| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 6 442 | 0.00% |
| 08N (08OCTAVA) | 0.710 29 | -6.58% |
| 11B (11BIT) | 141.00 1 041 636 | +1.44% |
| 1AT (ATAL) | 59.90 337 835 | +0.84% |
| 3RG (3RGAMES) | 0.678 7 219 | +0.89% |
| 4MS (4MASS) | 4.780 85 822 | +1.59% |
| AAT (ALTA) | 1.500 6 933 | +1.35% |
| ABE (ABPL) | 126.00 198 396 | -2.48% |
| ABS (ASSECOBS) | 81.00 177 450 | -1.70% |
| ACG (ACAUTOGAZ) | 22.80 15 396 | -0.44% |
| ACP (ASSECOPOL) | 192.30 31 561 732 | -0.77% |
| ACT (ACTION) | 29.70 235 635 | -1.66% |
| ADV (ADIUVO) | 0.640 19 587 | -0.93% |
| AGO (AGORA) | 9.10 415 513 | -1.09% |
| AGT (AGROTON) | 5.50 32 893 | +2.61% |
| ALE (ALLEGRO) | 29.290 80 360 889 | +1.03% |
| ALG (AIGAMES) | 0.834 3 343 | -5.01% |
| ALI (ALTUS) | 3.08 19 276 | -0.65% |
| ALL (AILLERON) | 17.74 62 317 | -0.22% |
| ALR (ALIOR) | 125.25 20 784 933 | -0.60% |
| AMB (AMBRA) | 16.74 156 681 | -0.24% |
| AMC (AMICA) | 60.00 2 087 848 | +1.18% |
| ANR (ANSWEAR) | 22.80 105 782 | +1.33% |
| APE (APSENERGY) | 2.57 153 074 | -4.46% |
| APL (AMPLI) | 0.950 912 | 0.00% |
| APN (APLISENS) | 17.05 27 616 | +0.29% |
| APR (AUTOPARTN) | 17.38 2 769 055 | -1.92% |
| APT (APATOR) | 25.75 189 126 | +0.98% |
| ARH (ARCHICOM) | 48.50 1 300 222 | -0.21% |
| ARL (ARLEN) | 34.25 1 677 368 | +0.44% |
| ART (ARTIFEX) | 17.94 159 069 | +0.22% |
| ASB (ASBIS) | 38.00 2 247 242 | -0.42% |
| ASE (ASSECOSEE) | 66.60 333 324 | -0.45% |
| ASM (ASMGROUP) | 0.308 368 043 | -5.52% |
| AST (ASTARTA) | 49.30 178 876 | +0.20% |
| ATC (ARCTIC) | 8.19 167 077 | -0.12% |
| ATD (ATENDE) | 3.30 34 369 | -0.90% |
| ATG (ATMGRUPA) | 3.95 30 486 | +1.02% |
| ATP (ATLANTAPL) | 21.00 95 897 | +3.96% |
| ATR (ATREM) | 57.80 1 076 491 | -3.67% |
| ATS (ATLANTIS) | 1.730 24 | 0.00% |
| ATT (GRUPAAZOTY) | 17.30 3 901 227 | +0.58% |
| AWM (AIRWAY) | 0.3305 45 489 | +3.28% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.55 1 557 | 0.00% |
| BBT (BOOMBIT) | 6.74 76 283 | -0.59% |
| BCM (BETACOM) | 4.56 12 991 | -0.44% |
| BCS (BIGCHEESE) | 12.18 27 536 | +1.50% |
| BCX (BIOCELTIX) | 83.50 171 574 | +1.33% |
| BDX (BUDIMEX) | 745.00 25 268 101 | +0.19% |
| BFT (BENEFIT) | 3950.00 11 729 495 | +0.51% |
| BHW (HANDLOWY) | 119.00 1 583 621 | +0.34% |
| BIO (BIOTON) | 3.95 113 426 | 0.00% |
| BIP (BIOPLANET) | 24.60 69 322 | -1.60% |
| BLO (BLOOBER) | 23.95 423 176 | -0.42% |
| BMC (BUMECH) | 24.65 21 597 876 | +9.56% |
| BMX (BIOMAXIMA) | 12.90 46 317 | 0.00% |
| BNP (BNPPPL) | 149.00 1 584 613 | -1.00% |
| BOS | 11.10 2 981 294 | +5.92% |
| BOW (BOWIM) | 5.28 33 317 | -1.49% |
| BRS (BORYSZEW) | 5.60 100 037 | +0.72% |
| BST (BEST) | 29.00 34 261 | -2.68% |
| CAP (CAPITEA) | 0.314 23 779 | 0.00% |
| CAR (INTERCARS) | 617.00 1 751 937 | -0.16% |
| CAV (CAVATINA) | 14.50 8 772 | +2.84% |
| CBF (CYBERFLKS) | 197.80 2 910 068 | -0.40% |
| CCC | 116.60 23 670 824 | -2.63% |
| CCE (CCENERGY) | 0.270 252 | +10.66% |
| CDL (CDRL) | 7.05 99 037 | +0.71% |
| CDR (CDPROJEKT) | 247.40 140 166 672 | -0.56% |
| CEZ | 211.80 34 252 | +0.57% |
| CFI | 0.152 190 | +13.43% |
| CIG (CIGAMES) | 2.550 3 194 281 | +10.87% |
| CLC (COLUMBUS) | 4.625 137 842 | -2.01% |
| CLD (CLOUD) | 79.00 915 723 | +0.77% |
| CLE (COALENERG) | 2.860 69 233 | +1.42% |
| CLN (CLNPHARMA) | 23.45 127 293 | -0.21% |
| CMP (COMP) | 56.60 169 016 | -1.05% |
| COG (COGNOR) | 4.902 890 142 | -0.20% |
| CPA (CAPITAL) | 2.18 412 613 | -1.80% |
| CPD (CELTIC) | 2.18 822 | 0.00% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| CPL (COMPERIA) | 5.40 6 539 | +2.86% |
| CPR (COMPREMUM) | 1.380 298 537 | +2.22% |
| CPS (CYFRPLSAT) | 13.110 6 655 109 | -0.72% |
| CRI (CREOTECH) | 537.00 4 806 112 | -3.24% |
| CRJ (CREEPYJAR) | 596.00 1 241 156 | -3.56% |
| CRM (CORMAY) | 0.421 5 827 | -3.22% |
| CSR (CASPAR) | 4.96 28 418 | 0.00% |
| CTS (CITYSERV) | 6.00 1 446 | -4.76% |
| CTX (CAPTORTX) | 83.40 415 976 | 0.00% |
| CZT (CZTOREBKA) | 0.470 301 | +2.17% |
| DAD (DADELO) | 76.60 238 531 | +0.52% |
| DAT (DATAWALK) | 159.00 9 710 031 | +3.60% |
| DBC (DEBICA) | 85.70 70 781 | 0.00% |
| DBE (DBENERGY) | 8.76 2 520 | -2.67% |
| DCR (DECORA) | 77.20 124 941 | 0.00% |
| DEK (DEKPOL) | 86.00 137 724 | 0.00% |
| DEL (DELKO) | 6.54 82 535 | -1.21% |
| DGA | 24.20 8 011 | -1.22% |
| DGE (DRAGOENT) | 21.30 6 014 | +0.95% |
| DIA (DIAG) | 180.05 4 551 575 | -0.85% |
| DIG (DIGITANET) | 156.60 1 049 624 | -1.51% |
| DMG (DMGROUP) | 2.88 34 209 | +2.86% |
| DNP (DINOPL) | 38.50 82 329 448 | -1.84% |
| DOM (DOMDEV) | 271.00 771 009 | 0.00% |
| DTR (DIGITREE) | 12.80 63 987 | 0.00% |
| DVL (DEVELIA) | 9.90 1 235 971 | 0.00% |
| EAH (ESOTIQ) | 34.70 10 627 | +0.58% |
| EAT (AMREST) | 13.20 2 819 934 | -1.64% |
| ECB (ECBSA) | 18.90 5 997 | +1.61% |
| ECH (ECHO) | 5.60 792 748 | +2.94% |
| EDI (EDINVEST) | 7.30 6 205 | +1.39% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.60 2 033 | +0.90% |
| EHG (EUROHOLD) | 2.92 29 423 | +9.77% |
| EKP (ELKOP) | 1.980 3 125 | 0.00% |
| ELT (ELEKTROTI) | 51.20 555 346 | +0.59% |
| ENA (ENEA) | 22.62 5 831 459 | +1.71% |
| ENE (ENELMED) | 21.80 104 219 | +9.00% |
| ENG (ENERGA) | 20.15 320 129 | -0.49% |
| ENI (ENERGOINS) | 2.450 203 923 | +2.51% |
| ENP (ENAP) | 3.30 7 887 | 0.00% |
| ENT (ENTER) | 64.40 320 318 | -0.16% |
| EQU (EQUNICO) | 1.335 34 101 | +1.14% |
| ERB (ERBUD) | 30.75 280 330 | +1.65% |
| ERG | 44.00 3 751 | -2.22% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.10 34 967 | 0.00% |
| EUC (EUCO) | 1.995 334 490 | -2.68% |
| EUR (EUROCASH) | 6.400 221 394 | -0.47% |
| FAB (FABRITY) | 26.50 18 004 | -2.21% |
| FEE (FEERUM) | 13.35 27 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.41 1 854 | -0.41% |
| FMG | 59.00 2 065 | +1.37% |
| FON | 1.895 8 519 | -2.82% |
| FRO (FERRO) | 31.10 443 408 | +0.32% |
| FSG (FASING) | 15.40 16 909 | 0.00% |
| FTE (FORTE) | 23.80 30 550 | +1.28% |
| GEA (GRENEVIA) | 3.290 351 286 | 0.00% |
| GIF (GAMFACTOR) | 6.66 67 493 | -2.92% |
| GKI (IMMOBILE) | 4.66 64 859 | +1.75% |
| GMT (GENOMTEC) | 4.80 111 786 | -2.04% |
| GOB (GOBARTO) | 24.50 10 290 | 0.00% |
| GOP (GAMEOPS) | 11.06 6 484 | +3.36% |
| GPP (GRUPRACUJ) | 42.75 1 221 521 | -0.70% |
| GPW | 73.60 3 118 625 | +0.62% |
| GRN (GRODNO) | 13.90 74 801 | -0.71% |
| GRX (GREENX) | 2.440 1 136 479 | -2.32% |
| GTC | 2.70 28 772 | -1.10% |
| GTN (GETIN) | 0.557 87 175 | -0.36% |
| HDR (HYDROTOR) | 17.50 2 288 | +1.74% |
| HEL (HELIO) | 39.50 10 988 | +2.60% |
| HRP (HARPER) | 5.70 5 720 | -3.06% |
| HRS (HERKULES) | 1.330 5 804 | -0.37% |
| HUG (HUUUGE) | 24.50 219 890 | +0.41% |
| IBS (IBSM) | 76.40 841 | +0.26% |
| ICE (MEDINICE) | 41.35 1 261 760 | -0.24% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.520 3 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 33.75 82 119 | +2.58% |
| IFR (IFSA) | 0.180 159 371 | +3.45% |
| IMC (IMCOMPANY) | 32.40 29 213 | -0.61% |
| IMP (IMPERIO) | 1.32 3 | +0.76% |
| IMS | 2.71 79 181 | -3.56% |
| INC | 2.47 66 454 | -3.52% |
| ING (INGBSK) | 419.00 4 030 252 | +0.48% |
| INK (INSTALKRK) | 38.60 36 089 | 0.00% |
| INL (INTROL) | 7.80 77 843 | -1.02% |
| INP (INPRO) | 8.75 8 658 | +2.34% |
| IPE (IPOPEMA) | 4.34 20 665 | +2.12% |
| IPO (INTERSPPL) | 0.405 5 667 | -1.94% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.19 6 408 | 0.00% |
| IZB (IZOBLOK) | 31.00 620 | -1.90% |
| IZO (IZOLACJA) | 4.08 21 328 | 0.00% |
| IZS (IZOSTAL) | 3.16 26 705 | +0.96% |
| JRH | 4.52 35 640 | -1.53% |
| JSW | 24.80 10 681 064 | -0.48% |
| JWW (JWWINVEST) | 3.40 899 | 0.00% |
| KCH (KRAKCHEM) | 0.450 1 589 | -1.96% |
| KCI | 0.892 5 377 | -0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.85 39 348 | -0.23% |
| KGH (KGHM) | 304.60 320 746 745 | -5.17% |
| KGL | 10.80 11 | 0.00% |
| KGN (KOGENERA) | 78.70 170 422 | +0.38% |
| KMP (KOMPAP) | 23.00 1 265 | 0.00% |
| KOM (KOMPUTRON) | 7.08 45 466 | -0.28% |
| KPD (KPPD) | 25.00 4 312 | +5.04% |
| KPL (KINOPOL) | 24.00 44 381 | 0.00% |
| KRK (KRKA) | 986.00 29 652 | +0.61% |
| KRU (KRUK) | 496.20 5 137 284 | -0.52% |
| KSG (KSGAGRO) | 3.760 7 400 | +0.53% |
| KTY (KETY) | 1060.00 16 504 740 | -1.49% |
| KVT (KRVITAMIN) | 11.15 45 | -0.45% |
| LBT (LIBET) | 1.430 20 098 | -2.72% |
| LBW (LUBAWA) | 8.840 3 374 626 | -0.11% |
| LEN (LENA) | 2.51 39 826 | -0.40% |
| LES (LESS) | 0.248 272 | +3.33% |
| LKD (LOKUM) | 24.70 5 487 | 0.00% |
| LPP | 20710.00 52 934 370 | -0.91% |
| LRQ (LARQ) | 1.99 5 805 | +5.85% |
| LSI (LSISOFT) | 34.20 7 807 | -0.58% |
| LTX (LENTEX) | 6.60 4 011 | +1.54% |
| LWB (BOGDANKA) | 20.75 93 816 | +1.47% |
| MAB (MABION) | 8.18 162 420 | 0.00% |
| MAK (MAKARONPL) | 23.80 48 832 | +1.71% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1070.00 20 678 225 | -1.34% |
| MBR (MOBRUK) | 367.00 949 771 | +0.55% |
| MBW (MBWS) | 11.65 350 | +3.56% |
| MCI | 27.70 47 539 | +0.73% |
| MCR | 19.95 39 555 | 0.00% |
| MDG (MEDICALG) | 32.75 611 927 | +2.83% |
| MDI (MDIENERGIA) | 0.790 5 743 | +1.02% |
| MEG (MEGARON) | 6.70 2 070 | +7.20% |
| MEX (MEXPOLSKA) | 4.07 196 886 | +2.26% |
| MFO | 37.10 77 840 | -1.07% |
| MGT (MANGATA) | 67.80 28 375 | -0.29% |
| MIL (MILLENNIUM) | 17.880 10 051 019 | +1.13% |
| MIR (MIRACULUM) | 0.750 3 465 | -0.79% |
| MLG (MLPGROUP) | 98.60 43 427 | +0.61% |
| MLK (MILKILAND) | 1.905 73 775 | -1.30% |
| MLS (MLSYSTEM) | 19.40 455 131 | +4.53% |
| MNC (MENNICA) | 49.40 441 224 | -0.80% |
| MOC (MOLECURE) | 7.35 384 787 | +4.26% |
| MOJ | 1.52 337 | +1.33% |
| MOL | 43.02 115 152 | +0.51% |
| MON (MONNARI) | 7.10 15 943 | -0.28% |
| MOV (MOVIEGAMES) | 8.86 10 788 | +1.49% |
| MRB (MIRBUD) | 13.50 1 585 203 | +1.50% |
| MRC (MERCATOR) | 40.95 90 838 | 0.00% |
| MSP (MOSTALPLC) | 15.00 51 597 | +2.04% |
| MSW (MOSTALWAR) | 7.66 175 448 | +3.51% |
| MSZ (MOSTALZAB) | 6.43 147 433 | -0.31% |
| MUR (MURAPOL) | 43.70 878 666 | +0.58% |
| MVP (MARVIPOL) | 9.18 21 905 | +0.22% |
| MWT (MWTRADE) | 2.88 3 150 | -0.69% |
| MXC (MAXCOM) | 4.94 5 413 | 0.00% |
| MZA (MUZA) | 8.10 8 491 | -3.57% |
| NCL (NOCTILUCA) | 94.00 781 755 | -0.84% |
| NEU (NEUCA) | 779.00 475 846 | +0.39% |
| NNG (NANOGROUP) | 2.62 78 837 | -0.57% |
| NTC (NTCAPITAL) | 0.640 22 623 | -1.54% |
| NTT (NTTSYSTEM) | 11.95 152 171 | +3.91% |
| NTU (NOVATURAS) | 7.00 2 833 | 0.00% |
| NVA (PANOVA) | 16.00 48 | 0.00% |
| NVG (NOVAVISGR) | 0.932 1 154 | +0.87% |
| NVT (NOVITA) | 96.60 26 614 | -0.21% |
| NWG (NEWAG) | 127.20 3 146 168 | +1.92% |
| NXG (NEXITY) | 1.160 2 987 | +1.75% |
| OBL (ORZBIALY) | 35.20 8 675 | -4.86% |
| ODL (ODLEWNIE) | 13.45 155 886 | -0.74% |
| OND (ONDE) | 9.83 686 748 | +4.24% |
| ONO (ONESANO) | 0.714 116 | +1.42% |
| OPG (ORCOGROUP) | 4.08 32 138 | 0.00% |
| OPL (ORANGEPL) | 11.880 13 767 768 | +0.08% |
| OPM (OPTEAM) | 3.14 614 | -0.63% |
| OPN (OPONEO.PL) | 103.00 982 530 | +1.98% |
| OTM (OTMUCHOW) | 4.85 2 234 | +0.41% |
| OTS (OTLOG) | 13.06 10 194 | -1.51% |
| PAS (PASSUS) | 147.00 2 202 668 | +5.76% |
| PAT (PATENTUS) | 3.49 46 144 | +0.29% |
| PBF (PBSFINANSE) | 0.900 6 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.45 378 924 | +0.81% |
| PCE (POLICE) | 7.62 13 218 | +1.06% |
| PCF (PCFGROUP) | 3.960 79 802 | +2.33% |
| PCO (PEPCO) | 27.41 45 742 400 | -1.40% |
| PCR (PCCROKITA) | 72.40 146 731 | -0.14% |
| PCX (PCCEXOL) | 2.29 22 576 | -0.43% |
| PEN (PHOTON) | 1.800 38 059 | 0.00% |
| PEO (PEKAO) | 231.40 87 928 029 | -0.26% |
| PEP | 53.80 260 094 | +2.67% |
| PGE | 9.930 25 588 996 | +2.16% |
| PGM (PMPG) | 1.63 454 | -1.21% |
| PGV (PGFGROUP) | 0.536 41 308 | +5.51% |
| PHN | 9.56 105 781 | +0.84% |
| PHR (PHARMENA) | 3.50 4 156 | 0.00% |
| PJP (PJPMAKRUM) | 18.25 7 091 | 0.00% |
| PKN (PKNORLEN) | 109.16 139 954 264 | -0.82% |
| PKO (PKOBP) | 92.56 222 002 055 | -1.34% |
| PKP (PKPCARGO) | 13.40 648 638 | -1.11% |
| PLW (PLAYWAY) | 257.00 1 383 495 | 0.00% |
| PLZ (PLAZACNTR) | 3.29 81 085 | -4.51% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.840 8 875 | +1.20% |
| PRI (PRAGMAINK) | 2.92 155 | 0.00% |
| PRM (PROCHEM) | 26.10 7 988 | +6.53% |
| PRT (PROTEKTOR) | 0.966 16 396 | +0.84% |
| PTG (POLTREG) | 26.60 559 954 | +1.53% |
| PTW (PTWP) | 140.00 8 930 | -1.41% |
| PUR (PURE) | 3.638 263 289 | +0.55% |
| PWX (POLWAX) | 1.340 21 665 | -3.25% |
| PXM (POLIMEXMS) | 8.570 18 772 626 | +5.80% |
| PZU | 70.70 102 493 863 | -0.92% |
| QNA (QNATECHNO) | 47.80 763 004 | +11.68% |
| QNT (QUANTUM) | 35.00 3 150 | -5.41% |
| QRS (QUERCUS) | 12.45 1 432 185 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAE (RAEN) | 0.780 570 123 | +4.00% |
| RAF (RAFAMET) | 46.00 9 237 | -3.36% |
| RBW (RAINBOW) | 163.10 3 505 829 | +0.68% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| RLP (RELPOL) | 6.10 15 786 | +0.33% |
| RMK (REMAK) | 12.50 88 | +1.63% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RND (RENDER) | 80.00 380 695 | 0.00% |
| RNK (RANKPROGR) | 4.38 8 030 | -0.23% |
| RPC (ROPCZYCE) | 24.10 4 405 | 0.00% |
| RVU (RYVU) | 25.65 583 522 | +2.60% |
| RWL (RAWLPLUG) | 13.55 1 736 | -4.58% |
| SAN (SANTANDER) | 45.90 50 335 | +0.75% |
| SCP (SCPFL) | 143.00 198 310 | +0.14% |
| SEK (SEKO) | 10.10 55 019 | +0.50% |
| SEL (SELENAFM) | 55.20 79 776 | -0.36% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 9 434 | 0.00% |
| SFS (SFINKS) | 0.423 15 463 | -2.08% |
| SGN (SYGNITY) | 74.40 350 038 | +0.54% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.170 2 | +6.25% |
| SHG (STARHEDGE) | 0.270 140 | +7.14% |
| SHO (SHOPER) | 45.90 2 899 725 | -0.86% |
| SIM (SIMFABRIC) | 1.602 4 889 | +0.38% |
| SKA (SNIEZKA) | 86.00 20 117 | -0.23% |
| SKH (SKARBIEC) | 37.90 62 424 | +0.80% |
| SKL (SKYLINE) | 1.45 2 369 | -2.68% |
| SLV (SELVITA) | 44.50 1 793 403 | +3.97% |
| SNK (SANOK) | 23.40 32 965 | +1.30% |
| SNT (SYNEKTIK) | 297.60 5 379 122 | 0.00% |
| SNW (SANWIL) | 1.395 4 610 | -1.41% |
| SNX (SUNEX) | 4.565 296 168 | -7.40% |
| SON (SONEL) | 15.70 8 647 | -1.57% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 590.00 57 766 225 | +0.37% |
| SPR (SPYROSOFT) | 492.00 608 502 | -3.15% |
| STF (STALPROFI) | 8.04 13 994 | -0.74% |
| STP (STALPROD) | 249.00 51 045 | -1.58% |
| STS (SATIS) | 0.345 1 242 | +0.58% |
| STX (STALEXP) | 2.890 631 744 | +2.85% |
| SVE (SNTVERSE) | 3.765 195 216 | +0.40% |
| SVRS (SILVAIR-REGS) | 7.15 55 110 | +3.62% |
| SWG (SECOGROUP) | 34.40 69 | +1.78% |
| TAR (TARCZYNSKI) | 120.00 15 835 | 0.00% |
| TBL (TBULL) | 3.32 2 819 | -1.78% |
| TEN (TSGAMES) | 106.80 934 040 | -1.66% |
| THG (TENDERHUT) | 5.76 8 294 | +2.13% |
| TLX (TALEX) | 19.10 1 124 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.53 614 201 | -0.21% |
| TOR (TORPOL) | 60.40 301 596 | +0.50% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 11.390 62 560 481 | +2.57% |
| TRI (TRITON) | 3.26 49 | 0.00% |
| TRK (TRAKCJA) | 4.695 737 270 | +1.62% |
| TRN (TRANSPOL) | 3.80 209 | +2.15% |
| TRR (TERMOREX) | 0.705 1 205 | 0.00% |
| TSG (TESGAS) | 1.965 3 929 | +0.26% |
| TXT (TEXT) | 39.60 1 070 251 | 0.00% |
| UCG (UNICREDIT) | 331.00 5 654 | -0.30% |
| ULG (ULTGAMES) | 13.90 19 381 | -1.77% |
| ULM (ULMA) | 62.00 127 | -3.88% |
| UNF (UNFOLD) | 1.49 15 | +3.47% |
| UNI (UNIBEP) | 15.95 181 682 | +1.59% |
| UNT (UNIMOT) | 130.40 368 655 | +0.62% |
| URT (URTESTE) | 56.20 5 626 | -2.09% |
| VGO (VIGOPHOTN) | 491.00 39 304 | -0.20% |
| VIN (VINDEXUS) | 14.85 17 902 | +3.12% |
| VOT (VOTUM) | 48.45 365 473 | -0.10% |
| VOX (VOXEL) | 137.40 182 986 | +0.29% |
| VRC (VERCOM) | 141.00 978 165 | +3.52% |
| VRG | 5.20 253 181 | 0.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.690 30 730 | -2.54% |
| WAS (WASKO) | 4.21 282 529 | +1.45% |
| WIK (WIKANA) | 7.20 3 862 | +0.70% |
| WLT (WIELTON) | 6.16 520 069 | +3.01% |
| WPL (WIRTUALNA) | 58.90 831 311 | -0.51% |
| WPR (WOODPCKR) | 4.10 16 172 | +0.49% |
| WTN (WITTCHEN) | 18.04 332 017 | +1.46% |
| WWL (WAWEL) | 872.00 32 008 | -0.91% |
| WXF (WARIMPEX) | 2.39 12 132 | +0.42% |
| XPL (XPLUS) | 2.46 11 629 | 0.00% |
| XTB | 90.90 28 281 418 | +0.46% |
| XTP (XTPL) | 65.50 563 457 | -5.21% |
| YAN (YANOSIK) | 15.00 1 792 | +0.67% |
| YRL (YARRL) | 6.10 8 419 | +1.33% |
| ZAB (ZABKA) | 21.90 41 199 256 | -1.13% |
| ZAP (PULAWY) | 47.50 20 006 | +1.06% |
| ZEP (ZEPAK) | 18.44 46 063 | -0.54% |
| ZMT (ZAMET) | 0.826 5 360 | +0.49% |
| ZRE (ZREMB) | 9.50 705 976 | +1.28% |
| ZUE | 12.10 29 005 | -1.63% |
| ZUK (STAPORKOW) | 4.94 5 512 | -0.40% |