| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.54 41 217 | -1.55% |
| 08N (08OCTAVA) | 0.655 677 | 0.00% |
| 11B (11BIT) | 142.30 8 249 305 | +0.57% |
| 1AT (ATAL) | 53.50 2 484 834 | +2.88% |
| 3RG (3RGAMES) | 0.710 67 838 | +7.90% |
| 4MS (4MASS) | 4.380 342 093 | 0.00% |
| AAT (ALTA) | 1.470 58 843 | +4.63% |
| ABE (ABPL) | 106.00 614 803 | +0.38% |
| ABS (ASSECOBS) | 85.00 94 805 | 0.00% |
| ACG (ACAUTOGAZ) | 20.80 325 849 | -3.26% |
| ACP (ASSECOPOL) | 223.20 19 201 248 | +0.81% |
| ACT (ACTION) | 30.25 124 333 | -0.17% |
| ADV (ADIUVO) | 0.514 58 377 | -3.02% |
| AGO (AGORA) | 8.98 290 648 | -2.18% |
| AGT (AGROTON) | 5.42 41 686 | -3.21% |
| ALE (ALLEGRO) | 30.960 64 575 332 | +0.21% |
| ALG (AIGAMES) | 0.738 30 121 | 0.00% |
| ALI (ALTUS) | 3.10 51 022 | +1.31% |
| ALL (AILLERON) | 15.68 374 939 | -3.69% |
| ALR (ALIOR) | 111.80 13 183 108 | -0.18% |
| AMB (AMBRA) | 16.30 935 942 | -3.21% |
| AMC (AMICA) | 60.90 866 004 | -1.46% |
| ANR (ANSWEAR) | 26.65 990 136 | -2.38% |
| APE (APSENERGY) | 2.42 28 911 | 0.00% |
| APL (AMPLI) | 0.955 8 188 | +9.77% |
| APN (APLISENS) | 17.40 60 153 | 0.00% |
| APR (AUTOPARTN) | 16.14 2 157 820 | -0.37% |
| APT (APATOR) | 22.35 382 741 | +0.68% |
| ARH (ARCHICOM) | 44.10 290 337 | -0.45% |
| ARL (ARLEN) | 30.00 913 741 | -3.23% |
| ART (ARTIFEX) | 12.36 292 581 | +2.83% |
| ASB (ASBIS) | 31.60 5 305 131 | +1.35% |
| ASE (ASSECOSEE) | 64.00 365 581 | +2.40% |
| ASM (ASMGROUP) | 0.316 153 125 | -3.66% |
| AST (ASTARTA) | 44.30 342 947 | -1.23% |
| ATC (ARCTIC) | 8.10 760 373 | -0.86% |
| ATD (ATENDE) | 2.65 358 506 | -1.12% |
| ATG (ATMGRUPA) | 3.90 85 245 | +3.45% |
| ATP (ATLANTAPL) | 17.10 59 548 | +0.59% |
| ATR (ATREM) | 57.20 446 967 | +2.51% |
| ATS (ATLANTIS) | 1.58 25 830 | -4.82% |
| ATT (GRUPAAZOTY) | 17.49 7 086 067 | +2.10% |
| AWM (AIRWAY) | 0.3280 47 202 | -1.94% |
| B24 (BRAND24) | 60.00 22 698 | +2.04% |
| BBD (BBIDEV) | 5.40 66 986 | +0.93% |
| BBT (BOOMBIT) | 5.52 124 716 | -3.16% |
| BCM (BETACOM) | 4.56 8 599 | -2.98% |
| BCS (BIGCHEESE) | 11.80 52 786 | -1.17% |
| BCX (BIOCELTIX) | 81.30 470 461 | -2.05% |
| BDX (BUDIMEX) | 640.80 17 654 532 | -1.11% |
| BFT (BENEFIT) | 3450.00 5 736 585 | +0.58% |
| BHW (HANDLOWY) | 105.40 4 508 864 | +2.93% |
| BIO (BIOTON) | 3.74 306 711 | -1.06% |
| BIP (BIOPLANET) | 26.00 8 849 | 0.00% |
| BLO (BLOOBER) | 23.50 643 184 | +0.86% |
| BMC (BUMECH) | 13.34 3 541 120 | -3.33% |
| BMX (BIOMAXIMA) | 10.90 146 725 | -1.80% |
| BNP (BNPPPL) | 135.00 4 441 731 | +3.85% |
| BOS | 9.61 835 382 | -2.44% |
| BOW (BOWIM) | 4.22 118 834 | -2.31% |
| BRS (BORYSZEW) | 5.98 819 022 | +1.36% |
| BST (BEST) | 31.40 120 343 | +1.95% |
| CAP (CAPITEA) | 0.3485 149 955 | +0.14% |
| CAR (INTERCARS) | 555.00 1 116 695 | +2.02% |
| CAV (CAVATINA) | 13.30 74 754 | -1.12% |
| CBF (CYBERFLKS) | 200.00 2 400 689 | 0.00% |
| CCC | 116.85 70 299 832 | -2.95% |
| CCE (CCENERGY) | 0.304 167 | -0.65% |
| CDL (CDRL) | 8.75 23 839 | -6.91% |
| CDR (CDPROJEKT) | 245.80 50 647 964 | +1.57% |
| CEZ | 225.80 123 695 | +1.26% |
| CFI | 0.150 2 888 | -0.66% |
| CIG (CIGAMES) | 2.550 1 060 684 | +2.82% |
| CLC (COLUMBUS) | 4.730 702 215 | -2.47% |
| CLD (CLOUD) | 57.00 33 849 | +3.64% |
| CLE (COALENERG) | 2.69 526 458 | -3.93% |
| CLN (CLNPHARMA) | 18.94 701 125 | -0.32% |
| CMP (COMP) | 58.60 1 510 309 | -3.62% |
| COG (COGNOR) | 4.868 3 173 205 | +3.97% |
| CPA (CAPITAL) | 0.715 24 163 | -5.92% |
| CPD (CELTIC) | 2.27 26 629 | -3.81% |
| CPI (CPIEUROPE) | 65.40 3 401 | +1.08% |
| CPL (COMPERIA) | 7.60 29 188 | -5.00% |
| CPR (COMPREMUM) | 0.900 164 681 | -0.88% |
| CPS (CYFRPLSAT) | 11.130 14 036 340 | +3.49% |
| CRI (CREOTECH) | 367.00 1 789 118 | +0.82% |
| CRJ (CREEPYJAR) | 400.00 542 069 | -2.20% |
| CRM (CORMAY) | 0.354 70 686 | -1.67% |
| CSR (CASPAR) | 4.98 38 397 | +8.73% |
| CTS (CITYSERV) | 7.50 8 090 | +26.05% |
| CTX (CAPTORTX) | 68.00 493 106 | 0.00% |
| CZT (CZTOREBKA) | 0.250 4 070 | -37.50% |
| DAD (DADELO) | 57.80 254 237 | +1.40% |
| DAT (DATAWALK) | 105.94 5 050 238 | +8.72% |
| DBC (DEBICA) | 81.30 80 997 | -0.37% |
| DBE (DBENERGY) | 8.00 44 923 | -4.76% |
| DCR (DECORA) | 75.00 152 914 | -1.32% |
| DEK (DEKPOL) | 86.20 172 375 | +0.94% |
| DEL (DELKO) | 7.84 268 165 | +1.03% |
| DGA | 25.60 31 991 | -1.16% |
| DGE (DRAGOENT) | 22.50 25 834 | +5.14% |
| DIA (DIAG) | 167.50 4 749 554 | -1.09% |
| DIG (DIGITANET) | 163.00 2 472 995 | +1.37% |
| DMG (DMGROUP) | 2.64 15 543 | 0.00% |
| DNP (DINOPL) | 40.79 79 258 248 | +0.59% |
| DOM (DOMDEV) | 264.00 1 064 596 | +6.67% |
| DTR (DIGITREE) | 10.60 53 427 | +3.92% |
| DVL (DEVELIA) | 8.30 1 149 494 | +2.22% |
| EAH (ESOTIQ) | 32.80 121 788 | +0.92% |
| EAT (AMREST) | 13.14 1 575 780 | -1.20% |
| ECB (ECBSA) | 19.80 168 973 | -5.26% |
| ECH (ECHO) | 4.74 228 239 | -1.46% |
| EDI (EDINVEST) | 7.10 21 430 | +2.90% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.15 258 | -6.36% |
| EHG (EUROHOLD) | 2.72 10 945 | +2.26% |
| EKP (ELKOP) | 1.75 75 144 | +2.33% |
| ELT (ELEKTROTI) | 42.70 2 428 990 | +7.69% |
| ENA (ENEA) | 19.59 4 645 315 | +1.93% |
| ENE (ENELMED) | 17.20 3 943 | -2.82% |
| ENG (ENERGA) | 18.88 632 037 | -0.63% |
| ENI (ENERGOINS) | 2.47 64 929 | -0.40% |
| ENP (ENAP) | 3.06 26 062 | +1.32% |
| ENT (ENTER) | 56.00 1 102 198 | +0.90% |
| EQU (EQUNICO) | 0.900 10 438 | 0.00% |
| ERB (ERBUD) | 24.20 464 309 | -0.41% |
| ERG | 38.00 28 457 | -5.94% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.90 118 601 | +0.35% |
| EUC (EUCO) | 1.220 313 684 | -5.43% |
| EUR (EUROCASH) | 6.160 4 486 041 | -0.32% |
| FAB (FABRITY) | 23.40 46 295 | -1.68% |
| FEE (FEERUM) | 12.35 2 752 | +1.65% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.51 8 945 | -0.40% |
| FMG | 58.20 30 909 | +11.49% |
| FON | 2.0200 81 641 | +763.25% |
| FRO (FERRO) | 26.50 810 776 | -1.12% |
| FSG (FASING) | 13.50 8 156 | -6.25% |
| FTE (FORTE) | 22.90 124 482 | -1.72% |
| GEA (GRENEVIA) | 3.010 497 370 | -1.15% |
| GIF (GAMFACTOR) | 6.08 176 400 | -0.98% |
| GKI (IMMOBILE) | 3.80 268 302 | +8.88% |
| GMT (GENOMTEC) | 3.600 204 048 | -1.50% |
| GOB (GOBARTO) | 18.80 12 177 | -1.05% |
| GOP (GAMEOPS) | 10.00 115 079 | 0.00% |
| GPP (GRUPRACUJ) | 49.10 329 974 | +0.72% |
| GPW | 64.50 1 698 053 | +1.42% |
| GRN (GRODNO) | 10.55 410 820 | +3.43% |
| GRX (GREENX) | 2.030 903 639 | -1.65% |
| GTC | 3.06 46 108 | -3.77% |
| GTN (GETIN) | 0.536 329 874 | +1.13% |
| HDR (HYDROTOR) | 14.15 47 495 | +2.54% |
| HEL (HELIO) | 32.90 6 082 | +1.54% |
| HRP (HARPER) | 5.44 56 489 | -1.45% |
| HRS (HERKULES) | 1.235 6 636 | -1.98% |
| HUG (HUUUGE) | 23.80 550 147 | -0.83% |
| IBS (IBSM) | 69.20 2 169 | +0.29% |
| ICE (MEDINICE) | 16.84 1 020 136 | +1.45% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 3 045 | -1.96% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 30.95 57 118 | +3.00% |
| IFR (IFSA) | 0.836 241 685 | +20.81% |
| IMC (IMCOMPANY) | 25.20 128 937 | -8.36% |
| IMP (IMPERIO) | 1.33 3 479 | -1.48% |
| IMS | 2.61 312 254 | -4.40% |
| INC | 1.495 87 730 | -0.33% |
| ING (INGBSK) | 340.00 16 126 860 | -0.87% |
| INK (INSTALKRK) | 35.70 65 810 | +0.85% |
| INL (INTROL) | 7.84 78 779 | +3.70% |
| INP (INPRO) | 8.60 1 669 | -1.15% |
| IPE (IPOPEMA) | 4.00 39 625 | +2.30% |
| IPO (INTERSPPL) | 0.436 110 836 | -5.63% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.04 6 582 | +2.00% |
| IZB (IZOBLOK) | 22.40 63 213 | -2.61% |
| IZO (IZOLACJA) | 3.88 98 866 | -2.51% |
| IZS (IZOSTAL) | 3.13 59 081 | -1.88% |
| JRH | 4.88 119 578 | 0.00% |
| JSW | 21.84 18 407 478 | +1.68% |
| JWW (JWWINVEST) | 3.15 6 931 | +1.61% |
| KCH (KRAKCHEM) | 0.415 12 914 | -2.12% |
| KCI | 0.898 24 479 | -1.32% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.00 181 009 | -0.24% |
| KGH (KGHM) | 272.40 205 599 856 | +4.37% |
| KGL | 11.40 72 606 | +0.88% |
| KGN (KOGENERA) | 63.40 120 520 | +0.16% |
| KMP (KOMPAP) | 23.20 18 230 | +0.87% |
| KOM (KOMPUTRON) | 6.36 26 985 | -4.22% |
| KPD (KPPD) | 19.60 15 038 | -1.01% |
| KPL (KINOPOL) | 21.50 233 060 | +1.42% |
| KRK (KRKA) | 870.00 75 004 | -0.91% |
| KRU (KRUK) | 492.70 22 302 138 | +1.34% |
| KSG (KSGAGRO) | 3.88 54 160 | -0.51% |
| KTY (KETY) | 899.00 10 980 227 | +0.28% |
| KVT (KRVITAMIN) | 10.25 5 120 | 0.00% |
| LBT (LIBET) | 1.420 22 833 | -5.33% |
| LBW (LUBAWA) | 7.390 6 195 551 | +0.54% |
| LEN (LENA) | 2.60 80 205 | 0.00% |
| LES (LESS) | 0.217 10 592 | 0.00% |
| LKD (LOKUM) | 21.60 11 379 | -1.37% |
| LPP | 21180.00 52 608 432 | +0.38% |
| LRQ (LARQ) | 1.720 10 542 | +0.58% |
| LSI (LSISOFT) | 29.20 8 435 | -2.01% |
| LTX (LENTEX) | 6.66 96 716 | -0.60% |
| LWB (BOGDANKA) | 17.58 2 575 001 | -1.24% |
| MAB (MABION) | 6.82 680 991 | -0.15% |
| MAK (MAKARONPL) | 22.30 84 594 | -0.67% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1058.00 13 878 632 | +0.14% |
| MBR (MOBRUK) | 313.00 1 403 173 | 0.00% |
| MBW (MBWS) | 11.00 4 561 | -3.51% |
| MCI | 28.00 154 902 | +1.08% |
| MCR | 20.60 183 128 | -0.48% |
| MDG (MEDICALG) | 34.15 771 814 | -1.01% |
| MDI (MDIENERGIA) | 0.820 7 173 | +2.24% |
| MEG (MEGARON) | 6.20 1 792 | +6.90% |
| MEX (MEXPOLSKA) | 3.63 139 526 | +6.45% |
| MFO | 35.20 37 351 | -1.12% |
| MGT (MANGATA) | 58.40 272 657 | 0.00% |
| MIL (MILLENNIUM) | 16.70 7 666 438 | +1.03% |
| MIR (MIRACULUM) | 0.626 103 726 | -7.94% |
| MLG (MLPGROUP) | 94.40 242 593 | -0.42% |
| MLK (MILKILAND) | 1.830 242 676 | 0.00% |
| MLS (MLSYSTEM) | 14.76 450 544 | -3.53% |
| MNC (MENNICA) | 47.00 412 863 | +7.06% |
| MOC (MOLECURE) | 6.17 517 962 | +4.75% |
| MOJ | 1.60 1 106 | -5.88% |
| MOL | 31.46 57 774 | +1.48% |
| MON (MONNARI) | 5.96 103 149 | -0.33% |
| MOV (MOVIEGAMES) | 8.40 167 863 | -2.78% |
| MRB (MIRBUD) | 14.56 1 243 471 | +0.07% |
| MRC (MERCATOR) | 38.00 632 543 | -1.30% |
| MSP (MOSTALPLC) | 13.65 61 712 | -1.80% |
| MSW (MOSTALWAR) | 7.48 485 482 | -6.50% |
| MSZ (MOSTALZAB) | 6.27 575 453 | -1.72% |
| MUR (MURAPOL) | 38.90 765 519 | +2.50% |
| MVP (MARVIPOL) | 8.46 48 925 | -1.63% |
| MWT (MWTRADE) | 3.00 300 | -3.23% |
| MXC (MAXCOM) | 4.52 28 131 | -0.88% |
| MZA (MUZA) | 7.62 2 008 | -4.51% |
| NCL (NOCTILUCA) | 90.40 252 708 | +1.12% |
| NEU (NEUCA) | 835.00 2 214 155 | +2.20% |
| NNG (NANOGROUP) | 2.620 51 444 | -0.57% |
| NTC (NTCAPITAL) | 0.425 11 293 | -0.47% |
| NTT (NTTSYSTEM) | 8.88 70 830 | +1.60% |
| NTU (NOVATURAS) | 5.24 47 | 0.00% |
| NVA (PANOVA) | 15.50 13 545 | 0.00% |
| NVG (NOVAVISGR) | 0.890 117 922 | -1.66% |
| NVT (NOVITA) | 96.00 12 499 | +0.42% |
| NWG (NEWAG) | 95.30 1 091 011 | +2.47% |
| NXG (NEXITY) | 1.11 9 673 | -5.93% |
| OBL (ORZBIALY) | 34.40 7 843 | +0.58% |
| ODL (ODLEWNIE) | 10.20 48 132 | 0.00% |
| OND (ONDE) | 8.21 619 717 | -1.56% |
| ONO (ONESANO) | 0.814 32 956 | +1.75% |
| OPG (ORCOGROUP) | 4.98 557 924 | +10.67% |
| OPL (ORANGEPL) | 9.998 5 091 122 | +3.05% |
| OPM (OPTEAM) | 3.16 6 001 | +1.28% |
| OPN (OPONEO.PL) | 86.00 1 078 623 | +2.63% |
| OTM (OTMUCHOW) | 4.66 3 364 | +4.72% |
| OTS (OTLOG) | 10.48 130 250 | -1.13% |
| PAS (PASSUS) | 89.60 156 632 | -1.97% |
| PAT (PATENTUS) | 3.25 16 550 | +0.31% |
| PBF (PBSFINANSE) | 0.590 1 487 | -4.07% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.95 442 965 | -1.35% |
| PCE (POLICE) | 6.90 77 055 | 0.00% |
| PCF (PCFGROUP) | 3.410 360 417 | +2.40% |
| PCO (PEPCO) | 29.52 67 189 304 | +5.02% |
| PCR (PCCROKITA) | 61.40 1 377 955 | -0.81% |
| PCX (PCCEXOL) | 2.15 282 996 | -2.27% |
| PEN (PHOTON) | 1.705 83 383 | -2.29% |
| PEO (PEKAO) | 205.50 96 682 024 | -1.25% |
| PEP | 54.40 442 374 | -1.09% |
| PGE | 8.640 24 001 994 | +0.82% |
| PGM (PMPG) | 1.795 20 126 | +4.66% |
| PGV (PGFGROUP) | 0.498 11 666 | -1.19% |
| PHN | 9.46 39 978 | -0.84% |
| PHR (PHARMENA) | 2.59 80 424 | -3.72% |
| PJP (PJPMAKRUM) | 14.40 47 393 | +3.60% |
| PKN (PKNORLEN) | 94.87 111 226 344 | +1.84% |
| PKO (PKOBP) | 84.82 108 224 856 | +0.81% |
| PKP (PKPCARGO) | 12.69 3 353 209 | -1.09% |
| PLW (PLAYWAY) | 250.00 920 126 | -1.96% |
| PLZ (PLAZACNTR) | 2.250 30 382 | +0.90% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.905 8 684 | +0.56% |
| PRI (PRAGMAINK) | 3.14 2 408 | 0.00% |
| PRM (PROCHEM) | 21.60 4 468 | -2.26% |
| PRT (PROTEKTOR) | 1.075 211 916 | +1.90% |
| PTG (POLTREG) | 24.50 278 495 | -4.30% |
| PTW (PTWP) | 139.00 5 872 | +0.72% |
| PUR (PURE) | 3.180 309 032 | -7.83% |
| PWX (POLWAX) | 1.090 242 457 | -2.24% |
| PXM (POLIMEXMS) | 7.93 6 719 789 | -1.49% |
| PZU | 67.90 61 070 900 | -0.03% |
| QNA (QNATECHNO) | 28.50 8 696 | +1.79% |
| QNT (QUANTUM) | 30.00 48 431 | +2.74% |
| QRS (QUERCUS) | 12.80 490 142 | -1.54% |
| RAE (RAEN) | 0.4920 27 814 | +4.02% |
| RAF (RAFAMET) | 38.00 38 309 | -1.55% |
| RBW (RAINBOW) | 150.00 11 340 230 | +1.35% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| RLP (RELPOL) | 5.10 181 412 | +3.24% |
| RMK (REMAK) | 11.00 35 967 | -4.35% |
| RNC (REINO) | 0.785 1 155 | -4.27% |
| RND (RENDER) | 76.60 11 076 | +2.96% |
| RNK (RANKPROGR) | 4.160 265 110 | +2.72% |
| RPC (ROPCZYCE) | 22.30 51 207 | -0.45% |
| RVU (RYVU) | 25.80 1 658 922 | +0.78% |
| RWL (RAWLPLUG) | 12.60 24 521 | -0.79% |
| SAN (SANTANDER) | 42.28 61 030 | -0.20% |
| SCP (SCPFL) | 142.80 1 451 760 | +0.56% |
| SEK (SEKO) | 9.16 293 816 | +6.26% |
| SEL (SELENAFM) | 53.60 738 438 | +1.90% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.85 1 969 | 0.00% |
| SFS (SFINKS) | 0.364 23 800 | -1.36% |
| SGN (SYGNITY) | 88.20 886 903 | -2.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.290 3 886 | 0.00% |
| SHG (STARHEDGE) | 0.232 824 | -10.77% |
| SHO (SHOPER) | 51.60 1 704 942 | -0.77% |
| SIM (SIMFABRIC) | 1.548 64 480 | -2.15% |
| SKA (SNIEZKA) | 80.40 24 030 | -1.95% |
| SKH (SKARBIEC) | 32.70 242 400 | +1.55% |
| SKL (SKYLINE) | 1.40 1 406 | 0.00% |
| SLV (SELVITA) | 40.60 1 491 285 | -0.25% |
| SNK (SANOK) | 20.10 36 498 | 0.00% |
| SNT (SYNEKTIK) | 273.60 6 623 947 | +5.56% |
| SNW (SANWIL) | 1.235 52 877 | -1.20% |
| SNX (SUNEX) | 3.625 254 923 | +2.11% |
| SON (SONEL) | 14.65 43 313 | -4.25% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 544.00 52 111 368 | +0.97% |
| SPR (SPYROSOFT) | 576.00 84 104 | +0.70% |
| STF (STALPROFI) | 7.44 232 178 | -3.38% |
| STP (STALPROD) | 236.00 941 885 | +1.72% |
| STS (SATIS) | 0.264 945 | -7.37% |
| STX (STALEXP) | 3.160 3 193 624 | +1.44% |
| SVE (SNTVERSE) | 3.530 1 062 456 | -1.40% |
| SVRS (SILVAIR-REGS) | 9.45 16 417 | +5.00% |
| SWG (SECOGROUP) | 30.60 3 337 | -1.29% |
| TAR (TARCZYNSKI) | 122.50 11 124 | +1.66% |
| TBL (TBULL) | 2.72 7 398 | -6.85% |
| TEN (TSGAMES) | 87.00 3 632 942 | +2.47% |
| THG (TENDERHUT) | 5.88 8 389 | -5.77% |
| TLX (TALEX) | 19.80 1 267 | +2.06% |
| TMR (TATRY) | 90.00 2 138 | -12.62% |
| TOA (TOYA) | 9.26 677 004 | +0.76% |
| TOR (TORPOL) | 56.50 957 489 | -1.22% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.870 18 084 976 | +1.49% |
| TRI (TRITON) | 3.12 47 | 0.00% |
| TRK (TRAKCJA) | 3.185 329 584 | +0.31% |
| TRN (TRANSPOL) | 3.76 106 509 | -1.57% |
| TRR (TERMOREX) | 0.670 82 | -1.47% |
| TSG (TESGAS) | 1.920 37 165 | +1.05% |
| TXT (TEXT) | 38.00 7 949 167 | +0.80% |
| UCG (UNICREDIT) | 294.00 21 190 | -0.02% |
| ULG (ULTGAMES) | 11.70 97 332 | -0.85% |
| ULM (ULMA) | 60.50 4 483 | -0.82% |
| UNF (UNFOLD) | 1.48 45 | -5.13% |
| UNI (UNIBEP) | 13.90 50 840 | +0.72% |
| UNT (UNIMOT) | 126.20 286 722 | +0.96% |
| URT (URTESTE) | 37.20 31 502 | -2.11% |
| VGO (VIGOPHOTN) | 442.00 482 691 | -1.56% |
| VIN (VINDEXUS) | 12.45 89 002 | +2.89% |
| VOT (VOTUM) | 45.00 581 005 | -1.10% |
| VOX (VOXEL) | 119.60 1 602 629 | +2.05% |
| VRC (VERCOM) | 124.60 3 182 086 | +2.13% |
| VRG | 4.92 389 799 | +2.50% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.684 76 633 | -4.20% |
| WAS (WASKO) | 1.695 5 442 | -0.29% |
| WIK (WIKANA) | 7.10 3 263 | +2.90% |
| WLT (WIELTON) | 5.51 2 031 364 | -0.72% |
| WPL (WIRTUALNA) | 59.20 1 693 266 | -0.84% |
| WPR (WOODPCKR) | 2.40 28 307 | -3.61% |
| WTN (WITTCHEN) | 15.16 1 336 958 | -0.92% |
| WWL (WAWEL) | 702.00 52 558 | +1.15% |
| WXF (WARIMPEX) | 2.35 87 375 | 0.00% |
| XPL (XPLUS) | 2.26 2 210 | 0.00% |
| XTB | 71.00 18 950 336 | +1.69% |
| XTP (XTPL) | 71.90 480 360 | -1.91% |
| YAN (NEPTIS) | 13.30 5 431 | 0.00% |
| YRL (YARRL) | 6.78 69 285 | -0.29% |
| ZAB (ZABKA) | 23.08 36 615 616 | -0.60% |
| ZAP (PULAWY) | 50.80 67 453 | +3.67% |
| ZEP (ZEPAK) | 16.00 921 378 | -3.03% |
| ZMT (ZAMET) | 0.766 60 188 | +0.79% |
| ZRE (ZREMB) | 7.20 567 309 | -4.76% |
| ZUE | 11.05 55 582 | +1.38% |
| ZUK (STAPORKOW) | 4.70 17 058 | -1.67% |