| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 56 | 0.00% |
| 08N (08OCTAVA) | 0.680 6 596 | 0.00% |
| 11B (11BIT) | 170.00 1 515 998 | -1.16% |
| 1AT (ATAL) | 60.00 16 492 | 0.00% |
| 3RG (3RGAMES) | 0.670 3 240 | -2.90% |
| 4MS (4MASS) | 4.350 609 | +0.46% |
| AAT (ALTA) | 1.670 8 621 | +1.52% |
| ABE (ABPL) | 120.60 90 016 | +0.67% |
| ABS (ASSECOBS) | 75.00 868 842 | -2.85% |
| ACG (ACAUTOGAZ) | 21.90 66 | 0.00% |
| ACP (ASSECOPOL) | 192.35 2 329 012 | +0.39% |
| ACT (ACTION) | 28.30 11 789 | +0.18% |
| ADV (ADIUVO) | 0.576 10 | +1.05% |
| AGO (AGORA) | 8.92 8 000 | -0.45% |
| AGT (AGROTON) | 4.89 2 916 | 0.00% |
| ALE (ALLEGRO) | 30.180 19 136 482 | -0.54% |
| ALG (AIGAMES) | 0.832 2 274 | 0.00% |
| ALI (ALTUS) | 2.72 88 | -0.37% |
| ALL (AILLERON) | 17.34 15 957 | -2.91% |
| ALR (ALIOR) | 125.40 1 756 407 | -1.10% |
| AMB (AMBRA) | 19.90 37 392 | +1.43% |
| AMC (AMICA) | 52.90 83 543 | -0.56% |
| ANR (ANSWEAR) | 17.82 144 553 | -0.89% |
| APE (APSENERGY) | 3.07 18 557 | -2.85% |
| APL (AMPLI) | 1.00 781 | 0.00% |
| APN (APLISENS) | 17.60 14 254 | 0.00% |
| APR (AUTOPARTN) | 22.50 219 798 | +0.45% |
| APT (APATOR) | 25.20 61 778 | +0.80% |
| ARH (ARCHICOM) | 51.40 13 063 | +2.39% |
| ARL (ARLEN) | 31.00 31 585 | 0.00% |
| ART (ARTIFEX) | 21.25 85 415 | +2.91% |
| ASB (ASBIS) | 64.15 13 026 568 | +7.82% |
| ASE (ASSECOSEE) | 60.70 85 861 | +0.50% |
| ASM (ASMGROUP) | 0.256 17 625 | 0.00% |
| AST (ASTARTA) | 47.65 8 562 | +0.32% |
| ATC (ARCTIC) | 8.28 62 358 | +0.24% |
| ATD (ATENDE) | 3.46 25 002 | -1.14% |
| ATG (ATMGRUPA) | 3.97 17 613 | 0.00% |
| ATP (ATLANTAPL) | 18.50 2 868 | 0.00% |
| ATR (ATREM) | 64.70 510 243 | -0.46% |
| ATS (ATLANTIS) | 1.645 1 855 | -0.60% |
| ATT (GRUPAAZOTY) | 17.17 1 070 196 | +0.12% |
| AWM (AIRWAY) | 0.3085 10 880 | +1.98% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.38 11 | -1.10% |
| BBT (BOOMBIT) | 6.34 6 996 | -2.76% |
| BCM (BETACOM) | 5.30 27 | +2.32% |
| BCS (BIGCHEESE) | 5.51 19 010 | -0.54% |
| BCX (BIOCELTIX) | 85.90 605 027 | +4.63% |
| BDX (BUDIMEX) | 737.80 1 136 988 | +0.44% |
| BFT (BENEFIT) | 3936.00 804 644 | -0.46% |
| BHW (HANDLOWY) | 117.60 1 352 337 | -0.84% |
| BIO (BIOTON) | 4.13 47 408 | -0.48% |
| BIP (BIOPLANET) | 34.00 830 | -2.58% |
| BLO (BLOOBER) | 25.85 1 069 531 | +0.58% |
| BMC (BUMECH) | 22.00 346 503 | +1.29% |
| BMX (BIOMAXIMA) | 11.70 7 332 | 0.00% |
| BNP (BNPPPL) | 151.20 791 424 | +1.07% |
| BOS | 10.20 63 223 | +0.99% |
| BOW (BOWIM) | 6.54 18 880 | +0.31% |
| BRS (BORYSZEW) | 4.650 48 031 | +0.22% |
| BST (BEST) | 29.90 3 231 | +0.67% |
| CAP (CAPITEA) | 0.554 49 380 | 0.00% |
| CAR (INTERCARS) | 728.00 115 648 | +0.28% |
| CAV (CAVATINA) | 13.60 5 428 | 0.00% |
| CBF (CYBERFLKS) | 191.50 809 210 | +1.32% |
| CCE (CCENERGY) | 0.318 483 | 0.00% |
| CDL (CDRL) | 9.20 151 534 | +19.48% |
| CDR (CDPROJEKT) | 287.80 17 976 771 | +1.98% |
| CEZ | 208.40 24 686 | +1.07% |
| CFI | 0.140 1 446 | 0.00% |
| CIG (CIGAMES) | 3.205 186 436 | +1.75% |
| CLC (COLUMBUS) | 3.745 101 | +0.54% |
| CLD (CLOUD) | 65.80 12 305 | -2.66% |
| CLE (COALENERG) | 2.424 49 760 | -1.70% |
| CLN (CLNPHARMA) | 20.75 14 261 | -1.19% |
| CMP (COMP) | 54.00 310 784 | -4.93% |
| COG (COGNOR) | 5.44 224 182 | +0.55% |
| CPA (CAPITAL) | 1.81 13 083 | +0.56% |
| CPD (CELTIC) | 1.860 9 607 | +3.91% |
| CPI (CPIEUROPE) | 65.00 130 | -1.52% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPR (COMPREMUM) | 1.300 62 365 | +0.39% |
| CPS (CYFRPLSAT) | 13.440 18 708 708 | +5.41% |
| CRI (CREOTECH) | 657.00 2 630 239 | +1.70% |
| CRJ (CREEPYJAR) | 596.00 263 582 | +0.68% |
| CRM (CORMAY) | 0.594 186 | -0.34% |
| CRQ (CRQUANTUM) | 200.80 9 327 471 | -10.00% |
| CSR (CASPAR) | 5.10 10 | 0.00% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| CTX (CAPTORTX) | 81.10 31 868 | -0.86% |
| CZT (CZTOREBKA) | 0.452 5 | -0.44% |
| DAD (DADELO) | 73.00 47 157 | +0.69% |
| DAT (DATAWALK) | 141.60 1 584 735 | +1.00% |
| DBC (DEBICA) | 84.10 15 261 | -0.24% |
| DBE (DBENERGY) | 10.25 923 | +0.49% |
| DCR (DECORA) | 77.00 64 836 | +0.52% |
| DEK (DEKPOL) | 82.40 23 617 | +1.73% |
| DEL (DELKO) | 6.31 4 434 | -0.79% |
| DGA | 28.80 11 559 | +0.35% |
| DGE (DRAGOENT) | 19.10 1 337 | 0.00% |
| DIA (DIAG) | 158.50 3 670 191 | -1.00% |
| DIG (DIGITANET) | 209.60 300 417 | -0.57% |
| DMG (DMGROUP) | 2.40 12 110 | -2.83% |
| DNP (DINOPL) | 34.44 8 348 115 | -0.61% |
| DOM (DOMDEV) | 250.50 128 544 | +1.21% |
| DTR (DIGITREE) | 10.80 97 | 0.00% |
| DVL (DEVELIA) | 10.42 88 839 | +1.17% |
| EAH (ESOTIQ) | 33.00 4 537 | -0.60% |
| EAT (AMREST) | 11.72 158 047 | 0.00% |
| ECB (ECBSA) | 23.65 116 | +0.64% |
| ECH (ECHO) | 5.35 4 692 | 0.00% |
| EDI (EDINVEST) | 9.52 5 991 | +0.85% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 2 393 | 0.00% |
| EHG (EUROHOLD) | 3.92 781 | 0.00% |
| EKP (ELKOP) | 1.820 6 753 | -0.55% |
| ELT (ELEKTROTI) | 54.35 156 103 | +0.93% |
| ENA (ENEA) | 22.94 1 743 067 | +0.61% |
| ENE (ENELMED) | 19.80 15 649 | 0.00% |
| ENG (ENERGA) | 18.92 19 416 | 0.00% |
| ENI (ENERGOINS) | 2.390 1 613 | 0.00% |
| ENP (ENAP) | 3.36 2 856 | -0.59% |
| ENT (ENTER) | 59.60 217 389 | +1.02% |
| EQU (EQUNICO) | 1.205 1 495 | -2.43% |
| ERB (ERBUD) | 28.15 2 828 | -2.09% |
| ERG | 44.00 970 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.10 2 716 | -0.37% |
| EUC (EUCO) | 0.521 5 824 | +0.97% |
| EUR (EUROCASH) | 6.160 135 956 | +1.48% |
| FAB (FABRITY) | 25.00 4 292 | 0.00% |
| FEE (FEERUM) | 13.80 10 378 | +0.36% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 12 | +4.55% |
| FMG | 60.00 4 513 | -3.85% |
| FON | 1.650 8 883 | -1.20% |
| FRO (FERRO) | 28.90 262 288 | 0.00% |
| FSG (FASING) | 14.80 1 894 | -1.99% |
| FTE (FORTE) | 21.00 1 103 | -0.47% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.24 3 281 | +0.38% |
| GKI (IMMOBILE) | 4.71 3 288 | +2.39% |
| GMT (GENOMTEC) | 4.78 31 824 | -2.25% |
| GNS (NIEWIADOW) | 18.75 2 272 912 | -3.85% |
| GOB (GOBARTO) | 22.90 115 | -0.43% |
| GOP (GAMEOPS) | 13.40 214 | +1.52% |
| GPP (GRUPRACUJ) | 46.35 227 065 | -0.32% |
| GPW | 76.90 765 180 | -0.90% |
| GRN (GRODNO) | 15.10 194 421 | +1.00% |
| GRX (GREENX) | 2.360 265 129 | -0.51% |
| GTC | 2.66 17 690 | -1.48% |
| GTN (GETIN) | 0.500 2 601 | 0.00% |
| GVT (VIRTUS) | 1.782 73 405 | +0.11% |
| HDR (HYDROTOR) | 17.00 2 737 | +2.10% |
| HEL (HELIO) | 46.90 17 449 | +3.08% |
| HRP (HARPER) | 5.26 68 | +0.77% |
| HRS (HERKULES) | 1.315 14 103 | +1.15% |
| HUG (HUUUGE) | 23.05 40 246 | -0.22% |
| IBS (IBSM) | 72.80 73 | +0.28% |
| ICE (MEDINICE) | 69.70 6 095 865 | +6.41% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.456 11 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.65 21 080 | -1.00% |
| IFR (IFSA) | 0.125 5 788 | -5.30% |
| IMC (IMCOMPANY) | 37.80 76 | 0.00% |
| IMP (IMPERIO) | 1.80 110 | +1.12% |
| IMS | 2.25 7 | 0.00% |
| INC | 1.780 907 | -0.56% |
| ING (INGBSK) | 435.40 1 004 066 | -0.14% |
| INK (INSTALKRK) | 38.00 494 | 0.00% |
| INL (INTROL) | 7.50 30 | -2.34% |
| INP (INPRO) | 7.90 32 595 | +1.94% |
| IPE (IPOPEMA) | 6.40 3 883 | +0.31% |
| IPO (INTERSPPL) | 0.400 2 468 | +3.63% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.850 20 | -0.27% |
| IZB (IZOBLOK) | 25.80 7 740 | -2.27% |
| IZO (IZOLACJA) | 4.01 1 392 | -3.84% |
| IZS (IZOSTAL) | 3.09 8 619 | -0.32% |
| JRH | 4.90 10 907 | -4.30% |
| JSW | 28.30 2 408 750 | +2.54% |
| JWW (JWWINVEST) | 3.10 682 | 0.00% |
| KCH (KRAKCHEM) | 0.347 11 276 | +4.52% |
| KCI | 0.896 798 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.88 2 446 | +0.81% |
| KGH (KGHM) | 325.05 29 531 175 | +1.40% |
| KGL | 10.00 10 | 0.00% |
| KGN (KOGENERA) | 79.70 164 831 | 0.00% |
| KMP (KOMPAP) | 18.50 27 491 | -3.65% |
| KOM (KOMPUTRON) | 6.19 3 686 | +1.14% |
| KPD (KPPD) | 22.00 8 676 | -3.51% |
| KPL (KINOPOL) | 20.20 43 148 | 0.00% |
| KRK (KRKA) | 1022.00 96 188 | -0.78% |
| KRU (KRUK) | 485.30 446 701 | -0.96% |
| KSG (KSGAGRO) | 3.635 909 | 0.00% |
| KTY (KETY) | 1125.00 1 258 081 | -0.27% |
| KVT (KRVITAMIN) | 12.50 1 665 | -2.72% |
| LBT (LIBET) | 1.220 12 | 0.00% |
| LBW (LUBAWA) | 8.300 397 159 | +0.61% |
| LEN (LENA) | 2.30 9 | +0.44% |
| LES (LESS) | 0.241 1 214 | +2.55% |
| LKD (LOKUM) | 24.40 49 | 0.00% |
| LPP | 23800.00 15 306 040 | -0.34% |
| LRQ (LARQ) | 2.10 1 050 | +1.94% |
| LSI (LSISOFT) | 44.80 3 142 | -0.44% |
| LTX (LENTEX) | 7.80 5 712 | +1.56% |
| LWB (BOGDANKA) | 24.30 885 026 | +1.25% |
| MAB (MABION) | 8.27 13 701 | -0.24% |
| MAK (MAKARONPL) | 21.80 6 296 | -0.91% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1199.00 1 246 838 | -1.44% |
| MBR (MOBRUK) | 346.00 86 143 | +0.29% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.90 3 934 | 0.00% |
| MCR | 12.25 413 | 0.00% |
| MDG (MEDICALG) | 26.90 632 169 | 0.00% |
| MDI (MDIENERGIA) | 0.776 2 | 0.00% |
| MDV (MODIVO) | 88.38 10 055 723 | +0.07% |
| MEG (MEGARON) | 7.30 799 | 0.00% |
| MEX (MEXPOLSKA) | 3.95 5 741 | 0.00% |
| MFO | 35.50 3 585 | +1.43% |
| MGT (MANGATA) | 69.40 3 470 | 0.00% |
| MIL (MILLENNIUM) | 18.420 674 741 | -1.84% |
| MIR (MIRACULUM) | 0.630 915 | -2.48% |
| MLG (MLPGROUP) | 105.00 69 090 | 0.00% |
| MLK (MILKILAND) | 1.750 18 | 0.00% |
| MLS (MLSYSTEM) | 15.04 36 578 | -1.57% |
| MNC (MENNICA) | 47.00 3 743 | -1.26% |
| MOC (MOLECURE) | 5.60 61 630 | -2.78% |
| MOJ | 1.75 130 | 0.00% |
| MOL | 48.10 12 657 | -0.21% |
| MON (MONNARI) | 6.38 55 641 | +4.59% |
| MOV (MOVIEGAMES) | 7.24 7 757 | -0.69% |
| MRB (MIRBUD) | 11.74 104 416 | +1.21% |
| MRC (MERCATOR) | 53.30 256 871 | +2.50% |
| MSP (MOSTALPLC) | 14.65 16 007 | +3.53% |
| MSW (MOSTALWAR) | 5.24 13 379 | -1.87% |
| MSZ (MOSTALZAB) | 6.70 13 858 | -0.15% |
| MUR (MURAPOL) | 41.25 30 497 | -0.12% |
| MVP (MARVIPOL) | 10.55 26 058 | -1.86% |
| MWT (MWTRADE) | 3.60 4 201 | -6.25% |
| MXC (MAXCOM) | 5.98 957 | 0.00% |
| MZA (MUZA) | 9.20 4 600 | -2.13% |
| NCL (NOCTILUCA) | 95.00 45 430 | 0.00% |
| NEU (NEUCA) | 701.00 57 294 | +0.14% |
| NNG (NANOGROUP) | 2.55 61 411 | -0.39% |
| NTC (NTCAPITAL) | 0.608 648 | +1.00% |
| NTT (NTTSYSTEM) | 11.20 45 685 | -0.88% |
| NTU (NOVATURAS) | 6.78 4 083 | -0.59% |
| NVA (PANOVA) | 16.45 43 107 | -0.90% |
| NVG (NOVAVISGR) | 0.720 11 121 | -2.70% |
| NVT (NOVITA) | 100.00 200 | -0.50% |
| NWG (NEWAG) | 118.00 205 554 | +0.34% |
| NXG (NEXITY) | 1.160 1 | -2.52% |
| OBL (ORZBIALY) | 36.00 20 544 | +2.86% |
| ODL (ODLEWNIE) | 20.20 84 366 | +1.51% |
| OML (ONEMORE) | 3.020 126 719 | +0.67% |
| OND (ONDE) | 9.06 14 735 | +0.11% |
| ONO (ONESANO) | 0.654 1 975 | -1.80% |
| OPG (ORCOGROUP) | 3.46 2 595 | +1.17% |
| OPL (ORANGEPL) | 14.430 650 738 | +1.41% |
| OPM (OPTEAM) | 3.56 286 | -3.26% |
| OPN (OPONEO.PL) | 85.60 2 697 871 | -4.89% |
| OTM (OTMUCHOW) | 5.20 5 | 0.00% |
| OTS (OTLOG) | 13.50 135 | -0.15% |
| PAS (PASSUS) | 138.80 90 735 | -0.14% |
| PAT (PATENTUS) | 2.90 1 191 | +0.35% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.50 4 978 | -1.50% |
| PCE (POLICE) | 7.30 11 851 | -0.27% |
| PCF (PCFGROUP) | 3.585 2 235 | +2.28% |
| PCO (PEPCO) | 28.97 3 663 939 | +1.29% |
| PCR (PCCROKITA) | 68.20 34 737 | +0.89% |
| PCX (PCCEXOL) | 2.07 3 246 | +0.49% |
| PEN (PHOTON) | 1.120 379 | +0.90% |
| PEO (PEKAO) | 244.20 11 601 331 | -1.45% |
| PEP | 50.70 558 | +0.40% |
| PGE | 10.620 4 948 988 | +2.71% |
| PGM (PMPG) | 2.20 33 157 | +7.32% |
| PGV (PGFGROUP) | 0.499 78 | -0.20% |
| PHN | 9.50 10 833 | -1.04% |
| PHR (PHARMENA) | 3.42 3 | -0.29% |
| PJP (PJPMAKRUM) | 17.70 726 | 0.00% |
| PKN (PKNORLEN) | 127.96 13 556 556 | +0.80% |
| PKO (PKOBP) | 98.87 18 687 723 | -1.23% |
| PKP (PKPCARGO) | 13.58 25 399 | +1.12% |
| PLW (PLAYWAY) | 250.00 424 595 | -0.99% |
| PLZ (PLAZACNTR) | 1.588 34 070 | +5.17% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.860 1 005 | +2.38% |
| PRI (PRAGMAINK) | 2.86 72 | 0.00% |
| PRM (PROCHEM) | 24.90 75 | 0.00% |
| PRT (PROTEKTOR) | 1.270 69 795 | -1.40% |
| PTG (POLTREG) | 17.00 26 170 | 0.00% |
| PTW (PTWP) | 140.00 26 972 | +0.36% |
| PUR (PURE) | 2.735 128 636 | +0.37% |
| PWX (POLWAX) | 1.025 11 371 | +0.49% |
| PXM (POLIMEXMS) | 9.320 1 437 992 | +1.75% |
| PZU | 67.80 10 094 294 | -1.22% |
| QNA (QNATECHNO) | 47.80 206 840 | -2.45% |
| QNT (QUANTUM) | 30.00 36 840 | -6.25% |
| QRS (QUERCUS) | 12.30 145 642 | -1.13% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.00 960 | -1.03% |
| RBW (RAINBOW) | 149.00 4 887 460 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| RLP (RELPOL) | 5.92 269 | +0.34% |
| RMK (REMAK) | 11.10 301 | -1.77% |
| RNC (REINO) | 0.700 7 | +0.72% |
| RND (RENDER) | 77.00 17 534 | -3.27% |
| RNK (RANKPROGR) | 4.06 24 | 0.00% |
| RPC (ROPCZYCE) | 22.20 1 125 | +1.83% |
| RVU (RYVU) | 25.00 46 017 | -1.19% |
| RWL (RAWLPLUG) | 15.25 31 | +3.04% |
| S2B (SYN2BIO) | 35.520 2 210 491 | -4.54% |
| SAN (SANTANDER) | 45.40 15 252 | -0.32% |
| SCP (SCPFL) | 141.20 148 773 | +0.28% |
| SCW (SCANWAY) | 466.00 325 375 | +1.30% |
| SEK (SEKO) | 10.20 1 626 | +0.99% |
| SEL (SELENAFM) | 51.40 49 640 | -0.39% |
| SFG (SILVANO) | 5.06 359 | 0.00% |
| SFS (SFINKS) | 0.448 31 452 | +3.94% |
| SGN (SYGNITY) | 78.00 126 229 | -2.26% |
| SHD (SOHODEV) | 0.148 1 036 | 0.00% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| SHO (SHOPER) | 41.50 38 417 | -1.19% |
| SIM (SIMFABRIC) | 1.616 15 089 | -0.25% |
| SKA (SNIEZKA) | 86.00 10 289 | 0.00% |
| SKH (SKARBIEC) | 33.80 3 505 | +0.30% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| SLV (SELVITA) | 35.15 419 765 | +0.43% |
| SNK (SANOK) | 22.00 1 914 | 0.00% |
| SNT (SYNEKTIK) | 290.20 1 344 361 | -0.62% |
| SNW (SANWIL) | 1.300 17 453 | -1.52% |
| SNX (SUNEX) | 2.800 37 045 | -2.27% |
| SON (SONEL) | 14.65 2 552 | +1.38% |
| SPH (SOPHARMA) | 7.42 230 | +0.54% |
| SPL (SANPL) | 647.20 4 706 822 | -1.13% |
| SPR (SPYROSOFT) | 460.00 460 | +1.10% |
| STF (STALPROFI) | 8.48 21 214 | +0.95% |
| STP (STALPROD) | 237.00 5 409 | +0.85% |
| STS (SATIS) | 0.282 270 | 0.00% |
| STX (STALEXP) | 2.870 43 128 | +0.53% |
| SVE (SNTVERSE) | 3.680 30 212 | +1.66% |
| SVRS (SILVAIR-REGS) | 5.30 80 600 | -8.62% |
| SWG (SECOGROUP) | 35.40 673 | +0.57% |
| TAR (TARCZYNSKI) | 120.50 47 720 | 0.00% |
| TBL (TBULL) | 2.80 28 | -0.71% |
| TEN (TSGAMES) | 112.30 1 033 302 | +1.35% |
| THG (TENDERHUT) | 6.04 599 | +1.00% |
| TLX (TALEX) | 17.40 174 | -2.79% |
| TMR (TATRY) | 90.00 6 479 | +6.51% |
| TOA (TOYA) | 9.82 114 166 | +0.92% |
| TOR (TORPOL) | 72.00 390 565 | +0.42% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.030 6 075 189 | +2.35% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TRK (TRAKCJA) | 4.270 75 450 | +0.83% |
| TRN (TRANSPOL) | 12.65 71 990 | +2.43% |
| TRR (TERMOREX) | 0.705 1 | 0.00% |
| TSG (TESGAS) | 2.00 2 992 | 0.00% |
| TXT (TEXT) | 40.48 130 161 | +0.45% |
| UCG (UNICREDIT) | 285.00 10 588 | -0.49% |
| ULG (ULTGAMES) | 13.90 3 700 | -0.71% |
| ULM (ULMA) | 64.00 129 | +4.07% |
| UNF (UNFOLD) | 1.20 12 | +1.69% |
| UNI (UNIBEP) | 15.90 53 857 | +1.15% |
| UNT (UNIMOT) | 154.80 269 082 | +0.78% |
| URT (URTESTE) | 43.00 27 175 | -3.37% |
| VGO (VIGOPHOTN) | 666.00 634 226 | +0.30% |
| VIN (VINDEXUS) | 13.85 6 085 | 0.00% |
| VOT (VOTUM) | 46.20 60 249 | +0.22% |
| VOX (VOXEL) | 102.60 71 091 | +1.58% |
| VRC (VERCOM) | 133.60 174 795 | 0.00% |
| VRG | 4.75 6 429 | -0.21% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.632 661 | -0.47% |
| WAS (WASKO) | 8.94 569 023 | +5.42% |
| WIK (WIKANA) | 8.00 19 053 | +1.27% |
| WLT (WIELTON) | 5.66 31 820 | -1.22% |
| WPL (WIRTUALNA) | 57.30 64 635 | -0.17% |
| WPR (WOODPCKR) | 3.32 73 998 | +16.08% |
| WTN (WITTCHEN) | 16.02 42 479 | +0.12% |
| WWL (WAWEL) | 792.00 11 154 | -0.75% |
| WXF (WARIMPEX) | 2.30 19 690 | -0.43% |
| XPL (XPLUS) | 2.89 19 395 | -2.03% |
| XTB | 106.78 3 709 895 | +0.51% |
| XTP (XTPL) | 67.80 20 870 | +2.73% |
| YAN (YANOSIK) | 14.90 585 | -1.32% |
| YRL (YARRL) | 5.60 8 002 | -1.06% |
| ZAB (ZABKA) | 24.89 4 676 113 | -0.12% |
| ZAP (PULAWY) | 44.80 17 100 | -0.44% |
| ZEP (ZEPAK) | 19.90 287 661 | +3.65% |
| ZMT (ZAMET) | 0.786 1 778 | 0.00% |
| ZRE (ZREMB) | 9.40 27 895 | 0.00% |
| ZUE | 13.30 153 844 | -0.75% |
| ZUK (STAPORKOW) | 4.72 94 | +1.72% |