| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 5 835 | -2.85% |
| 08N (08OCTAVA) | 0.625 4 | -3.85% |
| 11B (11BIT) | 147.40 211 148 | +0.20% |
| 1AT (ATAL) | 63.40 10 760 | -0.31% |
| 3RG (3RGAMES) | 0.758 3 570 | +2.43% |
| 4MS (4MASS) | 4.680 16 940 | +1.74% |
| AAT (ALTA) | 1.540 23 | 0.00% |
| ABE (ABPL) | 141.00 742 720 | -4.34% |
| ABS (ASSECOBS) | 90.80 12 755 | -0.22% |
| ACG (ACAUTOGAZ) | 21.00 3 254 | 0.00% |
| ACP (ASSECOPOL) | 192.25 3 113 156 | -0.29% |
| ACT (ACTION) | 35.75 265 390 | -1.92% |
| ADV (ADIUVO) | 0.530 53 | -1.85% |
| AGO (AGORA) | 9.06 1 575 620 | +1.57% |
| AGT (AGROTON) | 4.90 451 | -0.81% |
| ALE (ALLEGRO) | 34.700 9 750 988 | +0.74% |
| ALG (AIGAMES) | 0.768 88 | +3.78% |
| ALI (ALTUS) | 3.28 26 500 | -2.67% |
| ALL (AILLERON) | 16.18 18 298 | -1.34% |
| ALR (ALIOR) | 128.65 17 755 286 | +1.74% |
| AMB (AMBRA) | 17.90 56 589 | +0.34% |
| AMC (AMICA) | 51.60 85 891 | +0.39% |
| ANR (ANSWEAR) | 18.30 2 969 | -1.40% |
| APE (APSENERGY) | 5.48 444 225 | +9.60% |
| APL (AMPLI) | 1.20 1 868 | -0.83% |
| APN (APLISENS) | 17.75 124 | -0.56% |
| APR (AUTOPARTN) | 25.75 564 510 | -2.09% |
| APT (APATOR) | 24.80 48 967 | -0.80% |
| ARH (ARCHICOM) | 52.80 4 507 | -1.86% |
| ARL (ARLEN) | 23.80 101 123 | -2.86% |
| ART (ARTIFEX) | 19.72 30 282 | +0.92% |
| ASB (ASBIS) | 90.55 14 955 692 | +2.09% |
| ASE (ASSECOSEE) | 62.80 6 970 | -0.32% |
| ASM (ASMGROUP) | 0.1670 19 914 | -0.60% |
| AST (ASTARTA) | 48.00 189 385 | +0.21% |
| ATC (ARCTIC) | 5.89 28 218 | +0.68% |
| ATD (ATENDE) | 3.75 93 068 | +2.46% |
| ATG (ATMGRUPA) | 3.78 30 187 | -1.05% |
| ATP (ATLANTAPL) | 18.45 37 201 | 0.00% |
| ATR (ATREM) | 59.60 172 554 | +2.76% |
| ATS (ATLANTIS) | 1.400 525 | +0.36% |
| ATT (GRUPAAZOTY) | 22.66 2 141 046 | +1.98% |
| AWM (AIRWAY) | 0.2765 43 731 | +2.03% |
| BBD (BBIDEV) | 5.38 247 | +0.37% |
| BBT (BOOMBIT) | 6.04 20 028 | +2.37% |
| BCM (BETACOM) | 5.58 3 079 | +4.49% |
| BCS (BIGCHEESE) | 4.72 552 | -0.21% |
| BCX (BIOCELTIX) | 87.30 352 004 | +0.58% |
| BDX (BUDIMEX) | 665.20 2 222 202 | -1.10% |
| BFT (BENEFIT) | 4596.00 5 317 344 | -0.09% |
| BHW (HANDLOWY) | 125.60 813 388 | +1.78% |
| BIO (BIOTON) | 4.05 14 434 | +1.00% |
| BIP (BIOPLANET) | 32.20 5 557 | -0.62% |
| BLO (BLOOBER) | 26.80 312 647 | +1.13% |
| BMC (BUMECH) | 18.42 377 302 | -0.11% |
| BMX (BIOMAXIMA) | 9.45 12 126 | +0.53% |
| BNP (BNPPPL) | 145.00 62 349 | +0.14% |
| BOS | 10.00 6 725 | +0.60% |
| BOW (BOWIM) | 8.16 54 642 | +2.00% |
| BRS (BORYSZEW) | 4.99 303 838 | -1.68% |
| BST (BEST) | 32.20 322 | 0.00% |
| CAP (CAPITEA) | 0.435 13 508 | +1.16% |
| CAR (INTERCARS) | 811.00 150 569 | +0.50% |
| CAV (CAVATINA) | 12.70 8 613 | -0.78% |
| CBF (CYBERFLKS) | 196.90 409 889 | +1.76% |
| CCE (CCENERGY) | 0.254 439 | +0.79% |
| CDL (CDRL) | 9.35 42 027 | +4.47% |
| CDR (CDPROJEKT) | 225.60 14 876 299 | -0.66% |
| CEZ | 222.00 27 528 | +0.82% |
| CFI | 0.137 758 | +4.58% |
| CIG (CIGAMES) | 2.825 600 651 | -2.59% |
| CLC (COLUMBUS) | 3.500 29 121 | +1.74% |
| CLD (CLOUD) | 71.80 1 723 | 0.00% |
| CLE (COALENERG) | 2.000 22 146 | 0.00% |
| CLN (CLNPHARMA) | 21.60 395 633 | +4.85% |
| CMP (COMP) | 93.60 524 459 | +6.12% |
| COG (COGNOR) | 6.80 348 135 | +1.49% |
| CPA (CAPITAL) | 2.98 301 073 | -3.25% |
| CPD (CELTIC) | 1.395 339 | +0.72% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.10 6 732 | +3.66% |
| CPR (COMPREMUM) | 1.310 36 454 | +1.16% |
| CPS (CYFRPLSAT) | 15.330 896 878 | -0.68% |
| CRI (CREOTECH) | 789.00 21 482 554 | +1.54% |
| CRJ (CREEPYJAR) | 516.00 91 714 | -0.77% |
| CRM (CORMAY) | 0.536 6 248 | -0.37% |
| CRQ (CRQUANTUM) | 379.40 2 162 798 | +1.99% |
| CRQA (CRQUANTUM-PDA) | 379.50 161 583 | +3.41% |
| CSR (CASPAR) | 5.95 429 | +0.85% |
| CTS (CITYSERV) | 6.40 14 803 | -1.54% |
| CTX (CAPTORTX) | 77.00 18 675 | -1.28% |
| CZT (CZTOREBKA) | 0.620 13 142 | +3.33% |
| DAD (DADELO) | 70.70 15 692 | 0.00% |
| DAT (DATAWALK) | 126.20 238 994 | +2.60% |
| DBC (DEBICA) | 89.60 25 870 | +0.67% |
| DBE (DBENERGY) | 8.60 878 | -3.15% |
| DCR (DECORA) | 71.00 62 872 | -0.84% |
| DEK (DEKPOL) | 68.80 62 362 | -0.29% |
| DEL (DELKO) | 6.00 54 | +0.17% |
| DGA | 26.00 156 | -1.14% |
| DGE (DRAGOENT) | 19.00 5 055 | +0.26% |
| DIA (DIAG) | 175.40 772 034 | -0.28% |
| DIG (DIGITANET) | 220.80 490 250 | +2.03% |
| DMG (DMGROUP) | 2.27 89 | 0.00% |
| DNP (DINOPL) | 29.81 9 576 207 | +1.05% |
| DOM (DOMDEV) | 244.00 104 744 | +0.83% |
| DTR (DIGITREE) | 10.40 2 080 | -2.80% |
| DVL (DEVELIA) | 11.06 85 097 | +1.10% |
| EAH (ESOTIQ) | 28.50 2 541 | -1.04% |
| EAT (AMREST) | 10.14 150 840 | +1.20% |
| EBP (ERSTEPL) | 617.80 6 465 609 | +1.25% |
| ECB (ECBSA) | 21.80 5 276 | -0.91% |
| ECH (ECHO) | 5.20 39 343 | 0.00% |
| EDI (EDINVEST) | 8.42 217 | +0.72% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 1 226 | 0.00% |
| EHG (EUROHOLD) | 4.20 21 | 0.00% |
| EKP (ELKOP) | 1.740 139 | -3.60% |
| ELT (ELEKTROTI) | 54.85 163 717 | -1.70% |
| ENA (ENEA) | 20.12 559 727 | -0.59% |
| ENE (ENELMED) | 19.30 39 | +2.12% |
| ENG (ENERGA) | 18.86 59 189 | 0.00% |
| ENI (ENERGOINS) | 2.160 4 201 | +0.47% |
| ENP (ENAP) | 3.58 8 950 | -0.56% |
| ENT (ENTER) | 53.60 89 321 | +2.10% |
| EQU (EQUNICO) | 1.175 2 527 | 0.00% |
| ERB (ERBUD) | 24.95 8 850 | -0.40% |
| ERG | 40.00 80 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.30 33 685 | +1.17% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.070 63 200 | +1.00% |
| FAB (FABRITY) | 28.60 31 525 | 0.00% |
| FEE (FEERUM) | 17.00 14 232 | +3.34% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.23 912 | 0.00% |
| FMG | 59.40 1 485 | 0.00% |
| FON | 1.665 9 531 | -2.06% |
| FRO (FERRO) | 31.70 35 697 | 0.00% |
| FSG (FASING) | 14.70 294 | 0.00% |
| FTE (FORTE) | 18.80 9 438 | +0.27% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.05 2 793 | 0.00% |
| GKI (IMMOBILE) | 4.70 2 843 | 0.00% |
| GMT (GENOMTEC) | 5.03 16 264 | 0.00% |
| GNS (NIEWIADOW) | 14.65 236 395 | 0.00% |
| GOB (GOBARTO) | 22.80 228 | 0.00% |
| GOP (GAMEOPS) | 15.00 51 371 | +0.67% |
| GPP (GRUPRACUJ) | 46.10 55 912 | +1.32% |
| GPW | 82.90 2 094 195 | +0.12% |
| GRN (GRODNO) | 16.25 299 730 | -2.69% |
| GRX (GREENX) | 2.486 110 789 | +1.47% |
| GTC | 2.38 13 676 | -2.86% |
| GTN (GETIN) | 0.500 4 987 | -0.79% |
| GVT (VIRTUS) | 1.380 6 215 | -2.68% |
| HDR (HYDROTOR) | 13.90 83 | +1.46% |
| HEL (HELIO) | 51.00 31 243 | +0.79% |
| HRP (HARPER) | 5.06 5 084 | +3.05% |
| HRS (HERKULES) | 1.400 2 708 | +1.45% |
| HUG (HUUUGE) | 20.85 32 371 | +0.24% |
| IBS (IBSM) | 65.00 6 569 | -5.80% |
| ICE (MEDINICE) | 93.70 2 535 838 | +10.11% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.462 17 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.30 10 836 | +0.19% |
| IFR (IFSA) | 0.122 7 465 | -0.81% |
| IMC (IMCOMPANY) | 39.00 55 814 | -2.50% |
| IMP (IMPERIO) | 1.62 6 | 0.00% |
| IMS | 2.12 1 983 | 0.00% |
| INC | 1.520 2 334 | +0.66% |
| ING (INGBSK) | 440.20 780 698 | +1.29% |
| INK (INSTALKRK) | 37.50 150 | 0.00% |
| INL (INTROL) | 7.94 2 017 | +0.25% |
| INP (INPRO) | 7.70 1 471 | +1.32% |
| IPE (IPOPEMA) | 6.74 17 915 | 0.00% |
| IPO (INTERSPPL) | 0.370 2 963 | -3.27% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.720 1 343 | +5.85% |
| IZB (IZOBLOK) | 39.60 39 125 | -1.00% |
| IZO (IZOLACJA) | 3.76 8 | +1.62% |
| IZS (IZOSTAL) | 3.10 29 583 | -0.32% |
| JRH | 4.70 4 705 | -1.05% |
| JSW | 29.24 8 753 539 | +0.83% |
| JWW (JWWINVEST) | 2.93 1 199 | +2.45% |
| KCH (KRAKCHEM) | 0.297 178 452 | -12.39% |
| KCI | 0.888 6 713 | -0.67% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.38 11 765 | 0.00% |
| KGH (KGHM) | 346.60 57 637 755 | +1.94% |
| KGL | 11.00 11 | +1.85% |
| KGN (KOGENERA) | 76.20 66 936 | -0.13% |
| KMP (KOMPAP) | 21.00 6 503 | -0.94% |
| KOM (KOMPUTRON) | 6.03 494 | -0.66% |
| KPD (KPPD) | 20.40 286 | 0.00% |
| KPL (KINOPOL) | 21.20 63 899 | +0.95% |
| KRK (KRKA) | 1100.00 2 200 | +0.55% |
| KRU (KRUK) | 395.10 2 712 656 | -0.73% |
| KSG (KSGAGRO) | 3.555 5 609 | -1.93% |
| KTY (KETY) | 1203.00 1 392 556 | -0.33% |
| KVT (KRVITAMIN) | 12.80 128 | 0.00% |
| LBT (LIBET) | 1.455 2 309 | -1.02% |
| LBW (LUBAWA) | 13.85 8 045 022 | +4.84% |
| LEN (LENA) | 2.28 3 850 | -1.30% |
| LES (LESS) | 0.235 3 | -0.42% |
| LKD (LOKUM) | 25.40 17 768 | +1.60% |
| LPP | 21820.00 8 607 240 | +0.46% |
| LRQ (LARQ) | 2.18 8 790 | -0.91% |
| LSI (LSISOFT) | 47.00 141 | +1.73% |
| LTX (LENTEX) | 6.92 5 529 | 0.00% |
| LWB (BOGDANKA) | 22.30 1 225 579 | +2.29% |
| MAB (MABION) | 7.27 21 481 | -0.27% |
| MAK (MAKARONPL) | 20.60 127 439 | -0.96% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1314.50 9 951 470 | +1.51% |
| MBR (MOBRUK) | 364.50 153 599 | +0.69% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.90 6 489 | +1.40% |
| MCR | 14.55 7 960 | -2.35% |
| MDG (MEDICALG) | 26.70 642 418 | -2.91% |
| MDI (MDIENERGIA) | 2.07 68 835 | +0.98% |
| MDV (MODIVO) | 77.40 2 483 896 | +1.76% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| MEX (MEXPOLSKA) | 3.76 1 922 | 0.00% |
| MFO | 28.90 31 302 | -1.37% |
| MGT (MANGATA) | 73.40 72 638 | -4.92% |
| MIL (MILLENNIUM) | 19.820 2 387 332 | +2.85% |
| MIR (MIRACULUM) | 0.564 11 027 | -2.76% |
| MLG (MLPGROUP) | 107.50 23 612 | +2.38% |
| MLK (MILKILAND) | 1.690 1 723 | +0.96% |
| MLS (MLSYSTEM) | 15.00 10 342 | +0.67% |
| MNC (MENNICA) | 42.10 16 430 | +0.24% |
| MOC (MOLECURE) | 6.09 49 932 | +1.50% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.66 150 209 | -1.56% |
| MON (MONNARI) | 6.00 11 367 | +0.33% |
| MOV (MOVIEGAMES) | 7.45 1 002 | +0.81% |
| MRB (MIRBUD) | 10.53 175 994 | +0.48% |
| MRC (MERCATOR) | 54.60 387 090 | -3.70% |
| MSP (MOSTALPLC) | 12.85 26 | 0.00% |
| MSW (MOSTALWAR) | 3.91 2 593 | -0.51% |
| MSZ (MOSTALZAB) | 6.31 42 358 | +0.64% |
| MUR (MURAPOL) | 41.90 507 162 | 0.00% |
| MVP (MARVIPOL) | 8.60 14 978 | +1.18% |
| MWT (MWTRADE) | 3.78 8 | 0.00% |
| MXC (MAXCOM) | 6.86 14 057 | +9.58% |
| MZA (MUZA) | 9.05 22 752 | -2.69% |
| NCL (NOCTILUCA) | 97.60 46 348 | -2.30% |
| NEU (NEUCA) | 714.00 433 172 | -0.28% |
| NNG (NANOGROUP) | 2.29 37 714 | -0.22% |
| NTC (NTCAPITAL) | 0.608 12 | 0.00% |
| NTT (NTTSYSTEM) | 12.80 24 732 | -0.39% |
| NTU (NOVATURAS) | 6.00 66 | -3.23% |
| NVA (PANOVA) | 15.85 793 | 0.00% |
| NVG (NOVAVISGR) | 0.666 406 | +2.46% |
| NVT (NOVITA) | 107.50 108 | 0.00% |
| NWG (NEWAG) | 100.60 139 525 | -1.18% |
| NXG (NEXITY) | 0.970 128 | -3.96% |
| OBL (ORZBIALY) | 39.00 14 859 | -2.50% |
| ODL (ODLEWNIE) | 22.70 126 753 | -1.73% |
| OML (ONEMORE) | 2.450 238 188 | -3.92% |
| OND (ONDE) | 8.28 32 908 | +1.72% |
| ONO (ONESANO) | 0.600 3 602 | -0.33% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| OPL (ORANGEPL) | 15.850 1 355 863 | +0.09% |
| OPM (OPTEAM) | 6.85 2 726 | +0.74% |
| OPN (OPONEO.PL) | 95.80 104 260 | +0.52% |
| OTM (OTMUCHOW) | 5.30 5 | +5.16% |
| OTS (OTLOG) | 15.38 3 840 | -0.13% |
| PAS (PASSUS) | 120.00 48 426 | +0.50% |
| PAT (PATENTUS) | 2.74 359 | 0.00% |
| PBF (PBSFINANSE) | 1.20 2 511 | +20.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.10 184 847 | +5.32% |
| PCE (POLICE) | 7.60 834 | +1.88% |
| PCF (PCFGROUP) | 3.525 25 437 | +1.29% |
| PCO (PEPCO) | 34.36 2 130 409 | +0.50% |
| PCR (PCCROKITA) | 67.60 89 176 | -0.59% |
| PCX (PCCEXOL) | 1.955 8 274 | +0.77% |
| PEN (PHOTON) | 1.295 3 632 | +6.15% |
| PEO (PEKAO) | 238.50 33 966 843 | +1.58% |
| PEP | 52.30 14 738 | 0.00% |
| PGE | 10.090 4 257 964 | -0.93% |
| PGM (PMPG) | 2.04 10 | +4.35% |
| PGV (PGFGROUP) | 0.564 1 242 | -3.59% |
| PHN | 9.36 9 396 | +0.65% |
| PHR (PHARMENA) | 3.29 2 081 | +3.46% |
| PJP (PJPMAKRUM) | 17.65 3 530 | 0.00% |
| PKN (PKNORLEN) | 144.50 27 532 705 | -0.15% |
| PKO (PKOBP) | 101.04 31 102 206 | +1.80% |
| PKP (PKPCARGO) | 12.53 1 566 929 | -2.64% |
| PLW (PLAYWAY) | 242.00 159 821 | +1.04% |
| PLZ (PLAZACNTR) | 1.324 2 090 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.828 2 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PRM (PROCHEM) | 24.40 24 | 0.00% |
| PRT (PROTEKTOR) | 1.380 112 004 | +2.83% |
| PTG (POLTREG) | 19.70 76 097 | +4.23% |
| PTW (PTWP) | 134.00 12 468 | 0.00% |
| PUR (PURE) | 2.255 635 808 | -6.82% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 7.530 649 525 | +0.40% |
| PZU | 63.88 15 125 238 | +1.17% |
| QNA (QNATECHNO) | 40.30 36 860 | -4.05% |
| QNT (QUANTUM) | 32.80 63 319 | 0.00% |
| QRS (QUERCUS) | 11.94 73 524 | -1.81% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 54.50 709 | 0.00% |
| RBW (RAINBOW) | 143.90 531 606 | +2.06% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.37 3 161 | -3.12% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| RLP (RELPOL) | 5.68 6 301 | +0.35% |
| RMK (REMAK) | 11.65 559 | 0.00% |
| RNC (REINO) | 1.30 2 164 | +0.78% |
| RND (RENDER) | 75.00 30 663 | -0.27% |
| RNK (RANKPROGR) | 4.60 9 233 | -1.08% |
| RPC (ROPCZYCE) | 26.00 9 604 | +1.17% |
| RVU (RYVU) | 15.66 401 001 | -1.14% |
| RWL (RAWLPLUG) | 14.50 29 | 0.00% |
| S2B (SYN2BIO) | 32.84 225 766 | -2.71% |
| SAN (SANTANDER) | 45.97 274 | +1.87% |
| SCP (SCPFL) | 124.20 20 159 | -0.32% |
| SCW (SCANWAY) | 365.00 672 808 | -0.54% |
| SEK (SEKO) | 11.60 6 436 | +1.31% |
| SEL (SELENAFM) | 47.90 73 884 | +0.21% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SFS (SFINKS) | 0.455 146 | 0.00% |
| SGN (SYGNITY) | 78.00 77 976 | +0.52% |
| SHD (SOHODEV) | 0.150 8 | 0.00% |
| SHG (STARHEDGE) | 0.202 202 | 0.00% |
| SHO (SHOPER) | 41.60 94 730 | -0.48% |
| SIM (SIMFABRIC) | 1.598 29 | -1.24% |
| SKA (SNIEZKA) | 86.80 3 473 | -0.23% |
| SKH (SKARBIEC) | 35.80 35 764 | 0.00% |
| SKL (SKYLINE) | 1.60 29 | -1.23% |
| SLV (SELVITA) | 29.90 60 543 | -1.32% |
| SNK (SANOK) | 21.30 45 556 | -1.39% |
| SNT (SYNEKTIK) | 279.40 1 548 383 | +0.14% |
| SNW (SANWIL) | 1.495 7 778 | 0.00% |
| SNX (SUNEX) | 2.595 6 801 | -1.89% |
| SON (SONEL) | 14.55 15 | 0.00% |
| SPH (SOPHARMA) | 8.06 1 654 | 0.00% |
| SPR (SPYROSOFT) | 399.00 35 116 | 0.00% |
| STF (STALPROFI) | 9.20 32 217 | +1.32% |
| STP (STALPROD) | 229.00 66 278 | 0.00% |
| STS (SATIS) | 0.250 1 666 | -3.85% |
| STX (STALEXP) | 3.075 258 544 | +0.49% |
| SVE (SNTVERSE) | 2.730 37 739 | +1.30% |
| SVRS (SILVAIR-REGS) | 4.70 5 | 0.00% |
| SWG (SECOGROUP) | 44.00 528 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 11 349 | +0.83% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 90.80 348 702 | -0.22% |
| THG (TENDERHUT) | 5.74 1 140 | 0.00% |
| TLX (TALEX) | 19.10 307 | -0.52% |
| TMR (TATRY) | 78.50 2 512 | 0.00% |
| TOA (TOYA) | 8.52 56 830 | 0.00% |
| TOR (TORPOL) | 67.10 526 017 | +0.45% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.198 6 463 801 | -1.01% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| TRK (TRAKCJA) | 3.335 94 396 | +2.77% |
| TRN (TRANSPOL) | 13.15 75 167 | -2.23% |
| TRR (TERMOREX) | 0.670 57 | +2.29% |
| TSG (TESGAS) | 1.845 4 537 | +0.54% |
| TXT (TEXT) | 41.04 221 361 | +1.74% |
| UCG (UNICREDIT) | 319.00 6 380 | +5.06% |
| ULG (ULTGAMES) | 15.00 260 | -0.66% |
| ULM (ULMA) | 59.00 8 438 | -2.48% |
| UNF (UNFOLD) | 1.24 12 | 0.00% |
| UNI (UNIBEP) | 12.18 139 559 | -1.30% |
| UNT (UNIMOT) | 162.00 33 476 | -1.22% |
| URT (URTESTE) | 42.90 43 | -0.92% |
| VGO (VIGOPHOTN) | 608.00 171 588 | +4.47% |
| VIN (VINDEXUS) | 14.75 397 | -0.67% |
| VOT (VOTUM) | 44.40 189 607 | +0.57% |
| VOX (VOXEL) | 120.00 422 662 | +2.74% |
| VRC (VERCOM) | 120.60 8 037 291 | +0.50% |
| VRG | 5.50 11 451 | -0.72% |
| VVD (VIVID) | 0.607 2 429 | -2.10% |
| WAS (WASKO) | 6.62 47 594 | +0.30% |
| WIK (WIKANA) | 8.15 904 | -0.61% |
| WLT (WIELTON) | 5.60 40 718 | -0.88% |
| WPL (WIRTUALNA) | 58.00 129 685 | -0.17% |
| WPR (WOODPCKR) | 2.85 7 907 | +0.71% |
| WTN (WITTCHEN) | 12.94 129 401 | -0.38% |
| WWL (WAWEL) | 740.00 11 824 | -0.54% |
| WXF (WARIMPEX) | 2.25 2 383 | -2.17% |
| XPL (XPLUS) | 2.85 1 587 | +1.06% |
| XTB | 108.74 6 022 518 | +1.38% |
| XTP (XTPL) | 59.80 11 440 | +0.50% |
| YAN (YANOSIK) | 15.00 45 | 0.00% |
| YRL (YARRL) | 6.30 510 | -1.25% |
| ZAB (ZABKA) | 25.10 5 945 175 | -0.32% |
| ZAP (PULAWY) | 49.90 4 359 | +1.84% |
| ZEP (ZEPAK) | 17.88 5 600 | -0.11% |
| ZMT (ZAMET) | 0.880 706 743 | +0.46% |
| ZRE (ZREMB) | 10.44 96 857 | +1.75% |
| ZUE | 12.60 2 346 | -2.33% |
| ZUK (STAPORKOW) | 4.50 13 014 | 0.00% |