| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.17 1 813 | -3.13% |
| 08N (08OCTAVA) | 0.615 7 | +0.82% |
| 11B (11BIT) | 112.70 511 678 | -0.53% |
| 1AT (ATAL) | 60.50 207 097 | 0.00% |
| 3RG (3RGAMES) | 0.638 73 775 | -1.85% |
| 4MS (4MASS) | 6.40 89 448 | -1.54% |
| AAT (ALTA) | 1.645 52 976 | -0.30% |
| ABE (ABPL) | 141.40 358 852 | +2.91% |
| ABS (ASSECOBS) | 86.20 38 635 | -0.69% |
| ACG (ACAUTOGAZ) | 20.10 8 917 | -1.95% |
| ACP (ASSECOPOL) | 234.20 11 683 201 | +1.74% |
| ACT (ACTION) | 53.30 233 563 | -0.56% |
| ADV (ADIUVO) | 0.572 1 294 | -3.05% |
| ADX (ADATEX) | 1.20 95 | -2.44% |
| AGO (AGORA) | 12.95 292 218 | +1.17% |
| AGT (AGROTON) | 3.60 3 761 | -1.64% |
| ALE (ALLEGRO) | 64.25 236 756 559 | +5.50% |
| ALG (AIGAMES) | 0.630 9 749 | 0.00% |
| ALI (ALTUS) | 3.75 6 623 | -3.35% |
| ALL (AILLERON) | 15.70 11 992 | -1.13% |
| ALR (ALIOR) | 145.90 17 323 020 | +2.60% |
| AMB (AMBRA) | 18.26 34 422 | +0.88% |
| AMC (AMICA) | 44.35 84 509 | +0.57% |
| ANR (ANSWEAR) | 22.95 31 618 | +1.77% |
| APE (APSENERGY) | 5.08 29 800 | -1.17% |
| APL (AMPLI) | 1.05 862 | -3.67% |
| APN (APLISENS) | 17.70 176 | -0.28% |
| APR (AUTOPARTN) | 29.05 2 268 278 | +1.57% |
| APT (APATOR) | 25.60 123 982 | +1.19% |
| ARH (ARCHICOM) | 52.80 17 944 | +1.15% |
| ARL (ARLEN) | 23.15 10 050 | -0.43% |
| ART (ARTIFEX) | 19.42 116 075 | -0.92% |
| ASB (ASBIS) | 166.50 20 541 390 | +0.97% |
| ASE (ASSECOSEE) | 71.00 112 954 | 0.00% |
| ASM (ASMGROUP) | 0.0924 426 495 | -32.80% |
| AST (ASTARTA) | 29.95 59 801 | -0.66% |
| ATC (ARCTIC) | 4.95 273 543 | -1.39% |
| ATD (ATENDE) | 4.20 78 377 | +3.70% |
| ATG (ATMGRUPA) | 3.53 59 169 | +0.28% |
| ATP (ATLANTAPL) | 20.60 10 214 | -0.96% |
| ATR (ATREM) | 52.10 113 306 | -0.38% |
| ATS (ATLANTIS) | 1.180 1 982 | +0.85% |
| ATT (GRUPAAZOTY) | 16.44 2 382 117 | +1.23% |
| AWM (AIRWAY) | 0.2330 26 440 | -4.12% |
| BBD (BBIDEV) | 5.18 52 | 0.00% |
| BBT (BOOMBIT) | 5.42 26 975 | +0.74% |
| BCM (BETACOM) | 5.04 3 148 | +2.86% |
| BCS (BIGCHEESE) | 3.02 9 544 | -1.95% |
| BCX (BIOCELTIX) | 66.60 146 898 | -2.49% |
| BDF (BUMECHDEF) | 5.10 1 407 997 | +17.51% |
| BDX (BUDIMEX) | 766.00 10 822 370 | -0.26% |
| BFT (BENEFIT) | 6025.00 14 284 300 | +1.86% |
| BHW (HANDLOWY) | 122.80 1 074 572 | -1.29% |
| BIO (BIOTON) | 3.49 42 931 | -0.71% |
| BIP (BIOPLANET) | 18.90 73 666 | -1.31% |
| BLO (BLOOBER) | 21.15 89 466 | 0.00% |
| BMC (BUMECH) | 10.83 889 886 | +0.28% |
| BMX (BIOMAXIMA) | 8.58 10 415 | +0.70% |
| BNP (BNPPPL) | 187.60 559 371 | +0.86% |
| BOS | 10.26 28 781 | 0.00% |
| BOW (BOWIM) | 7.68 320 196 | +6.67% |
| BRS (BORYSZEW) | 4.915 941 668 | +4.57% |
| BST (BEST) | 28.30 41 141 | -2.08% |
| CAP (CAPITEA) | 0.400 33 042 | +0.50% |
| CAR (INTERCARS) | 1074.00 951 714 | -0.56% |
| CAV (CAVATINA) | 12.70 89 | +0.79% |
| CBF (CYBERFLKS) | 192.90 1 007 704 | +0.05% |
| CCE (CCENERGY) | 0.272 803 | 0.00% |
| CDL (CDRL) | 11.50 28 343 | +2.68% |
| CDR (CDPROJEKT) | 276.80 52 617 143 | +0.84% |
| CEZ | 258.80 776 | +6.59% |
| CFI | 0.134 1 780 | -0.74% |
| CIG (CIGAMES) | 2.465 426 556 | +0.61% |
| CLC (COLUMBUS) | 2.640 87 611 | -2.22% |
| CLD (CLOUD) | 108.50 272 990 | +3.83% |
| CLE (COALENERG) | 1.721 47 636 | -2.77% |
| CLN (CLNPHARMA) | 16.00 441 150 | -1.84% |
| CMP (COMP) | 99.90 176 920 | +0.30% |
| COG (COGNOR) | 4.240 4 246 897 | -4.29% |
| CPD (CELTIC) | 0.626 4 711 | -0.95% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| CPL (COMPERIA) | 11.30 37 003 | -5.04% |
| CPR (COMPREMUM) | 1.145 45 608 | -0.43% |
| CPS (CYFRPLSAT) | 13.340 7 113 874 | +2.62% |
| CRI (CREOTECH) | 787.00 1 348 399 | 0.00% |
| CRJ (CREEPYJAR) | 370.00 210 382 | +2.21% |
| CRM (CORMAY) | 0.474 3 258 | -0.84% |
| CRQ (CRQUANTUM) | 200.50 961 375 | +3.35% |
| CSR (CASPAR) | 8.75 44 | -3.85% |
| CTS (CITYSERV) | 6.25 188 | 0.00% |
| CTX (CAPTORTX) | 52.00 45 189 | -0.76% |
| CZT (CZTOREBKA) | 0.550 550 | 0.00% |
| DAD (DADELO) | 90.40 553 920 | +0.33% |
| DAT (DATAWALK) | 93.80 1 657 435 | +9.07% |
| DBC (DEBICA) | 89.10 41 659 | +0.11% |
| DBE (DBENERGY) | 6.50 225 | -4.69% |
| DCR (DECORA) | 72.00 131 435 | +0.42% |
| DEK (DEKPOL) | 56.60 53 236 | +1.07% |
| DEL (DELKO) | 6.05 96 026 | +1.68% |
| DGA | 19.95 100 | 0.00% |
| DGE (DRAGOENT) | 19.00 1 565 | -2.56% |
| DIA (DIAG) | 153.90 2 151 740 | +0.52% |
| DIG (DIGITANET) | 297.80 1 850 074 | +1.99% |
| DMG (DMGROUP) | 1.790 24 530 | -0.83% |
| DNP (DINOPL) | 37.80 48 125 048 | 0.00% |
| DOM (DOMDEV) | 248.00 779 698 | +0.40% |
| DTR (DIGITREE) | 7.15 715 | +2.14% |
| DVL (DEVELIA) | 8.34 996 401 | -0.71% |
| EAH (ESOTIQ) | 30.50 9 361 | 0.00% |
| EAT (AMREST) | 9.72 242 074 | +0.21% |
| EBP (ERSTEPL) | 798.40 25 481 790 | +1.37% |
| ECB (ECBSA) | 19.98 4 059 | 0.00% |
| ECH (ECHO) | 5.47 103 286 | +0.55% |
| EDI (EDINVEST) | 7.38 20 414 | -0.27% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EGO (EDGSA) | 1.168 2 411 | -3.47% |
| EHG (EUROHOLD) | 16.00 15 644 | -3.03% |
| EKP (ELKOP) | 2.10 1 119 | -4.11% |
| ELT (ELEKTROTI) | 61.05 293 140 | +1.08% |
| ENA (ENEA) | 21.30 4 413 759 | +3.20% |
| ENE (ENELMED) | 20.00 40 | +0.50% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.545 19 868 | -1.59% |
| ENP (ENAP) | 3.20 102 | 0.00% |
| ENT (ENTER) | 50.80 630 416 | +0.99% |
| EQU (EQUNICO) | 1.400 6 705 | -0.36% |
| ERB (ERBUD) | 25.25 51 460 | -0.20% |
| ERG | 42.00 9 600 | -8.70% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 31.15 22 642 | +0.81% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.840 168 889 | +1.60% |
| FAB (FABRITY) | 26.40 9 007 | -0.75% |
| FEE (FEERUM) | 16.00 21 951 | +3.90% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| FON | 1.610 1 732 | -5.29% |
| FRO (FERRO) | 28.90 106 188 | +1.76% |
| FSG (FASING) | 14.20 4 388 | 0.00% |
| FTE (FORTE) | 12.95 16 394 | -0.38% |
| GIF (GAMFACTOR) | 2.885 40 040 | +1.41% |
| GKI (IMMOBILE) | 4.20 22 321 | -2.10% |
| GMT (GENOMTEC) | 2.67 82 890 | +0.38% |
| GNS (NIEWIADOW) | 15.05 2 347 489 | -3.53% |
| GOB (GOBARTO) | 20.10 1 286 | +0.75% |
| GOP (GAMEOPS) | 11.65 2 959 | 0.00% |
| GPP (GRUPRACUJ) | 52.80 364 076 | +0.57% |
| GPW | 99.40 2 358 148 | -0.05% |
| GRN (GRODNO) | 15.00 49 749 | -0.66% |
| GRX (GREENX) | 2.356 532 263 | +0.17% |
| GTC | 2.30 2 223 | +0.44% |
| GTN (GETIN) | 0.2805 18 552 | +0.18% |
| GVT (VIRTUS) | 1.136 37 744 | -1.56% |
| HDR (HYDROTOR) | 7.52 1 977 | +2.45% |
| HEL (HELIO) | 43.80 75 784 | -1.13% |
| HRP (HARPER) | 5.20 11 554 | +1.56% |
| HRS (HERKULES) | 1.620 9 396 | -2.11% |
| HUG (HUUUGE) | 24.80 49 572 | +0.20% |
| IBS (IBSM) | 56.60 173 | -2.41% |
| ICE (MEDINICE) | 48.35 1 254 470 | +6.50% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.450 52 670 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.14 111 307 | -2.64% |
| IFR (IFSA) | 0.120 4 457 | -4.00% |
| IMC (IMCOMPANY) | 21.00 20 051 | -0.71% |
| IMP (IMPERIO) | 1.90 4 277 | 0.00% |
| IMS | 3.50 14 695 | +0.14% |
| INC | 1.145 7 584 | +0.44% |
| ING (INGBSK) | 480.40 4 000 105 | +0.50% |
| INK (INSTALKRK) | 35.30 21 242 | +1.44% |
| INL (INTROL) | 8.64 2 044 | -0.23% |
| INP (INPRO) | 6.90 497 | 0.00% |
| IPE (IPOPEMA) | 8.68 18 457 | +2.84% |
| IPO (INTERSPPL) | 0.280 126 | +1.45% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.240 4 086 | -1.98% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.55 202 | -3.27% |
| IZS (IZOSTAL) | 2.79 30 135 | +0.72% |
| JRH | 4.35 346 010 | +5.33% |
| JSW | 26.51 5 172 023 | +0.11% |
| JWW (JWWINVEST) | 2.96 44 | 0.00% |
| KCH (KRAKCHEM) | 0.1200 6 154 | +2.56% |
| KCI | 0.804 696 | -1.47% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 189 118 | 0.00% |
| KGH (KGHM) | 287.20 56 052 940 | -0.28% |
| KGL | 13.20 26 | 0.00% |
| KGN (KOGENERA) | 88.50 357 699 | +1.37% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 5.71 53 114 | +0.18% |
| KPD (KPPD) | 20.80 1 040 | 0.00% |
| KPL (KINOPOL) | 17.55 132 539 | +0.29% |
| KRK (KRKA) | 1102.00 71 378 | +3.18% |
| KRU (KRUK) | 331.30 7 451 975 | -1.31% |
| KSG (KSGAGRO) | 2.590 16 055 | -0.38% |
| KTY (KETY) | 1311.00 24 734 485 | +1.94% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| LBT (LIBET) | 1.740 54 521 | +2.05% |
| LBW (LUBAWA) | 10.36 1 453 056 | +3.19% |
| LEN (LENA) | 1.915 35 666 | -1.79% |
| LGL (LUNAGLBAL) | 0.1500 3 752 | -4.76% |
| LKD (LOKUM) | 23.90 9 898 | -1.24% |
| LMU (LMCU) | 20.97 13 274 | +4.02% |
| LPP | 28560.00 57 890 500 | +0.35% |
| LRQ (LARQ) | 2.89 6 | 0.00% |
| LSI (LSISOFT) | 37.00 17 135 | +1.65% |
| LTX (LENTEX) | 7.28 98 149 | 0.00% |
| LWB (BOGDANKA) | 23.50 2 268 709 | +2.62% |
| MAB (MABION) | 7.92 148 445 | +1.02% |
| MAK (MAKARONPL) | 22.70 19 803 | +0.89% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1711.00 19 258 135 | +1.09% |
| MBR (MOBRUK) | 425.00 1 653 871 | +2.53% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 28.10 22 176 | +0.72% |
| MCR | 12.90 20 985 | -2.27% |
| MDG (MEDICALG) | 22.60 894 037 | +10.51% |
| MDI (MDIENERGIA) | 1.800 4 051 | +0.56% |
| MDV (MODIVO) | 114.55 31 440 473 | +1.91% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.23 13 789 | -4.72% |
| MFO | 25.10 11 235 | -1.57% |
| MGT (MANGATA) | 59.60 2 212 | +1.02% |
| MIL (MILLENNIUM) | 23.79 6 732 403 | -0.04% |
| MIR (MIRACULUM) | 0.562 24 397 | -6.02% |
| MLG (MLPGROUP) | 92.40 140 859 | +1.54% |
| MLK (MILKILAND) | 1.320 6 764 | -2.22% |
| MLS (MLSYSTEM) | 13.28 28 688 | -0.90% |
| MNC (MENNICA) | 38.00 64 228 | +2.15% |
| MOC (MOLECURE) | 5.55 79 793 | +1.09% |
| MOL | 59.05 129 035 | +1.81% |
| MON (MONNARI) | 4.62 695 | -2.94% |
| MOV (MOVIEGAMES) | 6.67 4 247 | 0.00% |
| MQR (MULTIQURE) | 1.394 186 679 | -0.29% |
| MRB (MIRBUD) | 11.42 304 974 | +1.06% |
| MRC (MERCATOR) | 57.00 108 047 | 0.00% |
| MSP (MOSTALPLC) | 11.75 59 | 0.00% |
| MSW (MOSTALWAR) | 3.70 5 590 | 0.00% |
| MSZ (MOSTALZAB) | 6.45 57 762 | +0.78% |
| MUR (MURAPOL) | 38.75 550 093 | +1.04% |
| MVP (MARVIPOL) | 8.16 139 | 0.00% |
| MWT (MWTRADE) | 2.44 126 | 0.00% |
| MXC (MAXCOM) | 5.86 577 | +1.74% |
| MZA (MUZA) | 8.60 103 | +4.88% |
| NCL (NOCTILUCA) | 83.50 94 569 | -0.48% |
| NEU (NEUCA) | 700.00 574 360 | +1.45% |
| NNG (NANOGROUP) | 2.19 16 981 | -0.45% |
| NTC (NTCAPITAL) | 0.600 7 584 | -2.28% |
| NTT (NTTSYSTEM) | 35.40 2 689 624 | -0.84% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| NVA (PANOVA) | 17.90 9 054 | -1.10% |
| NVG (NOVAVISGR) | 0.3900 3 315 | 0.00% |
| NVT (NOVITA) | 105.00 630 | +0.48% |
| NWA (NWAI) | 27.20 2 810 | -0.73% |
| NWG (NEWAG) | 94.00 646 312 | +3.07% |
| NXG (NEXITY) | 1.320 963 | -2.94% |
| OBL (ORZBIALY) | 40.80 816 | 0.00% |
| ODL (ODLEWNIE) | 18.15 46 367 | +1.68% |
| OML (ONEMORE) | 1.400 396 418 | +0.72% |
| OND (ONDE) | 8.13 19 370 | -0.97% |
| ONO (ONESANO) | 0.716 2 206 | 0.00% |
| OPG (ORCOGROUP) | 3.20 218 | -2.44% |
| OPL (ORANGEPL) | 16.580 13 580 609 | 0.00% |
| OPM (OPTEAM) | 5.50 2 517 | 0.00% |
| OPN (OPONEO.PL) | 103.20 73 013 | -0.58% |
| OTM (OTMUCHOW) | 4.41 689 | -0.68% |
| OTS (OTLOG) | 15.30 8 422 | +0.13% |
| PAS (PASSUS) | 159.60 625 520 | +3.50% |
| PAT (PATENTUS) | 1.840 9 940 | -1.87% |
| PBF (PBSFINANSE) | 0.575 262 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.16 30 299 | +0.37% |
| PCE (POLICE) | 7.00 9 982 | +2.64% |
| PCF (PCFGROUP) | 3.080 23 536 | -1.91% |
| PCO (PEPCO) | 49.58 45 923 138 | +0.67% |
| PCR (PCCROKITA) | 62.50 78 888 | +0.32% |
| PCX (PCCEXOL) | 2.01 129 263 | -0.99% |
| PEN (PHOTON) | 0.948 1 512 | -0.21% |
| PEO (PEKAO) | 267.30 60 455 535 | -0.60% |
| PEP | 51.80 49 390 | -0.19% |
| PGE | 15.890 23 831 021 | +1.53% |
| PGM (PMPG) | 2.15 4 | 0.00% |
| PHN | 8.82 229 | -1.34% |
| PHR (PHARMENA) | 2.85 26 | 0.00% |
| PJP (PJPMAKRUM) | 18.55 5 908 | -2.88% |
| PKN (PKNORLEN) | 131.08 101 622 554 | +2.41% |
| PKO (PKOBP) | 117.62 253 452 130 | +0.55% |
| PKP (PKPCARGO) | 10.04 379 968 | +0.80% |
| PLW (PLAYWAY) | 247.50 83 916 | +0.61% |
| PLZ (PLAZACNTR) | 1.220 820 | +0.49% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.664 67 874 | -2.06% |
| PRI (PRAGMAINK) | 3.84 58 | 0.00% |
| PRM (PROCHEM) | 22.10 575 | -0.45% |
| PRT (PROTEKTOR) | 0.789 18 731 | -0.13% |
| PTG (POLTREG) | 19.20 6 662 | +0.26% |
| PTW (PTWP) | 147.00 731 | +3.52% |
| PWX (POLWAX) | 0.930 79 089 | +3.33% |
| PXM (POLIMEXMS) | 7.160 2 338 089 | +2.14% |
| PZU | 74.90 54 073 191 | +0.40% |
| QNA (QNATECHNO) | 31.30 45 610 | +3.64% |
| QNT (QUANTUM) | 40.00 26 640 | +11.11% |
| QRS (QUERCUS) | 12.78 47 037 | +0.95% |
| RAF (RAFAMET) | 38.00 380 | 0.00% |
| RBW (RAINBOW) | 124.90 2 840 329 | +0.73% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.75 6 080 | +1.73% |
| RHD (REINHOLD) | 0.0425 108 | +2.41% |
| RLP (RELPOL) | 5.88 4 436 | +1.38% |
| RMK (REMAK) | 19.85 7 112 | 0.00% |
| RNC (REINO) | 1.36 7 754 | -3.55% |
| RND (RENDER) | 69.20 2 286 | -1.14% |
| RNK (RANKPROGR) | 4.04 853 | -1.58% |
| ROB (ROBYG) | 28.45 531 612 | -0.35% |
| RPC (ROPCZYCE) | 22.90 15 137 | -1.72% |
| RVU (RYVU) | 17.52 142 760 | +1.86% |
| RWL (RAWLPLUG) | 15.15 14 268 | +2.02% |
| S2B (SYN2BIO) | 63.54 366 278 | +2.55% |
| SAN (SANTANDER) | 49.63 2 296 | 0.00% |
| SCP (SCPFL) | 141.20 85 042 | -0.84% |
| SCW (SCANWAY) | 324.00 2 049 650 | +0.62% |
| SEK (SEKO) | 10.00 111 182 | -2.91% |
| SEL (SELENAFM) | 59.20 82 776 | -1.66% |
| SFG (SILVANO) | 4.75 238 | +0.21% |
| SFS (SFINKS) | 0.390 13 209 | -0.51% |
| SGN (SYGNITY) | 96.70 329 520 | -0.31% |
| SHD (SOHODEV) | 0.116 2 088 | -8.66% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SIM (SIMFABRIC) | 1.220 23 737 | -7.58% |
| SKA (SNIEZKA) | 83.60 5 700 | -0.48% |
| SKH (SKARBIEC) | 36.70 68 831 | +0.27% |
| SKL (SKYLINE) | 1.15 501 | 0.00% |
| SLV (SELVITA) | 17.86 552 291 | +4.69% |
| SNK (SANOK) | 19.35 4 107 | +0.26% |
| SNT (SYNEKTIK) | 333.60 3 009 181 | +1.34% |
| SNW (SANWIL) | 1.800 1 411 | 0.00% |
| SNX (SUNEX) | 3.755 18 594 | +1.90% |
| SON (SONEL) | 12.30 707 | +0.82% |
| SPH (SOPHARMA) | 13.90 665 | +1.46% |
| SPR (SPYROSOFT) | 333.00 81 904 | +2.78% |
| STF (STALPROFI) | 8.72 38 470 | +1.63% |
| STP (STALPROD) | 233.00 361 385 | -2.51% |
| STS (SATIS) | 0.260 1 806 | +2.36% |
| STX (STALEXP) | 2.015 214 832 | +1.36% |
| SVE (SNTVERSE) | 2.665 160 934 | +3.70% |
| SVRS (SILVAIR-REGS) | 3.44 6 095 | -0.58% |
| SWG (SECOGROUP) | 34.40 10 945 | +4.24% |
| TAR (TARCZYNSKI) | 114.00 76 053 | +0.44% |
| TBL (TBULL) | 1.60 35 | -0.62% |
| TEN (TSGAMES) | 89.10 1 712 527 | +0.45% |
| THG (TENDERHUT) | 5.20 1 139 | 0.00% |
| TLX (TALEX) | 17.40 174 | 0.00% |
| TMR (TATRY) | 73.50 592 | -5.77% |
| TOA (TOYA) | 13.62 1 325 198 | +4.13% |
| TOR (TORPOL) | 61.60 477 719 | +0.65% |
| TOW (TOWERINVT) | 1.420 942 | -7.67% |
| TPE (TAURONPE) | 9.128 7 381 904 | +1.02% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TRK (TRAKCJA) | 3.010 123 837 | +0.67% |
| TRN (TRANSPOL) | 13.45 72 899 | -0.74% |
| TRR (TERMOREX) | 0.525 53 | 0.00% |
| TSG (TESGAS) | 1.530 3 | 0.00% |
| TXT (TEXT) | 38.52 787 935 | +2.12% |
| UCG (UNICREDIT) | 372.50 18 621 | +0.68% |
| ULG (ULTGAMES) | 11.45 46 | 0.00% |
| ULM (ULMA) | 51.50 103 | 0.00% |
| UNF (UNFOLD) | 1.28 337 | -0.78% |
| UNI (UNIBEP) | 13.94 7 214 | -0.99% |
| UNT (UNIMOT) | 152.00 239 585 | +2.56% |
| URT (URTESTE) | 42.20 211 | +1.44% |
| VGO (VIGOPHOTN) | 524.00 286 574 | +0.38% |
| VIN (VINDEXUS) | 13.50 18 468 | -0.37% |
| VOT (VOTUM) | 39.15 91 270 | +0.77% |
| VOX (VOXEL) | 152.00 265 086 | +0.66% |
| VRC (VERCOM) | 120.60 1 109 413 | +1.34% |
| VRG | 5.26 23 580 | -0.38% |
| VVD (VIVID) | 0.4550 6 115 | -4.41% |
| WAS (WASKO) | 7.82 763 003 | -1.01% |
| WEN (WISEENERG) | 47.70 190 | +4.38% |
| WIK (WIKANA) | 9.65 25 437 | +1.05% |
| WLT (WIELTON) | 4.355 136 407 | -1.25% |
| WPL (WIRTUALNA) | 54.80 119 487 | 0.00% |
| WPR (WOODPCKR) | 2.36 1 221 | -2.88% |
| WTN (WITTCHEN) | 10.91 106 594 | +2.92% |
| WWL (WAWEL) | 706.00 52 328 | -0.56% |
| WXF (WARIMPEX) | 2.000 499 | +0.25% |
| XPL (XPLUS) | 3.12 11 499 | -4.59% |
| XTB | 137.60 27 444 280 | +1.62% |
| XTP (XTPL) | 67.80 25 856 | -3.56% |
| YAN (YANOSIK) | 18.80 51 072 | +5.03% |
| YRL (YARRL) | 5.54 1 111 | -0.36% |
| ZAB (ZABKA) | 31.72 23 773 063 | -0.16% |
| ZAP (PULAWY) | 42.90 7 540 | -1.15% |
| ZEP (ZEPAK) | 18.50 205 840 | -0.54% |
| ZMT (ZAMET) | 0.572 39 538 | 0.00% |
| ZRE (ZREMB) | 7.96 51 294 | -0.50% |
| ZUE | 10.90 378 302 | -1.36% |
| ZUK (STAPORKOW) | 4.96 2 232 | -0.40% |