Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.42 15 0.00%
08N (08OCTAVA) 0.615 3 064 +0.82%
11B (11BIT) 134.40 433 150 +1.82%
1AT (ATAL) 57.20 1 263 031 +2.14%
3RG (3RGAMES) 0.750 28 014 -1.32%
4MS (4MASS) 5.19 2 493 -0.19%
AAT (ALTA) 1.540 33 430 -4.35%
ABE (ABPL) 136.20 284 054 +1.64%
ABS (ASSECOBS) 88.00 66 068 0.00%
ACG (ACAUTOGAZ) 18.80 2 846 -0.53%
ACP (ASSECOPOL) 203.20 4 590 381 +1.73%
ACT (ACTION) 44.80 58 804 +0.22%
ADV (ADIUVO) 0.4670 92 +2.41%
ADX (ADATEX) 1.47 8 926 0.00%
AGO (AGORA) 8.70 14 114 +0.23%
AGT (AGROTON) 4.79 1 106 0.00%
ALE (ALLEGRO) 44.880 49 279 986 -0.23%
ALG (AIGAMES) 0.730 436 0.00%
ALI (ALTUS) 3.55 43 594 0.00%
ALL (AILLERON) 14.98 40 069 +0.13%
ALR (ALIOR) 140.20 8 881 568 +1.89%
AMB (AMBRA) 18.22 39 988 +0.11%
AMC (AMICA) 47.90 288 293 +1.59%
ANR (ANSWEAR) 19.90 86 219 +1.43%
APE (APSENERGY) 5.54 224 294 -4.48%
APL (AMPLI) 1.07 1 070 -0.93%
APN (APLISENS) 20.30 107 579 +1.50%
APR (AUTOPARTN) 30.70 6 610 844 +6.60%
APT (APATOR) 26.40 99 151 0.00%
ARH (ARCHICOM) 52.40 15 313 +1.55%
ARL (ARLEN) 22.40 29 031 +0.67%
ART (ARTIFEX) 20.85 56 237 +0.97%
ASB (ASBIS) 111.20 15 242 929 +2.77%
ASE (ASSECOSEE) 73.20 169 828 0.00%
ASM (ASMGROUP) 0.2050 311 595 +11.11%
AST (ASTARTA) 43.30 66 280 +0.35%
ATC (ARCTIC) 6.63 210 837 +0.76%
ATD (ATENDE) 3.98 26 025 +1.02%
ATG (ATMGRUPA) 3.63 78 560 -1.09%
ATP (ATLANTAPL) 19.95 379 0.00%
ATR (ATREM) 61.40 174 492 +0.66%
ATS (ATLANTIS) 1.215 1 004 0.00%
ATT (GRUPAAZOTY) 19.55 762 693 -0.61%
AWM (AIRWAY) 0.2795 3 727 -0.53%
BBD (BBIDEV) 5.34 1 073 0.00%
BBT (BOOMBIT) 5.26 180 +1.94%
BCM (BETACOM) 5.16 196 0.00%
BCS (BIGCHEESE) 4.56 6 708 +1.90%
BCX (BIOCELTIX) 78.90 925 753 -1.74%
BDX (BUDIMEX) 733.20 7 213 488 +1.64%
BFT (BENEFIT) 5335.00 6 012 925 -1.20%
BHW (HANDLOWY) 123.40 1 449 360 +1.48%
BIO (BIOTON) 3.81 49 403 +0.13%
BIP (BIOPLANET) 29.70 5 287 -1.00%
BLO (BLOOBER) 24.25 197 570 +0.21%
BMC (BUMECH) 16.30 326 103 -0.31%
BMX (BIOMAXIMA) 9.92 15 678 -0.30%
BNP (BNPPPL) 152.20 439 753 -1.81%
BOS 10.24 66 505 -0.39%
BOW (BOWIM) 8.42 11 216 -0.47%
BRS (BORYSZEW) 5.020 406 339 +0.70%
BST (BEST) 33.40 58 168 +3.41%
CAP (CAPITEA) 0.454 1 181 0.00%
CAR (INTERCARS) 990.00 7 324 531 +5.88%
CAV (CAVATINA) 12.90 129 +0.78%
CBF (CYBERFLKS) 193.60 739 538 +0.73%
CCE (CCENERGY) 0.316 61 0.00%
CDL (CDRL) 12.20 6 251 +3.39%
CDR (CDPROJEKT) 253.00 21 730 390 +1.24%
CEZ 239.20 8 367 +0.67%
CFI 0.135 540 -1.46%
CIG (CIGAMES) 2.530 213 930 +1.20%
CLC (COLUMBUS) 2.480 67 372 -2.36%
CLD (CLOUD) 98.80 71 115 +0.20%
CLE (COALENERG) 1.965 15 331 -0.46%
CLN (CLNPHARMA) 20.80 85 420 +1.22%
CMP (COMP) 91.10 334 417 +1.22%
COG (COGNOR) 6.45 448 520 +0.39%
CPA (CAPITAL) 1.89 7 768 +1.61%
CPD (CELTIC) 1.260 1 260 0.00%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 5.80 974 0.00%
CPR (COMPREMUM) 1.230 16 739 0.00%
CPS (CYFRPLSAT) 17.280 2 374 122 +1.23%
CRI (CREOTECH) 696.00 4 789 346 +2.96%
CRJ (CREEPYJAR) 522.00 851 176 +1.95%
CRM (CORMAY) 0.502 1 597 -5.99%
CRQ (CRQUANTUM) 233.00 824 164 -1.69%
CSR (CASPAR) 6.40 598 +2.40%
CTS (CITYSERV) 6.20 1 860 -1.59%
CTX (CAPTORTX) 72.90 100 098 -1.75%
CZT (CZTOREBKA) 0.860 877 +7.50%
DAD (DADELO) 79.60 138 922 -0.50%
DAT (DATAWALK) 138.20 444 181 +0.29%
DBC (DEBICA) 99.40 56 204 -0.20%
DBE (DBENERGY) 8.96 5 384 -4.27%
DCR (DECORA) 73.00 10 865 +0.69%
DEK (DEKPOL) 69.20 15 941 -0.29%
DEL (DELKO) 5.90 7 659 0.00%
DGA 22.00 9 000 -2.65%
DGE (DRAGOENT) 23.00 559 -2.13%
DIA (DIAG) 166.90 1 207 963 +0.18%
DIG (DIGITANET) 302.60 859 327 +0.87%
DMG (DMGROUP) 2.32 23 0.00%
DNP (DINOPL) 32.52 55 174 235 +1.66%
DOM (DOMDEV) 257.50 324 436 +0.19%
DTR (DIGITREE) 10.10 4 463 -0.98%
DVL (DEVELIA) 10.42 944 425 -1.14%
EAH (ESOTIQ) 33.40 25 213 0.00%
EAT (AMREST) 10.66 243 429 +3.09%
EBP (ERSTEPL) 730.40 39 357 207 -0.63%
ECB (ECBSA) 19.94 6 514 -0.30%
ECH (ECHO) 4.95 25 215 +0.61%
EDI (EDINVEST) 8.40 1 747 -0.24%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.25 2 506 +0.81%
EHG (EUROHOLD) 4.40 1 115 -2.22%
EKP (ELKOP) 1.905 3 810 -1.55%
ELT (ELEKTROTI) 61.50 562 170 +1.99%
ENA (ENEA) 19.95 2 541 808 +1.73%
ENE (ENELMED) 19.60 9 310 -2.97%
ENG (ENERGA) 19.18 95 317 0.00%
ENI (ENERGOINS) 1.925 19 0.00%
ENP (ENAP) 3.60 11 +5.26%
ENT (ENTER) 52.90 526 528 +1.73%
EQU (EQUNICO) 1.400 780 +0.72%
ERB (ERBUD) 22.30 89 473 +1.59%
ERG 43.60 4 273 0.00%
EST (ESTAR) 1.40 1 0.00%
ETL (EUROTEL) 32.00 21 153 -0.31%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 4.916 79 248 +0.90%
FAB (FABRITY) 26.20 1 516 +0.38%
FEE (FEERUM) 16.70 4 075 +2.77%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.10 4 -4.11%
FMG 60.60 61 +5.21%
FON 1.725 21 +0.29%
FRO (FERRO) 33.50 121 261 +0.60%
FSG (FASING) 14.00 667 +2.19%
FTE (FORTE) 15.50 40 337 +0.98%
GIF (GAMFACTOR) 4.545 1 199 +2.60%
GKI (IMMOBILE) 4.93 46 389 +1.23%
GMT (GENOMTEC) 3.60 182 881 -2.96%
GNS (NIEWIADOW) 12.25 300 193 0.00%
GOB (GOBARTO) 21.60 199 368 0.00%
GOP (GAMEOPS) 11.50 6 053 +0.88%
GPP (GRUPRACUJ) 52.50 1 285 936 0.00%
GPW 101.10 4 696 422 +1.00%
GRN (GRODNO) 16.70 202 895 -0.30%
GRX (GREENX) 2.434 127 561 -0.16%
GTC 2.30 3 448 0.00%
GTN (GETIN) 0.3605 10 320 -1.23%
GVT (VIRTUS) 1.166 1 854 525 -10.03%
HDR (HYDROTOR) 10.10 6 144 +1.00%
HEL (HELIO) 55.80 10 232 +0.36%
HRP (HARPER) 5.12 9 517 +3.23%
HRS (HERKULES) 1.390 6 086 0.00%
HUG (HUUUGE) 22.45 52 922 -0.66%
IBS (IBSM) 51.20 51 +0.39%
ICE (MEDINICE) 78.00 385 570 -2.01%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.470 6 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.90 67 045 -0.20%
IFR (IFSA) 0.115 4 777 -3.36%
IMC (IMCOMPANY) 33.00 13 271 +0.30%
IMP (IMPERIO) 1.60 40 121 -1.23%
IMS 2.60 11 271 +1.96%
INC 1.495 7 965 -0.99%
ING (INGBSK) 443.60 2 318 186 +0.14%
INK (INSTALKRK) 40.10 48 057 -0.25%
INL (INTROL) 7.66 4 136 0.00%
INP (INPRO) 7.35 6 100 0.00%
IPE (IPOPEMA) 8.36 51 825 +1.95%
IPO (INTERSPPL) 0.292 1 460 +0.17%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.500 1 500 0.00%
IZB (IZOBLOK) 39.00 1 950 -1.52%
IZO (IZOLACJA) 3.70 789 0.00%
IZS (IZOSTAL) 3.02 41 324 +2.72%
JRH 3.97 6 707 0.00%
JSW 25.20 1 738 992 +0.40%
JWW (JWWINVEST) 3.15 2 810 +6.42%
KCH (KRAKCHEM) 0.584 248 430 +0.69%
KCI 0.908 91 -1.30%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.10 5 712 -0.73%
KGH (KGHM) 312.60 64 682 305 +1.51%
KGL 10.20 16 200 0.00%
KGN (KOGENERA) 68.00 322 490 -0.44%
KMP (KOMPAP) 22.00 858 -3.51%
KOM (KOMPUTRON) 5.85 4 119 0.00%
KPD (KPPD) 19.00 14 126 +4.40%
KPL (KINOPOL) 17.95 417 695 +5.59%
KRK (KRKA) 1134.00 90 202 +0.35%
KRU (KRUK) 433.30 4 961 780 +1.81%
KSG (KSGAGRO) 3.365 13 0.00%
KTY (KETY) 1286.00 10 936 827 +2.88%
KVT (KRVITAMIN) 13.25 133 -0.38%
LBT (LIBET) 1.215 1 535 0.00%
LBW (LUBAWA) 11.21 2 136 681 +2.19%
LEN (LENA) 2.16 2 303 -1.82%
LES (LESS) 0.248 5 357 +3.33%
LKD (LOKUM) 23.40 608 -1.27%
LMU (LMCU) 23.43 5 516 +1.21%
LPP 21680.00 28 183 840 -0.18%
LRQ (LARQ) 2.78 21 564 -3.14%
LSI (LSISOFT) 57.80 7 919 0.00%
LTX (LENTEX) 7.08 269 -0.28%
LWB (BOGDANKA) 21.20 173 189 +0.47%
MAB (MABION) 7.49 41 142 +0.40%
MAK (MAKARONPL) 25.00 48 306 +1.42%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1361.00 9 848 873 +0.70%
MBR (MOBRUK) 378.00 361 835 -0.53%
MBW (MBWS) 12.00 6 840 0.00%
MCI 27.90 82 032 +0.36%
MCR 15.20 15 797 -1.94%
MDG (MEDICALG) 25.90 251 236 +4.44%
MDI (MDIENERGIA) 2.070 647 174 +18.29%
MDV (MODIVO) 94.08 9 371 306 +1.38%
MEG (MEGARON) 7.00 3 740 +32.08%
MEX (MEXPOLSKA) 3.45 4 264 -0.29%
MFO 29.70 6 499 -1.00%
MGT (MANGATA) 63.20 885 +0.32%
MIL (MILLENNIUM) 20.52 4 508 545 -0.68%
MIR (MIRACULUM) 0.568 57 0.00%
MLG (MLPGROUP) 106.50 38 810 +0.95%
MLK (MILKILAND) 1.588 14 834 -0.13%
MLS (MLSYSTEM) 14.36 29 373 -0.42%
MNC (MENNICA) 39.00 23 108 -0.51%
MOC (MOLECURE) 6.17 41 547 +0.98%
MOL 53.90 67 735 0.00%
MON (MONNARI) 5.54 8 693 -0.72%
MOV (MOVIEGAMES) 6.31 31 141 -4.97%
MRB (MIRBUD) 12.15 926 807 +0.75%
MRC (MERCATOR) 51.40 47 472 +0.19%
MSP (MOSTALPLC) 12.90 490 +0.78%
MSW (MOSTALWAR) 3.25 2 094 -0.61%
MSZ (MOSTALZAB) 6.22 203 551 +1.30%
MUR (MURAPOL) 38.25 708 802 +2.55%
MVP (MARVIPOL) 8.30 92 089 -0.48%
MWT (MWTRADE) 2.56 51 +4.92%
MXC (MAXCOM) 5.80 580 0.00%
MZA (MUZA) 8.75 210 +2.34%
NCL (NOCTILUCA) 94.50 18 728 -0.94%
NEU (NEUCA) 771.00 327 045 +0.13%
NNG (NANOGROUP) 2.48 5 519 +0.20%
NTC (NTCAPITAL) 0.600 14 -0.33%
NTT (NTTSYSTEM) 15.50 39 545 +0.32%
NTU (NOVATURAS) 5.62 6 +6.44%
NVA (PANOVA) 17.90 45 951 +1.42%
NVG (NOVAVISGR) 0.670 2 660 -3.74%
NVT (NOVITA) 98.00 11 860 -1.80%
NWA (NWAI) 32.40 3 758 0.00%
NWG (NEWAG) 91.20 1 066 731 +2.59%
NXG (NEXITY) 0.760 11 0.00%
OBL (ORZBIALY) 39.40 1 340 +0.51%
ODL (ODLEWNIE) 21.10 64 287 -1.86%
OML (ONEMORE) 2.270 44 855 +2.25%
OND (ONDE) 8.95 52 000 +0.56%
ONO (ONESANO) 0.530 2 076 +1.92%
OPG (ORCOGROUP) 3.48 3 0.00%
OPL (ORANGEPL) 15.600 5 871 938 +2.30%
OPM (OPTEAM) 5.90 11 790 +3.51%
OPN (OPONEO.PL) 101.40 482 158 +0.40%
OTM (OTMUCHOW) 4.89 1 663 0.00%
OTS (OTLOG) 15.84 4 921 +0.51%
PAS (PASSUS) 123.20 118 018 +0.98%
PAT (PATENTUS) 2.62 1 191 +0.77%
PBF (PBSFINANSE) 1.15 1 344 -0.86%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.09 15 653 +0.44%
PCE (POLICE) 7.38 1 944 +2.50%
PCF (PCFGROUP) 3.570 44 923 +1.13%
PCO (PEPCO) 46.19 13 310 287 +0.46%
PCR (PCCROKITA) 69.10 109 919 -0.14%
PCX (PCCEXOL) 2.04 22 960 -0.97%
PEN (PHOTON) 1.215 1 539 +4.74%
PEO (PEKAO) 246.00 32 573 411 +0.20%
PEP 64.00 250 010 +1.59%
PGE 10.355 15 301 572 +2.42%
PGM (PMPG) 2.03 10 +2.01%
PGV (PGFGROUP) 0.477 2 750 +0.42%
PHN 9.30 1 432 0.00%
PHR (PHARMENA) 3.08 18 0.00%
PJP (PJPMAKRUM) 20.50 4 362 -0.97%
PKN (PKNORLEN) 148.26 51 986 555 +0.15%
PKO (PKOBP) 113.00 78 586 712 +0.96%
PKP (PKPCARGO) 10.41 493 310 +1.56%
PLW (PLAYWAY) 245.50 381 099 +1.03%
PLZ (PLAZACNTR) 1.240 620 -0.48%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.768 8 0.00%
PRI (PRAGMAINK) 3.60 990 +2.27%
PRM (PROCHEM) 21.40 7 534 -3.60%
PRT (PROTEKTOR) 1.130 15 551 -0.53%
PTG (POLTREG) 24.00 98 613 0.00%
PTW (PTWP) 139.00 7 646 0.00%
PUR (PURE) 2.240 97 022 +3.23%
PWX (POLWAX) 1.000 1 209 0.00%
PXM (POLIMEXMS) 6.495 1 512 126 +0.78%
PZU 71.08 25 948 629 0.00%
QNA (QNATECHNO) 33.50 21 696 +4.36%
QNT (QUANTUM) 31.20 842 -0.64%
QRS (QUERCUS) 13.90 141 097 +2.06%
RAF (RAFAMET) 49.00 49 -0.20%
RBW (RAINBOW) 148.90 4 923 567 +3.04%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 12.60 14 610 +1.58%
RHD (REINHOLD) 0.0550 770 +12.24%
RLP (RELPOL) 5.50 12 095 0.00%
RMK (REMAK) 10.25 21 +0.49%
RNC (REINO) 1.51 1 258 +2.03%
RND (RENDER) 71.40 361 -0.56%
RNK (RANKPROGR) 5.00 510 0.00%
ROB (ROBYG) 32.90 50 346 +2.80%
ROBA (ROBYG-PDA) 34.20 1 109 687 +0.57%
RPC (ROPCZYCE) 24.30 1 973 -0.41%
RVU (RYVU) 14.86 74 725 +0.81%
RWL (RAWLPLUG) 14.00 42 0.00%
S2B (SYN2BIO) 68.75 536 834 +0.81%
SAN (SANTANDER) 53.65 6 100 +0.26%
SCP (SCPFL) 128.60 408 965 +3.21%
SCW (SCANWAY) 262.00 749 103 0.00%
SEK (SEKO) 13.05 79 196 +2.35%
SEL (SELENAFM) 47.00 492 365 +0.86%
SFG (SILVANO) 4.49 2 245 +3.22%
SFS (SFINKS) 0.439 752 -0.23%
SGN (SYGNITY) 72.80 731 178 +0.97%
SHD (SOHODEV) 0.117 1 -0.85%
SHG (STARHEDGE) 0.198 2 035 0.00%
SHO (SHOPER) 42.10 728 237 +0.48%
SIM (SIMFABRIC) 1.596 171 -0.13%
SKA (SNIEZKA) 83.80 2 849 -0.24%
SKH (SKARBIEC) 34.10 5 832 +1.79%
SKL (SKYLINE) 1.40 3 -3.45%
SLV (SELVITA) 26.70 154 808 +0.38%
SNK (SANOK) 22.10 1 413 +0.45%
SNT (SYNEKTIK) 365.80 6 541 258 +1.05%
SNW (SANWIL) 1.805 290 650 +13.52%
SNX (SUNEX) 3.110 7 824 +0.65%
SON (SONEL) 13.50 10 116 -2.88%
SPH (SOPHARMA) 7.18 1 077 0.00%
SPR (SPYROSOFT) 399.00 102 506 +0.25%
STF (STALPROFI) 8.96 40 946 +1.13%
STP (STALPROD) 218.00 62 340 +1.40%
STS (SATIS) 0.222 3 330 -9.76%
STX (STALEXP) 1.834 222 569 +1.33%
SVE (SNTVERSE) 2.885 145 310 +3.41%
SVRS (SILVAIR-REGS) 4.16 1 438 +0.97%
SWG (SECOGROUP) 36.20 8 501 -1.63%
TAR (TARCZYNSKI) 121.00 8 511 -0.41%
TBL (TBULL) 1.54 154 -14.44%
TEN (TSGAMES) 108.20 1 232 207 +1.12%
THG (TENDERHUT) 5.42 33 +2.26%
TLX (TALEX) 17.90 179 +0.56%
TMR (TATRY) 70.00 3 150 -0.71%
TOA (TOYA) 9.29 152 235 -0.11%
TOR (TORPOL) 72.20 377 925 +0.14%
TOW (TOWERINVT) 1.660 166 -0.12%
TPE (TAURONPE) 9.152 13 676 117 +1.55%
TRI (TRITON) 3.48 5 408 -3.87%
TRK (TRAKCJA) 3.625 196 271 +2.11%
TRN (TRANSPOL) 13.10 75 693 -0.38%
TRR (TERMOREX) 0.565 7 0.00%
TSG (TESGAS) 1.760 3 075 -0.56%
TXT (TEXT) 50.50 1 404 417 -1.75%
UCG (UNICREDIT) 356.10 1 395 +2.92%
ULG (ULTGAMES) 13.95 42 957 -0.36%
ULM (ULMA) 51.50 158 -2.83%
UNF (UNFOLD) 1.26 13 0.00%
UNI (UNIBEP) 13.30 38 087 -2.49%
UNT (UNIMOT) 165.40 67 992 -1.55%
URT (URTESTE) 44.00 723 -4.56%
VGO (VIGOPHOTN) 484.00 74 562 +1.47%
VGOA (VIGOPHOTN-PDA) 0.0000 0.00%
VIN (VINDEXUS) 14.85 1 203 -0.34%
VOT (VOTUM) 44.75 155 286 -0.33%
VOX (VOXEL) 124.80 310 033 -0.16%
VRC (VERCOM) 128.00 344 572 +0.79%
VRG 5.60 570 165 +0.36%
VVD (VIVID) 0.568 1 130 +0.18%
WAS (WASKO) 5.60 85 487 +4.09%
WIK (WIKANA) 9.15 467 0.00%
WLT (WIELTON) 4.990 53 620 0.00%
WPL (WIRTUALNA) 65.00 1 319 307 +1.40%
WPR (WOODPCKR) 2.90 6 893 +5.07%
WTN (WITTCHEN) 13.34 117 479 +0.23%
WWL (WAWEL) 710.00 161 162 +0.57%
WXF (WARIMPEX) 2.19 4 424 -1.35%
XPL (XPLUS) 2.96 2 609 -2.63%
XTB 148.84 14 365 272 +0.08%
XTP (XTPL) 73.00 137 847 0.00%
YAN (YANOSIK) 15.50 729 +2.65%
YRL (YARRL) 6.20 7 192 0.00%
ZAB (ZABKA) 31.46 35 488 564 -1.07%
ZAP (PULAWY) 46.30 3 824 +1.54%
ZEP (ZEPAK) 17.56 11 233 +0.23%
ZMT (ZAMET) 0.574 49 441 +0.70%
ZRE (ZREMB) 9.10 36 731 +2.02%
ZUE 11.80 8 541 +0.85%
ZUK (STAPORKOW) 4.54 908 0.00%