| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 21 826 | -3.20% |
| 08N (08OCTAVA) | 0.670 32 | 0.00% |
| 11B (11BIT) | 138.40 273 737 | +3.28% |
| 1AT (ATAL) | 59.20 35 010 | +0.85% |
| 3RG (3RGAMES) | 0.674 809 | +0.60% |
| 4MS (4MASS) | 4.750 19 059 | -0.73% |
| AAT (ALTA) | 1.480 9 | 0.00% |
| ABE (ABPL) | 129.20 154 229 | +1.57% |
| ABS (ASSECOBS) | 82.20 48 199 | +0.24% |
| ACG (ACAUTOGAZ) | 22.80 1 540 | +0.88% |
| ACP (ASSECOPOL) | 195.20 5 467 843 | +3.01% |
| ACT (ACTION) | 30.40 87 533 | +1.33% |
| ADV (ADIUVO) | 0.650 4 558 | 0.00% |
| AGO (AGORA) | 9.04 18 186 | +0.22% |
| AGT (AGROTON) | 5.30 6 593 | -2.93% |
| ALE (ALLEGRO) | 29.205 19 392 305 | +1.81% |
| ALG (AIGAMES) | 0.840 94 | 0.00% |
| ALI (ALTUS) | 3.15 5 587 | +2.94% |
| ALL (AILLERON) | 17.72 3 551 | -0.56% |
| ALR (ALIOR) | 125.60 3 041 680 | +1.74% |
| AMB (AMBRA) | 16.76 11 832 | -0.12% |
| AMC (AMICA) | 57.80 140 228 | +1.58% |
| ANR (ANSWEAR) | 22.35 177 607 | +0.68% |
| APE (APSENERGY) | 2.30 2 132 | +0.44% |
| APL (AMPLI) | 0.950 912 | 0.00% |
| APN (APLISENS) | 16.95 2 531 | -0.29% |
| APR (AUTOPARTN) | 17.50 196 648 | 0.00% |
| APT (APATOR) | 24.95 95 472 | -0.20% |
| ARH (ARCHICOM) | 48.10 27 520 | +0.63% |
| ARL (ARLEN) | 34.20 35 234 | +0.06% |
| ART (ARTIFEX) | 17.88 21 453 | +1.48% |
| ASB (ASBIS) | 38.08 1 303 544 | +2.09% |
| ASE (ASSECOSEE) | 66.30 75 951 | +0.15% |
| ASM (ASMGROUP) | 0.320 8 995 | -3.03% |
| AST (ASTARTA) | 48.40 98 844 | -1.02% |
| ATC (ARCTIC) | 8.10 117 539 | -1.22% |
| ATD (ATENDE) | 3.29 13 596 | +1.54% |
| ATG (ATMGRUPA) | 3.96 4 328 | +0.51% |
| ATP (ATLANTAPL) | 20.50 25 032 | +0.99% |
| ATR (ATREM) | 62.60 223 700 | +1.95% |
| ATS (ATLANTIS) | 1.760 5 916 | +2.92% |
| ATT (GRUPAAZOTY) | 17.25 406 008 | -0.40% |
| AWM (AIRWAY) | 0.3135 1 728 | -2.49% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.45 1 690 | -0.91% |
| BBT (BOOMBIT) | 6.98 35 | -0.29% |
| BCM (BETACOM) | 4.58 110 | 0.00% |
| BCS (BIGCHEESE) | 12.00 45 132 | -2.91% |
| BCX (BIOCELTIX) | 83.20 104 590 | -0.48% |
| BDX (BUDIMEX) | 700.20 2 645 633 | +0.34% |
| BFT (BENEFIT) | 3875.00 307 530 | +1.97% |
| BHW (HANDLOWY) | 118.60 997 468 | +0.85% |
| BIO (BIOTON) | 3.93 666 | 0.00% |
| BIP (BIOPLANET) | 25.20 1 598 | -2.70% |
| BLO (BLOOBER) | 24.50 24 691 | 0.00% |
| BMC (BUMECH) | 20.75 3 515 674 | +9.21% |
| BMX (BIOMAXIMA) | 12.90 5 523 | -0.39% |
| BNP (BNPPPL) | 149.00 378 939 | -0.33% |
| BOS | 10.54 10 664 | 0.00% |
| BOW (BOWIM) | 5.40 6 091 | +0.37% |
| BRS (BORYSZEW) | 5.64 25 804 | +1.44% |
| BST (BEST) | 29.20 61 522 | -2.01% |
| CAP (CAPITEA) | 0.315 3 941 | +1.78% |
| CAR (INTERCARS) | 602.00 57 191 | -0.17% |
| CAV (CAVATINA) | 14.10 1 777 | 0.00% |
| CBF (CYBERFLKS) | 197.80 936 429 | +1.23% |
| CCC | 118.85 21 358 429 | +1.19% |
| CCE (CCENERGY) | 0.240 253 | -4.00% |
| CDL (CDRL) | 7.15 67 115 | -2.05% |
| CDR (CDPROJEKT) | 246.00 26 413 500 | +2.50% |
| CEZ | 212.40 2 576 186 | 0.00% |
| CFI | 0.138 2 528 | -3.50% |
| CIG (CIGAMES) | 2.295 616 345 | +4.32% |
| CLC (COLUMBUS) | 4.550 6 566 | -0.44% |
| CLD (CLOUD) | 77.00 1 925 | +2.39% |
| CLE (COALENERG) | 2.760 25 843 | -1.43% |
| CLN (CLNPHARMA) | 23.40 64 025 | +0.86% |
| CMP (COMP) | 57.80 41 144 | +1.40% |
| COG (COGNOR) | 4.950 373 866 | +2.87% |
| CPA (CAPITAL) | 2.22 182 614 | +4.72% |
| CPD (CELTIC) | 2.18 2 197 | 0.00% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| CPL (COMPERIA) | 5.35 3 914 | 0.00% |
| CPR (COMPREMUM) | 1.340 73 503 | +5.51% |
| CPS (CYFRPLSAT) | 12.960 4 113 969 | +0.04% |
| CRI (CREOTECH) | 556.00 2 441 895 | +6.72% |
| CRJ (CREEPYJAR) | 616.00 140 862 | +0.33% |
| CRM (CORMAY) | 0.422 11 933 | -2.76% |
| CSR (CASPAR) | 4.68 9 | +2.63% |
| CTS (CITYSERV) | 6.30 630 | 0.00% |
| CTX (CAPTORTX) | 82.00 269 483 | 0.00% |
| CZT (CZTOREBKA) | 0.470 301 | +2.17% |
| DAD (DADELO) | 76.40 413 091 | -0.52% |
| DAT (DATAWALK) | 155.58 2 650 400 | +6.56% |
| DBC (DEBICA) | 84.50 16 179 | +0.24% |
| DBE (DBENERGY) | 9.08 91 | 0.00% |
| DCR (DECORA) | 77.60 43 241 | -0.26% |
| DEK (DEKPOL) | 87.80 9 844 | +1.15% |
| DEL (DELKO) | 6.68 6 572 | -0.30% |
| DGA | 24.40 9 402 | -2.40% |
| DGE (DRAGOENT) | 20.80 936 | -3.70% |
| DIA (DIAG) | 182.75 807 660 | +1.16% |
| DIG (DIGITANET) | 154.80 386 798 | +1.18% |
| DMG (DMGROUP) | 2.85 6 | +1.06% |
| DNP (DINOPL) | 39.35 16 123 912 | +0.41% |
| DOM (DOMDEV) | 270.50 80 740 | +0.19% |
| DTR (DIGITREE) | 12.90 1 638 | -0.77% |
| DVL (DEVELIA) | 9.77 282 298 | 0.00% |
| EAH (ESOTIQ) | 34.40 23 933 | -0.29% |
| EAT (AMREST) | 13.64 118 402 | +1.79% |
| ECB (ECBSA) | 18.98 8 952 | +2.59% |
| ECH (ECHO) | 5.50 198 956 | +3.77% |
| EDI (EDINVEST) | 7.20 3 038 | +1.41% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.80 11 600 | 0.00% |
| EHG (EUROHOLD) | 2.72 1 402 | -1.45% |
| EKP (ELKOP) | 1.995 4 923 | +1.01% |
| ELT (ELEKTROTI) | 52.30 692 329 | +4.70% |
| ENA (ENEA) | 22.34 275 805 | +1.27% |
| ENE (ENELMED) | 20.40 10 169 | +2.00% |
| ENG (ENERGA) | 20.35 37 577 | +0.49% |
| ENI (ENERGOINS) | 2.360 367 | 0.00% |
| ENP (ENAP) | 3.30 7 887 | 0.00% |
| ENT (ENTER) | 64.40 39 280 | +0.63% |
| EQU (EQUNICO) | 1.320 9 536 | -1.86% |
| ERB (ERBUD) | 29.65 6 968 | +0.34% |
| ERG | 45.00 19 177 | -1.32% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.40 6 479 | +1.00% |
| EUC (EUCO) | 2.030 39 433 | -1.93% |
| EUR (EUROCASH) | 6.450 137 060 | +1.34% |
| FAB (FABRITY) | 26.70 2 243 | 0.00% |
| FEE (FEERUM) | 13.35 27 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.41 2 830 | -1.23% |
| FMG | 58.20 291 | -4.59% |
| FON | 1.900 733 | 0.00% |
| FRO (FERRO) | 31.00 85 350 | +0.98% |
| FSG (FASING) | 15.50 1 550 | +0.65% |
| FTE (FORTE) | 23.30 11 758 | +0.43% |
| GEA (GRENEVIA) | 3.180 83 591 | -0.31% |
| GIF (GAMFACTOR) | 6.84 7 721 | +0.59% |
| GKI (IMMOBILE) | 4.64 12 621 | +1.75% |
| GMT (GENOMTEC) | 4.70 2 928 | +2.62% |
| GOB (GOBARTO) | 24.00 11 760 | 0.00% |
| GOP (GAMEOPS) | 10.72 2 633 | -0.56% |
| GPP (GRUPRACUJ) | 43.05 177 172 | -1.60% |
| GPW | 72.45 317 578 | +1.33% |
| GRN (GRODNO) | 14.00 27 528 | +0.36% |
| GRX (GREENX) | 2.450 246 023 | +0.82% |
| GTC | 2.73 19 739 | -1.44% |
| GTN (GETIN) | 0.564 16 238 | 0.00% |
| HDR (HYDROTOR) | 17.60 70 | 0.00% |
| HEL (HELIO) | 38.80 5 045 | 0.00% |
| HRP (HARPER) | 5.80 422 | +0.35% |
| HRS (HERKULES) | 1.335 18 | -0.37% |
| HUG (HUUUGE) | 23.90 63 928 | -1.44% |
| IBS (IBSM) | 77.20 77 | +0.26% |
| ICE (MEDINICE) | 40.85 948 898 | +0.12% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.520 130 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 33.75 20 580 | +0.30% |
| IFR (IFSA) | 0.176 11 885 | +4.13% |
| IMC (IMCOMPANY) | 32.80 30 282 | +3.80% |
| IMP (IMPERIO) | 1.30 6 508 | 0.00% |
| IMS | 2.73 11 163 | -1.09% |
| INC | 2.48 11 664 | -3.13% |
| ING (INGBSK) | 414.00 284 027 | +0.24% |
| INK (INSTALKRK) | 38.80 970 | +0.78% |
| INL (INTROL) | 7.96 5 434 | +1.02% |
| INP (INPRO) | 8.60 3 010 | -0.58% |
| IPE (IPOPEMA) | 4.29 86 | +1.66% |
| IPO (INTERSPPL) | 0.419 3 059 | +1.70% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.14 43 | 0.00% |
| IZB (IZOBLOK) | 31.60 27 372 | +1.94% |
| IZO (IZOLACJA) | 4.08 8 | 0.00% |
| IZS (IZOSTAL) | 3.15 1 217 | -0.63% |
| JRH | 4.60 46 066 | +0.22% |
| JSW | 25.59 5 512 373 | -0.12% |
| JWW (JWWINVEST) | 3.34 354 | +2.77% |
| KCH (KRAKCHEM) | 0.460 4 031 | 0.00% |
| KCI | 0.898 18 | +0.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.80 3 100 | 0.00% |
| KGH (KGHM) | 318.40 44 221 986 | +2.38% |
| KGL | 10.80 11 | 0.00% |
| KGN (KOGENERA) | 79.10 206 976 | +2.20% |
| KMP (KOMPAP) | 24.00 24 | 0.00% |
| KOM (KOMPUTRON) | 7.02 8 116 | 0.00% |
| KPD (KPPD) | 25.00 2 153 | +5.04% |
| KPL (KINOPOL) | 23.90 2 078 | +1.27% |
| KRK (KRKA) | 978.00 1 956 | +0.62% |
| KRU (KRUK) | 496.20 3 382 675 | +1.72% |
| KSG (KSGAGRO) | 3.740 17 715 | 0.00% |
| KTY (KETY) | 1053.00 2 263 303 | +1.35% |
| KVT (KRVITAMIN) | 11.20 8 317 | -0.44% |
| LBT (LIBET) | 1.475 1 487 | 0.00% |
| LBW (LUBAWA) | 8.540 415 834 | +0.47% |
| LEN (LENA) | 2.53 11 776 | 0.00% |
| LES (LESS) | 0.233 2 | -5.28% |
| LKD (LOKUM) | 24.00 1 392 | 0.00% |
| LPP | 20840.00 6 824 260 | +1.21% |
| LRQ (LARQ) | 2.00 4 | +2.05% |
| LSI (LSISOFT) | 33.00 55 783 | +1.23% |
| LTX (LENTEX) | 6.62 3 045 | -0.90% |
| LWB (BOGDANKA) | 20.85 106 650 | +0.72% |
| MAB (MABION) | 8.21 24 839 | 0.00% |
| MAK (MAKARONPL) | 23.25 8 268 | +1.09% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1083.50 1 530 517 | +1.83% |
| MBR (MOBRUK) | 360.00 204 065 | -0.55% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MCI | 27.90 2 985 | +1.45% |
| MCR | 20.00 61 450 | 0.00% |
| MDG (MEDICALG) | 31.90 428 428 | -0.62% |
| MDI (MDIENERGIA) | 0.786 1 809 | +2.34% |
| MEG (MEGARON) | 6.25 6 | +9.65% |
| MEX (MEXPOLSKA) | 3.97 108 656 | +2.85% |
| MFO | 37.90 34 581 | +1.07% |
| MGT (MANGATA) | 66.80 19 546 | -0.30% |
| MIL (MILLENNIUM) | 17.900 2 368 761 | +0.67% |
| MIR (MIRACULUM) | 0.750 1 800 | 0.00% |
| MLG (MLPGROUP) | 96.20 7 136 | -0.62% |
| MLK (MILKILAND) | 1.930 14 008 | +1.05% |
| MLS (MLSYSTEM) | 18.14 141 536 | +3.19% |
| MNC (MENNICA) | 49.70 17 011 | +2.05% |
| MOC (MOLECURE) | 6.88 19 438 | +1.62% |
| MOJ | 1.50 4 941 | -6.25% |
| MOL | 44.14 68 001 | +1.19% |
| MON (MONNARI) | 7.02 3 606 | -1.13% |
| MOV (MOVIEGAMES) | 8.81 1 209 | +0.23% |
| MRB (MIRBUD) | 13.08 401 920 | +0.54% |
| MRC (MERCATOR) | 40.80 202 050 | 0.00% |
| MSP (MOSTALPLC) | 14.25 57 | +0.35% |
| MSW (MOSTALWAR) | 7.38 12 338 | +0.27% |
| MSZ (MOSTALZAB) | 6.41 13 419 | -0.47% |
| MUR (MURAPOL) | 43.35 72 632 | +0.81% |
| MVP (MARVIPOL) | 9.04 17 080 | +0.89% |
| MWT (MWTRADE) | 3.08 3 | 0.00% |
| MXC (MAXCOM) | 5.06 4 876 | 0.00% |
| MZA (MUZA) | 8.60 86 | +2.38% |
| NCL (NOCTILUCA) | 93.00 67 962 | +2.20% |
| NEU (NEUCA) | 784.00 124 700 | +1.29% |
| NNG (NANOGROUP) | 2.62 51 358 | +2.34% |
| NTC (NTCAPITAL) | 0.678 126 615 | +9.35% |
| NTT (NTTSYSTEM) | 11.05 14 571 | -1.34% |
| NTU (NOVATURAS) | 7.00 47 | 0.00% |
| NVA (PANOVA) | 16.10 1 694 | 0.00% |
| NVG (NOVAVISGR) | 0.959 23 451 | +2.02% |
| NVT (NOVITA) | 97.00 3 783 | 0.00% |
| NWG (NEWAG) | 124.80 509 524 | +1.46% |
| NXG (NEXITY) | 1.130 290 | +6.60% |
| OBL (ORZBIALY) | 36.60 27 633 | +2.81% |
| ODL (ODLEWNIE) | 13.60 14 284 | +0.74% |
| OND (ONDE) | 9.40 9 622 | +1.62% |
| ONO (ONESANO) | 0.690 6 551 | -4.96% |
| OPG (ORCOGROUP) | 4.08 673 | -0.49% |
| OPL (ORANGEPL) | 11.795 887 210 | +0.51% |
| OPM (OPTEAM) | 3.16 73 | 0.00% |
| OPN (OPONEO.PL) | 101.50 324 144 | +3.36% |
| OTM (OTMUCHOW) | 4.95 12 815 | -0.20% |
| OTS (OTLOG) | 13.20 264 | 0.00% |
| PAS (PASSUS) | 138.00 390 326 | +2.99% |
| PAT (PATENTUS) | 3.39 776 | 0.00% |
| PBF (PBSFINANSE) | 0.850 1 020 | -5.03% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.30 249 485 | +2.50% |
| PCE (POLICE) | 7.84 10 809 | -0.51% |
| PCF (PCFGROUP) | 3.600 17 312 | -1.10% |
| PCO (PEPCO) | 27.79 1 611 350 | +0.36% |
| PCR (PCCROKITA) | 72.20 35 067 | 0.00% |
| PCX (PCCEXOL) | 2.29 5 278 | +0.44% |
| PEN (PHOTON) | 1.790 46 428 | -0.28% |
| PEO (PEKAO) | 232.30 14 623 986 | +0.91% |
| PEP | 53.00 584 | 0.00% |
| PGE | 9.920 3 471 840 | +0.69% |
| PGM (PMPG) | 1.65 330 | 0.00% |
| PGV (PGFGROUP) | 0.500 1 | 0.00% |
| PHN | 9.48 19 | +0.42% |
| PHR (PHARMENA) | 3.57 2 211 | 0.00% |
| PJP (PJPMAKRUM) | 18.40 2 560 | +0.82% |
| PKN (PKNORLEN) | 110.78 24 051 614 | +0.04% |
| PKO (PKOBP) | 93.50 21 195 261 | +0.36% |
| PKP (PKPCARGO) | 13.34 180 634 | +2.07% |
| PLW (PLAYWAY) | 256.50 178 648 | +0.98% |
| PLZ (PLAZACNTR) | 3.29 99 | +2.49% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.825 2 566 | +0.61% |
| PRI (PRAGMAINK) | 2.94 74 | 0.00% |
| PRM (PROCHEM) | 24.50 123 | -2.00% |
| PRT (PROTEKTOR) | 0.956 13 394 | +0.84% |
| PTG (POLTREG) | 25.50 9 629 | -1.54% |
| PTW (PTWP) | 143.00 1 144 | 0.00% |
| PUR (PURE) | 3.560 20 406 | -1.60% |
| PWX (POLWAX) | 1.360 15 | -2.16% |
| PXM (POLIMEXMS) | 8.120 963 471 | +1.50% |
| PZU | 71.86 7 023 831 | +0.62% |
| QNA (QNATECHNO) | 44.30 24 918 | +4.48% |
| QNT (QUANTUM) | 37.00 5 291 | -2.63% |
| QRS (QUERCUS) | 12.05 75 432 | +0.42% |
| RAE (RAEN) | 0.671 223 809 | +1.67% |
| RAF (RAFAMET) | 47.80 96 | -0.42% |
| RBW (RAINBOW) | 160.90 1 399 828 | +2.16% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| RLP (RELPOL) | 6.04 1 812 | -0.66% |
| RMK (REMAK) | 12.30 86 | 0.00% |
| RNC (REINO) | 0.790 237 | +1.28% |
| RND (RENDER) | 79.00 2 055 | -0.25% |
| RNK (RANKPROGR) | 4.39 2 438 | +0.80% |
| RPC (ROPCZYCE) | 24.10 4 253 | +0.42% |
| RVU (RYVU) | 24.70 118 280 | -0.20% |
| RWL (RAWLPLUG) | 13.65 30 204 | -3.53% |
| SAN (SANTANDER) | 45.88 10 013 | +1.98% |
| SCP (SCPFL) | 142.00 82 717 | -0.98% |
| SEK (SEKO) | 9.98 14 022 | +0.60% |
| SEL (SELENAFM) | 55.60 33 177 | -0.36% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 160 | 0.00% |
| SFS (SFINKS) | 0.439 25 258 | +5.53% |
| SGN (SYGNITY) | 75.00 316 416 | +1.35% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.168 3 775 | -4.00% |
| SHG (STARHEDGE) | 0.252 1 114 | -8.03% |
| SHO (SHOPER) | 46.90 427 435 | 0.00% |
| SIM (SIMFABRIC) | 1.640 11 035 | +0.86% |
| SKA (SNIEZKA) | 84.60 3 561 | 0.00% |
| SKH (SKARBIEC) | 36.50 11 759 | +0.83% |
| SKL (SKYLINE) | 1.49 19 | -0.67% |
| SLV (SELVITA) | 41.50 287 676 | +1.22% |
| SNK (SANOK) | 23.20 8 290 | 0.00% |
| SNT (SYNEKTIK) | 299.60 486 736 | +0.20% |
| SNW (SANWIL) | 1.360 2 330 | +0.74% |
| SNX (SUNEX) | 4.795 11 142 | +0.10% |
| SON (SONEL) | 16.00 3 296 | +0.95% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 585.80 1 321 776 | +1.00% |
| SPR (SPYROSOFT) | 504.00 41 144 | -0.79% |
| STF (STALPROFI) | 8.10 1 636 | 0.00% |
| STP (STALPROD) | 253.00 28 539 | +0.40% |
| STS (SATIS) | 0.343 2 470 | 0.00% |
| STX (STALEXP) | 2.835 100 744 | 0.00% |
| SVE (SNTVERSE) | 3.820 27 728 | +0.26% |
| SVRS (SILVAIR-REGS) | 7.25 16 765 | +5.07% |
| SWG (SECOGROUP) | 34.40 103 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 1 452 | 0.00% |
| TBL (TBULL) | 3.38 101 | -0.59% |
| TEN (TSGAMES) | 107.00 224 624 | +1.33% |
| THG (TENDERHUT) | 5.68 1 076 | +1.07% |
| TLX (TALEX) | 18.90 20 596 | +8.62% |
| TMR (TATRY) | 92.50 1 850 | 0.00% |
| TOA (TOYA) | 9.56 163 957 | -0.42% |
| TOR (TORPOL) | 60.40 134 520 | +0.67% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 11.210 2 786 167 | -0.71% |
| TRI (TRITON) | 3.52 3 520 | +0.57% |
| TRK (TRAKCJA) | 4.520 221 523 | +1.69% |
| TRN (TRANSPOL) | 3.84 154 | +3.50% |
| TRR (TERMOREX) | 0.700 65 | 0.00% |
| TSG (TESGAS) | 1.975 4 | +0.25% |
| TXT (TEXT) | 39.88 237 217 | +1.84% |
| UCG (UNICREDIT) | 312.30 10 405 | -4.20% |
| ULG (ULTGAMES) | 14.20 28 | +3.27% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| UNF (UNFOLD) | 1.52 467 | +2.01% |
| UNI (UNIBEP) | 15.90 127 523 | +1.27% |
| UNT (UNIMOT) | 128.80 132 496 | -0.16% |
| URT (URTESTE) | 56.00 336 | +1.82% |
| VGO (VIGOPHOTN) | 487.00 4 441 | -1.62% |
| VIN (VINDEXUS) | 14.40 15 624 | +1.41% |
| VOT (VOTUM) | 48.05 73 951 | +1.16% |
| VOX (VOXEL) | 138.00 43 691 | +0.58% |
| VRC (VERCOM) | 138.60 163 290 | +2.67% |
| VRG | 5.20 15 073 | +1.96% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.682 6 441 | -1.73% |
| WAS (WASKO) | 4.23 43 053 | +2.67% |
| WIK (WIKANA) | 7.10 1 738 | -1.39% |
| WLT (WIELTON) | 5.99 10 393 | +0.50% |
| WPL (WIRTUALNA) | 60.30 236 877 | +3.08% |
| WPR (WOODPCKR) | 3.94 29 456 | -5.97% |
| WTN (WITTCHEN) | 17.48 66 167 | -0.11% |
| WWL (WAWEL) | 820.00 503 542 | -2.84% |
| WXF (WARIMPEX) | 2.37 500 | +0.85% |
| XPL (XPLUS) | 2.44 7 320 | +0.41% |
| XTB | 90.40 22 672 437 | +4.80% |
| XTP (XTPL) | 69.30 11 672 | +1.17% |
| YAN (YANOSIK) | 15.30 107 | +1.32% |
| YRL (YARRL) | 6.08 874 | 0.00% |
| ZAB (ZABKA) | 21.88 3 796 970 | +1.30% |
| ZAP (PULAWY) | 48.60 341 | -0.61% |
| ZEP (ZEPAK) | 18.54 223 757 | -0.64% |
| ZMT (ZAMET) | 0.830 11 160 | +0.24% |
| ZRE (ZREMB) | 9.50 80 538 | +1.28% |
| ZUE | 12.30 7 913 | +0.82% |
| ZUK (STAPORKOW) | 4.88 21 956 | -2.01% |