| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 668 | -1.26% |
| 08N (08OCTAVA) | 0.665 7 | +6.40% |
| 11B (11BIT) | 146.70 729 344 | -1.21% |
| 1AT (ATAL) | 64.90 63 808 | -0.15% |
| 3RG (3RGAMES) | 0.736 19 989 | -2.90% |
| 4MS (4MASS) | 4.415 47 911 | +0.57% |
| AAT (ALTA) | 1.440 28 071 | -4.00% |
| ABE (ABPL) | 149.40 1 169 075 | +5.96% |
| ABS (ASSECOBS) | 92.40 118 391 | -1.49% |
| ACG (ACAUTOGAZ) | 21.00 5 155 | -0.47% |
| ACP (ASSECOPOL) | 191.90 7 153 000 | +2.02% |
| ACT (ACTION) | 36.70 340 422 | +0.96% |
| ADV (ADIUVO) | 0.548 3 079 | -0.36% |
| AGO (AGORA) | 8.90 105 402 | -0.22% |
| AGT (AGROTON) | 4.94 7 078 | -0.40% |
| ALE (ALLEGRO) | 35.345 133 235 630 | +0.67% |
| ALG (AIGAMES) | 0.772 2 302 | -0.77% |
| ALI (ALTUS) | 3.33 1 714 | +1.22% |
| ALL (AILLERON) | 16.38 49 897 | -0.73% |
| ALR (ALIOR) | 125.70 12 923 703 | -1.49% |
| AMB (AMBRA) | 18.10 85 908 | -0.88% |
| AMC (AMICA) | 51.40 416 148 | -1.15% |
| ANR (ANSWEAR) | 18.70 137 294 | -0.53% |
| APE (APSENERGY) | 4.43 197 069 | -2.64% |
| APL (AMPLI) | 1.20 1 200 | 0.00% |
| APN (APLISENS) | 18.40 7 270 | -1.34% |
| APR (AUTOPARTN) | 25.70 1 271 490 | +0.59% |
| APT (APATOR) | 25.65 261 132 | -1.35% |
| ARH (ARCHICOM) | 53.00 18 740 | -0.75% |
| ARL (ARLEN) | 26.20 192 670 | 0.00% |
| ART (ARTIFEX) | 19.84 295 695 | -1.29% |
| ASB (ASBIS) | 83.95 25 176 911 | +5.07% |
| ASE (ASSECOSEE) | 63.20 58 497 | -0.63% |
| ASM (ASMGROUP) | 0.1785 207 611 | -3.51% |
| AST (ASTARTA) | 47.60 269 737 | +2.15% |
| ATC (ARCTIC) | 5.90 91 071 | +0.85% |
| ATD (ATENDE) | 4.17 2 537 670 | +1.71% |
| ATG (ATMGRUPA) | 3.85 80 046 | +0.26% |
| ATP (ATLANTAPL) | 17.50 22 690 | -0.85% |
| ATR (ATREM) | 58.20 522 852 | +0.17% |
| ATS (ATLANTIS) | 1.395 1 | +3.33% |
| ATT (GRUPAAZOTY) | 23.86 5 453 974 | -2.61% |
| AWM (AIRWAY) | 0.2685 8 355 | -2.01% |
| BBD (BBIDEV) | 5.38 16 | 0.00% |
| BBT (BOOMBIT) | 5.80 12 855 | +1.05% |
| BCM (BETACOM) | 5.58 23 783 | 0.00% |
| BCS (BIGCHEESE) | 4.70 25 444 | -0.84% |
| BCX (BIOCELTIX) | 89.60 857 527 | +1.59% |
| BDX (BUDIMEX) | 665.60 14 703 320 | +1.37% |
| BFT (BENEFIT) | 4470.00 32 407 980 | -1.97% |
| BHW (HANDLOWY) | 121.60 1 220 240 | -0.33% |
| BIO (BIOTON) | 4.08 21 243 | +0.99% |
| BIP (BIOPLANET) | 32.00 352 | 0.00% |
| BLO (BLOOBER) | 25.75 190 500 | -1.53% |
| BMC (BUMECH) | 19.28 463 379 | -1.48% |
| BMX (BIOMAXIMA) | 10.32 10 115 | -0.77% |
| BNP (BNPPPL) | 149.00 1 389 388 | +2.62% |
| BOS | 10.08 64 092 | 0.00% |
| BOW (BOWIM) | 8.36 216 758 | -2.34% |
| BRS (BORYSZEW) | 4.975 2 742 728 | +0.10% |
| BST (BEST) | 32.90 62 677 | +0.30% |
| CAP (CAPITEA) | 0.420 92 983 | 0.00% |
| CAR (INTERCARS) | 809.00 667 492 | -0.12% |
| CAV (CAVATINA) | 13.10 262 | +3.15% |
| CBF (CYBERFLKS) | 201.20 1 339 281 | -0.30% |
| CCE (CCENERGY) | 0.252 50 | -13.10% |
| CDL (CDRL) | 8.40 13 906 | +0.60% |
| CDR (CDPROJEKT) | 225.80 64 010 990 | -0.70% |
| CEZ | 221.00 4 706 998 | +2.13% |
| CFI | 0.132 59 | +0.76% |
| CIG (CIGAMES) | 2.950 616 497 | +1.37% |
| CLC (COLUMBUS) | 3.490 84 174 | -3.06% |
| CLD (CLOUD) | 72.80 27 641 | +3.70% |
| CLE (COALENERG) | 1.820 26 408 | -0.27% |
| CLN (CLNPHARMA) | 20.35 24 286 | -1.45% |
| CMP (COMP) | 88.90 990 699 | -1.44% |
| COG (COGNOR) | 7.00 6 365 482 | +2.12% |
| CPA (CAPITAL) | 3.40 148 031 | -2.30% |
| CPD (CELTIC) | 1.305 2 753 | -4.74% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| CPR (COMPREMUM) | 1.320 174 311 | +3.94% |
| CPS (CYFRPLSAT) | 15.720 3 075 239 | +0.26% |
| CRI (CREOTECH) | 881.00 21 160 471 | -3.50% |
| CRJ (CREEPYJAR) | 510.00 574 560 | -1.54% |
| CRM (CORMAY) | 0.534 10 964 | -2.20% |
| CRQ (CRQUANTUM) | 365.90 12 701 963 | -2.43% |
| CRQA (CRQUANTUM-PDA) | 368.80 1 061 118 | +58.97% |
| CSR (CASPAR) | 5.95 7 056 | -0.83% |
| CTS (CITYSERV) | 6.50 442 | 0.00% |
| CTX (CAPTORTX) | 75.20 97 379 | -0.40% |
| CZT (CZTOREBKA) | 0.590 1 634 | +5.36% |
| DAD (DADELO) | 72.80 144 020 | +1.11% |
| DAT (DATAWALK) | 130.60 1 085 841 | -1.06% |
| DBC (DEBICA) | 88.80 53 564 | -0.34% |
| DBE (DBENERGY) | 8.88 5 912 | 0.00% |
| DCR (DECORA) | 71.80 127 135 | -0.97% |
| DEK (DEKPOL) | 71.60 159 529 | +7.83% |
| DEL (DELKO) | 5.99 16 204 | -1.32% |
| DGA | 26.40 526 | +0.38% |
| DGE (DRAGOENT) | 18.25 10 168 | -2.93% |
| DIA (DIAG) | 168.50 3 213 209 | -2.15% |
| DIG (DIGITANET) | 220.00 1 763 979 | +2.33% |
| DMG (DMGROUP) | 2.23 799 | 0.00% |
| DNP (DINOPL) | 30.11 38 493 961 | +0.47% |
| DOM (DOMDEV) | 248.00 3 168 531 | +1.85% |
| DTR (DIGITREE) | 11.20 16 168 | 0.00% |
| DVL (DEVELIA) | 10.94 624 364 | -2.15% |
| EAH (ESOTIQ) | 28.10 25 040 | -2.09% |
| EAT (AMREST) | 10.26 233 941 | +1.58% |
| EBP (ERSTEPL) | 605.80 23 738 993 | +0.50% |
| ECB (ECBSA) | 21.50 20 659 | -2.27% |
| ECH (ECHO) | 5.17 35 179 | -0.96% |
| EDI (EDINVEST) | 8.40 11 129 | +1.20% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.05 3 993 | 0.00% |
| EHG (EUROHOLD) | 4.20 336 | +2.44% |
| EKP (ELKOP) | 1.820 1 385 | +6.12% |
| ELT (ELEKTROTI) | 57.40 819 390 | -3.93% |
| ENA (ENEA) | 20.40 3 377 685 | -1.64% |
| ENE (ENELMED) | 19.00 1 087 | -0.52% |
| ENG (ENERGA) | 18.88 333 145 | +0.11% |
| ENI (ENERGOINS) | 2.180 357 | 0.00% |
| ENP (ENAP) | 3.52 3 520 | 0.00% |
| ENT (ENTER) | 52.50 330 089 | -1.87% |
| EQU (EQUNICO) | 1.100 40 517 | -6.38% |
| ERB (ERBUD) | 26.10 43 407 | -1.32% |
| ERG | 40.00 470 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.80 188 674 | -0.32% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.175 327 044 | +0.10% |
| FAB (FABRITY) | 29.60 56 737 | +2.42% |
| FEE (FEERUM) | 17.05 78 106 | +2.10% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 10 281 | +2.68% |
| FMG | 59.40 1 426 | 0.00% |
| FON | 1.765 2 281 | +3.82% |
| FRO (FERRO) | 32.00 102 668 | -0.62% |
| FSG (FASING) | 14.10 10 545 | -3.42% |
| FTE (FORTE) | 18.65 14 953 | -0.80% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.980 33 742 | +0.10% |
| GKI (IMMOBILE) | 4.64 119 012 | -0.22% |
| GMT (GENOMTEC) | 5.00 116 183 | +0.20% |
| GNS (NIEWIADOW) | 14.80 1 679 047 | +1.72% |
| GOB (GOBARTO) | 22.80 456 | -0.44% |
| GOP (GAMEOPS) | 14.80 26 809 | +0.68% |
| GPP (GRUPRACUJ) | 47.70 1 393 045 | -0.93% |
| GPW | 82.15 8 491 553 | +3.14% |
| GRN (GRODNO) | 17.55 131 555 | -2.23% |
| GRX (GREENX) | 2.446 396 641 | -0.57% |
| GTC | 2.48 92 | -0.80% |
| GTN (GETIN) | 0.503 14 448 | -0.79% |
| GVT (VIRTUS) | 1.322 113 763 | -4.89% |
| HDR (HYDROTOR) | 14.00 1 589 | +2.19% |
| HEL (HELIO) | 51.20 119 883 | -5.19% |
| HRP (HARPER) | 5.04 2 155 | 0.00% |
| HRS (HERKULES) | 1.435 26 113 | -0.69% |
| HUG (HUUUGE) | 21.30 290 047 | -2.07% |
| IBS (IBSM) | 69.00 69 | +2.07% |
| ICE (MEDINICE) | 86.50 9 253 072 | +10.19% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 1 864 | +8.70% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.65 73 264 | -1.11% |
| IFR (IFSA) | 0.125 188 | +0.81% |
| IMC (IMCOMPANY) | 40.05 6 217 | 0.00% |
| IMP (IMPERIO) | 1.65 2 | -2.94% |
| IMS | 2.12 8 172 | -1.40% |
| INC | 1.555 46 752 | +3.32% |
| ING (INGBSK) | 440.80 3 449 733 | +1.01% |
| INK (INSTALKRK) | 37.20 7 903 | -1.06% |
| INL (INTROL) | 7.80 910 | -1.27% |
| INP (INPRO) | 7.70 62 | +0.65% |
| IPE (IPOPEMA) | 6.72 72 078 | -1.75% |
| IPO (INTERSPPL) | 0.383 6 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.645 82 | -3.80% |
| IZB (IZOBLOK) | 33.60 5 458 | -3.45% |
| IZO (IZOLACJA) | 3.65 363 | +1.67% |
| IZS (IZOSTAL) | 3.12 2 956 | -0.64% |
| JRH | 4.80 59 408 | +0.63% |
| JSW | 29.10 8 227 348 | -0.68% |
| JWW (JWWINVEST) | 2.93 1 522 | +0.34% |
| KCH (KRAKCHEM) | 0.300 9 561 | 0.00% |
| KCI | 0.884 6 136 | -3.28% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.30 28 047 | +0.21% |
| KGH (KGHM) | 370.20 114 567 202 | -1.67% |
| KGL | 10.60 43 | -2.75% |
| KGN (KOGENERA) | 78.30 147 099 | +0.13% |
| KMP (KOMPAP) | 19.60 5 958 | 0.00% |
| KOM (KOMPUTRON) | 6.00 30 634 | +0.33% |
| KPD (KPPD) | 19.60 2 940 | -2.00% |
| KPL (KINOPOL) | 20.50 464 951 | +5.67% |
| KRK (KRKA) | 1088.00 43 794 | -1.09% |
| KRU (KRUK) | 393.00 23 945 112 | -0.51% |
| KSG (KSGAGRO) | 3.520 12 331 | 0.00% |
| KTY (KETY) | 1218.00 13 766 952 | 0.00% |
| KVT (KRVITAMIN) | 12.95 65 | -0.38% |
| LBT (LIBET) | 1.445 48 248 | +1.76% |
| LBW (LUBAWA) | 13.01 35 752 911 | -2.33% |
| LEN (LENA) | 2.28 5 821 | -0.87% |
| LES (LESS) | 0.231 31 178 | -1.70% |
| LKD (LOKUM) | 24.70 784 | 0.00% |
| LPP | 21480.00 24 271 540 | -0.37% |
| LRQ (LARQ) | 2.12 836 541 | +3.41% |
| LSI (LSISOFT) | 42.00 41 518 | -4.55% |
| LTX (LENTEX) | 6.98 1 668 | +1.16% |
| LWB (BOGDANKA) | 21.80 1 542 759 | +2.11% |
| MAB (MABION) | 7.37 129 229 | +0.27% |
| MAK (MAKARONPL) | 20.90 33 443 | -0.24% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1285.00 8 335 938 | -0.04% |
| MBR (MOBRUK) | 363.00 676 372 | +1.26% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.60 179 766 | -1.72% |
| MCR | 15.00 4 693 | +2.04% |
| MDG (MEDICALG) | 27.30 338 815 | -1.62% |
| MDI (MDIENERGIA) | 2.26 152 111 | +1.80% |
| MDV (MODIVO) | 78.14 9 776 401 | -1.56% |
| MEG (MEGARON) | 5.80 800 | 0.00% |
| MEX (MEXPOLSKA) | 3.69 505 | -2.12% |
| MFO | 29.10 50 315 | -1.36% |
| MGT (MANGATA) | 75.20 48 442 | +0.27% |
| MIL (MILLENNIUM) | 18.660 16 301 139 | -0.98% |
| MIR (MIRACULUM) | 0.590 10 060 | 0.00% |
| MLG (MLPGROUP) | 106.50 8 709 | 0.00% |
| MLK (MILKILAND) | 1.650 8 863 | 0.00% |
| MLS (MLSYSTEM) | 15.52 66 316 | 0.00% |
| MNC (MENNICA) | 43.00 24 685 | +0.70% |
| MOC (MOLECURE) | 5.77 108 441 | -3.35% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 47.94 93 190 | +1.57% |
| MON (MONNARI) | 5.86 23 393 | +0.34% |
| MOV (MOVIEGAMES) | 7.42 3 905 | +0.27% |
| MRB (MIRBUD) | 10.41 623 265 | -0.38% |
| MRC (MERCATOR) | 54.80 438 285 | -1.26% |
| MSP (MOSTALPLC) | 12.90 12 313 | +1.98% |
| MSW (MOSTALWAR) | 3.90 38 386 | +0.52% |
| MSZ (MOSTALZAB) | 6.56 212 966 | -1.80% |
| MUR (MURAPOL) | 42.50 1 030 695 | -0.58% |
| MVP (MARVIPOL) | 8.64 45 416 | -1.59% |
| MWT (MWTRADE) | 3.52 20 | 0.00% |
| MXC (MAXCOM) | 6.66 1 109 | -0.60% |
| MZA (MUZA) | 9.30 9 300 | -4.12% |
| NCL (NOCTILUCA) | 98.70 176 482 | -2.85% |
| NEU (NEUCA) | 724.00 603 670 | -0.14% |
| NNG (NANOGROUP) | 2.33 55 004 | -0.85% |
| NTC (NTCAPITAL) | 0.600 5 868 | +1.69% |
| NTT (NTTSYSTEM) | 13.50 177 800 | +1.12% |
| NTU (NOVATURAS) | 6.20 93 | +2.65% |
| NVA (PANOVA) | 15.85 60 127 | 0.00% |
| NVG (NOVAVISGR) | 0.660 1 284 | +1.38% |
| NVT (NOVITA) | 107.50 5 614 | -1.83% |
| NWG (NEWAG) | 102.60 1 528 012 | +0.59% |
| NXG (NEXITY) | 1.120 1 192 | +1.82% |
| OBL (ORZBIALY) | 40.00 40 | +2.56% |
| ODL (ODLEWNIE) | 23.40 1 306 276 | -0.43% |
| OML (ONEMORE) | 2.820 346 460 | -3.09% |
| OND (ONDE) | 8.40 96 391 | +0.24% |
| ONO (ONESANO) | 0.644 10 017 | -0.92% |
| OPG (ORCOGROUP) | 3.50 60 | 0.00% |
| OPL (ORANGEPL) | 15.845 12 031 570 | -0.47% |
| OPM (OPTEAM) | 6.45 26 462 | +1.57% |
| OPN (OPONEO.PL) | 96.80 1 241 996 | -1.22% |
| OTM (OTMUCHOW) | 5.38 5 602 | 0.00% |
| OTS (OTLOG) | 15.38 196 323 | +6.07% |
| PAS (PASSUS) | 120.60 301 272 | +2.38% |
| PAT (PATENTUS) | 2.79 1 799 | 0.00% |
| PBF (PBSFINANSE) | 1.00 1 479 | +20.48% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.20 126 658 | +2.11% |
| PCE (POLICE) | 7.66 1 443 | -0.52% |
| PCF (PCFGROUP) | 3.590 25 564 | +0.56% |
| PCO (PEPCO) | 34.27 31 028 977 | +1.84% |
| PCR (PCCROKITA) | 68.90 65 665 | -0.14% |
| PCX (PCCEXOL) | 1.960 49 636 | -1.26% |
| PEN (PHOTON) | 1.315 49 278 | -9.31% |
| PEO (PEKAO) | 235.90 57 264 001 | -0.42% |
| PEP | 51.40 78 244 | -0.58% |
| PGE | 10.400 6 161 101 | -0.34% |
| PGM (PMPG) | 2.00 32 | 0.00% |
| PGV (PGFGROUP) | 0.592 9 078 | +1.02% |
| PHN | 9.30 2 326 | -1.69% |
| PHR (PHARMENA) | 3.14 7 855 | -1.88% |
| PJP (PJPMAKRUM) | 18.25 3 973 | +1.39% |
| PKN (PKNORLEN) | 144.82 80 799 805 | +0.84% |
| PKO (PKOBP) | 99.90 104 904 421 | +0.40% |
| PKP (PKPCARGO) | 13.33 630 551 | -0.89% |
| PLW (PLAYWAY) | 247.00 376 198 | -1.98% |
| PLZ (PLAZACNTR) | 1.352 27 824 | -2.59% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.830 35 | +1.22% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.344 313 894 | -3.31% |
| PTG (POLTREG) | 18.85 160 856 | -0.26% |
| PTW (PTWP) | 130.00 35 628 | 0.00% |
| PUR (PURE) | 1.704 110 207 | -1.39% |
| PWX (POLWAX) | 0.970 12 513 | -3.00% |
| PXM (POLIMEXMS) | 7.745 4 420 478 | -0.64% |
| PZU | 63.46 66 663 846 | -0.09% |
| QNA (QNATECHNO) | 43.70 92 246 | 0.00% |
| QNT (QUANTUM) | 32.20 7 470 | 0.00% |
| QRS (QUERCUS) | 11.94 36 323 | +1.36% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 55.80 56 | +1.45% |
| RBW (RAINBOW) | 144.70 3 926 976 | -0.89% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.730 198 577 | +0.29% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| RLP (RELPOL) | 5.66 3 703 | +1.07% |
| RMK (REMAK) | 12.10 34 206 | -1.22% |
| RNC (REINO) | 1.51 28 240 | -0.66% |
| RND (RENDER) | 75.00 13 630 | -1.32% |
| RNK (RANKPROGR) | 4.62 1 677 | 0.00% |
| RPC (ROPCZYCE) | 25.50 9 398 | +0.39% |
| RVU (RYVU) | 13.74 2 188 804 | -6.91% |
| RWL (RAWLPLUG) | 13.90 42 | -2.80% |
| S2B (SYN2BIO) | 34.45 1 305 709 | -2.68% |
| SAN (SANTANDER) | 44.97 7 500 | -1.82% |
| SCP (SCPFL) | 121.40 27 592 | -0.33% |
| SCW (SCANWAY) | 351.00 1 644 531 | -1.40% |
| SEK (SEKO) | 11.60 35 951 | -0.85% |
| SEL (SELENAFM) | 50.60 150 873 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SFS (SFINKS) | 0.454 21 048 | +0.67% |
| SGN (SYGNITY) | 79.60 386 145 | -0.50% |
| SHD (SOHODEV) | 0.150 7 | +2.04% |
| SHG (STARHEDGE) | 0.204 848 | +9.09% |
| SHO (SHOPER) | 43.50 235 691 | -1.25% |
| SIM (SIMFABRIC) | 1.644 1 371 | +1.99% |
| SKA (SNIEZKA) | 85.60 86 831 | -2.95% |
| SKH (SKARBIEC) | 35.80 134 725 | +2.87% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| SLV (SELVITA) | 30.20 235 283 | -1.15% |
| SNK (SANOK) | 21.50 35 645 | -0.92% |
| SNT (SYNEKTIK) | 272.80 4 759 604 | +0.59% |
| SNW (SANWIL) | 1.520 35 743 | +2.01% |
| SNX (SUNEX) | 2.730 1 773 | -0.55% |
| SON (SONEL) | 14.85 6 695 | -0.67% |
| SPH (SOPHARMA) | 7.60 19 545 | +0.53% |
| SPR (SPYROSOFT) | 394.00 293 468 | -1.50% |
| STF (STALPROFI) | 9.40 17 094 | -0.42% |
| STP (STALPROD) | 231.00 75 430 | 0.00% |
| STS (SATIS) | 0.250 1 666 | -3.85% |
| STX (STALEXP) | 3.065 1 292 584 | -0.81% |
| SVE (SNTVERSE) | 2.730 165 948 | -0.18% |
| SVRS (SILVAIR-REGS) | 4.50 53 555 | 0.00% |
| SWG (SECOGROUP) | 43.60 90 345 | +6.34% |
| TAR (TARCZYNSKI) | 121.00 35 316 | -1.22% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 90.50 558 484 | +0.67% |
| THG (TENDERHUT) | 5.72 257 | -2.39% |
| TLX (TALEX) | 19.70 23 712 | -0.51% |
| TMR (TATRY) | 78.50 1 494 | -7.65% |
| TOA (TOYA) | 8.44 519 885 | -0.59% |
| TOR (TORPOL) | 70.40 417 628 | -2.22% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.354 6 226 408 | -0.43% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| TRK (TRAKCJA) | 3.270 437 423 | +0.77% |
| TRN (TRANSPOL) | 13.60 372 500 | +4.21% |
| TRR (TERMOREX) | 0.690 69 | 0.00% |
| TSG (TESGAS) | 1.870 7 556 | +3.89% |
| TXT (TEXT) | 41.98 702 199 | -0.94% |
| UCG (UNICREDIT) | 316.15 32 451 | +0.37% |
| ULG (ULTGAMES) | 15.45 14 410 | +0.98% |
| ULM (ULMA) | 57.50 90 647 | -4.17% |
| UNF (UNFOLD) | 1.24 12 | +2.48% |
| UNI (UNIBEP) | 13.36 103 713 | -1.76% |
| UNT (UNIMOT) | 165.80 228 439 | -2.93% |
| URT (URTESTE) | 44.30 4 520 | -0.23% |
| VGO (VIGOPHOTN) | 610.00 201 714 | -2.56% |
| VIN (VINDEXUS) | 14.75 41 367 | +0.34% |
| VOT (VOTUM) | 44.80 665 027 | -0.88% |
| VOX (VOXEL) | 113.20 479 554 | -2.75% |
| VRC (VERCOM) | 120.60 10 026 176 | -3.83% |
| VRG | 5.60 76 813 | 0.00% |
| VVD (VIVID) | 0.620 3 167 | -0.64% |
| WAS (WASKO) | 6.40 275 306 | -1.54% |
| WIK (WIKANA) | 8.10 5 935 | +1.25% |
| WLT (WIELTON) | 5.71 1 025 725 | +3.25% |
| WPL (WIRTUALNA) | 58.20 149 459 | -0.51% |
| WPR (WOODPCKR) | 2.84 9 612 | -0.70% |
| WTN (WITTCHEN) | 13.75 159 687 | +0.15% |
| WWL (WAWEL) | 754.00 36 394 | -0.53% |
| WXF (WARIMPEX) | 2.25 31 348 | -2.17% |
| XPL (XPLUS) | 2.92 5 199 | -1.02% |
| XTB | 105.06 17 029 687 | +2.18% |
| XTP (XTPL) | 59.00 59 476 | 0.00% |
| YAN (YANOSIK) | 15.00 1 267 | 0.00% |
| YRL (YARRL) | 6.26 17 900 | -6.29% |
| ZAB (ZABKA) | 24.81 18 819 775 | -0.08% |
| ZAP (PULAWY) | 49.20 33 757 | -3.53% |
| ZEP (ZEPAK) | 18.24 75 119 | -0.44% |
| ZMT (ZAMET) | 0.850 23 964 | -3.19% |
| ZRE (ZREMB) | 10.34 616 275 | -4.08% |
| ZUE | 12.60 177 966 | +1.20% |
| ZUK (STAPORKOW) | 4.66 5 282 | -2.10% |