| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 965 | -1.25% |
| 08N (08OCTAVA) | 0.650 49 | 0.00% |
| 11B (11BIT) | 133.30 1 261 713 | -0.37% |
| 1AT (ATAL) | 56.30 747 990 | +0.36% |
| 3RG (3RGAMES) | 0.728 7 487 | +1.11% |
| 4MS (4MASS) | 5.51 19 568 | -0.54% |
| AAT (ALTA) | 1.700 2 854 | -3.95% |
| ABE (ABPL) | 146.40 206 619 | +0.14% |
| ABS (ASSECOBS) | 88.60 58 778 | -0.89% |
| ACG (ACAUTOGAZ) | 20.50 4 565 | -0.97% |
| ACP (ASSECOPOL) | 220.80 8 094 849 | -1.69% |
| ACT (ACTION) | 46.00 102 200 | -0.33% |
| ADV (ADIUVO) | 0.514 3 974 | +2.39% |
| ADX (ADATEX) | 1.70 3 605 | -1.16% |
| AGO (AGORA) | 8.60 19 709 | -0.69% |
| AGT (AGROTON) | 4.17 24 024 | -2.23% |
| ALE (ALLEGRO) | 44.680 58 607 959 | -0.92% |
| ALG (AIGAMES) | 0.770 2 987 | -4.94% |
| ALI (ALTUS) | 3.50 43 495 | -3.05% |
| ALL (AILLERON) | 15.60 25 758 | -1.64% |
| ALR (ALIOR) | 132.00 9 572 958 | +0.34% |
| AMB (AMBRA) | 18.38 33 306 | -0.11% |
| AMC (AMICA) | 47.60 483 051 | -2.46% |
| ANR (ANSWEAR) | 21.95 38 353 | +4.52% |
| APE (APSENERGY) | 5.50 49 594 | -1.08% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APN (APLISENS) | 20.90 293 | 0.00% |
| APR (AUTOPARTN) | 30.30 872 845 | -0.66% |
| APT (APATOR) | 27.20 168 407 | -2.51% |
| ARH (ARCHICOM) | 52.60 104 174 | 0.00% |
| ARL (ARLEN) | 24.40 14 306 | -1.01% |
| ART (ARTIFEX) | 20.20 295 730 | -1.94% |
| ASB (ASBIS) | 127.20 18 050 010 | -0.24% |
| ASE (ASSECOSEE) | 76.70 43 837 | -1.67% |
| ASM (ASMGROUP) | 0.1825 68 832 | -6.89% |
| AST (ASTARTA) | 41.00 280 724 | -1.68% |
| ATC (ARCTIC) | 6.62 34 773 | -0.75% |
| ATD (ATENDE) | 4.14 45 384 | -2.59% |
| ATG (ATMGRUPA) | 3.65 33 829 | +0.27% |
| ATP (ATLANTAPL) | 20.00 976 | -1.48% |
| ATR (ATREM) | 58.40 471 958 | -2.67% |
| ATS (ATLANTIS) | 1.200 1 | +2.56% |
| ATT (GRUPAAZOTY) | 21.54 7 360 894 | +7.86% |
| AWM (AIRWAY) | 0.2670 36 360 | -2.38% |
| BBD (BBIDEV) | 5.20 4 816 | -2.62% |
| BBT (BOOMBIT) | 5.44 1 393 | -0.37% |
| BCM (BETACOM) | 5.04 4 042 | -3.08% |
| BCS (BIGCHEESE) | 4.63 48 513 | -1.38% |
| BCX (BIOCELTIX) | 81.60 167 366 | +1.49% |
| BDF (BUMECHDEF) | 3.02 518 114 | +5.59% |
| BDX (BUDIMEX) | 706.40 6 174 125 | -0.95% |
| BFT (BENEFIT) | 5420.00 11 040 900 | -2.69% |
| BHW (HANDLOWY) | 122.40 1 530 840 | 0.00% |
| BIO (BIOTON) | 3.79 163 771 | -0.26% |
| BIP (BIOPLANET) | 27.60 883 | 0.00% |
| BLO (BLOOBER) | 23.80 43 687 | -0.42% |
| BMC (BUMECH) | 15.18 739 252 | -0.72% |
| BMX (BIOMAXIMA) | 10.24 2 632 | -0.39% |
| BNP (BNPPPL) | 152.20 484 435 | -0.78% |
| BOS | 10.50 282 748 | +1.55% |
| BOW (BOWIM) | 8.20 128 662 | -2.61% |
| BRS (BORYSZEW) | 4.97 167 814 | -0.70% |
| BST (BEST) | 34.50 25 706 | -0.58% |
| CAP (CAPITEA) | 0.450 150 384 | -1.96% |
| CAR (INTERCARS) | 956.00 1 289 538 | -0.93% |
| CAV (CAVATINA) | 12.95 2 689 | +1.17% |
| CBF (CYBERFLKS) | 189.00 1 183 009 | -1.46% |
| CCE (CCENERGY) | 0.270 1 469 | +3.05% |
| CDL (CDRL) | 13.00 32 605 | -1.52% |
| CDR (CDPROJEKT) | 254.10 29 043 364 | -1.63% |
| CEZ | 242.00 242 | -0.17% |
| CFI | 0.134 9 174 | -0.74% |
| CIG (CIGAMES) | 2.545 160 880 | -0.59% |
| CLC (COLUMBUS) | 3.230 351 471 | -3.29% |
| CLD (CLOUD) | 95.00 20 670 | -1.66% |
| CLE (COALENERG) | 1.800 46 015 | 0.00% |
| CLN (CLNPHARMA) | 20.50 48 494 | +0.49% |
| CMP (COMP) | 99.40 41 140 | +0.40% |
| COG (COGNOR) | 6.28 992 197 | -1.34% |
| CPD (CELTIC) | 1.170 26 | -4.88% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 11 976 | 0.00% |
| CPR (COMPREMUM) | 1.270 781 | -0.78% |
| CPS (CYFRPLSAT) | 16.200 3 141 241 | -1.22% |
| CRI (CREOTECH) | 714.00 4 609 903 | -2.19% |
| CRJ (CREEPYJAR) | 516.00 396 826 | +1.18% |
| CRM (CORMAY) | 0.520 234 | 0.00% |
| CRQ (CRQUANTUM) | 221.95 1 344 393 | -3.52% |
| CSR (CASPAR) | 7.15 3 716 | +0.70% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| CTX (CAPTORTX) | 72.00 41 893 | +1.84% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 80.30 1 786 163 | -3.25% |
| DAT (DATAWALK) | 128.80 187 111 | -0.92% |
| DBC (DEBICA) | 101.40 139 552 | +0.40% |
| DBE (DBENERGY) | 9.10 1 584 | -0.22% |
| DCR (DECORA) | 79.00 124 234 | +1.41% |
| DEK (DEKPOL) | 73.60 31 982 | -0.27% |
| DEL (DELKO) | 5.87 9 430 | 0.00% |
| DGA | 22.80 336 | -0.44% |
| DGE (DRAGOENT) | 25.70 2 507 | 0.00% |
| DIA (DIAG) | 165.30 2 047 342 | -0.54% |
| DIG (DIGITANET) | 298.60 1 142 473 | +1.22% |
| DMG (DMGROUP) | 2.37 21 | +1.28% |
| DNP (DINOPL) | 32.41 48 518 844 | -0.18% |
| DOM (DOMDEV) | 251.50 295 879 | -0.40% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.68 620 927 | -1.11% |
| EAH (ESOTIQ) | 36.30 35 914 | 0.00% |
| EAT (AMREST) | 10.92 103 080 | +0.18% |
| EBP (ERSTEPL) | 719.80 22 503 391 | -0.06% |
| ECB (ECBSA) | 20.10 28 484 | -1.71% |
| ECH (ECHO) | 5.41 13 610 | +2.27% |
| EDI (EDINVEST) | 8.26 1 450 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 63 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| EKP (ELKOP) | 2.00 14 004 | -4.31% |
| ELT (ELEKTROTI) | 66.50 308 844 | +1.29% |
| ENA (ENEA) | 19.36 2 221 231 | -0.72% |
| ENE (ENELMED) | 19.80 594 | 0.00% |
| ENG (ENERGA) | 19.18 487 307 | 0.00% |
| ENI (ENERGOINS) | 1.760 6 254 | -1.12% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| ENT (ENTER) | 53.50 474 024 | +1.90% |
| EQU (EQUNICO) | 1.520 22 348 | -1.94% |
| ERB (ERBUD) | 22.20 40 794 | +0.45% |
| ERG | 44.00 440 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.25 16 749 | -1.26% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.820 500 716 | 0.00% |
| FAB (FABRITY) | 26.00 1 347 | +0.39% |
| FEE (FEERUM) | 16.10 16 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.04 8 278 | -0.49% |
| FMG | 58.40 1 345 | +3.91% |
| FON | 1.735 1 312 | 0.00% |
| FRO (FERRO) | 34.50 53 490 | 0.00% |
| FSG (FASING) | 14.00 140 | -2.10% |
| FTE (FORTE) | 16.10 6 544 | +0.63% |
| GIF (GAMFACTOR) | 4.470 2 038 | +1.59% |
| GKI (IMMOBILE) | 4.90 1 559 | 0.00% |
| GMT (GENOMTEC) | 3.75 20 185 | -0.79% |
| GNS (NIEWIADOW) | 14.00 372 464 | -1.41% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GOP (GAMEOPS) | 11.45 595 | +1.78% |
| GPP (GRUPRACUJ) | 52.80 223 659 | -1.31% |
| GPW | 98.20 2 515 250 | -1.31% |
| GRN (GRODNO) | 17.40 219 357 | +3.57% |
| GRX (GREENX) | 2.750 417 378 | -0.72% |
| GTC | 2.59 80 479 | -1.89% |
| GTN (GETIN) | 0.3670 10 245 | -0.54% |
| GVT (VIRTUS) | 1.338 62 388 | +1.67% |
| HDR (HYDROTOR) | 9.50 33 218 | +1.93% |
| HEL (HELIO) | 54.00 24 542 | +0.37% |
| HRP (HARPER) | 5.20 9 117 | +0.39% |
| HRS (HERKULES) | 1.375 8 217 | 0.00% |
| HUG (HUUUGE) | 22.15 27 207 | -0.23% |
| IBS (IBSM) | 53.80 54 | +0.37% |
| ICE (MEDINICE) | 73.40 664 448 | +3.82% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.462 2 528 | +0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.50 69 243 | -1.61% |
| IFR (IFSA) | 0.116 176 | 0.00% |
| IMC (IMCOMPANY) | 33.10 103 930 | +2.48% |
| IMP (IMPERIO) | 1.61 805 | 0.00% |
| IMS | 2.45 3 659 | +1.03% |
| INC | 1.445 25 214 | +0.35% |
| ING (INGBSK) | 447.00 4 098 464 | +0.04% |
| INK (INSTALKRK) | 39.00 138 608 | 0.00% |
| INL (INTROL) | 8.26 31 467 | +0.24% |
| INP (INPRO) | 7.50 785 | -1.96% |
| IPE (IPOPEMA) | 9.40 54 629 | -2.49% |
| IPO (INTERSPPL) | 0.350 387 | -1.13% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.480 1 419 | -2.31% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| IZO (IZOLACJA) | 3.63 214 | 0.00% |
| IZS (IZOSTAL) | 3.09 35 435 | 0.00% |
| JRH | 3.70 37 005 | -5.13% |
| JSW | 27.85 2 824 652 | -0.92% |
| JWW (JWWINVEST) | 3.04 661 | +0.66% |
| KCH (KRAKCHEM) | 0.500 116 606 | +3.73% |
| KCI | 0.916 15 | +2.46% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.54 85 528 | -0.10% |
| KGH (KGHM) | 332.10 72 369 538 | -0.72% |
| KGL | 11.10 8 547 | 0.00% |
| KGN (KOGENERA) | 66.90 99 594 | +0.45% |
| KMP (KOMPAP) | 20.40 4 998 | 0.00% |
| KOM (KOMPUTRON) | 6.00 130 248 | -5.06% |
| KPD (KPPD) | 21.20 551 | 0.00% |
| KPL (KINOPOL) | 19.60 325 323 | +1.03% |
| KRK (KRKA) | 1118.00 85 758 | -0.89% |
| KRU (KRUK) | 429.70 3 575 735 | -0.05% |
| KSG (KSGAGRO) | 3.325 6 501 | -0.45% |
| KTY (KETY) | 1245.00 11 863 487 | +0.08% |
| KVT (KRVITAMIN) | 13.15 1 038 | +0.77% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| LBW (LUBAWA) | 11.73 1 938 838 | +0.60% |
| LEN (LENA) | 2.16 14 610 | -0.46% |
| LES (LESS) | 0.242 2 292 | +0.83% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LMU (LMCU) | 26.84 14 921 | +3.37% |
| LPP | 21080.00 31 013 880 | +0.29% |
| LRQ (LARQ) | 2.66 19 807 | -4.32% |
| LSI (LSISOFT) | 54.00 972 | 0.00% |
| LTX (LENTEX) | 6.86 89 | -1.44% |
| LWB (BOGDANKA) | 22.10 1 070 465 | +0.68% |
| MAB (MABION) | 7.60 135 509 | +1.06% |
| MAK (MAKARONPL) | 25.10 31 916 | -0.40% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1402.00 10 150 040 | +0.14% |
| MBR (MOBRUK) | 373.00 4 086 405 | -0.80% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.80 2 938 | -0.35% |
| MCR | 14.95 18 039 | 0.00% |
| MDG (MEDICALG) | 26.50 98 818 | -1.30% |
| MDI (MDIENERGIA) | 2.26 93 573 | -2.59% |
| MDV (MODIVO) | 91.22 5 399 548 | -1.38% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MEX (MEXPOLSKA) | 3.47 1 249 | 0.00% |
| MFO | 31.50 46 130 | -1.25% |
| MGT (MANGATA) | 61.60 14 660 | -0.65% |
| MIL (MILLENNIUM) | 21.36 4 628 070 | +1.14% |
| MIR (MIRACULUM) | 0.560 108 | -3.45% |
| MLG (MLPGROUP) | 106.00 28 262 | -0.93% |
| MLK (MILKILAND) | 1.496 130 208 | -3.11% |
| MLS (MLSYSTEM) | 14.16 57 734 | -0.28% |
| MNC (MENNICA) | 41.30 30 426 | +0.73% |
| MOC (MOLECURE) | 6.18 120 581 | +0.16% |
| MOL | 59.40 174 559 | +1.97% |
| MON (MONNARI) | 5.42 18 908 | -0.37% |
| MOV (MOVIEGAMES) | 7.00 2 944 | +1.45% |
| MQR (MULTIQURE) | 3.020 395 396 | -1.31% |
| MRB (MIRBUD) | 12.86 650 200 | +0.86% |
| MRC (MERCATOR) | 53.60 45 265 | +0.37% |
| MSP (MOSTALPLC) | 12.95 13 | 0.00% |
| MSW (MOSTALWAR) | 3.34 4 546 | 0.00% |
| MSZ (MOSTALZAB) | 6.24 27 514 | -0.48% |
| MUR (MURAPOL) | 38.50 250 001 | +0.26% |
| MVP (MARVIPOL) | 8.34 652 | -0.71% |
| MWT (MWTRADE) | 2.26 3 390 | 0.00% |
| MXC (MAXCOM) | 5.72 229 | 0.00% |
| MZA (MUZA) | 8.80 44 | +1.15% |
| NCL (NOCTILUCA) | 93.90 68 845 | -0.74% |
| NEU (NEUCA) | 757.00 139 765 | +0.93% |
| NNG (NANOGROUP) | 2.47 2 616 | -0.80% |
| NTC (NTCAPITAL) | 0.630 85 | -0.32% |
| NTT (NTTSYSTEM) | 15.25 37 848 | -1.29% |
| NTU (NOVATURAS) | 5.02 30 | -7.38% |
| NVA (PANOVA) | 17.80 7 171 | 0.00% |
| NVG (NOVAVISGR) | 0.677 8 810 | -0.15% |
| NVT (NOVITA) | 99.00 5 346 | +0.41% |
| NWA (NWAI) | 31.20 1 408 | +1.96% |
| NWG (NEWAG) | 91.90 730 794 | -0.97% |
| NXG (NEXITY) | 0.960 1 636 | -4.00% |
| OBL (ORZBIALY) | 39.40 11 280 | +0.51% |
| ODL (ODLEWNIE) | 19.60 41 268 | -0.51% |
| OML (ONEMORE) | 2.280 188 208 | +3.17% |
| OND (ONDE) | 8.85 108 914 | -1.67% |
| ONO (ONESANO) | 0.540 486 | +1.50% |
| OPG (ORCOGROUP) | 3.40 95 | -2.30% |
| OPL (ORANGEPL) | 14.345 5 166 409 | -2.08% |
| OPM (OPTEAM) | 5.75 2 407 | 0.00% |
| OPN (OPONEO.PL) | 100.00 1 521 394 | -3.10% |
| OTM (OTMUCHOW) | 4.75 233 | -2.46% |
| OTS (OTLOG) | 16.00 13 512 | +1.27% |
| PAS (PASSUS) | 130.00 208 887 | +0.78% |
| PAT (PATENTUS) | 2.48 2 477 | +0.81% |
| PBF (PBSFINANSE) | 1.02 6 930 | -9.73% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.94 509 534 | -0.56% |
| PCE (POLICE) | 7.24 28 474 | -1.90% |
| PCF (PCFGROUP) | 3.660 17 247 | -0.27% |
| PCO (PEPCO) | 43.57 10 403 804 | +0.14% |
| PCR (PCCROKITA) | 66.00 157 546 | -0.90% |
| PCX (PCCEXOL) | 2.03 5 773 | -0.49% |
| PEN (PHOTON) | 1.195 7 662 | -2.85% |
| PEO (PEKAO) | 256.40 76 342 155 | +1.02% |
| PEP | 55.70 284 446 | -0.54% |
| PGE | 10.220 9 159 969 | -0.68% |
| PGM (PMPG) | 1.95 2 936 | -3.94% |
| PGV (PGFGROUP) | 0.469 990 | -0.11% |
| PHN | 9.28 61 285 | 0.00% |
| PHR (PHARMENA) | 3.12 8 301 | +0.32% |
| PJP (PJPMAKRUM) | 22.80 1 071 | -0.87% |
| PKN (PKNORLEN) | 152.96 61 064 328 | -0.17% |
| PKO (PKOBP) | 112.44 93 626 781 | +2.35% |
| PKP (PKPCARGO) | 10.05 1 905 994 | -0.69% |
| PLW (PLAYWAY) | 245.50 109 457 | -0.61% |
| PLZ (PLAZACNTR) | 1.200 55 005 | -0.83% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.762 4 036 | -0.78% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 20.80 25 766 | -3.70% |
| PRT (PROTEKTOR) | 1.116 23 134 | -0.18% |
| PTG (POLTREG) | 25.20 39 580 | -2.70% |
| PTW (PTWP) | 144.00 1 284 | +3.60% |
| PWX (POLWAX) | 1.010 618 | 0.00% |
| PXM (POLIMEXMS) | 7.385 5 902 631 | -3.97% |
| PZU | 71.28 41 569 187 | -0.36% |
| QNA (QNATECHNO) | 34.30 4 205 | -0.87% |
| QNT (QUANTUM) | 31.00 54 057 | -3.12% |
| QRS (QUERCUS) | 14.04 88 397 | -0.43% |
| RAF (RAFAMET) | 48.00 720 | 0.00% |
| RBW (RAINBOW) | 146.30 1 510 142 | +0.34% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.10 8 474 | +0.02% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| RLP (RELPOL) | 5.80 3 848 | -2.68% |
| RMK (REMAK) | 10.25 72 | 0.00% |
| RNC (REINO) | 1.42 136 | 0.00% |
| RND (RENDER) | 71.60 45 131 | -0.56% |
| RNK (RANKPROGR) | 4.81 969 | +5.37% |
| ROB (ROBYG) | 32.10 107 028 | -0.31% |
| RPC (ROPCZYCE) | 25.40 18 312 | 0.00% |
| RVU (RYVU) | 18.92 2 268 365 | +3.84% |
| RWL (RAWLPLUG) | 13.95 3 112 | -0.36% |
| S2B (SYN2BIO) | 61.62 1 012 481 | -0.60% |
| SAN (SANTANDER) | 53.50 15 272 | -1.51% |
| SCP (SCPFL) | 135.20 109 190 | +0.90% |
| SCW (SCANWAY) | 270.00 845 434 | -1.10% |
| SEK (SEKO) | 12.70 24 134 | +1.60% |
| SEL (SELENAFM) | 52.40 86 017 | 0.00% |
| SFG (SILVANO) | 4.70 376 | 0.00% |
| SFS (SFINKS) | 0.411 14 932 | -2.38% |
| SGN (SYGNITY) | 72.30 3 372 954 | +0.42% |
| SHD (SOHODEV) | 0.120 0 | +2.56% |
| SHG (STARHEDGE) | 0.204 53 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.498 300 | -0.79% |
| SKA (SNIEZKA) | 84.60 22 768 | -1.86% |
| SKH (SKARBIEC) | 39.10 738 139 | +3.99% |
| SKL (SKYLINE) | 1.41 4 230 | +0.71% |
| SLV (SELVITA) | 28.45 163 664 | +1.79% |
| SNK (SANOK) | 22.50 9 022 | 0.00% |
| SNT (SYNEKTIK) | 356.20 3 776 046 | -0.28% |
| SNW (SANWIL) | 1.740 336 | +0.58% |
| SNX (SUNEX) | 3.520 20 550 | -0.42% |
| SON (SONEL) | 13.30 6 340 | -1.12% |
| SPH (SOPHARMA) | 7.94 15 880 | +5.59% |
| SPR (SPYROSOFT) | 413.00 34 356 | -0.24% |
| STF (STALPROFI) | 9.74 58 133 | -0.41% |
| STP (STALPROD) | 223.00 88 296 | -0.45% |
| STS (SATIS) | 0.206 2 490 | -1.90% |
| STX (STALEXP) | 1.780 60 387 | +0.45% |
| SVE (SNTVERSE) | 2.870 142 912 | -1.71% |
| SVRS (SILVAIR-REGS) | 4.00 22 116 | -2.44% |
| SWG (SECOGROUP) | 34.00 19 101 | -2.86% |
| TAR (TARCZYNSKI) | 122.50 27 681 | +0.82% |
| TBL (TBULL) | 1.70 223 | +9.68% |
| TEN (TSGAMES) | 101.30 421 048 | -1.17% |
| THG (TENDERHUT) | 5.70 125 | 0.00% |
| TLX (TALEX) | 18.20 146 | +2.25% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TOA (TOYA) | 9.40 241 951 | 0.00% |
| TOR (TORPOL) | 68.10 570 340 | +0.15% |
| TOW (TOWERINVT) | 1.698 9 679 | +3.54% |
| TPE (TAURONPE) | 8.514 11 797 556 | -0.84% |
| TRI (TRITON) | 3.24 162 | -0.61% |
| TRK (TRAKCJA) | 3.690 48 829 | -0.27% |
| TRN (TRANSPOL) | 14.40 144 587 | +1.41% |
| TRR (TERMOREX) | 0.560 724 | 0.00% |
| TSG (TESGAS) | 1.750 17 311 | -1.96% |
| TXT (TEXT) | 49.20 3 086 557 | -2.57% |
| UCG (UNICREDIT) | 364.25 5 845 | -1.18% |
| ULG (ULTGAMES) | 13.55 12 817 | -1.45% |
| ULM (ULMA) | 51.50 104 | -1.90% |
| UNF (UNFOLD) | 1.20 2 422 | -3.23% |
| UNI (UNIBEP) | 13.46 9 685 | -0.44% |
| UNT (UNIMOT) | 178.40 2 525 571 | +2.53% |
| URT (URTESTE) | 44.80 5 780 | -1.10% |
| VGO (VIGOPHOTN) | 490.00 205 070 | -0.20% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VIN (VINDEXUS) | 14.70 19 363 | -0.68% |
| VOT (VOTUM) | 43.80 54 613 | -0.57% |
| VOX (VOXEL) | 128.20 587 664 | +0.79% |
| VRC (VERCOM) | 129.40 951 685 | -0.61% |
| VRG | 5.58 111 993 | +0.36% |
| VVD (VIVID) | 0.595 16 663 | +0.85% |
| WAS (WASKO) | 5.64 76 369 | -0.35% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WLT (WIELTON) | 5.20 196 532 | 0.00% |
| WPL (WIRTUALNA) | 63.90 53 285 | -0.16% |
| WPR (WOODPCKR) | 2.80 31 | +1.45% |
| WTN (WITTCHEN) | 13.56 79 492 | -1.53% |
| WWL (WAWEL) | 714.00 93 904 | +0.56% |
| WXF (WARIMPEX) | 2.20 1 100 | -0.90% |
| XPL (XPLUS) | 3.01 230 | -1.31% |
| XTB | 164.36 47 521 379 | -1.26% |
| XTP (XTPL) | 69.90 63 192 | -1.55% |
| YAN (YANOSIK) | 17.10 4 080 | -0.58% |
| YRL (YARRL) | 6.06 12 | -0.33% |
| ZAB (ZABKA) | 31.35 18 489 428 | -0.29% |
| ZAP (PULAWY) | 49.80 156 690 | +5.06% |
| ZEP (ZEPAK) | 18.04 10 828 | -0.11% |
| ZMT (ZAMET) | 0.568 1 435 | 0.00% |
| ZRE (ZREMB) | 8.82 37 912 | -1.34% |
| ZUE | 11.60 72 203 | +0.87% |
| ZUK (STAPORKOW) | 4.40 3 212 | -0.45% |