| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.16 14 850 | -6.90% |
| 08N (08OCTAVA) | 0.610 342 | 0.00% |
| 11B (11BIT) | 114.80 232 496 | -0.69% |
| 1AT (ATAL) | 61.90 1 627 856 | +2.15% |
| 3RG (3RGAMES) | 0.656 7 958 | -2.09% |
| 4MS (4MASS) | 6.50 42 506 | -0.46% |
| AAT (ALTA) | 1.640 1 125 | -3.53% |
| ABE (ABPL) | 141.60 688 938 | -1.67% |
| ABS (ASSECOBS) | 87.80 91 668 | -0.23% |
| ACG (ACAUTOGAZ) | 20.90 14 639 | -0.48% |
| ACP (ASSECOPOL) | 232.00 22 176 970 | -2.36% |
| ACT (ACTION) | 52.10 392 978 | -3.34% |
| ADV (ADIUVO) | 0.542 6 186 | -1.81% |
| ADX (ADATEX) | 1.13 36 | -2.59% |
| AGO (AGORA) | 12.95 935 253 | +3.19% |
| AGT (AGROTON) | 3.62 3 722 | -1.49% |
| ALE (ALLEGRO) | 59.35 122 574 115 | -1.58% |
| ALG (AIGAMES) | 0.708 9 620 | +5.04% |
| ALI (ALTUS) | 3.70 75 | -2.63% |
| ALL (AILLERON) | 15.84 194 554 | -1.98% |
| ALR (ALIOR) | 138.20 32 859 967 | +0.91% |
| AMB (AMBRA) | 18.60 169 445 | +1.09% |
| AMC (AMICA) | 44.10 262 728 | -0.11% |
| ANR (ANSWEAR) | 23.75 143 728 | +1.93% |
| APE (APSENERGY) | 5.32 95 117 | +3.91% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APN (APLISENS) | 17.75 4 977 | -1.39% |
| APR (AUTOPARTN) | 28.00 5 160 749 | -0.18% |
| APT (APATOR) | 25.25 119 674 | +0.60% |
| ARH (ARCHICOM) | 51.60 737 553 | +1.18% |
| ARL (ARLEN) | 22.90 45 403 | +0.44% |
| ART (ARTIFEX) | 18.98 342 008 | -2.16% |
| ASB (ASBIS) | 153.30 51 777 134 | -2.36% |
| ASE (ASSECOSEE) | 72.90 422 918 | -0.55% |
| ASM (ASMGROUP) | 0.1385 7 795 | -2.46% |
| AST (ASTARTA) | 30.00 180 837 | -0.50% |
| ATC (ARCTIC) | 5.18 865 267 | -7.17% |
| ATD (ATENDE) | 4.50 129 235 | -4.66% |
| ATG (ATMGRUPA) | 3.53 115 070 | -0.84% |
| ATP (ATLANTAPL) | 21.00 6 069 | -1.87% |
| ATR (ATREM) | 53.10 131 891 | -2.03% |
| ATS (ATLANTIS) | 1.190 17 | +6.73% |
| ATT (GRUPAAZOTY) | 16.78 7 760 831 | +5.47% |
| AWM (AIRWAY) | 0.2385 15 686 | -2.45% |
| BBD (BBIDEV) | 5.38 11 149 | +4.26% |
| BBT (BOOMBIT) | 5.40 1 885 | +0.75% |
| BCM (BETACOM) | 5.10 1 015 | +1.19% |
| BCS (BIGCHEESE) | 2.98 7 111 | +0.85% |
| BCX (BIOCELTIX) | 68.80 139 850 | -2.69% |
| BDF (BUMECHDEF) | 5.15 289 064 | -2.83% |
| BDX (BUDIMEX) | 760.00 33 319 752 | +0.93% |
| BFT (BENEFIT) | 6185.00 34 957 560 | +0.32% |
| BHW (HANDLOWY) | 122.60 4 921 687 | -0.65% |
| BIO (BIOTON) | 3.50 21 272 | -0.14% |
| BIP (BIOPLANET) | 18.80 63 172 | -1.57% |
| BLO (BLOOBER) | 21.40 169 888 | -0.47% |
| BMC (BUMECH) | 10.91 491 674 | -0.82% |
| BMX (BIOMAXIMA) | 9.04 10 690 | +1.23% |
| BNP (BNPPPL) | 173.60 1 702 441 | +0.35% |
| BOS | 10.24 133 175 | -0.58% |
| BOW (BOWIM) | 6.90 46 342 | +1.47% |
| BRS (BORYSZEW) | 4.450 215 425 | +0.91% |
| BST (BEST) | 29.20 93 018 | +1.39% |
| CAP (CAPITEA) | 0.437 30 046 | -2.24% |
| CAR (INTERCARS) | 1064.00 4 065 008 | -2.56% |
| CAV (CAVATINA) | 12.75 6 425 | +1.19% |
| CBF (CYBERFLKS) | 190.20 1 778 507 | +0.05% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CDL (CDRL) | 11.90 6 580 | +1.71% |
| CDR (CDPROJEKT) | 262.60 40 591 772 | -0.53% |
| CEZ | 247.00 741 | -0.72% |
| CFI | 0.138 138 | +2.22% |
| CIG (CIGAMES) | 2.380 576 533 | +2.59% |
| CLC (COLUMBUS) | 2.790 80 551 | +4.10% |
| CLD (CLOUD) | 103.50 287 542 | -5.05% |
| CLE (COALENERG) | 1.700 45 476 | -1.62% |
| CLN (CLNPHARMA) | 16.62 322 463 | -1.66% |
| CMP (COMP) | 98.50 253 231 | -0.51% |
| COG (COGNOR) | 4.752 2 253 561 | +2.55% |
| CPD (CELTIC) | 0.678 3 183 | 0.00% |
| CPI (CPIEUROPE) | 68.80 2 683 | +1.47% |
| CPL (COMPERIA) | 10.40 36 498 | +5.05% |
| CPR (COMPREMUM) | 1.160 39 564 | -0.43% |
| CPS (CYFRPLSAT) | 12.810 11 706 156 | -0.35% |
| CRI (CREOTECH) | 786.00 3 212 636 | -1.75% |
| CRJ (CREEPYJAR) | 345.00 411 050 | -1.15% |
| CRM (CORMAY) | 0.500 25 859 | +0.81% |
| CRQ (CRQUANTUM) | 199.95 803 667 | -1.99% |
| CSR (CASPAR) | 9.00 18 | 0.00% |
| CTS (CITYSERV) | 6.25 31 | 0.00% |
| CTX (CAPTORTX) | 54.10 573 601 | +6.50% |
| CZT (CZTOREBKA) | 0.550 55 | -9.09% |
| DAD (DADELO) | 90.20 465 547 | +1.81% |
| DAT (DATAWALK) | 76.80 4 007 014 | -7.13% |
| DBC (DEBICA) | 87.00 60 153 | -0.23% |
| DBE (DBENERGY) | 6.54 3 769 | +0.31% |
| DCR (DECORA) | 76.30 196 787 | +0.66% |
| DEK (DEKPOL) | 57.00 12 863 | -0.70% |
| DEL (DELKO) | 5.94 19 385 | -0.34% |
| DGA | 20.80 208 | 0.00% |
| DGE (DRAGOENT) | 19.60 9 273 | +1.29% |
| DIA (DIAG) | 151.00 2 868 339 | +0.67% |
| DIG (DIGITANET) | 286.00 3 168 912 | -1.79% |
| DMG (DMGROUP) | 1.835 8 011 | -0.54% |
| DNP (DINOPL) | 39.60 147 946 942 | +3.29% |
| DOM (DOMDEV) | 238.50 1 179 139 | +0.21% |
| DTR (DIGITREE) | 7.40 599 | 0.00% |
| DVL (DEVELIA) | 8.07 963 459 | -1.10% |
| EAH (ESOTIQ) | 30.70 12 028 | +0.33% |
| EAT (AMREST) | 9.70 204 667 | +0.10% |
| EBP (ERSTEPL) | 789.00 18 400 109 | +1.36% |
| ECB (ECBSA) | 19.80 7 311 | 0.00% |
| ECH (ECHO) | 5.31 230 054 | +0.19% |
| EDI (EDINVEST) | 7.16 4 093 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 1 617 | +1.54% |
| EGO (EDGSA) | 1.200 31 674 | +2.74% |
| EHG (EUROHOLD) | 16.30 317 066 | -1.21% |
| EKP (ELKOP) | 2.20 29 | 0.00% |
| ELT (ELEKTROTI) | 60.30 306 978 | -1.71% |
| ENA (ENEA) | 21.36 3 612 797 | +1.71% |
| ENE (ENELMED) | 19.50 117 | -2.01% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.570 6 824 | +4.67% |
| ENP (ENAP) | 2.68 606 | -8.84% |
| ENT (ENTER) | 49.00 1 242 448 | +3.05% |
| EQU (EQUNICO) | 1.445 8 865 | +1.76% |
| ERB (ERBUD) | 24.40 81 075 | -1.21% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 30.80 125 466 | +1.15% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.812 1 557 578 | -1.80% |
| FAB (FABRITY) | 26.70 6 274 | -0.37% |
| FEE (FEERUM) | 15.40 385 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.18 57 | -2.68% |
| FON | 1.610 1 480 | -3.59% |
| FRO (FERRO) | 28.30 73 597 | 0.00% |
| FSG (FASING) | 14.00 14 | 0.00% |
| FTE (FORTE) | 12.90 49 895 | -1.90% |
| GIF (GAMFACTOR) | 2.640 156 931 | -8.81% |
| GKI (IMMOBILE) | 4.25 28 502 | -2.30% |
| GMT (GENOMTEC) | 2.44 68 507 | -1.41% |
| GNS (NIEWIADOW) | 14.40 2 230 612 | -4.00% |
| GOB (GOBARTO) | 19.30 1 737 | +0.26% |
| GOP (GAMEOPS) | 11.40 25 192 | -0.87% |
| GPP (GRUPRACUJ) | 53.50 1 867 873 | -0.56% |
| GPW | 97.50 6 532 819 | +0.83% |
| GRN (GRODNO) | 15.50 184 970 | +0.98% |
| GRX (GREENX) | 2.436 278 097 | -0.98% |
| GTC | 2.30 2 252 | 0.00% |
| GTN (GETIN) | 0.2825 27 733 | +0.53% |
| GVT (VIRTUS) | 1.150 21 920 | -0.52% |
| HDR (HYDROTOR) | 7.36 1 487 | 0.00% |
| HEL (HELIO) | 44.10 88 | 0.00% |
| HRP (HARPER) | 5.30 5 296 | +3.11% |
| HRS (HERKULES) | 1.745 8 454 | 0.00% |
| HUG (HUUUGE) | 24.90 310 713 | -0.40% |
| IBS (IBSM) | 55.80 706 | -0.36% |
| ICE (MEDINICE) | 54.20 867 165 | -1.63% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.456 36 928 | -3.39% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.06 48 070 | -1.04% |
| IFR (IFSA) | 0.129 348 | -0.77% |
| IMC (IMCOMPANY) | 21.30 57 215 | -0.70% |
| IMP (IMPERIO) | 1.91 12 112 | -4.02% |
| IMS | 3.44 111 293 | -1.43% |
| INC | 1.230 28 386 | -1.20% |
| ING (INGBSK) | 465.60 10 537 746 | -5.13% |
| INK (INSTALKRK) | 34.20 9 033 | -0.58% |
| INL (INTROL) | 8.40 13 854 | -0.94% |
| INP (INPRO) | 6.75 6 441 | -1.46% |
| IPE (IPOPEMA) | 8.46 91 367 | -1.63% |
| IPO (INTERSPPL) | 0.290 5 962 | -3.01% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.280 896 | -2.29% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.61 587 | -4.24% |
| IZS (IZOSTAL) | 2.84 31 271 | +2.16% |
| JRH | 3.84 53 708 | +1.32% |
| JSW | 27.14 5 456 028 | +0.52% |
| JWW (JWWINVEST) | 2.96 74 | 0.00% |
| KCH (KRAKCHEM) | 0.1280 19 402 | -6.91% |
| KCI | 0.808 82 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 131 522 | 0.00% |
| KGH (KGHM) | 282.70 121 468 417 | -1.46% |
| KGL | 13.10 6 417 | -2.96% |
| KGN (KOGENERA) | 87.30 796 583 | +4.18% |
| KMP (KOMPAP) | 20.80 22 336 | -5.45% |
| KOM (KOMPUTRON) | 5.74 26 168 | +3.24% |
| KPD (KPPD) | 20.80 104 | +2.97% |
| KPL (KINOPOL) | 17.00 146 228 | -2.58% |
| KRK (KRKA) | 1088.00 16 362 | -0.37% |
| KRU (KRUK) | 330.70 17 406 057 | +0.27% |
| KSG (KSGAGRO) | 2.650 40 396 | +2.32% |
| KTY (KETY) | 1261.00 8 854 606 | -0.39% |
| KVT (KRVITAMIN) | 12.60 2 495 | 0.00% |
| LBT (LIBET) | 1.750 150 256 | 0.00% |
| LBW (LUBAWA) | 10.06 706 446 | -0.69% |
| LEN (LENA) | 1.995 29 880 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.00 9 189 | 0.00% |
| LMU (LMCU) | 19.26 92 253 | -4.01% |
| LPP | 27580.00 200 205 320 | +3.76% |
| LRQ (LARQ) | 2.75 50 | +0.36% |
| LSI (LSISOFT) | 36.50 15 613 | +1.11% |
| LTX (LENTEX) | 7.34 66 161 | 0.00% |
| LWB (BOGDANKA) | 24.10 1 404 750 | +0.42% |
| MAB (MABION) | 7.89 210 180 | +1.15% |
| MAK (MAKARONPL) | 22.85 38 198 | -0.65% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1626.00 23 548 137 | +0.62% |
| MBR (MOBRUK) | 408.50 1 063 568 | -1.45% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 27.80 81 720 | +0.36% |
| MCR | 13.40 29 118 | -0.74% |
| MDG (MEDICALG) | 20.75 775 362 | -0.24% |
| MDI (MDIENERGIA) | 1.785 19 809 | -1.65% |
| MDV (MODIVO) | 98.30 31 543 330 | +1.05% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.39 7 | 0.00% |
| MFO | 25.00 50 033 | 0.00% |
| MGT (MANGATA) | 59.40 15 522 | -0.67% |
| MIL (MILLENNIUM) | 22.75 9 560 339 | +0.53% |
| MIR (MIRACULUM) | 0.614 15 082 | -3.46% |
| MLG (MLPGROUP) | 100.50 15 376 | -2.43% |
| MLK (MILKILAND) | 1.292 11 561 | -2.86% |
| MLS (MLSYSTEM) | 13.80 24 507 | +0.73% |
| MNC (MENNICA) | 38.00 79 969 | +2.15% |
| MOC (MOLECURE) | 5.46 311 528 | +3.02% |
| MOL | 60.25 348 186 | -2.67% |
| MON (MONNARI) | 4.74 24 962 | -2.47% |
| MOV (MOVIEGAMES) | 6.70 11 108 | +1.52% |
| MQR (MULTIQURE) | 1.412 199 728 | +0.71% |
| MRB (MIRBUD) | 11.58 799 927 | +0.17% |
| MRC (MERCATOR) | 58.20 165 912 | +0.17% |
| MSP (MOSTALPLC) | 11.90 286 | -2.06% |
| MSW (MOSTALWAR) | 3.71 27 554 | -3.39% |
| MSZ (MOSTALZAB) | 6.67 290 177 | +0.45% |
| MUR (MURAPOL) | 37.80 1 015 362 | +1.20% |
| MVP (MARVIPOL) | 8.10 66 559 | -1.22% |
| MWT (MWTRADE) | 2.46 3 204 | -1.60% |
| MXC (MAXCOM) | 5.78 1 560 | -0.34% |
| MZA (MUZA) | 8.30 5 644 | -1.78% |
| NCL (NOCTILUCA) | 84.90 61 355 | -0.59% |
| NEU (NEUCA) | 693.00 363 203 | +0.73% |
| NNG (NANOGROUP) | 2.29 13 490 | 0.00% |
| NTC (NTCAPITAL) | 0.612 230 | 0.00% |
| NTT (NTTSYSTEM) | 29.00 3 753 544 | -5.54% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| NVA (PANOVA) | 17.95 6 334 | -0.55% |
| NVG (NOVAVISGR) | 0.3985 622 | +2.44% |
| NVT (NOVITA) | 107.50 31 037 | -0.46% |
| NWA (NWAI) | 28.60 4 537 | -1.38% |
| NWG (NEWAG) | 92.50 1 549 189 | -1.28% |
| NXG (NEXITY) | 1.420 2 131 | -4.05% |
| OBL (ORZBIALY) | 40.60 1 056 | -0.49% |
| ODL (ODLEWNIE) | 18.45 75 248 | -1.34% |
| OML (ONEMORE) | 1.445 297 007 | +0.35% |
| OND (ONDE) | 8.04 71 572 | -0.62% |
| ONO (ONESANO) | 0.768 8 681 | -2.54% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| OPL (ORANGEPL) | 16.700 14 548 390 | -1.12% |
| OPM (OPTEAM) | 5.75 3 250 | +2.68% |
| OPN (OPONEO.PL) | 101.60 232 915 | -0.39% |
| OTM (OTMUCHOW) | 4.53 50 | -0.22% |
| OTS (OTLOG) | 15.10 24 579 | -0.66% |
| PAS (PASSUS) | 152.20 898 790 | +0.13% |
| PAT (PATENTUS) | 1.850 1 900 | -1.33% |
| PBF (PBSFINANSE) | 0.535 1 | +9.63% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.80 323 603 | +1.27% |
| PCE (POLICE) | 7.00 3 715 | 0.00% |
| PCF (PCFGROUP) | 3.195 99 817 | +0.47% |
| PCO (PEPCO) | 48.94 41 655 872 | -0.12% |
| PCR (PCCROKITA) | 63.60 95 418 | -0.62% |
| PCX (PCCEXOL) | 2.12 70 307 | +0.47% |
| PEN (PHOTON) | 0.970 49 313 | -5.83% |
| PEO (PEKAO) | 265.90 106 208 545 | +0.61% |
| PEP | 52.80 225 369 | -0.38% |
| PGE | 15.980 32 824 263 | +1.17% |
| PGM (PMPG) | 2.26 29 | +0.44% |
| PHN | 8.90 6 399 | +0.68% |
| PHR (PHARMENA) | 2.73 2 821 | -1.44% |
| PJP (PJPMAKRUM) | 21.40 14 631 | +0.47% |
| PKN (PKNORLEN) | 141.52 119 737 241 | +0.88% |
| PKO (PKOBP) | 117.06 207 285 978 | +1.23% |
| PKP (PKPCARGO) | 10.00 1 325 380 | +2.15% |
| PLW (PLAYWAY) | 254.00 675 559 | +0.40% |
| PLZ (PLAZACNTR) | 1.172 3 970 | -1.35% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.696 1 298 | -2.79% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.20 90 | 0.00% |
| PRT (PROTEKTOR) | 0.800 37 848 | -0.62% |
| PTG (POLTREG) | 20.30 6 121 | -0.98% |
| PTW (PTWP) | 147.00 16 060 | -3.29% |
| PWX (POLWAX) | 0.902 17 281 | +0.22% |
| PXM (POLIMEXMS) | 7.090 2 833 765 | +0.64% |
| PZU | 73.66 71 299 185 | -0.24% |
| QNA (QNATECHNO) | 31.90 9 492 | -1.54% |
| QNT (QUANTUM) | 37.20 1 488 | 0.00% |
| QRS (QUERCUS) | 12.34 40 150 | -1.44% |
| RAF (RAFAMET) | 37.50 1 860 | -4.21% |
| RBW (RAINBOW) | 122.60 6 652 059 | +1.83% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.15 894 | +0.45% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RLP (RELPOL) | 5.80 2 675 | 0.00% |
| RMK (REMAK) | 19.85 190 024 | 0.00% |
| RNC (REINO) | 1.44 40 667 | +0.70% |
| RND (RENDER) | 70.00 43 162 | -4.63% |
| RNK (RANKPROGR) | 4.12 61 333 | -1.32% |
| ROB (ROBYG) | 28.60 426 341 | -0.69% |
| RPC (ROPCZYCE) | 22.70 18 200 | +0.89% |
| RVU (RYVU) | 17.08 222 440 | +3.14% |
| RWL (RAWLPLUG) | 15.80 16 | +0.64% |
| S2B (SYN2BIO) | 62.54 828 390 | -2.59% |
| SAN (SANTANDER) | 48.03 49 343 | +0.49% |
| SCP (SCPFL) | 145.00 211 466 | +2.84% |
| SCW (SCANWAY) | 311.00 1 302 132 | -1.27% |
| SEK (SEKO) | 10.10 51 481 | -1.94% |
| SEL (SELENAFM) | 58.80 171 690 | +2.80% |
| SFG (SILVANO) | 4.79 1 124 | +4.13% |
| SFS (SFINKS) | 0.382 6 125 | -1.80% |
| SGN (SYGNITY) | 93.20 616 110 | -2.61% |
| SHD (SOHODEV) | 0.127 358 | 0.00% |
| SHG (STARHEDGE) | 0.182 1 277 | -8.08% |
| SIM (SIMFABRIC) | 1.262 9 695 | -0.94% |
| SKA (SNIEZKA) | 83.80 420 | -0.24% |
| SKH (SKARBIEC) | 37.00 105 142 | -1.33% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 16.20 384 483 | +1.12% |
| SNK (SANOK) | 19.65 32 663 | +1.29% |
| SNT (SYNEKTIK) | 324.40 4 535 567 | -0.37% |
| SNW (SANWIL) | 1.805 24 174 | -1.90% |
| SNX (SUNEX) | 3.480 57 996 | -0.57% |
| SON (SONEL) | 12.65 8 430 | +0.80% |
| SPH (SOPHARMA) | 12.50 500 | 0.00% |
| SPR (SPYROSOFT) | 327.00 111 214 | 0.00% |
| STF (STALPROFI) | 8.46 145 540 | -0.70% |
| STP (STALPROD) | 244.00 88 077 | +0.41% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STX (STALEXP) | 1.964 759 331 | -0.61% |
| SVE (SNTVERSE) | 2.600 18 307 | +0.58% |
| SVRS (SILVAIR-REGS) | 3.46 6 962 | -4.95% |
| SWG (SECOGROUP) | 34.80 2 194 | +1.16% |
| TAR (TARCZYNSKI) | 116.50 1 152 | 0.00% |
| TBL (TBULL) | 1.55 3 106 | +1.97% |
| TEN (TSGAMES) | 91.80 411 722 | -0.86% |
| THG (TENDERHUT) | 5.32 53 | -0.37% |
| TLX (TALEX) | 17.10 942 | -1.72% |
| TMR (TATRY) | 80.00 23 043 | +8.11% |
| TOA (TOYA) | 11.46 522 783 | -0.69% |
| TOR (TORPOL) | 64.20 659 522 | -1.98% |
| TOW (TOWERINVT) | 1.634 990 | -0.12% |
| TPE (TAURONPE) | 9.114 16 331 047 | +1.04% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TRK (TRAKCJA) | 3.135 194 851 | -0.32% |
| TRN (TRANSPOL) | 13.80 99 206 | +0.73% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| TSG (TESGAS) | 1.550 16 390 | +0.65% |
| TXT (TEXT) | 38.30 713 747 | -0.98% |
| UCG (UNICREDIT) | 346.00 21 809 | +0.33% |
| ULG (ULTGAMES) | 11.10 14 727 | -3.06% |
| ULM (ULMA) | 53.00 584 | -0.93% |
| UNF (UNFOLD) | 1.33 9 617 | -1.48% |
| UNI (UNIBEP) | 14.14 161 403 | +0.57% |
| UNT (UNIMOT) | 148.20 533 021 | -1.33% |
| URT (URTESTE) | 42.20 24 370 | +0.48% |
| VGO (VIGOPHOTN) | 530.00 147 490 | -1.85% |
| VIN (VINDEXUS) | 13.50 45 629 | -0.37% |
| VOT (VOTUM) | 39.50 171 807 | -0.63% |
| VOX (VOXEL) | 158.00 619 253 | +2.46% |
| VRC (VERCOM) | 116.40 1 251 334 | -1.02% |
| VRG | 5.22 54 983 | -0.76% |
| VVD (VIVID) | 0.4885 7 198 | +5.74% |
| WAS (WASKO) | 7.12 400 918 | -3.78% |
| WEN (WISEENERG) | 46.00 5 245 | -3.56% |
| WIK (WIKANA) | 9.65 2 895 | -2.03% |
| WLT (WIELTON) | 4.500 142 691 | +1.58% |
| WPL (WIRTUALNA) | 55.50 253 943 | -1.60% |
| WPR (WOODPCKR) | 2.36 5 569 | -2.07% |
| WTN (WITTCHEN) | 10.65 142 363 | -0.75% |
| WWL (WAWEL) | 726.00 663 202 | +2.25% |
| WXF (WARIMPEX) | 2.00 94 | 0.00% |
| XPL (XPLUS) | 2.97 1 601 | +1.71% |
| XTB | 126.94 41 758 795 | -1.73% |
| XTP (XTPL) | 68.50 76 026 | +1.93% |
| YAN (YANOSIK) | 18.40 34 803 | +4.55% |
| YRL (YARRL) | 5.46 14 791 | -2.15% |
| ZAB (ZABKA) | 31.72 37 878 599 | -0.03% |
| ZAP (PULAWY) | 43.20 3 104 | 0.00% |
| ZEP (ZEPAK) | 18.16 463 477 | +0.33% |
| ZMT (ZAMET) | 0.576 4 524 | 0.00% |
| ZRE (ZREMB) | 8.10 78 245 | +3.18% |
| ZUE | 11.50 4 925 | +0.44% |
| ZUK (STAPORKOW) | 4.98 2 829 | +0.40% |