| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 7 105 | -1.99% |
| 08N (08OCTAVA) | 0.660 330 | +1.54% |
| 11B (11BIT) | 133.80 360 610 | -2.34% |
| 1AT (ATAL) | 58.00 124 205 | -0.85% |
| 3RG (3RGAMES) | 0.666 10 769 | +0.30% |
| 4MS (4MASS) | 4.370 264 360 | +1.16% |
| AAT (ALTA) | 1.600 5 640 | 0.00% |
| ABE (ABPL) | 119.00 602 538 | +0.17% |
| ABS (ASSECOBS) | 81.80 29 400 | +1.24% |
| ACG (ACAUTOGAZ) | 22.30 1 334 | +1.83% |
| ACP (ASSECOPOL) | 177.80 7 900 864 | -2.84% |
| ACT (ACTION) | 27.80 214 414 | -1.77% |
| ADV (ADIUVO) | 0.588 1 554 | -0.34% |
| AGO (AGORA) | 8.30 151 721 | 0.00% |
| AGT (AGROTON) | 4.79 18 991 | -0.52% |
| ALE (ALLEGRO) | 26.920 203 221 656 | +0.56% |
| ALG (AIGAMES) | 0.820 853 | 0.00% |
| ALI (ALTUS) | 2.86 1 833 | 0.00% |
| ALL (AILLERON) | 16.42 170 170 | -0.97% |
| ALR (ALIOR) | 123.45 4 964 157 | -0.36% |
| AMB (AMBRA) | 18.44 93 188 | +1.43% |
| AMC (AMICA) | 51.00 126 784 | -0.78% |
| ANR (ANSWEAR) | 18.76 54 499 | -0.32% |
| APE (APSENERGY) | 2.81 18 352 | +0.36% |
| APL (AMPLI) | 1.02 300 | 0.00% |
| APN (APLISENS) | 17.80 3 790 | 0.00% |
| APR (AUTOPARTN) | 19.52 4 000 816 | +1.14% |
| APT (APATOR) | 25.40 945 339 | +5.39% |
| ARH (ARCHICOM) | 46.80 12 673 | 0.00% |
| ARL (ARLEN) | 30.15 87 816 | 0.00% |
| ART (ARTIFEX) | 20.00 45 945 | +2.04% |
| ASB (ASBIS) | 46.64 6 802 124 | +2.01% |
| ASE (ASSECOSEE) | 61.30 50 156 | -2.54% |
| ASM (ASMGROUP) | 0.262 10 470 | -3.32% |
| AST (ASTARTA) | 47.00 59 553 | -0.42% |
| ATC (ARCTIC) | 7.91 10 498 | -1.62% |
| ATD (ATENDE) | 2.98 11 851 | -1.00% |
| ATG (ATMGRUPA) | 3.89 1 836 | -0.26% |
| ATP (ATLANTAPL) | 18.80 1 790 | +1.35% |
| ATR (ATREM) | 49.15 104 506 | -1.21% |
| ATS (ATLANTIS) | 1.670 897 | +1.21% |
| ATT (GRUPAAZOTY) | 18.79 450 267 | +1.29% |
| AWM (AIRWAY) | 0.3170 11 805 | 0.00% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.36 911 | -2.19% |
| BBT (BOOMBIT) | 6.32 126 | -0.63% |
| BCM (BETACOM) | 4.99 104 | +2.04% |
| BCS (BIGCHEESE) | 6.49 141 135 | +1.41% |
| BCX (BIOCELTIX) | 82.00 92 835 | -1.20% |
| BDX (BUDIMEX) | 723.40 5 277 439 | +1.06% |
| BFT (BENEFIT) | 3650.00 2 248 580 | -0.82% |
| BHW (HANDLOWY) | 118.00 554 381 | -0.51% |
| BIO (BIOTON) | 4.19 11 038 | +0.84% |
| BIP (BIOPLANET) | 30.00 1 230 | -1.96% |
| BLO (BLOOBER) | 23.85 22 992 | -1.24% |
| BMC (BUMECH) | 24.48 2 367 648 | +0.49% |
| BMX (BIOMAXIMA) | 11.62 28 986 | +1.57% |
| BNP (BNPPPL) | 160.20 6 794 605 | -0.62% |
| BOS | 10.10 45 988 | -1.37% |
| BOW (BOWIM) | 5.94 37 312 | +1.02% |
| BRS (BORYSZEW) | 4.745 461 943 | -2.47% |
| BST (BEST) | 27.20 106 067 | -0.37% |
| CAP (CAPITEA) | 0.570 146 553 | -1.38% |
| CAR (INTERCARS) | 686.00 332 907 | +0.29% |
| CAV (CAVATINA) | 14.00 84 | 0.00% |
| CBF (CYBERFLKS) | 175.20 1 455 818 | -0.90% |
| CCE (CCENERGY) | 0.236 1 308 | +0.85% |
| CDL (CDRL) | 7.90 13 047 | -1.25% |
| CDR (CDPROJEKT) | 247.40 27 931 334 | -2.06% |
| CEZ | 207.20 828 | +0.58% |
| CFI | 0.149 73 | 0.00% |
| CIG (CIGAMES) | 3.175 294 831 | +0.47% |
| CLC (COLUMBUS) | 3.850 29 234 | +1.32% |
| CLD (CLOUD) | 67.60 8 586 | +4.00% |
| CLE (COALENERG) | 2.530 18 649 | +1.61% |
| CLN (CLNPHARMA) | 21.10 11 534 | 0.00% |
| CMP (COMP) | 53.20 170 440 | -0.75% |
| COG (COGNOR) | 4.886 277 181 | +0.37% |
| CPA (CAPITAL) | 1.91 17 579 | +3.24% |
| CPD (CELTIC) | 1.900 276 | -2.06% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| CPR (COMPREMUM) | 1.095 25 616 | -1.35% |
| CPS (CYFRPLSAT) | 11.570 1 325 615 | -0.34% |
| CRI (CREOTECH) | 611.00 2 307 275 | -1.45% |
| CRJ (CREEPYJAR) | 644.00 472 368 | -0.62% |
| CRM (CORMAY) | 0.624 300 371 | +7.22% |
| CSR (CASPAR) | 5.10 31 | +0.99% |
| CTS (CITYSERV) | 5.55 4 296 | -7.50% |
| CTX (CAPTORTX) | 80.40 17 916 | -0.50% |
| CZT (CZTOREBKA) | 0.400 28 | 0.00% |
| DAD (DADELO) | 75.70 30 304 | -0.66% |
| DAT (DATAWALK) | 147.60 357 147 | -0.94% |
| DBC (DEBICA) | 82.60 88 606 | -0.36% |
| DBE (DBENERGY) | 10.05 8 371 | +3.61% |
| DCR (DECORA) | 72.40 18 988 | +0.14% |
| DEK (DEKPOL) | 83.80 87 569 | +0.72% |
| DEL (DELKO) | 6.25 15 041 | -0.16% |
| DGA | 25.90 130 | -1.89% |
| DGE (DRAGOENT) | 18.80 16 045 | 0.00% |
| DIA (DIAG) | 166.60 2 587 297 | -3.14% |
| DIG (DIGITANET) | 167.90 253 198 | -0.65% |
| DMG (DMGROUP) | 2.85 271 | +4.01% |
| DNP (DINOPL) | 33.65 21 669 071 | -1.15% |
| DOM (DOMDEV) | 243.00 356 059 | -0.41% |
| DTR (DIGITREE) | 10.70 7 501 | +3.88% |
| DVL (DEVELIA) | 9.20 402 282 | -2.44% |
| EAH (ESOTIQ) | 33.00 19 726 | +0.61% |
| EAT (AMREST) | 11.72 457 148 | +0.17% |
| ECB (ECBSA) | 22.35 96 886 | -2.40% |
| ECH (ECHO) | 5.24 61 920 | -0.76% |
| EDI (EDINVEST) | 9.80 6 574 | +3.59% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.55 139 | 0.00% |
| EHG (EUROHOLD) | 3.80 20 808 | +5.56% |
| EKP (ELKOP) | 1.850 9 208 | -0.54% |
| ELT (ELEKTROTI) | 50.00 100 319 | -0.40% |
| ENA (ENEA) | 26.00 4 925 065 | -1.14% |
| ENE (ENELMED) | 19.20 1 051 | -0.52% |
| ENG (ENERGA) | 18.80 159 330 | +0.32% |
| ENI (ENERGOINS) | 2.810 1 929 757 | +23.25% |
| ENP (ENAP) | 3.42 7 | 0.00% |
| ENT (ENTER) | 54.40 416 698 | -1.45% |
| EQU (EQUNICO) | 1.210 684 | 0.00% |
| ERB (ERBUD) | 28.30 95 621 | -2.41% |
| ERG | 45.60 30 492 | +1.79% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.30 4 618 | +1.07% |
| EUC (EUCO) | 0.499 10 522 | -0.20% |
| EUR (EUROCASH) | 5.950 227 277 | -1.98% |
| FAB (FABRITY) | 25.10 4 016 | +0.40% |
| FEE (FEERUM) | 13.50 743 | -2.17% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 18 | 0.00% |
| FMG | 53.20 319 | +0.38% |
| FON | 1.800 4 477 | +2.56% |
| FRO (FERRO) | 27.90 72 704 | +0.36% |
| FSG (FASING) | 15.00 6 825 | -1.32% |
| FTE (FORTE) | 20.70 25 383 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.08 1 839 | 0.00% |
| GKI (IMMOBILE) | 4.09 1 813 | -1.45% |
| GMT (GENOMTEC) | 4.50 28 125 | -2.39% |
| GOB (GOBARTO) | 21.00 1 050 | +5.00% |
| GOP (GAMEOPS) | 10.40 15 283 | +0.97% |
| GPP (GRUPRACUJ) | 42.85 283 527 | -0.92% |
| GPW | 75.40 1 998 530 | -0.33% |
| GRN (GRODNO) | 14.40 139 062 | -1.37% |
| GRX (GREENX) | 2.326 113 926 | -0.26% |
| GTC | 2.50 875 | 0.00% |
| GTN (GETIN) | 0.537 41 763 | -1.47% |
| GVT (VIRTUS) | 1.782 49 313 | -1.00% |
| HDR (HYDROTOR) | 17.25 7 384 | 0.00% |
| HEL (HELIO) | 45.00 7 071 | -2.60% |
| HRP (HARPER) | 5.10 26 631 | 0.00% |
| HRS (HERKULES) | 1.300 9 891 | +0.78% |
| HUG (HUUUGE) | 22.75 20 977 | -1.09% |
| IBS (IBSM) | 71.80 1 370 | -6.75% |
| ICE (MEDINICE) | 53.50 232 276 | +0.19% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.458 145 | -0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 28.90 59 281 | -3.51% |
| IFR (IFSA) | 0.130 135 | +0.78% |
| IMC (IMCOMPANY) | 35.75 7 120 | +2.44% |
| IMP (IMPERIO) | 1.45 1 | -3.33% |
| IMS | 2.18 8 001 | -0.91% |
| INC | 1.840 105 | 0.00% |
| ING (INGBSK) | 432.60 2 482 256 | -1.23% |
| INK (INSTALKRK) | 38.00 976 | +1.33% |
| INL (INTROL) | 7.36 15 | 0.00% |
| INP (INPRO) | 8.15 114 | +0.62% |
| IPE (IPOPEMA) | 5.82 26 656 | +4.68% |
| IPO (INTERSPPL) | 0.384 21 513 | -4.24% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.01 101 | 0.00% |
| IZB (IZOBLOK) | 26.00 1 300 | +5.69% |
| IZO (IZOLACJA) | 4.02 4 080 | -1.47% |
| IZS (IZOSTAL) | 3.06 3 807 | -0.97% |
| JRH | 4.68 9 893 | 0.00% |
| JSW | 31.01 9 902 229 | +0.36% |
| JWW (JWWINVEST) | 3.00 211 | -2.28% |
| KCH (KRAKCHEM) | 0.388 22 598 | +4.30% |
| KCI | 0.864 1 428 | +1.41% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.00 50 840 | -0.11% |
| KGH (KGHM) | 304.45 58 727 885 | -0.02% |
| KGL | 10.00 4 286 | -0.99% |
| KGN (KOGENERA) | 72.50 181 106 | -0.68% |
| KMP (KOMPAP) | 20.00 40 | 0.00% |
| KOM (KOMPUTRON) | 6.36 18 411 | +1.76% |
| KPD (KPPD) | 23.60 457 | 0.00% |
| KPL (KINOPOL) | 20.80 79 117 | -1.42% |
| KRK (KRKA) | 1016.00 44 022 | +0.99% |
| KRU (KRUK) | 474.60 4 169 919 | -0.21% |
| KSG (KSGAGRO) | 3.600 5 417 | +1.12% |
| KTY (KETY) | 1061.00 2 019 001 | 0.00% |
| KVT (KRVITAMIN) | 12.65 2 562 | +3.69% |
| LBT (LIBET) | 1.220 236 | 0.00% |
| LBW (LUBAWA) | 8.795 500 161 | +0.17% |
| LEN (LENA) | 2.27 8 974 | -1.73% |
| LES (LESS) | 0.228 20 305 | -3.39% |
| LKD (LOKUM) | 24.40 195 | 0.00% |
| LPP | 22160.00 47 312 240 | -1.16% |
| LRQ (LARQ) | 2.10 2 121 | +1.94% |
| LSI (LSISOFT) | 35.20 59 594 | -1.12% |
| LTX (LENTEX) | 7.70 51 609 | 0.00% |
| LWB (BOGDANKA) | 31.10 9 692 295 | +0.97% |
| MAB (MABION) | 8.44 133 244 | -0.12% |
| MAK (MAKARONPL) | 20.70 20 308 | +0.24% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1255.50 14 216 861 | -0.04% |
| MBR (MOBRUK) | 341.50 193 551 | -0.73% |
| MBW (MBWS) | 11.80 24 | +0.85% |
| MCI | 28.50 31 225 | +1.79% |
| MCR | 12.20 36 373 | +1.67% |
| MDG (MEDICALG) | 26.40 2 171 217 | -3.47% |
| MDI (MDIENERGIA) | 0.734 1 | 0.00% |
| MDV (MODIVO) | 85.90 21 107 948 | -1.17% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MEX (MEXPOLSKA) | 3.68 2 213 | +1.10% |
| MFO | 32.60 26 712 | -0.31% |
| MGT (MANGATA) | 69.00 21 948 | +3.60% |
| MIL (MILLENNIUM) | 18.580 6 548 051 | -0.48% |
| MIR (MIRACULUM) | 0.680 8 026 | +1.80% |
| MLG (MLPGROUP) | 96.40 25 682 | 0.00% |
| MLK (MILKILAND) | 1.714 15 224 | -1.83% |
| MLS (MLSYSTEM) | 15.86 58 249 | +2.32% |
| MNC (MENNICA) | 47.00 132 640 | +1.95% |
| MOC (MOLECURE) | 5.39 185 699 | -1.10% |
| MOJ | 1.50 15 929 | -5.66% |
| MOL | 44.96 352 444 | +1.90% |
| MON (MONNARI) | 5.84 39 355 | +3.18% |
| MOV (MOVIEGAMES) | 6.94 34 592 | -2.39% |
| MRB (MIRBUD) | 11.53 298 414 | -1.87% |
| MRC (MERCATOR) | 57.80 2 416 529 | +7.24% |
| MSP (MOSTALPLC) | 14.90 7 409 | +1.36% |
| MSW (MOSTALWAR) | 6.30 14 736 | +1.94% |
| MSZ (MOSTALZAB) | 6.69 119 293 | +0.60% |
| MUR (MURAPOL) | 39.15 369 947 | -0.51% |
| MVP (MARVIPOL) | 8.50 1 921 | 0.00% |
| MWT (MWTRADE) | 3.86 2 293 | -0.52% |
| MXC (MAXCOM) | 5.48 11 | 0.00% |
| MZA (MUZA) | 9.80 363 | 0.00% |
| NCL (NOCTILUCA) | 88.00 26 966 | -1.23% |
| NEU (NEUCA) | 656.00 749 012 | -1.80% |
| NNG (NANOGROUP) | 2.48 28 900 | -0.20% |
| NTC (NTCAPITAL) | 0.590 2 | -4.84% |
| NTT (NTTSYSTEM) | 10.50 154 461 | 0.00% |
| NTU (NOVATURAS) | 6.86 857 | +2.39% |
| NVA (PANOVA) | 15.10 20 610 | -0.98% |
| NVG (NOVAVISGR) | 0.878 987 | -1.35% |
| NVT (NOVITA) | 102.50 4 613 | +1.49% |
| NWG (NEWAG) | 109.80 340 337 | -1.26% |
| NXG (NEXITY) | 1.160 162 | +0.87% |
| OBL (ORZBIALY) | 35.60 36 | +4.09% |
| ODL (ODLEWNIE) | 17.30 47 221 | -1.70% |
| OML (ONEMORE) | 2.750 268 948 | +0.36% |
| OND (ONDE) | 9.06 125 752 | -3.21% |
| ONO (ONESANO) | 0.588 703 | 0.00% |
| OPG (ORCOGROUP) | 3.82 2 506 | -4.98% |
| OPL (ORANGEPL) | 14.495 5 326 060 | +5.73% |
| OPM (OPTEAM) | 3.04 623 | +1.33% |
| OPN (OPONEO.PL) | 86.00 292 690 | -1.15% |
| OTM (OTMUCHOW) | 5.16 2 719 | 0.00% |
| OTS (OTLOG) | 14.16 17 064 | +3.81% |
| PAS (PASSUS) | 127.60 113 212 | -1.54% |
| PAT (PATENTUS) | 3.00 17 565 | -0.33% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.50 452 196 | +2.34% |
| PCE (POLICE) | 7.50 7 560 | -1.32% |
| PCF (PCFGROUP) | 3.350 4 100 | +0.60% |
| PCO (PEPCO) | 28.18 9 493 455 | -0.74% |
| PCR (PCCROKITA) | 68.60 30 557 | -1.29% |
| PCX (PCCEXOL) | 2.10 6 492 | 0.00% |
| PEN (PHOTON) | 1.150 10 884 | +2.22% |
| PEO (PEKAO) | 238.60 18 230 051 | -1.00% |
| PEP | 51.00 54 442 | -0.58% |
| PGE | 11.010 14 746 757 | +0.09% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.504 101 | 0.00% |
| PHN | 9.58 10 | +0.84% |
| PHR (PHARMENA) | 3.28 3 847 | +0.31% |
| PJP (PJPMAKRUM) | 18.00 18 | +1.12% |
| PKN (PKNORLEN) | 134.54 124 789 212 | +2.58% |
| PKO (PKOBP) | 95.86 59 341 193 | -0.15% |
| PKP (PKPCARGO) | 14.09 157 126 | +0.57% |
| PLW (PLAYWAY) | 249.00 239 279 | -0.99% |
| PLZ (PLAZACNTR) | 2.73 2 198 | -1.97% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.870 3 833 | 0.00% |
| PRI (PRAGMAINK) | 2.86 3 | +0.70% |
| PRM (PROCHEM) | 25.20 493 | -0.79% |
| PRT (PROTEKTOR) | 1.146 58 728 | -0.35% |
| PTG (POLTREG) | 16.90 5 104 | -1.74% |
| PTW (PTWP) | 137.00 7 237 | +0.74% |
| PUR (PURE) | 3.035 1 248 002 | +1.85% |
| PWX (POLWAX) | 1.065 4 826 | -1.84% |
| PXM (POLIMEXMS) | 8.935 1 931 003 | -0.72% |
| PZU | 66.88 17 783 839 | +0.06% |
| QNA (QNATECHNO) | 44.10 27 388 | -4.96% |
| QNT (QUANTUM) | 27.00 44 010 | 0.00% |
| QRS (QUERCUS) | 11.36 8 621 | +1.43% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.40 1 848 | +0.19% |
| RBW (RAINBOW) | 144.20 3 964 541 | -1.23% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| RLP (RELPOL) | 5.70 45 611 | +1.79% |
| RMK (REMAK) | 11.25 1 208 | -5.06% |
| RNC (REINO) | 0.670 1 425 | -1.47% |
| RND (RENDER) | 77.00 2 749 | 0.00% |
| RNK (RANKPROGR) | 4.08 28 | +3.16% |
| RPC (ROPCZYCE) | 21.80 787 | -0.91% |
| RVU (RYVU) | 23.50 113 769 | -0.21% |
| RWL (RAWLPLUG) | 15.40 20 120 | +4.05% |
| SAN (SANTANDER) | 44.41 37 586 | +0.92% |
| SCP (SCPFL) | 140.40 43 665 | +1.89% |
| SCW (SCANWAY) | 343.00 1 114 378 | +1.18% |
| SEK (SEKO) | 10.20 23 581 | -0.97% |
| SEL (SELENAFM) | 47.40 17 336 | -0.21% |
| SFG (SILVANO) | 4.85 485 | -1.62% |
| SFS (SFINKS) | 0.445 92 663 | +7.75% |
| SGN (SYGNITY) | 70.30 270 228 | +0.43% |
| SHD (SOHODEV) | 0.135 1 | 0.00% |
| SHG (STARHEDGE) | 0.195 111 | +14.71% |
| SHO (SHOPER) | 40.45 72 736 | +0.62% |
| SIM (SIMFABRIC) | 1.660 8 132 | -0.60% |
| SKA (SNIEZKA) | 82.80 1 632 | +0.49% |
| SKH (SKARBIEC) | 28.00 18 345 | +0.36% |
| SKL (SKYLINE) | 1.42 3 | +6.77% |
| SLV (SELVITA) | 30.95 230 585 | +0.16% |
| SNK (SANOK) | 21.70 14 291 | 0.00% |
| SNT (SYNEKTIK) | 296.80 2 700 285 | +0.07% |
| SNW (SANWIL) | 1.300 130 | 0.00% |
| SNX (SUNEX) | 2.850 50 639 | +1.79% |
| SON (SONEL) | 13.80 23 869 | -1.43% |
| SPH (SOPHARMA) | 7.42 2 173 | -0.80% |
| SPL (SANPL) | 638.80 8 638 904 | -0.71% |
| SPR (SPYROSOFT) | 420.00 4 197 | +0.72% |
| STF (STALPROFI) | 8.24 8 697 | 0.00% |
| STP (STALPROD) | 234.00 20 264 | +2.18% |
| STS (SATIS) | 0.284 270 | 0.00% |
| STX (STALEXP) | 2.775 115 244 | +0.36% |
| SVE (SNTVERSE) | 3.600 38 510 | -0.96% |
| SVRS (SILVAIR-REGS) | 6.60 2 640 | -0.75% |
| SWG (SECOGROUP) | 33.20 465 | -3.49% |
| TAR (TARCZYNSKI) | 120.00 1 559 | 0.00% |
| TBL (TBULL) | 3.48 731 | 0.00% |
| TEN (TSGAMES) | 103.70 567 966 | -1.61% |
| THG (TENDERHUT) | 5.94 597 | 0.00% |
| TLX (TALEX) | 18.90 20 836 | +4.42% |
| TMR (TATRY) | 85.00 1 020 | -5.56% |
| TOA (TOYA) | 9.32 174 441 | +0.22% |
| TOR (TORPOL) | 67.00 271 905 | -1.47% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.415 12 353 607 | +0.82% |
| TRI (TRITON) | 3.44 1 373 | +1.78% |
| TRK (TRAKCJA) | 4.320 540 816 | +0.58% |
| TRN (TRANSPOL) | 13.85 45 086 | +0.36% |
| TRR (TERMOREX) | 0.685 81 | -2.84% |
| TSG (TESGAS) | 2.030 10 | +2.01% |
| TXT (TEXT) | 37.74 255 381 | -1.20% |
| UCG (UNICREDIT) | 286.30 45 010 | -0.28% |
| ULG (ULTGAMES) | 13.05 18 180 | 0.00% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNF (UNFOLD) | 1.29 2 467 | -0.77% |
| UNI (UNIBEP) | 15.20 1 511 611 | +1.06% |
| UNT (UNIMOT) | 144.40 181 719 | -1.63% |
| URT (URTESTE) | 42.00 3 134 | -4.55% |
| VGO (VIGOPHOTN) | 498.00 15 782 | -0.20% |
| VIN (VINDEXUS) | 14.40 725 | +1.05% |
| VOT (VOTUM) | 43.75 271 960 | +0.69% |
| VOX (VOXEL) | 98.70 1 530 671 | -2.85% |
| VRC (VERCOM) | 120.40 108 140 | -1.15% |
| VRG | 4.72 24 109 | -1.26% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.667 5 356 | +2.46% |
| WAS (WASKO) | 7.04 185 060 | -1.95% |
| WIK (WIKANA) | 7.30 1 016 | +0.69% |
| WLT (WIELTON) | 5.60 53 073 | -0.71% |
| WPL (WIRTUALNA) | 56.90 3 155 167 | -0.52% |
| WPR (WOODPCKR) | 3.30 5 820 | +1.54% |
| WTN (WITTCHEN) | 16.29 75 851 | +1.05% |
| WWL (WAWEL) | 790.00 127 642 | -1.25% |
| WXF (WARIMPEX) | 2.34 7 860 | -0.43% |
| XPL (XPLUS) | 2.12 3 670 | +5.47% |
| XTB | 101.98 25 746 058 | +1.98% |
| XTP (XTPL) | 67.00 69 909 | -2.33% |
| YAN (YANOSIK) | 15.20 274 | 0.00% |
| YRL (YARRL) | 5.06 11 422 | -0.78% |
| ZAB (ZABKA) | 22.51 12 106 088 | +0.90% |
| ZAP (PULAWY) | 47.00 19 374 | +0.21% |
| ZEP (ZEPAK) | 18.26 11 635 | -1.08% |
| ZMT (ZAMET) | 0.792 4 635 | 0.00% |
| ZRE (ZREMB) | 9.61 117 403 | +0.10% |
| ZUE | 12.80 153 560 | -1.92% |
| ZUK (STAPORKOW) | 4.66 1 534 | -2.10% |