| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 2 551 | -0.42% |
| 08N (08OCTAVA) | 0.635 1 | +3.25% |
| 11B (11BIT) | 135.40 394 937 | +0.30% |
| 1AT (ATAL) | 56.90 933 827 | +0.18% |
| 3RG (3RGAMES) | 0.748 12 415 | +1.91% |
| 4MS (4MASS) | 5.22 52 203 | +0.38% |
| AAT (ALTA) | 1.590 1 635 | +1.92% |
| ABE (ABPL) | 138.00 709 369 | +1.17% |
| ABS (ASSECOBS) | 88.00 15 683 | +0.69% |
| ACG (ACAUTOGAZ) | 18.85 2 876 | +0.27% |
| ACP (ASSECOPOL) | 209.80 10 710 424 | +1.35% |
| ACT (ACTION) | 44.75 464 898 | +1.47% |
| ADV (ADIUVO) | 0.4240 379 | -4.72% |
| ADX (ADATEX) | 1.46 447 | -8.18% |
| AGO (AGORA) | 8.68 124 204 | -0.23% |
| AGT (AGROTON) | 4.85 24 | 0.00% |
| ALE (ALLEGRO) | 45.150 100 524 260 | +1.71% |
| ALG (AIGAMES) | 0.740 3 912 | -1.07% |
| ALI (ALTUS) | 3.53 1 388 | -0.28% |
| ALL (AILLERON) | 15.00 67 468 | 0.00% |
| ALR (ALIOR) | 140.15 19 433 817 | +0.83% |
| AMB (AMBRA) | 18.46 101 920 | +1.21% |
| AMC (AMICA) | 48.30 469 488 | +0.94% |
| ANR (ANSWEAR) | 20.70 420 563 | +4.02% |
| APE (APSENERGY) | 5.64 143 371 | +1.44% |
| APL (AMPLI) | 1.07 1 070 | -0.93% |
| APN (APLISENS) | 20.10 15 053 | -4.29% |
| APR (AUTOPARTN) | 29.90 4 329 092 | -1.32% |
| APT (APATOR) | 26.95 365 614 | +1.70% |
| ARH (ARCHICOM) | 52.20 41 305 | -1.14% |
| ARL (ARLEN) | 23.00 35 037 | +0.22% |
| ART (ARTIFEX) | 21.00 44 590 | +0.72% |
| ASB (ASBIS) | 111.10 17 374 264 | +1.83% |
| ASE (ASSECOSEE) | 74.10 270 067 | +0.41% |
| ASM (ASMGROUP) | 0.1960 135 561 | +3.70% |
| AST (ASTARTA) | 43.90 236 646 | +1.62% |
| ATC (ARCTIC) | 6.61 122 066 | +0.76% |
| ATD (ATENDE) | 4.05 90 790 | +2.27% |
| ATG (ATMGRUPA) | 3.66 48 205 | 0.00% |
| ATP (ATLANTAPL) | 19.70 278 | -1.25% |
| ATR (ATREM) | 62.30 363 606 | +1.63% |
| ATS (ATLANTIS) | 1.215 1 004 | 0.00% |
| ATT (GRUPAAZOTY) | 19.58 1 291 761 | +2.03% |
| AWM (AIRWAY) | 0.2720 17 142 | -2.16% |
| BBD (BBIDEV) | 5.36 18 700 | +0.37% |
| BBT (BOOMBIT) | 5.30 302 | +0.76% |
| BCM (BETACOM) | 5.18 606 | +0.39% |
| BCS (BIGCHEESE) | 4.81 56 786 | +7.13% |
| BCX (BIOCELTIX) | 82.10 1 243 717 | +2.62% |
| BDX (BUDIMEX) | 740.00 14 253 133 | +0.95% |
| BFT (BENEFIT) | 5320.00 17 679 330 | -0.75% |
| BHW (HANDLOWY) | 124.80 2 969 294 | +0.81% |
| BIO (BIOTON) | 3.84 16 547 | -0.26% |
| BIP (BIOPLANET) | 29.70 14 583 | 0.00% |
| BLO (BLOOBER) | 24.30 131 093 | +1.67% |
| BMC (BUMECH) | 16.20 964 793 | -0.92% |
| BMX (BIOMAXIMA) | 9.87 5 829 | -0.50% |
| BNP (BNPPPL) | 154.00 4 902 048 | +1.45% |
| BOS | 10.32 97 424 | +0.19% |
| BOW (BOWIM) | 8.44 85 968 | -0.71% |
| BRS (BORYSZEW) | 5.00 652 528 | -0.20% |
| BST (BEST) | 33.50 16 636 | +0.60% |
| CAP (CAPITEA) | 0.445 50 723 | -1.11% |
| CAR (INTERCARS) | 971.00 4 076 293 | -1.92% |
| CAV (CAVATINA) | 12.90 77 | 0.00% |
| CBF (CYBERFLKS) | 198.40 3 202 927 | +2.27% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CDL (CDRL) | 12.10 1 246 | 0.00% |
| CDR (CDPROJEKT) | 255.60 40 320 332 | +0.71% |
| CEZ | 243.20 33 242 | +1.33% |
| CFI | 0.135 540 | -1.46% |
| CIG (CIGAMES) | 2.565 434 262 | +1.38% |
| CLC (COLUMBUS) | 2.420 39 281 | -2.02% |
| CLD (CLOUD) | 101.00 172 419 | +2.02% |
| CLE (COALENERG) | 1.927 73 892 | -3.17% |
| CLN (CLNPHARMA) | 20.95 150 399 | +1.45% |
| CMP (COMP) | 95.70 7 553 359 | +5.05% |
| COG (COGNOR) | 6.44 1 149 042 | +0.78% |
| CPA (CAPITAL) | 2.06 139 103 | 0.00% |
| CPD (CELTIC) | 1.260 1 707 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| CPR (COMPREMUM) | 1.250 29 651 | +0.81% |
| CPS (CYFRPLSAT) | 17.025 9 391 475 | -0.15% |
| CRI (CREOTECH) | 722.00 5 999 066 | +6.02% |
| CRJ (CREEPYJAR) | 536.00 619 934 | +0.75% |
| CRM (CORMAY) | 0.522 7 649 | +1.16% |
| CRQ (CRQUANTUM) | 240.15 1 571 221 | +5.31% |
| CSR (CASPAR) | 6.25 600 | -2.34% |
| CTS (CITYSERV) | 6.00 66 | -3.23% |
| CTX (CAPTORTX) | 72.70 46 789 | -0.41% |
| CZT (CZTOREBKA) | 0.860 877 | +7.50% |
| DAD (DADELO) | 82.30 457 997 | +2.49% |
| DAT (DATAWALK) | 141.60 1 433 475 | +0.43% |
| DBC (DEBICA) | 99.70 42 168 | +0.40% |
| DBE (DBENERGY) | 9.00 1 338 | -3.64% |
| DCR (DECORA) | 73.20 19 175 | +0.14% |
| DEK (DEKPOL) | 69.60 81 767 | +0.29% |
| DEL (DELKO) | 5.84 20 912 | -0.85% |
| DGA | 22.00 7 667 | 0.00% |
| DGE (DRAGOENT) | 23.30 185 | -0.85% |
| DIA (DIAG) | 169.30 2 351 844 | +0.89% |
| DIG (DIGITANET) | 314.40 2 562 128 | +4.31% |
| DMG (DMGROUP) | 2.30 2 995 | -0.86% |
| DNP (DINOPL) | 32.32 61 340 398 | -0.43% |
| DOM (DOMDEV) | 255.50 700 976 | -1.73% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DVL (DEVELIA) | 10.48 637 711 | +0.58% |
| EAH (ESOTIQ) | 33.80 62 308 | +0.60% |
| EAT (AMREST) | 10.70 66 645 | +0.56% |
| EBP (ERSTEPL) | 737.80 17 823 773 | +0.88% |
| ECB (ECBSA) | 20.55 2 400 | +0.24% |
| ECH (ECHO) | 5.00 77 603 | +1.01% |
| EDI (EDINVEST) | 8.38 227 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 2 506 | +0.81% |
| EHG (EUROHOLD) | 4.60 3 046 | +4.55% |
| EKP (ELKOP) | 1.990 2 014 | 0.00% |
| ELT (ELEKTROTI) | 61.95 481 593 | +0.98% |
| ENA (ENEA) | 20.82 4 932 023 | +2.76% |
| ENE (ENELMED) | 20.00 2 080 | +2.56% |
| ENG (ENERGA) | 19.48 501 179 | +1.46% |
| ENI (ENERGOINS) | 1.925 14 015 | +2.39% |
| ENP (ENAP) | 3.60 360 | 0.00% |
| ENT (ENTER) | 54.00 1 168 965 | +1.31% |
| EQU (EQUNICO) | 1.455 18 300 | -2.02% |
| ERB (ERBUD) | 22.60 171 616 | +2.03% |
| ERG | 43.60 4 273 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 31.85 67 914 | -0.93% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.898 144 588 | -0.04% |
| FAB (FABRITY) | 26.30 5 644 | +0.77% |
| FEE (FEERUM) | 16.30 2 592 | -2.40% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.10 4 | -4.11% |
| FMG | 55.80 1 411 | -7.92% |
| FON | 1.730 779 | +0.29% |
| FRO (FERRO) | 34.00 162 674 | +0.29% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FTE (FORTE) | 15.45 27 402 | +0.65% |
| GIF (GAMFACTOR) | 4.510 10 372 | 0.00% |
| GKI (IMMOBILE) | 4.97 60 505 | +0.81% |
| GMT (GENOMTEC) | 3.81 183 912 | +7.93% |
| GNS (NIEWIADOW) | 13.45 2 593 793 | +9.35% |
| GOB (GOBARTO) | 22.80 1 140 | +5.56% |
| GOP (GAMEOPS) | 11.50 5 115 | 0.00% |
| GPP (GRUPRACUJ) | 52.40 7 181 023 | -0.95% |
| GPW | 102.70 4 381 624 | +3.16% |
| GRN (GRODNO) | 17.10 576 251 | +2.70% |
| GRX (GREENX) | 2.394 325 915 | +0.50% |
| GTC | 2.30 4 627 | +2.22% |
| GTN (GETIN) | 0.3650 848 | +1.11% |
| GVT (VIRTUS) | 1.300 3 256 010 | -8.32% |
| HDR (HYDROTOR) | 9.54 33 450 | -1.04% |
| HEL (HELIO) | 54.60 20 692 | 0.00% |
| HRP (HARPER) | 5.12 26 | 0.00% |
| HRS (HERKULES) | 1.395 11 831 | +0.36% |
| HUG (HUUUGE) | 22.40 54 572 | +0.90% |
| IBS (IBSM) | 51.00 51 | -0.39% |
| ICE (MEDINICE) | 78.40 508 294 | -1.75% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 6 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.60 52 748 | -2.19% |
| IFR (IFSA) | 0.114 255 | -4.20% |
| IMC (IMCOMPANY) | 33.40 85 324 | +0.91% |
| IMP (IMPERIO) | 1.61 18 | +0.63% |
| IMS | 2.61 13 247 | +3.16% |
| INC | 1.610 67 922 | -2.42% |
| ING (INGBSK) | 448.40 7 714 059 | +0.54% |
| INK (INSTALKRK) | 39.50 79 781 | -1.25% |
| INL (INTROL) | 7.58 4 903 | -0.26% |
| INP (INPRO) | 7.45 1 875 | +0.68% |
| IPE (IPOPEMA) | 8.42 63 929 | -0.24% |
| IPO (INTERSPPL) | 0.305 7 296 | -4.23% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.510 316 | 0.00% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| IZO (IZOLACJA) | 3.82 21 185 | +1.60% |
| IZS (IZOSTAL) | 3.00 20 914 | 0.00% |
| JRH | 4.02 4 331 | +0.50% |
| JSW | 25.92 6 051 765 | +3.47% |
| JWW (JWWINVEST) | 3.06 9 | -2.24% |
| KCH (KRAKCHEM) | 0.572 251 861 | -2.05% |
| KCI | 0.922 369 | +2.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.08 10 831 | -0.73% |
| KGH (KGHM) | 328.85 214 003 047 | +5.11% |
| KGL | 10.20 17 618 | +0.99% |
| KGN (KOGENERA) | 68.60 219 471 | 0.00% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KOM (KOMPUTRON) | 5.85 1 298 | +1.56% |
| KPD (KPPD) | 19.00 14 126 | +4.40% |
| KPL (KINOPOL) | 19.00 264 440 | -0.52% |
| KRK (KRKA) | 1128.00 9 028 | -0.18% |
| KRU (KRUK) | 439.70 14 829 136 | +1.13% |
| KSG (KSGAGRO) | 3.300 38 270 | -2.51% |
| KTY (KETY) | 1302.00 9 544 554 | +3.33% |
| KVT (KRVITAMIN) | 13.25 133 | -0.38% |
| LBT (LIBET) | 1.270 1 504 | +4.53% |
| LBW (LUBAWA) | 11.78 7 673 738 | +5.94% |
| LEN (LENA) | 2.18 12 718 | +0.93% |
| LES (LESS) | 0.247 381 | +2.92% |
| LKD (LOKUM) | 23.00 17 060 | -0.86% |
| LMU (LMCU) | 24.75 29 609 | +1.10% |
| LPP | 21720.00 22 174 140 | -0.82% |
| LRQ (LARQ) | 2.86 2 819 | +2.51% |
| LSI (LSISOFT) | 56.40 16 796 | -2.08% |
| LTX (LENTEX) | 6.92 23 884 | +0.29% |
| LWB (BOGDANKA) | 21.30 1 082 834 | +1.43% |
| MAB (MABION) | 7.55 41 076 | +2.30% |
| MAK (MAKARONPL) | 25.00 59 834 | +0.40% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1408.00 18 896 580 | +2.77% |
| MBR (MOBRUK) | 382.50 646 191 | +0.66% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.90 181 148 | 0.00% |
| MCR | 15.40 27 533 | 0.00% |
| MDG (MEDICALG) | 26.85 903 493 | +2.48% |
| MDI (MDIENERGIA) | 2.28 1 083 885 | -2.98% |
| MDV (MODIVO) | 96.66 13 459 288 | +1.60% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.49 6 775 | 0.00% |
| MFO | 30.40 21 550 | +1.00% |
| MGT (MANGATA) | 64.00 11 087 | +0.95% |
| MIL (MILLENNIUM) | 20.88 12 552 189 | +0.92% |
| MIR (MIRACULUM) | 0.564 339 | -0.70% |
| MLG (MLPGROUP) | 106.50 28 489 | +1.43% |
| MLK (MILKILAND) | 1.550 36 300 | -2.52% |
| MLS (MLSYSTEM) | 14.00 150 193 | -1.41% |
| MNC (MENNICA) | 39.60 58 423 | +2.86% |
| MOC (MOLECURE) | 6.13 123 889 | 0.00% |
| MOL | 55.30 196 867 | +2.41% |
| MON (MONNARI) | 5.46 109 706 | -1.44% |
| MOV (MOVIEGAMES) | 6.60 6 753 | +2.17% |
| MRB (MIRBUD) | 12.30 1 030 880 | +1.15% |
| MRC (MERCATOR) | 53.00 120 077 | +1.92% |
| MSP (MOSTALPLC) | 12.75 555 | -1.16% |
| MSW (MOSTALWAR) | 3.22 3 189 | -0.62% |
| MSZ (MOSTALZAB) | 6.23 13 695 | +0.48% |
| MUR (MURAPOL) | 38.55 1 235 270 | -0.26% |
| MVP (MARVIPOL) | 8.38 39 664 | +0.72% |
| MWT (MWTRADE) | 2.34 21 358 | -8.59% |
| MXC (MAXCOM) | 5.70 11 | -1.72% |
| MZA (MUZA) | 8.35 16 032 | -4.57% |
| NCL (NOCTILUCA) | 94.40 22 230 | +0.64% |
| NEU (NEUCA) | 782.00 2 616 755 | 0.00% |
| NNG (NANOGROUP) | 2.40 15 644 | -3.03% |
| NTC (NTCAPITAL) | 0.602 596 | +0.33% |
| NTT (NTTSYSTEM) | 15.70 131 958 | +0.96% |
| NTU (NOVATURAS) | 5.68 700 | 0.00% |
| NVA (PANOVA) | 17.90 54 682 | -1.65% |
| NVG (NOVAVISGR) | 0.680 4 789 | -2.16% |
| NVT (NOVITA) | 97.00 6 181 | -3.00% |
| NWA (NWAI) | 32.00 323 | +3.23% |
| NWG (NEWAG) | 95.90 2 115 750 | +5.38% |
| NXG (NEXITY) | 0.775 114 | 0.00% |
| OBL (ORZBIALY) | 39.40 1 340 | +0.51% |
| ODL (ODLEWNIE) | 20.50 483 781 | -1.44% |
| OML (ONEMORE) | 2.210 86 721 | +0.45% |
| OND (ONDE) | 9.47 632 280 | +4.99% |
| ONO (ONESANO) | 0.540 8 164 | +1.12% |
| OPG (ORCOGROUP) | 3.48 3 | 0.00% |
| OPL (ORANGEPL) | 15.755 5 461 015 | +2.07% |
| OPM (OPTEAM) | 6.00 41 521 | -2.44% |
| OPN (OPONEO.PL) | 103.80 706 732 | +2.77% |
| OTM (OTMUCHOW) | 4.90 5 | 0.00% |
| OTS (OTLOG) | 16.04 22 165 | -0.37% |
| PAS (PASSUS) | 124.20 181 609 | +1.64% |
| PAT (PATENTUS) | 2.57 14 426 | -1.53% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.24 236 408 | +1.54% |
| PCE (POLICE) | 7.38 7 029 | 0.00% |
| PCF (PCFGROUP) | 3.700 91 546 | +2.21% |
| PCO (PEPCO) | 46.60 14 336 495 | +0.22% |
| PCR (PCCROKITA) | 69.70 301 435 | +0.87% |
| PCX (PCCEXOL) | 2.05 4 124 | +0.49% |
| PEN (PHOTON) | 1.220 4 309 | +3.39% |
| PEO (PEKAO) | 251.10 56 609 018 | +1.95% |
| PEP | 64.60 780 215 | -0.62% |
| PGE | 11.190 55 710 395 | +7.13% |
| PGM (PMPG) | 1.99 223 | -1.97% |
| PGV (PGFGROUP) | 0.456 33 587 | -3.70% |
| PHN | 9.20 5 564 | -0.43% |
| PHR (PHARMENA) | 3.15 7 659 | +2.61% |
| PJP (PJPMAKRUM) | 20.50 6 670 | 0.00% |
| PKN (PKNORLEN) | 149.30 105 002 778 | +0.20% |
| PKO (PKOBP) | 109.02 155 456 009 | +2.50% |
| PKP (PKPCARGO) | 10.49 429 824 | +0.48% |
| PLW (PLAYWAY) | 247.00 1 729 345 | +1.23% |
| PLZ (PLAZACNTR) | 1.226 3 275 | -1.13% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.762 48 | -0.26% |
| PRI (PRAGMAINK) | 3.52 1 972 | -2.76% |
| PRM (PROCHEM) | 21.90 25 427 | -1.35% |
| PRT (PROTEKTOR) | 1.126 76 620 | 0.00% |
| PTG (POLTREG) | 24.80 86 021 | +2.06% |
| PTW (PTWP) | 139.00 7 786 | 0.00% |
| PUR (PURE) | 2.190 23 549 | -0.90% |
| PWX (POLWAX) | 1.005 1 652 | -1.95% |
| PXM (POLIMEXMS) | 6.535 3 090 552 | +0.62% |
| PZU | 71.92 49 471 926 | +0.84% |
| QNA (QNATECHNO) | 33.50 8 439 | +0.30% |
| QNT (QUANTUM) | 31.40 2 732 | 0.00% |
| QRS (QUERCUS) | 14.00 290 716 | +0.14% |
| RAF (RAFAMET) | 48.00 14 501 | -2.24% |
| RBW (RAINBOW) | 147.30 2 487 590 | -0.47% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.47 14 386 | +3.52% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| RLP (RELPOL) | 5.72 145 259 | +2.14% |
| RMK (REMAK) | 9.96 21 960 | -2.35% |
| RNC (REINO) | 1.50 474 | -0.66% |
| RND (RENDER) | 71.00 3 632 | +1.43% |
| RNK (RANKPROGR) | 5.00 7 077 | +0.20% |
| ROB (ROBYG) | 32.08 5 696 763 | -0.37% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.00 3 857 | +2.04% |
| RVU (RYVU) | 14.90 133 168 | +0.54% |
| RWL (RAWLPLUG) | 13.65 438 | -0.36% |
| S2B (SYN2BIO) | 66.52 2 164 059 | -2.03% |
| SAN (SANTANDER) | 54.67 114 602 | +1.81% |
| SCP (SCPFL) | 128.20 99 788 | +0.94% |
| SCW (SCANWAY) | 281.00 2 515 806 | +8.08% |
| SEK (SEKO) | 13.25 56 310 | +1.15% |
| SEL (SELENAFM) | 47.30 25 399 | +1.28% |
| SFG (SILVANO) | 4.49 2 245 | +3.22% |
| SFS (SFINKS) | 0.426 187 048 | -2.96% |
| SGN (SYGNITY) | 72.00 1 407 976 | +0.14% |
| SHD (SOHODEV) | 0.117 1 | -0.85% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.600 11 132 | +0.50% |
| SKA (SNIEZKA) | 84.60 38 434 | 0.00% |
| SKH (SKARBIEC) | 34.70 27 799 | +0.29% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 28.70 566 277 | +3.05% |
| SNK (SANOK) | 22.10 21 083 | 0.00% |
| SNT (SYNEKTIK) | 370.20 9 249 303 | +1.70% |
| SNW (SANWIL) | 1.810 37 179 | +2.26% |
| SNX (SUNEX) | 3.155 51 306 | +2.94% |
| SON (SONEL) | 13.65 10 375 | +0.74% |
| SPH (SOPHARMA) | 7.18 230 | 0.00% |
| SPR (SPYROSOFT) | 400.00 93 549 | 0.00% |
| STF (STALPROFI) | 9.04 27 776 | +0.44% |
| STP (STALPROD) | 218.00 57 065 | +0.46% |
| STS (SATIS) | 0.246 37 | 0.00% |
| STX (STALEXP) | 1.814 111 839 | -0.44% |
| SVE (SNTVERSE) | 3.120 683 036 | +7.77% |
| SVRS (SILVAIR-REGS) | 4.12 7 511 | -0.96% |
| SWG (SECOGROUP) | 37.00 1 258 | +0.54% |
| TAR (TARCZYNSKI) | 122.00 12 560 | +0.83% |
| TBL (TBULL) | 1.54 154 | -14.44% |
| TEN (TSGAMES) | 107.70 1 551 329 | +0.28% |
| THG (TENDERHUT) | 5.50 1 088 | +1.48% |
| TLX (TALEX) | 17.80 356 | 0.00% |
| TMR (TATRY) | 78.50 314 | +1.95% |
| TOA (TOYA) | 9.38 204 475 | +1.63% |
| TOR (TORPOL) | 71.60 347 005 | +1.42% |
| TOW (TOWERINVT) | 1.570 6 326 | -9.87% |
| TPE (TAURONPE) | 9.436 20 781 497 | +3.40% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.600 112 357 | -0.14% |
| TRN (TRANSPOL) | 12.90 14 497 | -1.53% |
| TRR (TERMOREX) | 0.565 7 | 0.00% |
| TSG (TESGAS) | 1.800 68 001 | +2.86% |
| TXT (TEXT) | 51.80 1 435 530 | +2.27% |
| UCG (UNICREDIT) | 356.10 1 395 | +2.92% |
| ULG (ULTGAMES) | 14.00 27 923 | 0.00% |
| ULM (ULMA) | 51.00 23 839 | -0.97% |
| UNF (UNFOLD) | 1.17 12 | 0.00% |
| UNI (UNIBEP) | 13.90 50 281 | +1.46% |
| UNT (UNIMOT) | 168.80 342 665 | +2.06% |
| URT (URTESTE) | 42.90 19 578 | -5.92% |
| VGO (VIGOPHOTN) | 487.00 120 304 | -0.20% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| VIN (VINDEXUS) | 14.85 54 664 | +1.02% |
| VOT (VOTUM) | 44.20 258 346 | -1.67% |
| VOX (VOXEL) | 128.00 3 314 700 | +1.59% |
| VRC (VERCOM) | 131.20 1 986 344 | +1.86% |
| VRG | 5.54 3 170 679 | -1.07% |
| VVD (VIVID) | 0.565 102 | +0.18% |
| WAS (WASKO) | 5.38 102 028 | -0.74% |
| WIK (WIKANA) | 8.80 13 230 | -4.35% |
| WLT (WIELTON) | 5.07 79 065 | -0.20% |
| WPL (WIRTUALNA) | 65.10 886 376 | +0.15% |
| WPR (WOODPCKR) | 2.74 36 133 | -3.52% |
| WTN (WITTCHEN) | 14.39 850 481 | +2.86% |
| WWL (WAWEL) | 710.00 81 020 | 0.00% |
| WXF (WARIMPEX) | 2.23 1 532 | -0.45% |
| XPL (XPLUS) | 3.02 8 116 | -1.31% |
| XTB | 156.54 91 655 475 | +3.55% |
| XTP (XTPL) | 74.00 240 519 | +1.79% |
| YAN (YANOSIK) | 14.90 7 592 | -3.25% |
| YRL (YARRL) | 6.00 14 520 | -2.60% |
| ZAB (ZABKA) | 31.45 73 538 640 | -0.16% |
| ZAP (PULAWY) | 46.20 5 171 | -1.70% |
| ZEP (ZEPAK) | 18.10 61 041 | +2.26% |
| ZMT (ZAMET) | 0.570 17 156 | 0.00% |
| ZRE (ZREMB) | 9.10 120 373 | +0.44% |
| ZUE | 11.80 9 924 | +2.61% |
| ZUK (STAPORKOW) | 4.54 2 351 | 0.00% |