| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 5 962 | +1.69% |
| 08N (08OCTAVA) | 0.680 940 | 0.00% |
| 11B (11BIT) | 137.90 867 156 | -1.50% |
| 1AT (ATAL) | 58.20 155 614 | -1.02% |
| 3RG (3RGAMES) | 0.650 13 700 | -2.99% |
| 4MS (4MASS) | 4.710 57 500 | -3.48% |
| AAT (ALTA) | 1.510 7 614 | -4.43% |
| ABE (ABPL) | 140.00 1 065 459 | +3.40% |
| ABS (ASSECOBS) | 76.00 475 908 | -3.31% |
| ACG (ACAUTOGAZ) | 22.50 10 556 | -1.75% |
| ACP (ASSECOPOL) | 172.50 14 153 662 | -2.16% |
| ACT (ACTION) | 31.30 101 615 | -2.19% |
| ADV (ADIUVO) | 0.634 10 184 | +0.96% |
| AGO (AGORA) | 8.88 22 419 | -1.77% |
| AGT (AGROTON) | 5.24 1 210 | -0.76% |
| ALE (ALLEGRO) | 27.140 24 421 636 | -2.22% |
| ALG (AIGAMES) | 0.770 7 483 | -5.64% |
| ALI (ALTUS) | 2.88 1 195 | -2.37% |
| ALL (AILLERON) | 18.20 277 459 | -0.11% |
| ALR (ALIOR) | 116.45 14 167 676 | -2.59% |
| AMB (AMBRA) | 17.60 241 443 | -3.30% |
| AMC (AMICA) | 56.30 1 414 587 | -2.09% |
| ANR (ANSWEAR) | 21.60 157 338 | -1.37% |
| APE (APSENERGY) | 2.62 30 395 | -0.76% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APN (APLISENS) | 17.25 9 229 | -0.29% |
| APR (AUTOPARTN) | 17.72 314 119 | -1.88% |
| APT (APATOR) | 24.10 897 799 | -5.86% |
| ARH (ARCHICOM) | 48.50 17 850 | -2.02% |
| ARL (ARLEN) | 33.30 75 885 | +0.30% |
| ART (ARTIFEX) | 15.34 67 962 | +3.09% |
| ASB (ASBIS) | 41.30 6 435 991 | -2.59% |
| ASE (ASSECOSEE) | 64.50 89 814 | +2.54% |
| ASM (ASMGROUP) | 0.278 44 373 | -2.80% |
| AST (ASTARTA) | 49.00 424 854 | +1.03% |
| ATC (ARCTIC) | 8.37 319 048 | -0.59% |
| ATD (ATENDE) | 3.25 36 112 | -1.52% |
| ATG (ATMGRUPA) | 3.93 86 485 | -0.51% |
| ATP (ATLANTAPL) | 21.90 127 397 | 0.00% |
| ATR (ATREM) | 52.80 751 027 | -2.94% |
| ATS (ATLANTIS) | 1.660 4 160 | -2.35% |
| ATT (GRUPAAZOTY) | 16.67 1 958 915 | +0.42% |
| AWM (AIRWAY) | 0.3000 75 614 | -5.51% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.40 2 769 | -1.82% |
| BBT (BOOMBIT) | 6.24 1 238 | -0.32% |
| BCM (BETACOM) | 4.96 60 189 | +9.73% |
| BCS (BIGCHEESE) | 11.60 18 126 | -3.01% |
| BCX (BIOCELTIX) | 80.00 97 857 | -1.23% |
| BDX (BUDIMEX) | 796.00 15 243 987 | -1.36% |
| BFT (BENEFIT) | 3840.00 3 088 015 | -0.90% |
| BHW (HANDLOWY) | 117.00 925 465 | -1.68% |
| BIO (BIOTON) | 4.25 68 798 | -2.30% |
| BIP (BIOPLANET) | 24.00 24 678 | -0.83% |
| BLO (BLOOBER) | 24.10 749 147 | +4.78% |
| BMC (BUMECH) | 22.20 1 335 728 | +0.45% |
| BMX (BIOMAXIMA) | 12.20 10 267 | 0.00% |
| BNP (BNPPPL) | 150.00 1 176 201 | 0.00% |
| BOS | 10.66 279 585 | -3.44% |
| BOW (BOWIM) | 5.52 19 880 | +1.85% |
| BRS (BORYSZEW) | 5.000 335 186 | +0.60% |
| BST (BEST) | 28.60 3 935 | -1.38% |
| CAP (CAPITEA) | 0.400 124 416 | -3.26% |
| CAR (INTERCARS) | 637.00 1 359 124 | +3.07% |
| CAV (CAVATINA) | 14.25 7 207 | +0.35% |
| CBF (CYBERFLKS) | 176.40 2 383 987 | -1.89% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| CDL (CDRL) | 7.95 31 364 | -3.05% |
| CDR (CDPROJEKT) | 241.00 38 691 116 | -0.70% |
| CEZ | 206.00 49 332 | +2.49% |
| CFI | 0.140 134 | 0.00% |
| CIG (CIGAMES) | 2.410 332 347 | -3.41% |
| CLC (COLUMBUS) | 4.830 152 546 | -1.43% |
| CLD (CLOUD) | 75.00 80 363 | +0.27% |
| CLE (COALENERG) | 2.660 74 704 | -2.92% |
| CLN (CLNPHARMA) | 22.15 207 728 | -2.42% |
| CMP (COMP) | 58.00 314 041 | +3.57% |
| COG (COGNOR) | 5.06 842 071 | +0.80% |
| CPA (CAPITAL) | 1.89 20 741 | -2.07% |
| CPD (CELTIC) | 1.890 7 565 | -1.31% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 4.80 2 602 | +3.00% |
| CPR (COMPREMUM) | 1.215 21 074 | 0.00% |
| CPS (CYFRPLSAT) | 12.375 4 997 200 | -2.33% |
| CRI (CREOTECH) | 634.00 5 796 528 | +0.32% |
| CRJ (CREEPYJAR) | 630.00 1 372 176 | -1.56% |
| CRM (CORMAY) | 0.379 13 991 | -2.57% |
| CSR (CASPAR) | 5.10 107 | 0.00% |
| CTS (CITYSERV) | 5.95 1 131 | -0.83% |
| CTX (CAPTORTX) | 82.40 340 407 | +0.49% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| DAD (DADELO) | 69.00 810 896 | -4.17% |
| DAT (DATAWALK) | 159.40 2 062 533 | +2.77% |
| DBC (DEBICA) | 85.50 21 745 | -0.35% |
| DBE (DBENERGY) | 9.78 2 926 | +2.30% |
| DCR (DECORA) | 76.40 40 029 | +0.26% |
| DEK (DEKPOL) | 82.60 100 066 | -2.13% |
| DEL (DELKO) | 6.74 36 024 | -1.75% |
| DGA | 23.80 22 897 | -2.86% |
| DGE (DRAGOENT) | 20.10 19 735 | -3.37% |
| DIA (DIAG) | 184.85 2 979 434 | -2.01% |
| DIG (DIGITANET) | 157.00 671 053 | -0.51% |
| DMG (DMGROUP) | 2.86 22 880 | -3.05% |
| DNP (DINOPL) | 39.81 25 323 743 | -0.97% |
| DOM (DOMDEV) | 258.50 901 052 | -0.58% |
| DTR (DIGITREE) | 11.80 7 552 | -0.84% |
| DVL (DEVELIA) | 9.23 4 132 337 | +0.98% |
| EAH (ESOTIQ) | 32.50 106 387 | -3.56% |
| EAT (AMREST) | 12.36 573 521 | -0.64% |
| ECB (ECBSA) | 20.60 38 368 | -3.96% |
| ECH (ECHO) | 5.44 31 686 | -1.09% |
| EDI (EDINVEST) | 8.06 8 499 | -0.74% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 6 600 | -3.23% |
| EHG (EUROHOLD) | 3.08 611 | +4.05% |
| EKP (ELKOP) | 1.900 58 | 0.00% |
| ELT (ELEKTROTI) | 50.70 298 642 | -0.78% |
| ENA (ENEA) | 24.32 3 381 373 | -1.62% |
| ENE (ENELMED) | 21.20 23 138 | -3.64% |
| ENG (ENERGA) | 18.60 515 007 | -0.64% |
| ENI (ENERGOINS) | 2.320 40 230 | -2.11% |
| ENP (ENAP) | 3.24 1 426 | +1.89% |
| ENT (ENTER) | 61.40 3 712 165 | -3.15% |
| EQU (EQUNICO) | 1.230 16 374 | -0.40% |
| ERB (ERBUD) | 32.20 84 721 | -2.72% |
| ERG | 42.00 5 457 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.20 56 095 | -2.01% |
| EUC (EUCO) | 1.570 32 498 | -2.79% |
| EUR (EUROCASH) | 6.260 454 724 | -1.11% |
| FAB (FABRITY) | 25.60 5 364 | -0.78% |
| FEE (FEERUM) | 14.85 4 523 | -3.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.49 11 658 | +0.40% |
| FMG | 61.00 1 708 | -3.17% |
| FON | 1.870 10 738 | -2.09% |
| FRO (FERRO) | 30.80 274 482 | -0.65% |
| FSG (FASING) | 15.00 7 832 | -3.23% |
| FTE (FORTE) | 21.70 49 892 | -2.25% |
| GEA (GRENEVIA) | 3.270 591 981 | -0.15% |
| GIF (GAMFACTOR) | 6.08 40 991 | -0.65% |
| GKI (IMMOBILE) | 4.47 3 140 | -0.45% |
| GMT (GENOMTEC) | 4.32 38 193 | -4.64% |
| GOB (GOBARTO) | 24.60 25 043 | 0.00% |
| GOP (GAMEOPS) | 10.60 4 133 | -2.57% |
| GPP (GRUPRACUJ) | 43.00 412 477 | -1.71% |
| GPW | 80.35 23 126 574 | -0.99% |
| GRN (GRODNO) | 13.80 86 222 | -2.13% |
| GRX (GREENX) | 2.306 710 006 | 0.00% |
| GTC | 2.70 170 | -1.82% |
| GTN (GETIN) | 0.563 63 099 | -2.43% |
| GVT (VIRTUS) | 1.788 1 428 514 | +9.16% |
| HDR (HYDROTOR) | 17.90 9 385 | +2.29% |
| HEL (HELIO) | 50.00 63 942 | +0.20% |
| HRP (HARPER) | 6.04 76 770 | +6.71% |
| HRS (HERKULES) | 1.375 4 060 | -0.36% |
| HUG (HUUUGE) | 24.05 272 386 | 0.00% |
| IBS (IBSM) | 76.20 300 | 0.00% |
| ICE (MEDINICE) | 36.30 2 444 486 | -3.97% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.520 20 | +2.97% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 33.30 55 661 | +0.30% |
| IFR (IFSA) | 0.150 34 224 | +0.33% |
| IMC (IMCOMPANY) | 32.00 14 815 | +3.23% |
| IMP (IMPERIO) | 1.30 3 272 | 0.00% |
| IMS | 2.52 7 247 | -1.95% |
| INC | 2.20 21 338 | -0.90% |
| ING (INGBSK) | 403.50 1 604 530 | -1.22% |
| INK (INSTALKRK) | 38.90 6 803 | -1.02% |
| INL (INTROL) | 8.10 6 256 | -3.34% |
| INP (INPRO) | 8.20 9 634 | -0.61% |
| IPE (IPOPEMA) | 4.60 16 322 | 0.00% |
| IPO (INTERSPPL) | 0.420 2 735 | -1.87% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.120 19 | +6.53% |
| IZB (IZOBLOK) | 30.80 62 | +2.67% |
| IZO (IZOLACJA) | 4.20 25 | 0.00% |
| IZS (IZOSTAL) | 3.15 11 666 | -0.63% |
| JRH | 4.12 12 204 | -4.19% |
| JSW | 27.53 7 084 234 | +1.44% |
| JWW (JWWINVEST) | 3.49 733 | 0.00% |
| KCH (KRAKCHEM) | 0.422 11 828 | +9.33% |
| KCI | 0.852 7 855 | -0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.60 100 422 | -1.67% |
| KGH (KGHM) | 336.20 92 384 992 | +0.21% |
| KGL | 10.10 1 081 | 0.00% |
| KGN (KOGENERA) | 77.30 836 776 | -1.15% |
| KMP (KOMPAP) | 23.80 287 | -0.83% |
| KOM (KOMPUTRON) | 6.70 33 579 | 0.00% |
| KPD (KPPD) | 23.20 16 414 | -4.92% |
| KPL (KINOPOL) | 21.40 15 119 | -1.83% |
| KRK (KRKA) | 998.00 335 312 | -2.63% |
| KRU (KRUK) | 461.40 8 161 137 | -0.37% |
| KSG (KSGAGRO) | 3.770 35 124 | -1.57% |
| KTY (KETY) | 1064.00 7 107 935 | -1.66% |
| KVT (KRVITAMIN) | 11.00 2 156 | -0.90% |
| LBT (LIBET) | 1.315 55 | -4.01% |
| LBW (LUBAWA) | 9.980 10 266 141 | +4.07% |
| LEN (LENA) | 2.42 4 316 | +0.41% |
| LES (LESS) | 0.246 136 | -1.20% |
| LKD (LOKUM) | 25.60 302 | -0.78% |
| LPP | 20420.00 22 670 450 | -1.21% |
| LRQ (LARQ) | 2.15 327 | 0.00% |
| LSI (LSISOFT) | 32.20 4 547 | -1.83% |
| LTX (LENTEX) | 6.50 643 | 0.00% |
| LWB (BOGDANKA) | 20.45 636 875 | +1.74% |
| MAB (MABION) | 8.18 156 367 | -0.61% |
| MAK (MAKARONPL) | 22.85 48 990 | +0.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1010.50 7 625 777 | -2.23% |
| MBR (MOBRUK) | 356.50 1 143 757 | +0.71% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.00 176 797 | -1.46% |
| MCR | 18.50 54 844 | -2.37% |
| MDG (MEDICALG) | 31.50 639 399 | -2.63% |
| MDI (MDIENERGIA) | 0.754 164 | -1.05% |
| MDV (MODIVO) | 109.55 24 113 636 | -1.22% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.97 13 281 | -1.98% |
| MFO | 35.30 13 415 | -0.28% |
| MGT (MANGATA) | 71.20 13 208 | 0.00% |
| MIL (MILLENNIUM) | 17.080 6 738 124 | -1.50% |
| MIR (MIRACULUM) | 0.770 16 703 | -3.51% |
| MLG (MLPGROUP) | 96.00 21 408 | -1.03% |
| MLK (MILKILAND) | 1.810 108 987 | -2.16% |
| MLS (MLSYSTEM) | 17.20 172 060 | -2.49% |
| MNC (MENNICA) | 48.80 381 716 | +0.41% |
| MOC (MOLECURE) | 7.59 77 218 | -1.81% |
| MOJ | 1.59 1 568 | 0.00% |
| MOL | 40.00 190 738 | 0.00% |
| MON (MONNARI) | 6.84 5 438 | +0.59% |
| MOV (MOVIEGAMES) | 8.40 29 921 | -1.18% |
| MRB (MIRBUD) | 13.10 1 084 242 | -1.06% |
| MRC (MERCATOR) | 39.75 330 345 | -2.21% |
| MSP (MOSTALPLC) | 14.50 3 435 | -1.02% |
| MSW (MOSTALWAR) | 7.46 32 270 | -2.10% |
| MSZ (MOSTALZAB) | 6.16 182 133 | -2.38% |
| MUR (MURAPOL) | 42.50 499 265 | -1.85% |
| MVP (MARVIPOL) | 8.70 13 916 | -2.25% |
| MWT (MWTRADE) | 2.72 1 366 | 0.00% |
| MXC (MAXCOM) | 4.82 10 | 0.00% |
| MZA (MUZA) | 8.30 8 | 0.00% |
| NCL (NOCTILUCA) | 89.00 1 328 667 | -4.30% |
| NEU (NEUCA) | 749.00 464 693 | -1.58% |
| NNG (NANOGROUP) | 2.53 60 452 | -1.17% |
| NTC (NTCAPITAL) | 0.610 4 341 | -4.09% |
| NTT (NTTSYSTEM) | 11.80 14 746 | -0.84% |
| NTU (NOVATURAS) | 6.44 414 | 0.00% |
| NVA (PANOVA) | 16.00 16 | -2.44% |
| NVG (NOVAVISGR) | 0.880 70 719 | -4.56% |
| NVT (NOVITA) | 108.00 168 825 | -6.90% |
| NWG (NEWAG) | 114.40 2 805 100 | -2.72% |
| NXG (NEXITY) | 1.150 10 248 | -10.16% |
| OBL (ORZBIALY) | 36.80 4 416 | 0.00% |
| ODL (ODLEWNIE) | 21.40 807 773 | +2.39% |
| OML (ONEMORE) | 2.470 145 357 | -1.20% |
| OND (ONDE) | 9.25 199 862 | -2.43% |
| ONO (ONESANO) | 0.676 16 802 | -2.59% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| OPL (ORANGEPL) | 13.745 4 812 512 | -2.31% |
| OPM (OPTEAM) | 3.18 636 | 0.00% |
| OPN (OPONEO.PL) | 87.00 633 921 | -2.68% |
| OTM (OTMUCHOW) | 5.20 3 682 | -3.70% |
| OTS (OTLOG) | 13.38 51 140 | -4.29% |
| PAS (PASSUS) | 139.00 409 107 | -0.36% |
| PAT (PATENTUS) | 3.32 54 073 | -4.32% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.30 20 475 | -1.60% |
| PCE (POLICE) | 7.58 16 218 | -0.52% |
| PCF (PCFGROUP) | 3.720 32 363 | -3.63% |
| PCO (PEPCO) | 28.95 10 422 912 | -1.73% |
| PCR (PCCROKITA) | 70.00 58 330 | +1.16% |
| PCX (PCCEXOL) | 2.21 65 693 | -0.90% |
| PEN (PHOTON) | 1.365 54 808 | -4.88% |
| PEO (PEKAO) | 222.70 72 092 927 | -1.55% |
| PEP | 49.90 216 380 | -0.99% |
| PGE | 11.180 21 824 128 | -0.93% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| PGV (PGFGROUP) | 0.516 26 249 | -2.64% |
| PHN | 9.48 19 | 0.00% |
| PHR (PHARMENA) | 3.22 27 040 | -0.92% |
| PJP (PJPMAKRUM) | 19.00 19 | -0.78% |
| PKN (PKNORLEN) | 120.96 265 407 592 | +5.49% |
| PKO (PKOBP) | 90.26 105 379 954 | -2.38% |
| PKP (PKPCARGO) | 13.28 564 945 | -2.35% |
| PLW (PLAYWAY) | 246.00 339 708 | -1.01% |
| PLZ (PLAZACNTR) | 3.20 10 807 | +0.63% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.855 2 | +0.59% |
| PRI (PRAGMAINK) | 2.70 54 | 0.00% |
| PRM (PROCHEM) | 24.50 30 889 | -4.67% |
| PRT (PROTEKTOR) | 1.610 2 517 143 | +11.81% |
| PTG (POLTREG) | 25.20 26 436 | -2.33% |
| PTW (PTWP) | 134.00 50 012 | +1.52% |
| PUR (PURE) | 2.492 169 817 | -4.15% |
| PWX (POLWAX) | 1.200 29 | -0.41% |
| PXM (POLIMEXMS) | 9.090 5 058 535 | -1.62% |
| PZU | 66.28 64 381 812 | -2.01% |
| QNA (QNATECHNO) | 39.70 107 143 | -4.57% |
| QNT (QUANTUM) | 31.40 4 302 | 0.00% |
| QRS (QUERCUS) | 11.60 472 403 | -2.11% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 66.50 156 096 | -3.62% |
| RBW (RAINBOW) | 140.90 39 123 302 | -10.99% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 2 784 | -23.08% |
| RLP (RELPOL) | 5.90 18 688 | -4.22% |
| RMK (REMAK) | 12.45 261 | 0.00% |
| RNC (REINO) | 0.790 2 | +2.60% |
| RND (RENDER) | 79.00 2 098 | 0.00% |
| RNK (RANKPROGR) | 4.23 10 283 | -0.70% |
| RPC (ROPCZYCE) | 24.00 36 766 | 0.00% |
| RVU (RYVU) | 26.15 361 609 | -0.76% |
| RWL (RAWLPLUG) | 14.45 1 725 | -1.37% |
| SAN (SANTANDER) | 43.80 65 945 | -3.95% |
| SCP (SCPFL) | 148.00 128 653 | -0.27% |
| SEK (SEKO) | 10.10 38 013 | -2.88% |
| SEL (SELENAFM) | 57.00 124 491 | -0.70% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.20 99 | 0.00% |
| SFS (SFINKS) | 0.428 11 109 | +1.90% |
| SGN (SYGNITY) | 69.80 485 673 | -3.06% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.169 186 | +9.03% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SHO (SHOPER) | 42.20 324 763 | -1.86% |
| SIM (SIMFABRIC) | 1.648 11 806 | -0.72% |
| SKA (SNIEZKA) | 83.20 18 572 | -1.89% |
| SKH (SKARBIEC) | 32.30 33 985 | -3.00% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 42.90 626 062 | -0.46% |
| SNK (SANOK) | 22.80 32 595 | +1.79% |
| SNT (SYNEKTIK) | 297.60 2 357 463 | -0.80% |
| SNW (SANWIL) | 1.475 11 520 | -1.34% |
| SNX (SUNEX) | 3.610 945 157 | -2.43% |
| SON (SONEL) | 15.20 2 329 | -0.65% |
| SPH (SOPHARMA) | 8.00 64 | -0.50% |
| SPL (SANPL) | 583.60 25 081 502 | -1.29% |
| SPR (SPYROSOFT) | 484.00 119 278 | -0.62% |
| STF (STALPROFI) | 8.52 59 133 | -1.16% |
| STP (STALPROD) | 238.00 139 650 | -2.06% |
| STS (SATIS) | 0.330 1 848 | +6.11% |
| STX (STALEXP) | 2.715 541 205 | -1.99% |
| SVE (SNTVERSE) | 3.660 41 515 | -2.53% |
| SVRS (SILVAIR-REGS) | 7.00 16 297 | +1.45% |
| SWG (SECOGROUP) | 35.40 734 | +0.57% |
| TAR (TARCZYNSKI) | 121.50 42 050 | -0.41% |
| TBL (TBULL) | 3.00 1 230 | -8.54% |
| TEN (TSGAMES) | 103.20 1 466 776 | -0.96% |
| THG (TENDERHUT) | 5.94 1 177 | +3.48% |
| TLX (TALEX) | 19.00 1 518 | -0.52% |
| TMR (TATRY) | 89.50 892 | -3.24% |
| TOA (TOYA) | 9.40 481 152 | +0.64% |
| TOR (TORPOL) | 68.00 1 008 361 | -0.58% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 11.680 11 684 848 | -0.68% |
| TRI (TRITON) | 3.74 94 | -1.58% |
| TRK (TRAKCJA) | 4.310 1 128 238 | -3.15% |
| TRN (TRANSPOL) | 6.50 82 211 | -3.85% |
| TRR (TERMOREX) | 0.700 3 599 | +0.72% |
| TSG (TESGAS) | 1.900 760 | -0.26% |
| TXT (TEXT) | 36.88 948 761 | -2.95% |
| UCG (UNICREDIT) | 297.75 106 063 | -2.58% |
| ULG (ULTGAMES) | 13.50 15 122 | -1.10% |
| ULM (ULMA) | 62.50 63 | +0.81% |
| UNF (UNFOLD) | 1.41 1 836 | +4.44% |
| UNI (UNIBEP) | 16.05 237 942 | +2.56% |
| UNT (UNIMOT) | 140.00 2 101 938 | +4.48% |
| URT (URTESTE) | 51.80 42 172 | -7.50% |
| VGO (VIGOPHOTN) | 502.00 126 102 | +1.62% |
| VIN (VINDEXUS) | 13.70 43 940 | -0.36% |
| VOT (VOTUM) | 45.95 423 659 | -2.55% |
| VOX (VOXEL) | 132.40 400 684 | -2.79% |
| VRC (VERCOM) | 107.40 1 873 061 | -3.42% |
| VRG | 5.00 264 239 | 0.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.696 21 984 | -0.57% |
| WAS (WASKO) | 4.94 1 223 604 | +8.33% |
| WIK (WIKANA) | 8.10 2 592 | 0.00% |
| WLT (WIELTON) | 5.99 163 524 | -0.83% |
| WPL (WIRTUALNA) | 58.40 3 633 630 | -4.11% |
| WPR (WOODPCKR) | 4.12 42 945 | -5.50% |
| WTN (WITTCHEN) | 17.46 346 527 | -1.69% |
| WWL (WAWEL) | 850.00 115 706 | +0.24% |
| WXF (WARIMPEX) | 2.33 33 261 | -0.85% |
| XPL (XPLUS) | 2.26 18 691 | -5.44% |
| XTB | 90.72 21 968 858 | +2.05% |
| XTP (XTPL) | 65.40 65 920 | -1.06% |
| YAN (YANOSIK) | 15.00 8 595 | 0.00% |
| YRL (YARRL) | 5.54 4 381 | -1.77% |
| ZAB (ZABKA) | 21.81 31 390 529 | -2.42% |
| ZAP (PULAWY) | 47.60 193 875 | +2.37% |
| ZEP (ZEPAK) | 18.58 109 317 | -1.69% |
| ZMT (ZAMET) | 0.810 1 700 | -0.74% |
| ZRE (ZREMB) | 11.60 1 807 308 | +5.65% |
| ZUE | 11.90 42 051 | -2.46% |
| ZUK (STAPORKOW) | 5.05 22 644 | 0.00% |