| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 13 679 | 0.00% |
| 08N (08OCTAVA) | 0.680 157 | +1.49% |
| 11B (11BIT) | 139.00 461 559 | +1.83% |
| 1AT (ATAL) | 58.00 368 178 | +3.02% |
| 3RG (3RGAMES) | 0.672 9 746 | +4.35% |
| 4MS (4MASS) | 4.780 92 956 | +2.80% |
| AAT (ALTA) | 1.520 18 | -4.70% |
| ABE (ABPL) | 132.00 687 653 | -0.75% |
| ABS (ASSECOBS) | 76.20 1 706 724 | +4.96% |
| ACG (ACAUTOGAZ) | 22.60 11 320 | +0.44% |
| ACP (ASSECOPOL) | 169.50 25 357 526 | +0.36% |
| ACT (ACTION) | 30.20 257 190 | +0.50% |
| ADV (ADIUVO) | 0.590 12 458 | -4.84% |
| AGO (AGORA) | 8.90 67 031 | +0.68% |
| AGT (AGROTON) | 4.90 37 863 | -1.61% |
| ALE (ALLEGRO) | 26.460 83 522 470 | +0.82% |
| ALG (AIGAMES) | 0.770 7 321 | -3.51% |
| ALI (ALTUS) | 2.73 47 513 | -5.21% |
| ALL (AILLERON) | 19.30 640 702 | +5.70% |
| ALR (ALIOR) | 114.70 35 494 417 | +0.75% |
| AMB (AMBRA) | 18.06 99 002 | +0.89% |
| AMC (AMICA) | 55.70 331 320 | 0.00% |
| ANR (ANSWEAR) | 21.00 322 281 | 0.00% |
| APE (APSENERGY) | 2.57 43 664 | -0.39% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APN (APLISENS) | 17.20 10 690 | -0.86% |
| APR (AUTOPARTN) | 18.16 2 000 872 | +0.89% |
| APT (APATOR) | 24.85 432 439 | +3.76% |
| ARH (ARCHICOM) | 46.60 15 158 | -0.85% |
| ARL (ARLEN) | 32.67 37 532 | -0.03% |
| ART (ARTIFEX) | 14.64 82 726 | -2.66% |
| ASB (ASBIS) | 42.10 5 315 046 | +0.24% |
| ASE (ASSECOSEE) | 65.30 190 877 | -1.95% |
| ASM (ASMGROUP) | 0.310 981 583 | +9.15% |
| AST (ASTARTA) | 47.50 88 110 | +1.06% |
| ATC (ARCTIC) | 8.22 70 312 | -0.48% |
| ATD (ATENDE) | 3.18 36 190 | +0.95% |
| ATG (ATMGRUPA) | 3.90 13 371 | 0.00% |
| ATP (ATLANTAPL) | 20.00 181 173 | -2.91% |
| ATR (ATREM) | 54.80 384 870 | 0.00% |
| ATS (ATLANTIS) | 1.700 6 005 | 0.00% |
| ATT (GRUPAAZOTY) | 16.24 3 540 098 | +0.25% |
| AWM (AIRWAY) | 0.2695 642 800 | -8.18% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.40 6 960 | +0.93% |
| BBT (BOOMBIT) | 6.18 4 144 | -0.96% |
| BCM (BETACOM) | 5.15 19 965 | 0.00% |
| BCS (BIGCHEESE) | 11.70 57 836 | -0.68% |
| BCX (BIOCELTIX) | 78.60 127 905 | -0.38% |
| BDX (BUDIMEX) | 780.60 18 808 324 | -0.56% |
| BFT (BENEFIT) | 3785.00 15 721 915 | +1.07% |
| BHW (HANDLOWY) | 115.60 1 402 873 | +0.52% |
| BIO (BIOTON) | 4.17 35 922 | -0.24% |
| BIP (BIOPLANET) | 26.00 3 374 | 0.00% |
| BLO (BLOOBER) | 24.35 315 247 | 0.00% |
| BMC (BUMECH) | 20.90 2 134 154 | -0.95% |
| BMX (BIOMAXIMA) | 12.05 1 540 | 0.00% |
| BNP (BNPPPL) | 146.00 1 466 758 | +0.69% |
| BOS | 10.12 354 075 | -0.39% |
| BOW (BOWIM) | 5.76 19 855 | +1.05% |
| BRS (BORYSZEW) | 4.990 263 278 | +0.60% |
| BST (BEST) | 28.00 224 | 0.00% |
| CAP (CAPITEA) | 0.406 99 492 | -2.52% |
| CAR (INTERCARS) | 619.00 773 165 | +0.32% |
| CAV (CAVATINA) | 14.00 393 | 0.00% |
| CBF (CYBERFLKS) | 186.40 4 641 209 | -0.11% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| CDL (CDRL) | 7.70 37 615 | -2.53% |
| CDR (CDPROJEKT) | 249.00 38 291 943 | +0.48% |
| CEZ | 210.00 15 540 | +0.77% |
| CFI | 0.147 74 | -1.34% |
| CIG (CIGAMES) | 2.400 477 217 | +1.91% |
| CLC (COLUMBUS) | 4.645 86 220 | +1.42% |
| CLD (CLOUD) | 74.60 2 139 | +1.63% |
| CLE (COALENERG) | 2.680 44 717 | -0.37% |
| CLN (CLNPHARMA) | 21.70 142 978 | +0.23% |
| CMP (COMP) | 57.20 264 954 | +0.35% |
| COG (COGNOR) | 4.910 627 243 | -1.01% |
| CPA (CAPITAL) | 1.96 60 327 | +1.55% |
| CPD (CELTIC) | 1.750 5 815 | 0.00% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 4.80 19 238 | +3.00% |
| CPR (COMPREMUM) | 1.190 35 519 | 0.00% |
| CPS (CYFRPLSAT) | 12.010 6 182 828 | 0.00% |
| CRI (CREOTECH) | 683.00 16 270 549 | +6.39% |
| CRJ (CREEPYJAR) | 658.00 2 062 454 | -0.60% |
| CRM (CORMAY) | 0.366 19 101 | -5.18% |
| CSR (CASPAR) | 5.20 12 036 | +4.42% |
| CTS (CITYSERV) | 6.50 33 | 0.00% |
| CTX (CAPTORTX) | 84.20 315 451 | +0.48% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| DAD (DADELO) | 77.60 343 762 | +1.04% |
| DAT (DATAWALK) | 159.00 5 658 271 | +2.55% |
| DBC (DEBICA) | 84.20 489 441 | -1.41% |
| DBE (DBENERGY) | 9.50 2 569 | -1.25% |
| DCR (DECORA) | 73.60 44 111 | -1.60% |
| DEK (DEKPOL) | 79.80 171 323 | -2.21% |
| DEL (DELKO) | 6.52 20 664 | -0.31% |
| DGA | 22.80 2 280 | 0.00% |
| DGE (DRAGOENT) | 20.00 120 | -2.44% |
| DIA (DIAG) | 181.75 3 158 173 | +0.28% |
| DIG (DIGITANET) | 158.20 741 385 | +0.13% |
| DMG (DMGROUP) | 2.70 1 434 | -1.82% |
| DNP (DINOPL) | 39.88 98 866 775 | +0.33% |
| DOM (DOMDEV) | 250.00 2 024 106 | -0.60% |
| DTR (DIGITREE) | 11.70 585 | -0.85% |
| DVL (DEVELIA) | 9.49 878 328 | +0.96% |
| EAH (ESOTIQ) | 31.90 31 725 | -2.45% |
| EAT (AMREST) | 11.94 1 175 594 | -1.32% |
| ECB (ECBSA) | 22.00 34 018 | -3.93% |
| ECH (ECHO) | 5.24 19 825 | -1.13% |
| EDI (EDINVEST) | 8.28 37 040 | +0.49% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.90 10 510 | -1.67% |
| EHG (EUROHOLD) | 3.00 600 | +9.49% |
| EKP (ELKOP) | 1.890 4 311 | 0.00% |
| ELT (ELEKTROTI) | 50.90 573 697 | +3.04% |
| ENA (ENEA) | 24.08 4 537 387 | +0.17% |
| ENE (ENELMED) | 21.80 44 | 0.00% |
| ENG (ENERGA) | 18.50 376 188 | +0.22% |
| ENI (ENERGOINS) | 2.250 24 307 | -2.17% |
| ENP (ENAP) | 3.18 350 | -1.85% |
| ENT (ENTER) | 60.00 1 870 621 | +0.17% |
| EQU (EQUNICO) | 1.260 4 753 | -1.56% |
| ERB (ERBUD) | 31.35 49 238 | +2.28% |
| ERG | 42.00 5 457 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.90 34 910 | +1.40% |
| EUC (EUCO) | 1.530 85 885 | -0.97% |
| EUR (EUROCASH) | 6.240 376 981 | +0.73% |
| FAB (FABRITY) | 25.70 1 809 | +2.80% |
| FEE (FEERUM) | 14.90 30 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.47 481 | 0.00% |
| FMG | 57.00 12 142 | -0.70% |
| FON | 1.855 1 250 | -4.38% |
| FRO (FERRO) | 30.10 78 644 | -2.90% |
| FSG (FASING) | 14.90 12 106 | +3.47% |
| FTE (FORTE) | 22.30 37 704 | -0.45% |
| GEA (GRENEVIA) | 3.280 219 322 | 0.00% |
| GIF (GAMFACTOR) | 6.08 36 940 | +1.67% |
| GKI (IMMOBILE) | 4.35 8 078 | -0.46% |
| GMT (GENOMTEC) | 4.93 69 901 | +0.72% |
| GOB (GOBARTO) | 23.90 3 920 | +9.13% |
| GOP (GAMEOPS) | 10.32 12 026 | 0.00% |
| GPP (GRUPRACUJ) | 40.80 2 164 481 | +0.74% |
| GPW | 78.40 5 268 323 | +1.75% |
| GRN (GRODNO) | 14.30 109 104 | +1.78% |
| GRX (GREENX) | 2.378 709 194 | -1.33% |
| GTC | 2.70 22 779 | -0.74% |
| GTN (GETIN) | 0.569 46 922 | +1.25% |
| GVT (VIRTUS) | 1.900 1 524 744 | +1.93% |
| HDR (HYDROTOR) | 17.45 70 | 0.00% |
| HEL (HELIO) | 53.00 151 179 | +2.32% |
| HRP (HARPER) | 6.06 611 | +1.00% |
| HRS (HERKULES) | 1.390 116 171 | +2.96% |
| HUG (HUUUGE) | 24.00 149 857 | -0.62% |
| IBS (IBSM) | 76.20 610 | +0.26% |
| ICE (MEDINICE) | 38.75 1 438 015 | +3.61% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.520 20 | +2.97% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 32.00 72 399 | 0.00% |
| IFR (IFSA) | 0.145 26 826 | 0.00% |
| IMC (IMCOMPANY) | 30.80 35 991 | +7.69% |
| IMP (IMPERIO) | 1.31 266 | 0.00% |
| IMS | 2.38 62 446 | +0.42% |
| INC | 2.23 9 004 | +1.36% |
| ING (INGBSK) | 394.50 4 809 969 | +0.51% |
| INK (INSTALKRK) | 38.20 74 881 | -1.55% |
| INL (INTROL) | 8.16 3 550 | +1.75% |
| INP (INPRO) | 8.35 3 599 | 0.00% |
| IPE (IPOPEMA) | 4.61 2 625 | -1.50% |
| IPO (INTERSPPL) | 0.404 1 286 | -1.46% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.10 132 | 0.00% |
| IZB (IZOBLOK) | 24.20 24 200 | -16.55% |
| IZO (IZOLACJA) | 4.03 637 | -4.05% |
| IZS (IZOSTAL) | 3.12 27 042 | +0.97% |
| JRH | 4.21 60 646 | +0.24% |
| JSW | 29.60 41 959 958 | +2.56% |
| JWW (JWWINVEST) | 3.43 8 659 | -2.83% |
| KCH (KRAKCHEM) | 0.411 4 136 | -0.72% |
| KCI | 0.870 9 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.90 125 022 | +0.51% |
| KGH (KGHM) | 297.40 141 948 462 | -4.28% |
| KGL | 10.10 1 525 | 0.00% |
| KGN (KOGENERA) | 75.90 197 843 | +0.13% |
| KMP (KOMPAP) | 23.00 7 820 | -2.54% |
| KOM (KOMPUTRON) | 6.52 23 307 | -2.10% |
| KPD (KPPD) | 23.20 162 | 0.00% |
| KPL (KINOPOL) | 22.70 8 147 | -0.44% |
| KRK (KRKA) | 988.00 56 168 | +1.65% |
| KRU (KRUK) | 461.60 3 547 617 | -1.16% |
| KSG (KSGAGRO) | 3.600 4 900 | +0.84% |
| KTY (KETY) | 1039.00 5 200 063 | -1.89% |
| KVT (KRVITAMIN) | 11.25 1 861 | +1.35% |
| LBT (LIBET) | 1.350 366 | -1.10% |
| LBW (LUBAWA) | 9.355 1 681 594 | -0.05% |
| LEN (LENA) | 2.38 7 057 | -0.83% |
| LES (LESS) | 0.248 3 271 | +3.33% |
| LKD (LOKUM) | 24.60 246 | 0.00% |
| LPP | 19780.00 30 717 995 | -1.49% |
| LRQ (LARQ) | 2.09 21 | -0.95% |
| LSI (LSISOFT) | 32.80 98 | -1.20% |
| LTX (LENTEX) | 6.40 32 | +0.31% |
| LWB (BOGDANKA) | 22.10 2 313 768 | +2.79% |
| MAB (MABION) | 8.11 84 787 | +0.12% |
| MAK (MAKARONPL) | 22.00 32 791 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 965.00 7 783 552 | -1.15% |
| MBR (MOBRUK) | 346.50 750 705 | -0.14% |
| MBW (MBWS) | 11.70 23 | +2.63% |
| MCI | 26.90 124 657 | +0.37% |
| MCR | 16.30 92 481 | -4.12% |
| MDG (MEDICALG) | 29.90 428 053 | -1.64% |
| MDI (MDIENERGIA) | 0.778 2 821 | 0.00% |
| MDV (MODIVO) | 104.40 36 599 766 | -1.51% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.96 2 356 | 0.00% |
| MFO | 35.80 30 582 | +0.56% |
| MGT (MANGATA) | 67.60 63 212 | -2.31% |
| MIL (MILLENNIUM) | 16.300 7 003 013 | +0.62% |
| MIR (MIRACULUM) | 0.716 5 735 | -4.28% |
| MLG (MLPGROUP) | 91.60 34 236 | +1.78% |
| MLK (MILKILAND) | 1.790 74 892 | +1.13% |
| MLS (MLSYSTEM) | 16.90 53 475 | -0.94% |
| MNC (MENNICA) | 47.60 106 067 | +1.93% |
| MOC (MOLECURE) | 7.19 90 263 | -1.51% |
| MOJ | 1.53 3 060 | -3.77% |
| MOL | 41.18 4 209 193 | +2.39% |
| MON (MONNARI) | 6.34 63 439 | -5.09% |
| MOV (MOVIEGAMES) | 8.75 28 785 | +4.42% |
| MRB (MIRBUD) | 12.98 847 791 | +1.41% |
| MRC (MERCATOR) | 39.85 9 765 | -0.62% |
| MSP (MOSTALPLC) | 14.35 27 471 | -1.03% |
| MSW (MOSTALWAR) | 7.24 129 173 | +0.84% |
| MSZ (MOSTALZAB) | 5.92 82 871 | -1.00% |
| MUR (MURAPOL) | 42.05 638 419 | +2.94% |
| MVP (MARVIPOL) | 8.58 10 495 | -0.23% |
| MWT (MWTRADE) | 2.84 6 | +1.43% |
| MXC (MAXCOM) | 4.91 6 407 | -1.60% |
| MZA (MUZA) | 8.30 91 | 0.00% |
| NCL (NOCTILUCA) | 92.40 299 581 | +1.76% |
| NEU (NEUCA) | 760.00 541 400 | +1.33% |
| NNG (NANOGROUP) | 2.52 41 950 | -0.98% |
| NTC (NTCAPITAL) | 0.612 1 706 | -0.65% |
| NTT (NTTSYSTEM) | 11.85 24 216 | +0.85% |
| NTU (NOVATURAS) | 6.90 2 288 | +7.14% |
| NVA (PANOVA) | 15.70 5 924 | 0.00% |
| NVG (NOVAVISGR) | 0.875 5 918 | +0.11% |
| NVT (NOVITA) | 109.00 3 842 | -1.36% |
| NWG (NEWAG) | 110.00 3 053 537 | 0.00% |
| NXG (NEXITY) | 1.160 51 354 | -4.92% |
| OBL (ORZBIALY) | 36.00 2 628 | -2.70% |
| ODL (ODLEWNIE) | 17.95 1 135 441 | -3.75% |
| OML (ONEMORE) | 2.650 1 212 716 | +8.61% |
| OND (ONDE) | 9.10 33 705 | +0.78% |
| ONO (ONESANO) | 0.686 9 198 | -3.11% |
| OPG (ORCOGROUP) | 3.86 120 | -4.46% |
| OPL (ORANGEPL) | 13.920 25 181 606 | +3.46% |
| OPM (OPTEAM) | 3.10 620 | 0.00% |
| OPN (OPONEO.PL) | 87.80 489 039 | 0.00% |
| OTM (OTMUCHOW) | 5.20 78 | -1.52% |
| OTS (OTLOG) | 12.80 28 988 | +0.31% |
| PAS (PASSUS) | 143.00 449 258 | +0.70% |
| PAT (PATENTUS) | 3.14 23 393 | -1.26% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.95 80 171 | -1.24% |
| PCE (POLICE) | 7.32 9 079 | +0.27% |
| PCF (PCFGROUP) | 3.595 19 631 | +0.70% |
| PCO (PEPCO) | 26.31 15 815 342 | -3.52% |
| PCR (PCCROKITA) | 69.10 34 678 | +0.44% |
| PCX (PCCEXOL) | 2.20 21 029 | -0.90% |
| PEN (PHOTON) | 1.370 6 968 | -0.72% |
| PEO (PEKAO) | 217.40 66 432 844 | +0.74% |
| PEP | 50.80 62 619 | -1.17% |
| PGE | 10.755 41 396 335 | +0.56% |
| PGM (PMPG) | 1.65 2 | -2.94% |
| PGV (PGFGROUP) | 0.510 11 069 | +0.39% |
| PHN | 9.44 20 514 | 0.00% |
| PHR (PHARMENA) | 3.50 68 863 | +9.37% |
| PJP (PJPMAKRUM) | 18.80 19 | 0.00% |
| PKN (PKNORLEN) | 119.28 124 246 741 | +1.26% |
| PKO (PKOBP) | 88.84 200 388 534 | +0.68% |
| PKP (PKPCARGO) | 14.30 3 565 897 | +6.72% |
| PLW (PLAYWAY) | 247.00 112 218 | +0.41% |
| PLZ (PLAZACNTR) | 3.04 57 598 | -2.88% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.825 107 | -1.20% |
| PRI (PRAGMAINK) | 2.82 71 | +0.71% |
| PRM (PROCHEM) | 25.80 568 | 0.00% |
| PRT (PROTEKTOR) | 1.550 617 076 | +1.97% |
| PTG (POLTREG) | 24.70 10 504 | +0.41% |
| PTW (PTWP) | 129.00 517 | -0.77% |
| PUR (PURE) | 2.720 759 195 | +11.84% |
| PWX (POLWAX) | 1.185 4 908 | +1.72% |
| PXM (POLIMEXMS) | 8.790 10 097 121 | +0.69% |
| PZU | 66.16 70 561 946 | -0.57% |
| QNA (QNATECHNO) | 41.30 82 216 | +4.29% |
| QNT (QUANTUM) | 33.80 1 656 | 0.00% |
| QRS (QUERCUS) | 11.55 55 344 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 59.50 43 829 | -2.46% |
| RBW (RAINBOW) | 149.50 9 906 110 | +1.42% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| RLP (RELPOL) | 5.96 56 448 | -0.33% |
| RMK (REMAK) | 12.10 31 476 | +1.26% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RND (RENDER) | 77.20 384 | -0.77% |
| RNK (RANKPROGR) | 4.20 8 527 | +0.12% |
| RPC (ROPCZYCE) | 23.90 2 725 | +0.42% |
| RVU (RYVU) | 25.90 286 132 | +1.17% |
| RWL (RAWLPLUG) | 13.90 13 664 | -0.71% |
| SAN (SANTANDER) | 42.50 80 775 | -0.93% |
| SCP (SCPFL) | 148.40 314 035 | +1.78% |
| SEK (SEKO) | 9.76 29 379 | +3.83% |
| SEL (SELENAFM) | 56.80 101 777 | +1.07% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.12 1 536 | -1.54% |
| SFS (SFINKS) | 0.420 1 612 | -0.94% |
| SGN (SYGNITY) | 72.60 476 533 | +1.40% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.131 210 | 0.00% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SHO (SHOPER) | 44.70 659 917 | +2.76% |
| SIM (SIMFABRIC) | 1.718 45 858 | 0.00% |
| SKA (SNIEZKA) | 83.00 6 767 | -2.12% |
| SKH (SKARBIEC) | 31.40 184 814 | -1.57% |
| SKL (SKYLINE) | 1.35 14 | -3.57% |
| SLV (SELVITA) | 40.80 857 610 | -1.21% |
| SNK (SANOK) | 22.00 8 613 | 0.00% |
| SNT (SYNEKTIK) | 291.20 6 633 232 | -1.62% |
| SNW (SANWIL) | 1.450 11 183 | +1.40% |
| SNX (SUNEX) | 3.605 13 562 | -1.77% |
| SON (SONEL) | 15.20 1 571 | 0.00% |
| SPH (SOPHARMA) | 7.14 18 557 | 0.00% |
| SPL (SANPL) | 562.40 33 263 208 | -0.18% |
| SPR (SPYROSOFT) | 465.00 24 245 | -1.06% |
| STF (STALPROFI) | 8.30 19 431 | +0.73% |
| STP (STALPROD) | 235.00 74 919 | +0.86% |
| STS (SATIS) | 0.344 11 | -0.29% |
| STX (STALEXP) | 2.715 267 761 | -0.18% |
| SVE (SNTVERSE) | 3.650 54 163 | +1.39% |
| SVRS (SILVAIR-REGS) | 6.95 56 | -0.71% |
| SWG (SECOGROUP) | 34.00 14 990 | +2.41% |
| TAR (TARCZYNSKI) | 120.00 7 586 | -0.83% |
| TBL (TBULL) | 3.26 33 | +7.95% |
| TEN (TSGAMES) | 107.80 3 418 502 | +2.67% |
| THG (TENDERHUT) | 6.00 2 435 | +1.01% |
| TLX (TALEX) | 18.10 360 | -5.24% |
| TMR (TATRY) | 85.50 513 | 0.00% |
| TOA (TOYA) | 9.04 738 803 | +0.33% |
| TOR (TORPOL) | 67.80 2 059 213 | +0.30% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.780 14 063 802 | -0.46% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| TRK (TRAKCJA) | 4.620 2 039 422 | +10.00% |
| TRN (TRANSPOL) | 6.98 46 451 | -2.79% |
| TRR (TERMOREX) | 0.695 331 | -0.71% |
| TSG (TESGAS) | 1.920 211 | -2.04% |
| TXT (TEXT) | 36.98 1 384 574 | +2.15% |
| UCG (UNICREDIT) | 291.40 19 582 | -0.31% |
| ULG (ULTGAMES) | 13.20 57 867 | +0.38% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| UNF (UNFOLD) | 1.30 3 418 | -5.11% |
| UNI (UNIBEP) | 16.10 418 436 | +1.58% |
| UNT (UNIMOT) | 151.60 1 349 496 | +2.43% |
| URT (URTESTE) | 50.40 9 905 | -1.18% |
| VGO (VIGOPHOTN) | 500.00 26 938 | +0.81% |
| VIN (VINDEXUS) | 12.50 329 257 | -4.94% |
| VOT (VOTUM) | 46.85 218 929 | +0.75% |
| VOX (VOXEL) | 131.40 121 762 | -0.61% |
| VRC (VERCOM) | 126.20 4 243 547 | +5.17% |
| VRG | 4.85 75 388 | -2.02% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.700 14 708 | +0.86% |
| WAS (WASKO) | 5.44 1 172 060 | +3.82% |
| WIK (WIKANA) | 8.15 15 521 | +0.62% |
| WLT (WIELTON) | 6.01 263 340 | +1.35% |
| WPL (WIRTUALNA) | 58.10 483 761 | +0.69% |
| WPR (WOODPCKR) | 4.06 1 033 | +0.50% |
| WTN (WITTCHEN) | 17.50 171 683 | +1.27% |
| WWL (WAWEL) | 846.00 43 138 | 0.00% |
| WXF (WARIMPEX) | 2.34 16 330 | +0.43% |
| XPL (XPLUS) | 2.27 1 506 | +2.71% |
| XTB | 92.62 21 287 422 | -0.41% |
| XTP (XTPL) | 64.00 57 326 | -0.31% |
| YAN (YANOSIK) | 15.00 15 | 0.00% |
| YRL (YARRL) | 5.54 15 302 | -1.07% |
| ZAB (ZABKA) | 21.00 27 500 390 | -0.85% |
| ZAP (PULAWY) | 45.20 101 767 | -0.66% |
| ZEP (ZEPAK) | 18.10 132 820 | -1.09% |
| ZMT (ZAMET) | 0.800 5 815 | +0.25% |
| ZRE (ZREMB) | 10.80 698 323 | +1.69% |
| ZUE | 11.70 60 936 | +0.43% |
| ZUK (STAPORKOW) | 4.70 3 666 | -1.67% |