| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.30 757 689 | +3.45% |
| 08N (08OCTAVA) | 0.715 2 | 0.00% |
| 11B (11BIT) | 169.10 646 645 | +0.12% |
| 1AT (ATAL) | 58.70 71 440 | +0.86% |
| 3RG (3RGAMES) | 0.844 26 850 | 0.00% |
| 4MS (4MASS) | 4.075 162 368 | -0.73% |
| AAT (ALTA) | 1.600 43 717 | -1.23% |
| ABE (ABPL) | 96.90 220 588 | +0.31% |
| ABS (ASSECOBS) | 87.00 48 458 | -2.03% |
| ACG (ACAUTOGAZ) | 25.20 8 205 | -1.18% |
| ACP (ASSECOPOL) | 197.60 10 075 252 | +1.02% |
| ACT (ACTION) | 30.75 62 515 | +0.16% |
| ADV (ADIUVO) | 0.688 17 321 | -3.10% |
| AGO (AGORA) | 9.40 45 426 | +1.51% |
| AGT (AGROTON) | 5.20 16 542 | -3.70% |
| ALE (ALLEGRO) | 35.005 67 035 917 | +0.19% |
| ALG (AIGAMES) | 0.960 2 966 | +1.48% |
| ALI (ALTUS) | 2.74 297 715 | +1.48% |
| ALL (AILLERON) | 15.08 18 962 | +0.40% |
| ALR (ALIOR) | 103.90 19 743 449 | +0.39% |
| AMB (AMBRA) | 18.06 103 624 | +0.89% |
| AMC (AMICA) | 55.80 168 873 | -0.36% |
| ANR (ANSWEAR) | 28.75 49 033 | +0.52% |
| APE (APSENERGY) | 2.94 8 611 | 0.00% |
| APL (AMPLI) | 0.970 1 408 | 0.00% |
| APN (APLISENS) | 18.35 606 | -0.54% |
| APR (AUTOPARTN) | 17.20 2 147 724 | -2.60% |
| APT (APATOR) | 22.85 72 100 | -1.30% |
| ARH (ARCHICOM) | 48.00 19 956 | 0.00% |
| ARL (ARLEN) | 40.80 63 946 | -0.24% |
| ART (ARTIFEX) | 13.64 13 784 | -0.15% |
| ASB (ASBIS) | 28.80 1 034 354 | -0.28% |
| ASE (ASSECOSEE) | 65.80 185 316 | -0.30% |
| ASM (ASMGROUP) | 0.585 695 522 | +3.54% |
| AST (ASTARTA) | 44.45 162 932 | -0.45% |
| ATC (ARCTIC) | 8.10 348 010 | 0.00% |
| ATD (ATENDE) | 3.24 19 113 | +2.53% |
| ATG (ATMGRUPA) | 3.97 18 727 | +0.51% |
| ATP (ATLANTAPL) | 16.80 17 | +1.20% |
| ATR (ATREM) | 49.60 64 061 | -0.80% |
| ATS (ATLANTIS) | 2.12 6 558 | +0.95% |
| ATT (GRUPAAZOTY) | 19.09 3 216 811 | +2.63% |
| AWM (AIRWAY) | 0.3700 2 207 | +0.54% |
| B24 (BRAND24) | 56.00 20 041 | +3.32% |
| BBD (BBIDEV) | 5.60 1 750 | -2.61% |
| BBT (BOOMBIT) | 6.60 66 | -1.20% |
| BCM (BETACOM) | 4.88 122 | 0.00% |
| BCS (BIGCHEESE) | 12.18 14 078 | -3.18% |
| BCX (BIOCELTIX) | 97.00 124 171 | +0.62% |
| BDX (BUDIMEX) | 597.00 8 423 039 | +0.67% |
| BFT (BENEFIT) | 3135.00 11 165 365 | +0.80% |
| BHW (HANDLOWY) | 105.80 1 168 937 | +1.34% |
| BIO (BIOTON) | 4.18 12 292 | -0.71% |
| BIP (BIOPLANET) | 21.80 1 269 | 0.00% |
| BLO (BLOOBER) | 25.30 206 124 | -0.78% |
| BMC (BUMECH) | 28.40 298 464 | -0.53% |
| BMX (BIOMAXIMA) | 13.00 20 664 | 0.00% |
| BNP (BNPPPL) | 114.50 191 793 | 0.00% |
| BOS | 12.24 308 142 | +2.00% |
| BOW (BOWIM) | 4.97 3 752 | +0.20% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 5.94 186 282 | -0.67% |
| BST (BEST) | 28.80 1 533 | 0.00% |
| CAP (CAPITEA) | 0.4040 77 104 | -3.69% |
| CAR (INTERCARS) | 540.00 3 827 171 | +0.37% |
| CAV (CAVATINA) | 14.65 15 522 | 0.00% |
| CBF (CYBERFLKS) | 184.00 1 102 994 | +1.88% |
| CCC | 139.00 20 206 158 | -2.01% |
| CCE (CCENERGY) | 0.260 257 | -3.70% |
| CDL (CDRL) | 9.65 1 998 | +3.76% |
| CDR (CDPROJEKT) | 243.70 19 833 205 | -0.77% |
| CEZ | 224.00 11 994 | -1.41% |
| CFI | 0.167 2 004 | 0.00% |
| CIG (CIGAMES) | 2.830 163 949 | -0.18% |
| CLC (COLUMBUS) | 6.30 356 711 | -3.08% |
| CLD (CLOUD) | 54.40 32 680 | -3.55% |
| CLE (COALENERG) | 2.65 26 092 | -0.75% |
| CLN (CLNPHARMA) | 21.65 27 227 | +0.70% |
| CMP (COMP) | 58.60 51 666 | +1.38% |
| COG (COGNOR) | 6.35 901 377 | -2.31% |
| CPA (CAPITAL) | 0.595 6 325 | -9.85% |
| CPD (CELTIC) | 2.95 121 880 | -4.53% |
| CPI (CPIEUROPE) | 65.00 650 | -5.80% |
| CPL (COMPERIA) | 8.40 59 | 0.00% |
| CPR (COMPREMUM) | 0.882 5 425 | +0.23% |
| CPS (CYFRPLSAT) | 12.985 2 942 832 | +0.97% |
| CRI (CREOTECH) | 389.50 1 380 331 | -1.39% |
| CRJ (CREEPYJAR) | 433.00 111 818 | -0.23% |
| CRM (CORMAY) | 0.410 13 477 | 0.00% |
| CSR (CASPAR) | 3.96 8 | 0.00% |
| CTS (CITYSERV) | 5.95 190 | 0.00% |
| CTX (CAPTORTX) | 46.70 624 166 | +5.90% |
| CZT (CZTOREBKA) | 0.468 566 | -0.43% |
| DAD (DADELO) | 61.20 142 956 | +1.32% |
| DAT (DATAWALK) | 95.21 269 614 | -1.08% |
| DBC (DEBICA) | 81.50 42 450 | -0.24% |
| DBE (DBENERGY) | 11.50 3 135 | +1.77% |
| DCR (DECORA) | 70.00 22 688 | -1.41% |
| DEK (DEKPOL) | 96.00 124 391 | +1.05% |
| DEL (DELKO) | 6.96 52 408 | 0.00% |
| DGA | 25.70 205 | -0.39% |
| DGE (DRAGOENT) | 28.80 124 698 | +3.97% |
| DIA (DIAG) | 185.50 3 218 459 | -0.43% |
| DIG (DIGITANET) | 106.20 426 025 | +0.57% |
| DMG (DMGROUP) | 3.10 3 132 | -2.52% |
| DNP (DINOPL) | 42.32 51 571 289 | -1.54% |
| DOM (DOMDEV) | 268.00 690 689 | +1.13% |
| DTR (DIGITREE) | 11.60 3 088 | -3.33% |
| DVL (DEVELIA) | 8.76 706 557 | +1.74% |
| EAH (ESOTIQ) | 36.90 9 203 | -0.27% |
| EAT (AMREST) | 14.46 270 030 | +1.12% |
| ECB (ECBSA) | 26.90 160 | 0.00% |
| ECH (ECHO) | 5.92 427 244 | 0.00% |
| EDI (EDINVEST) | 6.90 1 124 | +0.29% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.30 1 065 | -1.85% |
| EHG (EUROHOLD) | 3.00 29 661 | +7.91% |
| EKP (ELKOP) | 2.36 5 | +2.61% |
| ELT (ELEKTROTI) | 48.30 244 588 | +1.36% |
| ENA (ENEA) | 22.46 1 856 410 | -1.32% |
| ENE (ENELMED) | 18.30 5 155 | 0.00% |
| ENG (ENERGA) | 19.00 4 727 295 | +6.38% |
| ENI (ENERGOINS) | 3.00 56 670 | 0.00% |
| ENP (ENAP) | 2.98 2 652 | 0.00% |
| ENT (ENTER) | 53.00 187 836 | +0.38% |
| EQU (EQUNICO) | 0.928 21 | +0.87% |
| ERB (ERBUD) | 28.20 92 339 | -1.40% |
| ERG | 42.00 630 | -2.33% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.20 34 232 | +1.44% |
| EUC (EUCO) | 1.650 27 323 | -0.60% |
| EUR (EUROCASH) | 7.945 755 983 | +0.32% |
| FAB (FABRITY) | 27.20 34 444 | -0.73% |
| FEE (FEERUM) | 12.00 15 856 | -0.41% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.88 7 899 | +2.86% |
| FMG | 85.00 340 | -2.30% |
| FON | 0.268 15 744 | -5.96% |
| FRO (FERRO) | 30.80 171 110 | -1.28% |
| FSG (FASING) | 12.50 67 038 | -1.57% |
| FTE (FORTE) | 25.30 21 730 | +1.20% |
| GEA (GRENEVIA) | 3.350 284 915 | +0.30% |
| GIF (GAMFACTOR) | 7.88 2 276 | -2.72% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GKI (IMMOBILE) | 3.08 1 141 | 0.00% |
| GMT (GENOMTEC) | 5.270 242 601 | +13.33% |
| GOB (GOBARTO) | 21.20 7 250 | 0.00% |
| GOP (GAMEOPS) | 13.40 6 782 | -2.76% |
| GPP (GRUPRACUJ) | 56.00 322 233 | 0.00% |
| GPW | 62.70 1 552 578 | +1.37% |
| GRN (GRODNO) | 10.20 9 617 | -0.97% |
| GRX (GREENX) | 2.018 446 693 | +0.10% |
| GTC | 3.55 49 448 | -1.11% |
| GTN (GETIN) | 0.590 157 152 | +1.72% |
| HDR (HYDROTOR) | 15.25 52 627 | -4.69% |
| HEL (HELIO) | 27.10 2 602 | -0.37% |
| HRP (HARPER) | 5.40 27 | 0.00% |
| HRS (HERKULES) | 1.340 4 103 | -2.90% |
| HUG (HUUUGE) | 23.85 78 352 | 0.00% |
| IBS (IBSM) | 59.80 60 | +0.34% |
| ICE (MEDINICE) | 11.52 183 167 | -0.69% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.545 2 023 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.35 363 140 | -2.32% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 25.20 13 876 | -2.70% |
| IMP (IMPERIO) | 1.36 167 | -2.86% |
| IMS | 2.99 18 666 | -0.33% |
| INC | 1.630 5 108 | 0.00% |
| ING (INGBSK) | 332.00 577 037 | +0.76% |
| INK (INSTALKRK) | 38.00 8 583 | -1.30% |
| INL (INTROL) | 6.76 20 066 | -1.46% |
| INP (INPRO) | 8.15 1 667 | 0.00% |
| IPE (IPOPEMA) | 3.12 25 | -2.50% |
| IPO (INTERSPPL) | 0.510 1 822 | -0.39% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.19 185 | +2.82% |
| IZB (IZOBLOK) | 25.00 350 | -2.34% |
| IZO (IZOLACJA) | 3.81 145 | -0.26% |
| IZS (IZOSTAL) | 3.46 40 681 | 0.00% |
| JRH | 6.10 48 447 | 0.00% |
| JSW | 25.10 2 895 118 | +0.40% |
| JWW (JWWINVEST) | 3.17 98 | 0.00% |
| KCH (KRAKCHEM) | 0.770 200 | 0.00% |
| KCI | 0.968 15 816 | +0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 18.90 155 292 | -0.32% |
| KGH (KGHM) | 195.35 38 761 413 | -0.15% |
| KGL | 10.60 1 471 | -1.85% |
| KGN (KOGENERA) | 63.40 52 185 | +0.63% |
| KMP (KOMPAP) | 21.60 5 616 | -1.82% |
| KOM (KOMPUTRON) | 6.14 33 108 | +3.37% |
| KPD (KPPD) | 25.00 500 | 0.00% |
| KPL (KINOPOL) | 17.70 23 576 | +1.14% |
| KRK (KRKA) | 860.00 14 968 | -3.37% |
| KRU (KRUK) | 472.90 3 700 978 | +0.98% |
| KSG (KSGAGRO) | 3.50 5 146 | 0.00% |
| KTY (KETY) | 956.00 7 821 970 | +2.47% |
| KVT (KRVITAMIN) | 10.30 46 381 | -0.48% |
| LBT (LIBET) | 1.490 15 | -2.61% |
| LBW (LUBAWA) | 9.99 780 500 | -0.40% |
| LEN (LENA) | 2.73 24 142 | 0.00% |
| LES (LESS) | 0.240 3 392 | -2.04% |
| LKD (LOKUM) | 22.70 9 693 | -0.44% |
| LPP | 16955.00 35 208 330 | -1.51% |
| LRQ (LARQ) | 2.01 10 985 | -1.47% |
| LSI (LSISOFT) | 28.00 4 453 | 0.00% |
| LTX (LENTEX) | 7.16 19 629 | -1.10% |
| LWB (BOGDANKA) | 21.25 146 931 | -0.70% |
| MAB (MABION) | 8.10 78 053 | -0.61% |
| MAK (MAKARONPL) | 22.75 40 992 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1057.50 7 530 592 | +0.71% |
| MBR (MOBRUK) | 292.50 360 852 | -1.52% |
| MBW (MBWS) | 12.00 180 | 0.00% |
| MCI | 29.80 12 228 | 0.00% |
| MCR (MERCOR) | 22.60 27 629 | -1.31% |
| MDG (MEDICALG) | 34.00 5 239 688 | +5.26% |
| MDI (MDIENERGIA) | 0.930 3 302 | -3.33% |
| MEG (MEGARON) | 5.00 505 | 0.00% |
| MEX (MEXPOLSKA) | 3.57 7 | +1.13% |
| MFO | 37.70 260 616 | +2.17% |
| MGT (MANGATA) | 61.20 29 451 | +0.66% |
| MIL (MILLENNIUM) | 16.16 4 893 053 | 0.00% |
| MIR (MIRACULUM) | 0.768 3 328 | 0.00% |
| MLG (MLPGROUP) | 80.40 405 | -1.23% |
| MLK (MILKILAND) | 1.810 12 185 | +1.69% |
| MLS (MLSYSTEM) | 16.58 39 541 | +0.48% |
| MNC (MENNICA) | 35.40 27 906 | +1.14% |
| MOC (MOLECURE) | 6.00 169 468 | -0.33% |
| MOJ | 1.44 14 | +1.41% |
| MOL | 33.52 283 237 | +1.88% |
| MON (MONNARI) | 5.08 76 | -0.78% |
| MOV (MOVIEGAMES) | 11.00 32 037 | -1.08% |
| MRB (MIRBUD) | 14.16 604 929 | +0.21% |
| MRC (MERCATOR) | 40.05 49 496 | +0.63% |
| MSP (MOSTALPLC) | 15.50 1 341 | +1.31% |
| MSW (MOSTALWAR) | 7.02 5 845 | -0.57% |
| MSZ (MOSTALZAB) | 6.60 190 951 | -1.20% |
| MUR (MURAPOL) | 39.15 313 078 | +1.29% |
| MVP (MARVIPOL) | 8.14 28 111 | +3.30% |
| MWT (MWTRADE) | 3.38 2 568 | -1.17% |
| MXC (MAXCOM) | 5.16 103 273 | -1.15% |
| MZA (MUZA) | 10.25 2 242 | 0.00% |
| NCL (NOCTILUCA) | 97.00 151 232 | +0.41% |
| NEU (NEUCA) | 801.00 443 461 | +1.39% |
| NNG (NANOGROUP) | 2.530 14 028 | -0.39% |
| NTC (NTCAPITAL) | 0.570 88 313 | -5.00% |
| NTT (NTTSYSTEM) | 9.10 6 435 | -2.57% |
| NTU (NOVATURAS) | 5.80 2 216 | -0.34% |
| NVA (PANOVA) | 16.05 32 | 0.00% |
| NVG (NOVAVISGR) | 1.204 235 | +0.33% |
| NVT (NOVITA) | 107.50 9 971 | -1.38% |
| NWG (NEWAG) | 99.60 673 747 | -0.30% |
| NXG (NEXITY) | 2.16 33 | -1.82% |
| OBL (ORZBIALY) | 38.80 5 329 | 0.00% |
| ODL (ODLEWNIE) | 9.70 31 894 | 0.00% |
| OND (ONDE) | 8.74 23 740 | +0.81% |
| ONO (ONESANO) | 0.900 81 870 | 0.00% |
| OPG (ORCOGROUP) | 4.46 132 | 0.00% |
| OPL (ORANGEPL) | 9.426 3 668 118 | +0.51% |
| OPM (OPTEAM) | 3.28 611 | +2.50% |
| OPN (OPONEO.PL) | 97.00 142 094 | -1.02% |
| OTM (OTMUCHOW) | 4.95 30 | 0.00% |
| OTS (OTLOG) | 13.10 29 009 | -1.95% |
| PAS (PASSUS) | 78.80 473 706 | -2.48% |
| PAT (PATENTUS) | 3.59 8 772 | +0.84% |
| PBF (PBSFINANSE) | 0.540 1 140 | -10.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 15.00 31 660 | +0.67% |
| PCE (POLICE) | 8.14 29 933 | -1.93% |
| PCF (PCFGROUP) | 3.780 8 889 | 0.00% |
| PCO (PEPCO) | 28.33 13 017 565 | -0.42% |
| PCR (PCCROKITA) | 68.90 73 733 | -0.14% |
| PCX (PCCEXOL) | 2.48 16 081 | +0.81% |
| PEN (PHOTON) | 2.29 200 878 | +6.02% |
| PEO (PEKAO) | 197.15 36 319 238 | +1.57% |
| PEP | 58.20 261 872 | +1.04% |
| PGE | 11.515 10 600 392 | +0.88% |
| PGM (PMPG) | 1.880 13 | 0.00% |
| PGV (PGFGROUP) | 0.544 1 471 | -1.09% |
| PHN | 9.92 43 240 | 0.00% |
| PHR (PHARMENA) | 3.35 536 | 0.00% |
| PJP (PJPMAKRUM) | 15.50 4 351 | +0.65% |
| PKN (PKNORLEN) | 103.92 118 070 276 | +2.08% |
| PKO (PKOBP) | 78.60 132 472 267 | +2.16% |
| PKP (PKPCARGO) | 15.87 304 595 | +0.32% |
| PLW (PLAYWAY) | 259.50 221 989 | -0.19% |
| PLZ (PLAZACNTR) | 2.665 63 931 | -1.30% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.925 57 | 0.00% |
| PRI (PRAGMAINK) | 3.14 192 | 0.00% |
| PRM (PROCHEM) | 23.00 230 | -0.86% |
| PRT (PROTEKTOR) | 1.320 20 449 | -0.75% |
| PTG (POLTREG) | 25.80 10 991 | -0.77% |
| PTW (PTWP) | 118.00 66 303 | -6.35% |
| PUR (PURE) | 5.250 49 860 | -2.23% |
| PWX (POLWAX) | 1.365 2 113 | -1.09% |
| PXM (POLIMEXMS) | 6.24 1 092 429 | -0.79% |
| PZU | 61.98 35 218 865 | +1.71% |
| QNA (QNATECHNO) | 25.20 35 552 | -1.18% |
| QNT (QUANTUM) | 24.60 9 840 | -2.38% |
| QRS (QUERCUS) | 13.10 35 282 | +0.38% |
| RAE (RAEN) | 0.633 4 542 | -3.80% |
| RAF (RAFAMET) | 52.50 263 | +2.94% |
| RBW (RAINBOW) | 124.80 1 843 150 | +0.97% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0675 2 071 | 0.00% |
| RLP (RELPOL) | 5.18 12 812 | +1.17% |
| RMK (REMAK) | 12.60 6 816 | 0.00% |
| RNC (REINO) | 0.780 392 | -3.70% |
| RND (RENDER) | 75.60 24 833 | -2.33% |
| RNK (RANKPROGR) | 4.050 12 495 | 0.00% |
| RPC (ROPCZYCE) | 23.30 279 | +0.87% |
| RVU (RYVU) | 22.70 2 255 723 | -1.73% |
| RWL (RAWLPLUG) | 13.70 6 669 | -1.44% |
| SAN (SANTANDER) | 40.00 200 624 | +2.62% |
| SCP (SCPFL) | 152.00 262 314 | -0.65% |
| SEK (SEKO) | 8.26 51 345 | -1.43% |
| SEL (SELENAFM) | 37.00 87 384 | -4.88% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.18 259 | +4.02% |
| SFS (SFINKS) | 0.414 1 021 | -2.59% |
| SGN (SYGNITY) | 100.50 386 593 | +0.50% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.400 10 010 | +1.01% |
| SHG (STARHEDGE) | 0.300 15 | 0.00% |
| SHO (SHOPER) | 53.00 508 403 | +2.32% |
| SIM (SIMFABRIC) | 1.790 551 | -0.33% |
| SKA (SNIEZKA) | 79.40 5 360 | +1.53% |
| SKH (SKARBIEC) | 31.00 45 108 | -1.27% |
| SKL (SKYLINE) | 1.41 10 909 | -5.37% |
| SLV (SELVITA) | 40.50 332 939 | -0.74% |
| SNK (SANOK) | 20.40 59 222 | -2.39% |
| SNT (SYNEKTIK) | 266.80 629 365 | +1.14% |
| SNW (SANWIL) | 1.465 7 957 | -1.01% |
| SNX (SUNEX) | 4.400 58 822 | -3.51% |
| SON (SONEL) | 17.20 604 | -0.58% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 510.40 35 158 763 | +3.03% |
| SPR (SPYROSOFT) | 497.00 52 013 | +0.40% |
| STF (STALPROFI) | 8.30 25 284 | -0.48% |
| STP (STALPROD) | 261.00 30 375 | -0.38% |
| STS (SATIS) | 0.324 1 482 | -0.61% |
| STX (STALEXP) | 3.145 241 435 | +0.16% |
| SVE (SNTVERSE) | 4.085 86 607 | -1.33% |
| SVRS (SILVAIR-REGS) | 11.80 11 296 | +1.72% |
| SWG (SECOGROUP) | 28.00 7 763 | -3.45% |
| TAR (TARCZYNSKI) | 126.00 21 656 | +2.02% |
| TBL (TBULL) | 3.96 190 | +8.20% |
| TEN (TSGAMES) | 90.40 645 012 | -1.74% |
| THG (TENDERHUT) | 6.50 26 | 0.00% |
| TLX (TALEX) | 19.50 195 | 0.00% |
| TMR (TATRY) | 90.00 90 | -2.17% |
| TOA (TOYA) | 9.79 750 794 | -2.00% |
| TOR (TORPOL) | 54.80 243 300 | 0.00% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 10.410 8 295 765 | -0.86% |
| TRI (TRITON) | 3.30 10 715 | +3.12% |
| TRK (TRAKCJA) | 3.200 92 424 | -1.39% |
| TRN (TRANSPOL) | 3.89 237 | 0.00% |
| TRR (TERMOREX) | 0.680 68 | 0.00% |
| TSG (TESGAS) | 2.63 1 320 | 0.00% |
| TXT (TEXT) | 48.04 1 251 368 | -0.17% |
| UCG (UNICREDIT) | 288.85 58 651 | +3.59% |
| ULG (ULTGAMES) | 13.90 14 326 | -1.07% |
| ULM (ULMA) | 56.50 57 | +2.73% |
| UNF (UNFOLD) | 1.30 51 | 0.00% |
| UNI (UNIBEP) | 12.60 80 535 | -1.18% |
| UNT (UNIMOT) | 132.20 79 721 | -0.15% |
| URT (URTESTE) | 46.80 118 040 | +1.96% |
| VGO (VIGOPHOTN) | 500.00 86 132 | -0.79% |
| VIN (VINDEXUS) | 11.75 3 894 | +0.86% |
| VOT (VOTUM) | 46.00 105 094 | +0.55% |
| VOX (VOXEL) | 159.00 107 482 | +0.63% |
| VRC (VERCOM) | 123.00 247 109 | -0.32% |
| VRG | 4.60 36 275 | +0.22% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.840 36 975 | 0.00% |
| WAS (WASKO) | 1.675 5 440 | 0.00% |
| WIK (WIKANA) | 6.80 95 | -2.86% |
| WLT (WIELTON) | 6.74 92 355 | +0.15% |
| WPL (WIRTUALNA) | 54.90 684 346 | -0.54% |
| WPR (WOODPCKR) | 3.22 1 310 | -2.42% |
| WTN (WITTCHEN) | 17.48 485 363 | +1.63% |
| WWL (WAWEL) | 706.00 8 406 | +1.73% |
| WXF (WARIMPEX) | 2.52 44 955 | 0.00% |
| XPL (XPLUS) | 2.70 27 | 0.00% |
| XTB | 73.14 13 149 536 | +2.44% |
| XTP (XTPL) | 70.90 59 621 | +0.85% |
| YAN (NEPTIS) | 13.90 4 402 | +1.46% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 7.56 3 981 | +0.27% |
| ZAB (ZABKA) | 22.26 52 393 465 | +2.16% |
| ZAP (PULAWY) | 46.20 14 194 | 0.00% |
| ZEP (ZEPAK) | 21.95 27 695 | -0.23% |
| ZMT (ZAMET) | 0.790 267 | 0.00% |
| ZRE (ZREMB) | 9.88 69 320 | +0.20% |
| ZUE | 10.50 20 674 | 0.00% |
| ZUK (STAPORKOW) | 4.00 22 655 | -3.38% |