1.334 99 | -2.49% |
| HDR (HYDROTOR) | 13.60 5 454 | -0.37% |
| HEL (HELIO) | 51.20 102 | 0.00% |
| HRP (HARPER) | 4.93 493 | 0.00% |
| HRS (HERKULES) | 1.585 45 606 | +3.93% |
| HUG (HUUUGE) | 21.15 28 950 | -0.24% |
| IBS (IBSM) | 68.00 6 770 | +0.29% |
| ICE (MEDINICE) | 84.50 782 596 | -0.59% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 96 | -0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.95 27 383 | -0.20% |
| IFR (IFSA) | 0.120 1 200 | 0.00% |
| IMC (IMCOMPANY) | 36.55 6 259 | +2.09% |
| IMP (IMPERIO) | 1.60 75 | -5.88% |
| IMS | 2.08 46 | +1.46% |
| INC | 1.600 59 | +0.31% |
| ING (INGBSK) | 439.20 228 149 | +0.73% |
| INK (INSTALKRK) | 37.80 1 021 | +1.61% |
| INL (INTROL) | 7.86 8 | +2.34% |
| INP (INPRO) | 7.70 185 | 0.00% |
| IPE (IPOPEMA) | 6.80 5 005 | -0.87% |
| IPO (INTERSPPL) | 0.382 12 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.500 14 720 | 0.00% |
| IZB (IZOBLOK) | 39.60 3 287 | -0.50% |
| IZO (IZOLACJA) | 3.66 44 | -1.08% |
| IZS (IZOSTAL) | 3.07 187 | 0.00% |
| JRH | 4.70 1 388 | -0.42% |
| JSW | 26.63 2 540 333 | -0.63% |
| JWW (JWWINVEST) | 2.94 15 | +2.80% |
| KCH (KRAKCHEM) | 0.290 17 617 | -3.01% |
| KCI | 0.882 41 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.44 3 831 | +0.41% |
| KGH (KGHM) | 333.40 45 000 020 | +2.22% |
| KGL | 10.50 378 | -2.78% |
| KGN (KOGENERA) | 74.90 131 853 | -0.66% |
| KMP (KOMPAP) | 22.00 1 804 | 0.00% |
| KOM (KOMPUTRON) | 5.99 114 | -0.50% |
| KPD (KPPD) | 20.40 2 958 | 0.00% |
| KPL (KINOPOL) | 20.60 62 | -0.96% |
| KRK (KRKA) | 1114.00 6 694 | +2.20% |
| KRU (KRUK) | 397.10 2 798 257 | -0.10% |
| KSG (KSGAGRO) | 3.520 7 367 | -0.85% |
| KTY (KETY) | 1193.00 1 303 655 | +1.62% |
| KVT (KRVITAMIN) | 12.25 3 265 | -1.61% |
| LBT (LIBET) | 1.480 459 | +2.07% |
| LBW (LUBAWA) | 13.75 1 343 148 | +0.15% |
| LEN (LENA) | 2.30 2 387 | 0.00% |
| LES (LESS) | 0.232 3 | 0.00% |
| LKD (LOKUM) | 25.90 78 | -0.38% |
| LPP | 22140.00 5 214 700 | +1.19% |
| LRQ (LARQ) | 2.41 31 019 | -5.49% |
| LSI (LSISOFT) | 46.00 4 600 | +3.37% |
| LTX (LENTEX) | 6.96 3 029 | +0.58% |
| LWB (BOGDANKA) | 21.35 222 073 | +1.18% |
| MAB (MABION) | 7.26 5 763 | +0.14% |
| MAK (MAKARONPL) | 20.25 41 878 | -0.25% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1303.50 1 614 138 | +1.01% |
| MBR (MOBRUK) | 359.00 101 146 | -0.28% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.60 2 024 | +0.35% |
| MCR | 14.70 59 | -0.34% |
| MDG (MEDICALG) | 26.50 99 338 | -0.38% |
| MDI (MDIENERGIA) | 1.880 39 689 | -2.08% |
| MDV (MODIVO) | 76.64 1 161 799 | +0.95% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| MEX (MEXPOLSKA) | 3.74 7 484 | -0.27% |
| MFO | 28.60 86 | +1.06% |
| MGT (MANGATA) | 68.40 5 633 | -1.16% |
| MIL (MILLENNIUM) | 19.395 879 868 | +0.52% |
| MIR (MIRACULUM) | 0.570 6 | -0.70% |
| MLG (MLPGROUP) | 108.00 6 588 | +0.93% |
| MLK (MILKILAND) | 1.634 3 062 | -2.04% |
| MLS (MLSYSTEM) | 15.00 9 105 | +0.13% |
| MNC (MENNICA) | 40.10 23 293 | +0.25% |
| MOC (MOLECURE) | 5.38 14 859 | -0.92% |
| MOJ | 1.68 18 | 0.00% |
| MOL | 47.16 2 642 490 | +3.92% |
| MON (MONNARI) | 6.08 10 265 | -0.33% |
| MOV (MOVIEGAMES) | 7.37 494 | -0.14% |
| MRB (MIRBUD) | 10.88 232 885 | +0.74% |
| MRC (MERCATOR) | 53.80 25 947 | +0.56% |
| MSP (MOSTALPLC) | 12.30 25 | +0.41% |
| MSW (MOSTALWAR) | 3.87 17 125 | -1.02% |
| MSZ (MOSTALZAB) | 6.30 15 046 | -1.10% |
| MUR (MURAPOL) | 41.30 12 863 | +0.12% |
| MVP (MARVIPOL) | 8.38 6 858 | -0.24% |
| MWT (MWTRADE) | 3.82 8 | +0.53% |
| MXC (MAXCOM) | 6.30 372 | -4.83% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| NCL (NOCTILUCA) | 99.90 99 226 | +0.10% |
| NEU (NEUCA) | 710.00 158 849 | -0.28% |
| NNG (NANOGROUP) | 2.31 855 | 0.00% |
| NTC (NTCAPITAL) | 0.618 7 792 | +3.00% |
| NTT (NTTSYSTEM) | 12.30 4 673 | +0.41% |
| NTU (NOVATURAS) | 6.00 300 | 0.00% |
| NVA (PANOVA) | 15.75 488 | +1.29% |
| NVG (NOVAVISGR) | 0.649 1 299 | -0.92% |
| NVT (NOVITA) | 109.00 1 090 | +0.93% |
| NWG (NEWAG) | 95.60 405 263 | -1.04% |
| NXG (NEXITY) | 0.970 9 298 | 0.00% |
| OBL (ORZBIALY) | 38.40 154 | -1.54% |
| ODL (ODLEWNIE) | 21.50 140 796 | 0.00% |
| OML (ONEMORE) | 2.330 250 831 | +1.30% |
| OND (ONDE) | 8.26 28 759 | -0.48% |
| ONO (ONESANO) | 0.624 3 812 | +4.00% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| OPL (ORANGEPL) | 15.855 974 806 | -0.19% |
| OPM (OPTEAM) | 6.65 13 652 | -0.75% |
| OPN (OPONEO.PL) | 96.90 154 414 | +0.52% |
| OTM (OTMUCHOW) | 5.02 5 | +0.80% |
| OTS (OTLOG) | 15.40 41 750 | +1.32% |
| PAS (PASSUS) | 118.20 29 188 | +0.68% |
| PAT (PATENTUS) | 2.74 227 | 0.00% |
| PBF (PBSFINANSE) | 0.915 2 745 | -23.75% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.79 22 180 | -0.61% |
| PCE (POLICE) | 7.48 1 510 | 0.00% |
| PCF (PCFGROUP) | 3.470 5 437 | 0.00% |
| PCO (PEPCO) | 34.34 1 438 293 | +0.70% |
| PCR (PCCROKITA) | 67.40 13 877 | -0.44% |
| PCX (PCCEXOL) | 1.950 2 614 | +1.83% |
| PEN (PHOTON) | 1.305 4 751 | +1.56% |
| PEO (PEKAO) | 238.30 15 077 835 | +1.19% |
| PEP | 53.70 41 492 | +1.90% |
| PGE | 9.844 3 232 971 | +1.38% |
| PGM (PMPG) | 2.03 14 | 0.00% |
| PGV (PGFGROUP) | 0.569 6 | -2.74% |
| PHN | 9.36 974 | +0.43% |
| PHR (PHARMENA) | 3.19 38 | +0.95% |
| PJP (PJPMAKRUM) | 18.35 1 508 | +1.94% |
| PKN (PKNORLEN) | 146.46 46 205 729 | +1.64% |
| PKO (PKOBP) | 99.40 19 891 423 | +1.20% |
| PKP (PKPCARGO) | 11.46 923 236 | +0.53% |
| PLW (PLAYWAY) | 241.00 33 593 | +0.42% |
| PLZ (PLAZACNTR) | 1.280 1 364 | -0.31% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.828 263 | +2.22% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.300 4 632 | 0.00% |
| PTG (POLTREG) | 18.20 1 311 | -1.09% |
| PTW (PTWP) | 134.00 2 687 | -2.55% |
| PUR (PURE) | 2.260 322 620 | -5.83% |
| PWX (POLWAX) | 1.000 101 | +1.83% |
| PXM (POLIMEXMS) | 7.170 325 370 | +0.56% |
| PZU | 64.28 35 814 551 | +0.03% |
| QNA (QNATECHNO) | 41.50 34 925 | -0.72% |
| QNT (QUANTUM) | 31.60 65 444 | -3.07% |
| QRS (QUERCUS) | 11.90 16 415 | +0.85% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 55.00 330 | 0.00% |
| RBW (RAINBOW) | 142.50 526 518 | +1.06% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.30 2 236 | -2.19% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| RLP (RELPOL) | 5.60 1 198 | -1.06% |
| RMK (REMAK) | 11.75 82 | +0.43% |
| RNC (REINO) | 1.35 7 | 0.00% |
| RND (RENDER) | 74.60 19 648 | 0.00% |
| RNK (RANKPROGR) | 4.54 13 664 | -1.52% |
| RPC (ROPCZYCE) | 24.80 7 363 | -0.40% |
| RVU (RYVU) | 15.56 345 024 | +1.04% |
| RWL (RAWLPLUG) | 14.50 29 | +1.40% |
| S2B (SYN2BIO) | 32.20 126 575 | -0.33% |
| SAN (SANTANDER) | 45.00 12 052 | +0.72% |
| SCP (SCPFL) | 124.60 2 105 | 0.00% |
| SCW (SCANWAY) | 373.00 1 790 084 | +4.78% |
| SEK (SEKO) | 11.30 10 452 | 0.00% |
| SEL (SELENAFM) | 46.40 72 819 | -0.85% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SFS (SFINKS) | 0.450 13 348 | 0.00% |
| SGN (SYGNITY) | 77.40 31 052 | -0.64% |
| SHD (SOHODEV) | 0.125 1 | -16.67% |
| SHG (STARHEDGE) | 0.202 202 | 0.00% |
| SHO (SHOPER) | 42.00 37 779 | +1.57% |
| SIM (SIMFABRIC) | 1.532 766 | -0.13% |
| SKA (SNIEZKA) | 87.60 51 906 | +1.62% |
| SKH (SKARBIEC) | 35.00 75 345 | 0.00% |
| SKL (SKYLINE) | 1.60 6 240 | 0.00% |
| SLV (SELVITA) | 30.45 124 520 | +1.50% |
| SNK (SANOK) | 21.20 149 | 0.00% |
| SNT (SYNEKTIK) | 280.00 3 596 326 | +0.29% |
| SNW (SANWIL) | 1.495 10 440 | 0.00% |
| SNX (SUNEX) | 2.630 1 213 | +1.15% |
| SON (SONEL) | 14.70 1 014 | 0.00% |
| SPH (SOPHARMA) | 7.80 390 | 0.00% |
| SPR (SPYROSOFT) | 391.00 9 835 | -0.51% |
| STF (STALPROFI) | 8.92 7 016 | +0.22% |
| STP (STALPROD) | 229.00 10 044 | +0.44% |
| STS (SATIS) | 0.284 6 174 | +13.60% |
| STX (STALEXP) | 2.880 1 133 702 | -2.37% |
| SVE (SNTVERSE) | 2.700 3 246 | -0.55% |
| SVRS (SILVAIR-REGS) | 4.68 5 | -0.43% |
| SWG (SECOGROUP) | 42.20 4 317 | -0.94% |
| TAR (TARCZYNSKI) | 122.00 11 889 | +1.67% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 90.45 541 053 | -0.11% |
| THG (TENDERHUT) | 5.64 16 244 | 0.00% |
| TLX (TALEX) | 18.40 202 | 0.00% |
| TMR (TATRY) | 83.00 415 | -0.60% |
| TOA (TOYA) | 8.35 86 618 | -0.48% |
| TOR (TORPOL) | 66.70 93 603 | -1.77% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.150 2 039 577 | +1.08% |
| TRI (TRITON) | 3.24 253 | -5.81% |
| TRK (TRAKCJA) | 3.240 33 032 | +0.47% |
| TRN (TRANSPOL) | 12.45 112 317 | -1.58% |
| TRR (TERMOREX) | 0.675 51 | 0.00% |
| TSG (TESGAS) | 1.860 3 024 | -0.53% |
| TXT (TEXT) | 40.02 484 648 | +1.06% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| ULG (ULTGAMES) | 15.50 4 883 | +2.65% |
| ULM (ULMA) | 58.00 28 603 | -3.33% |
| UNF (UNFOLD) | 1.19 12 | -0.83% |
| UNI (UNIBEP) | 12.18 12 261 | +1.50% |
| UNT (UNIMOT) | 162.80 182 922 | -0.12% |
| URT (URTESTE) | 44.30 2 813 | 0.00% |
| VGO (VIGOPHOTN) | 576.00 64 370 | -0.69% |
| VIN (VINDEXUS) | 14.35 36 421 | -1.03% |
| VOT (VOTUM) | 43.35 75 833 | -0.12% |
| VOX (VOXEL) | 118.00 112 065 | +0.17% |
| VRC (VERCOM) | 118.00 2 400 089 | +0.51% |
| VRG | 5.52 546 | -1.08% |
| VVD (VIVID) | 0.608 6 233 | -1.14% |
| WAS (WASKO) | 6.38 4 229 | -0.31% |
| WIK (WIKANA) | 8.20 12 164 | +0.61% |
| WLT (WIELTON) | 5.49 358 145 | -0.90% |
| WPL (WIRTUALNA) | 59.80 132 191 | +0.67% |
| WPR (WOODPCKR) | 2.84 14 | -0.35% |
| WTN (WITTCHEN) | 12.54 101 976 | -2.03% |
| WWL (WAWEL) | 734.00 2 936 | +1.10% |
| WXF (WARIMPEX) | 2.29 8 293 | -0.43% |
| XPL (XPLUS) | 2.95 4 331 | 0.00% |
| XTB | 109.12 4 363 089 | +0.20% |
| XTP (XTPL) | 65.00 448 258 | +10.54% |
| YAN (YANOSIK) | 14.90 45 | -0.67% |
| YRL (YARRL) | 6.24 312 | 0.00% |
| ZAB (ZABKA) | 25.59 9 472 337 | +2.20% |
| ZAP (PULAWY) | 48.10 489 | -2.04% |
| ZEP (ZEPAK) | 17.50 7 300 | -1.13% |
| ZMT (ZAMET) | 0.910 110 471 | -0.66% |
| ZRE (ZREMB) | 10.32 76 450 | +0.78% |
| ZUE | 12.75 7 353 | +1.19% |
| ZUK (STAPORKOW) | 4.58 2 440 | +0.88% |