| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 4 940 | -0.42% |
| 08N (08OCTAVA) | 0.665 1 641 | +5.56% |
| 11B (11BIT) | 130.90 1 174 179 | +1.63% |
| 1AT (ATAL) | 54.70 501 091 | -0.73% |
| 3RG (3RGAMES) | 0.704 37 435 | -3.56% |
| 4MS (4MASS) | 5.33 29 559 | -2.74% |
| AAT (ALTA) | 1.700 9 357 | -1.16% |
| ABE (ABPL) | 154.60 1 162 843 | +0.65% |
| ABS (ASSECOBS) | 84.80 166 555 | 0.00% |
| ACG (ACAUTOGAZ) | 19.75 4 672 | 0.00% |
| ACP (ASSECOPOL) | 233.30 12 934 299 | -0.98% |
| ACT (ACTION) | 43.30 508 125 | +0.70% |
| ADV (ADIUVO) | 0.526 2 732 | -5.40% |
| ADX (ADATEX) | 1.61 457 | -2.42% |
| AGO (AGORA) | 9.86 1 679 083 | +2.49% |
| AGT (AGROTON) | 4.21 13 164 | -2.10% |
| ALE (ALLEGRO) | 46.200 52 367 259 | +1.30% |
| ALG (AIGAMES) | 0.768 3 775 | -0.26% |
| ALI (ALTUS) | 3.52 517 | -2.22% |
| ALL (AILLERON) | 15.36 73 752 | -0.65% |
| ALR (ALIOR) | 135.60 11 132 404 | -0.04% |
| AMB (AMBRA) | 18.06 194 411 | -0.77% |
| AMC (AMICA) | 48.25 324 009 | -0.52% |
| ANR (ANSWEAR) | 21.00 106 733 | -0.94% |
| APE (APSENERGY) | 5.54 66 208 | +3.36% |
| APL (AMPLI) | 1.07 7 074 | -6.96% |
| APN (APLISENS) | 20.70 495 | +0.49% |
| APR (AUTOPARTN) | 30.70 6 384 833 | +1.32% |
| APT (APATOR) | 27.45 201 008 | +1.10% |
| ARH (ARCHICOM) | 50.80 61 365 | -1.93% |
| ARL (ARLEN) | 24.15 20 330 | -1.02% |
| ART (ARTIFEX) | 21.55 824 185 | +4.11% |
| ASB (ASBIS) | 140.20 42 139 485 | +5.57% |
| ASE (ASSECOSEE) | 80.00 211 393 | +1.65% |
| ASM (ASMGROUP) | 0.1720 29 486 | -1.43% |
| AST (ASTARTA) | 40.10 172 558 | +1.52% |
| ATC (ARCTIC) | 6.80 83 321 | +0.89% |
| ATD (ATENDE) | 3.90 94 766 | 0.00% |
| ATG (ATMGRUPA) | 3.64 76 608 | -0.55% |
| ATP (ATLANTAPL) | 19.80 11 890 | -0.75% |
| ATR (ATREM) | 53.80 846 217 | +0.75% |
| ATS (ATLANTIS) | 1.205 60 | 0.00% |
| ATT (GRUPAAZOTY) | 23.06 14 351 531 | -7.46% |
| AWM (AIRWAY) | 0.2665 11 420 | +0.19% |
| BBD (BBIDEV) | 5.20 9 075 | +0.78% |
| BBT (BOOMBIT) | 5.38 43 469 | -2.54% |
| BCM (BETACOM) | 5.02 1 165 | -0.79% |
| BCS (BIGCHEESE) | 4.20 132 436 | -3.78% |
| BCX (BIOCELTIX) | 77.00 278 169 | -0.65% |
| BDF (BUMECHDEF) | 11.00 6 420 205 | +5.77% |
| BDX (BUDIMEX) | 715.80 15 123 766 | +0.96% |
| BFT (BENEFIT) | 5190.00 20 741 020 | -1.61% |
| BHW (HANDLOWY) | 115.40 6 615 517 | +0.52% |
| BIO (BIOTON) | 3.78 47 933 | -0.53% |
| BIP (BIOPLANET) | 28.80 4 538 | +2.13% |
| BLO (BLOOBER) | 23.75 624 856 | 0.00% |
| BMC (BUMECH) | 17.54 3 722 118 | -2.56% |
| BMX (BIOMAXIMA) | 10.18 19 909 | +0.79% |
| BNP (BNPPPL) | 149.00 1 038 663 | 0.00% |
| BOS | 10.16 129 625 | -0.78% |
| BOW (BOWIM) | 7.58 89 999 | -0.26% |
| BRS (BORYSZEW) | 5.02 783 365 | 0.00% |
| BST (BEST) | 34.80 24 212 | 0.00% |
| CAP (CAPITEA) | 0.536 399 195 | +6.35% |
| CAR (INTERCARS) | 961.00 5 571 005 | -0.62% |
| CAV (CAVATINA) | 13.45 14 845 | -0.74% |
| CBF (CYBERFLKS) | 188.90 2 590 971 | +0.27% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CDL (CDRL) | 13.30 92 783 | -0.75% |
| CDR (CDPROJEKT) | 238.60 75 587 373 | +2.84% |
| CEZ | 245.20 94 069 | +0.33% |
| CFI | 0.128 1 280 | -1.54% |
| CIG (CIGAMES) | 2.450 441 265 | +0.41% |
| CLC (COLUMBUS) | 2.945 142 205 | -3.44% |
| CLD (CLOUD) | 94.00 50 491 | +1.29% |
| CLE (COALENERG) | 2.160 957 600 | +17.26% |
| CLN (CLNPHARMA) | 21.60 301 929 | -2.48% |
| CMP (COMP) | 93.90 234 320 | -0.42% |
| COG (COGNOR) | 5.89 2 060 179 | +3.24% |
| CPD (CELTIC) | 1.145 6 340 | 0.00% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| CPR (COMPREMUM) | 1.375 95 143 | +1.10% |
| CPS (CYFRPLSAT) | 15.925 4 141 675 | +0.16% |
| CRI (CREOTECH) | 695.00 3 521 643 | +1.16% |
| CRJ (CREEPYJAR) | 544.00 1 248 064 | 0.00% |
| CRM (CORMAY) | 0.558 3 740 | -0.71% |
| CRQ (CRQUANTUM) | 213.80 1 280 165 | +4.80% |
| CSR (CASPAR) | 7.30 996 | +0.69% |
| CTS (CITYSERV) | 6.30 5 040 | 0.00% |
| CTX (CAPTORTX) | 70.80 28 082 | -0.70% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 82.00 684 269 | -0.61% |
| DAT (DATAWALK) | 116.20 354 943 | +0.17% |
| DBC (DEBICA) | 103.40 140 934 | +0.78% |
| DBE (DBENERGY) | 8.54 691 | +0.71% |
| DCR (DECORA) | 83.10 102 689 | -1.66% |
| DEK (DEKPOL) | 70.60 103 927 | -1.67% |
| DEL (DELKO) | 5.91 12 785 | +0.17% |
| DGA | 21.00 30 276 | -7.89% |
| DGE (DRAGOENT) | 23.20 17 090 | -4.13% |
| DIA (DIAG) | 168.60 2 915 338 | -1.40% |
| DIG (DIGITANET) | 336.80 9 598 769 | +11.60% |
| DMG (DMGROUP) | 2.27 17 102 | 0.00% |
| DNP (DINOPL) | 36.44 83 134 330 | +1.28% |
| DOM (DOMDEV) | 245.00 1 307 627 | +0.82% |
| DTR (DIGITREE) | 9.75 2 165 | 0.00% |
| DVL (DEVELIA) | 10.42 981 670 | 0.00% |
| EAH (ESOTIQ) | 37.40 87 376 | -0.27% |
| EAT (AMREST) | 10.26 381 774 | +0.98% |
| EBP (ERSTEPL) | 741.00 26 842 006 | -0.62% |
| ECB (ECBSA) | 19.96 5 199 | 0.00% |
| ECH (ECHO) | 5.25 21 302 | -0.38% |
| EDI (EDINVEST) | 8.36 3 072 | -2.34% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| EHG (EUROHOLD) | 4.60 230 | -3.77% |
| EKP (ELKOP) | 2.01 609 | 0.00% |
| ELT (ELEKTROTI) | 68.00 1 438 394 | 0.00% |
| ENA (ENEA) | 20.68 3 967 353 | +1.77% |
| ENE (ENELMED) | 19.90 641 | -1.49% |
| ENG (ENERGA) | 19.62 212 039 | +0.62% |
| ENI (ENERGOINS) | 1.710 1 820 | -1.72% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENT (ENTER) | 51.00 618 997 | 0.00% |
| EQU (EQUNICO) | 1.475 20 996 | 0.00% |
| ERB (ERBUD) | 21.90 139 882 | -0.45% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.50 33 583 | -0.65% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.715 1 656 631 | +0.35% |
| FAB (FABRITY) | 26.50 24 205 | 0.00% |
| FEE (FEERUM) | 17.00 82 401 | +0.89% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.20 1 300 | 0.00% |
| FMG | 59.60 119 | +0.68% |
| FON | 1.745 456 | +3.87% |
| FRO (FERRO) | 35.80 516 639 | -0.83% |
| FSG (FASING) | 15.00 3 123 | +2.04% |
| FTE (FORTE) | 15.80 33 418 | +0.64% |
| GIF (GAMFACTOR) | 4.260 16 860 | -0.47% |
| GKI (IMMOBILE) | 4.92 48 969 | -0.81% |
| GMT (GENOMTEC) | 3.60 72 150 | -0.69% |
| GNS (NIEWIADOW) | 17.85 10 158 721 | +5.31% |
| GOB (GOBARTO) | 20.70 4 740 | -3.72% |
| GOP (GAMEOPS) | 10.95 19 668 | +0.92% |
| GPP (GRUPRACUJ) | 56.70 584 880 | +0.71% |
| GPW | 91.60 9 900 836 | -2.40% |
| GRN (GRODNO) | 15.15 88 611 | +0.66% |
| GRX (GREENX) | 2.744 783 358 | -1.01% |
| GTC | 2.56 5 433 | -0.78% |
| GTN (GETIN) | 0.3590 21 378 | +0.84% |
| GVT (VIRTUS) | 1.590 801 234 | +4.88% |
| HDR (HYDROTOR) | 9.42 21 191 | -0.42% |
| HEL (HELIO) | 55.00 30 919 | -2.83% |
| HRP (HARPER) | 5.10 18 315 | +2.00% |
| HRS (HERKULES) | 1.275 8 804 | 0.00% |
| HUG (HUUUGE) | 20.95 94 936 | -0.48% |
| IBS (IBSM) | 51.00 1 952 | -1.92% |
| ICE (MEDINICE) | 63.00 2 009 737 | +2.27% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 5 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.55 105 258 | +1.29% |
| IFR (IFSA) | 0.115 3 519 | -3.36% |
| IMC (IMCOMPANY) | 31.10 15 257 | +1.80% |
| IMP (IMPERIO) | 1.50 8 073 | +6.38% |
| IMS | 2.32 10 640 | -2.11% |
| INC | 1.395 77 495 | -1.76% |
| ING (INGBSK) | 447.00 4 431 110 | +0.40% |
| INK (INSTALKRK) | 34.50 76 339 | -1.99% |
| INL (INTROL) | 8.58 27 761 | +1.18% |
| INP (INPRO) | 7.40 710 | +4.23% |
| IPE (IPOPEMA) | 9.58 565 790 | 0.00% |
| IPO (INTERSPPL) | 0.316 1 656 | -1.86% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.600 26 689 | 0.00% |
| IZB (IZOBLOK) | 39.40 14 933 | 0.00% |
| IZO (IZOLACJA) | 3.80 4 976 | -4.52% |
| IZS (IZOSTAL) | 3.15 99 635 | -2.48% |
| JRH | 3.83 58 528 | +5.22% |
| JSW | 37.90 48 594 958 | +2.43% |
| JWW (JWWINVEST) | 3.07 3 611 | +0.66% |
| KCH (KRAKCHEM) | 0.296 1 168 193 | -29.02% |
| KCI | 0.900 352 | -1.53% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.60 319 173 | +0.10% |
| KGH (KGHM) | 357.05 80 024 794 | +0.29% |
| KGL | 11.00 11 | +3.77% |
| KGN (KOGENERA) | 70.70 985 464 | +0.14% |
| KMP (KOMPAP) | 21.00 9 043 | +2.94% |
| KOM (KOMPUTRON) | 5.50 39 062 | -1.79% |
| KPD (KPPD) | 19.60 10 216 | -3.92% |
| KPL (KINOPOL) | 18.60 118 972 | -0.53% |
| KRK (KRKA) | 1124.00 179 654 | -1.40% |
| KRU (KRUK) | 399.10 10 473 299 | +1.04% |
| KSG (KSGAGRO) | 3.430 115 538 | +3.63% |
| KTY (KETY) | 1244.00 5 476 153 | +1.14% |
| KVT (KRVITAMIN) | 13.00 1 040 | -0.38% |
| LBT (LIBET) | 1.200 600 | 0.00% |
| LBW (LUBAWA) | 11.77 2 785 861 | +3.25% |
| LEN (LENA) | 2.15 2 011 | -0.92% |
| LES (LESS) | 0.214 112 586 | -9.70% |
| LKD (LOKUM) | 21.40 2 868 | -0.47% |
| LMU (LMCU) | 29.09 113 292 | +0.95% |
| LPP | 21340.00 26 868 340 | 0.00% |
| LRQ (LARQ) | 2.81 11 384 | +3.69% |
| LSI (LSISOFT) | 51.80 23 453 | 0.00% |
| LTX (LENTEX) | 7.46 157 500 | +3.61% |
| LWB (BOGDANKA) | 26.45 5 706 538 | +0.38% |
| MAB (MABION) | 8.12 478 238 | +3.44% |
| MAK (MAKARONPL) | 24.65 41 691 | -0.60% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1408.00 11 320 807 | -0.04% |
| MBR (MOBRUK) | 407.00 1 754 438 | +0.74% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 28.90 189 785 | +1.05% |
| MCR | 14.90 9 424 | +1.36% |
| MDG (MEDICALG) | 27.30 338 214 | -1.62% |
| MDI (MDIENERGIA) | 2.09 83 738 | -4.13% |
| MDV (MODIVO) | 91.30 25 542 569 | +3.89% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.40 1 722 | -0.29% |
| MFO | 31.60 441 943 | +0.64% |
| MGT (MANGATA) | 62.80 7 083 | +0.96% |
| MIL (MILLENNIUM) | 21.41 2 617 036 | +0.09% |
| MIR (MIRACULUM) | 0.546 3 889 | -0.73% |
| MLG (MLPGROUP) | 121.50 194 724 | -1.22% |
| MLK (MILKILAND) | 1.686 293 318 | +6.84% |
| MLS (MLSYSTEM) | 14.26 130 153 | +1.13% |
| MNC (MENNICA) | 41.70 145 408 | -0.71% |
| MOC (MOLECURE) | 6.33 72 610 | +0.96% |
| MOL | 58.95 336 531 | +0.17% |
| MON (MONNARI) | 5.28 4 949 | -1.49% |
| MOV (MOVIEGAMES) | 5.68 40 637 | +5.58% |
| MQR (MULTIQURE) | 2.745 129 745 | +3.20% |
| MRB (MIRBUD) | 11.99 2 638 764 | -1.07% |
| MRC (MERCATOR) | 57.40 279 302 | -0.35% |
| MSP (MOSTALPLC) | 13.45 462 | +2.28% |
| MSW (MOSTALWAR) | 3.51 30 367 | +0.57% |
| MSZ (MOSTALZAB) | 6.42 357 614 | -2.43% |
| MUR (MURAPOL) | 37.50 347 471 | 0.00% |
| MVP (MARVIPOL) | 8.26 104 469 | +0.73% |
| MWT (MWTRADE) | 3.02 65 726 | +4.14% |
| MXC (MAXCOM) | 6.48 5 031 | -2.70% |
| MZA (MUZA) | 8.45 989 | -3.98% |
| NCL (NOCTILUCA) | 94.50 163 804 | -0.42% |
| NEU (NEUCA) | 758.00 1 016 459 | -2.19% |
| NNG (NANOGROUP) | 2.44 68 222 | +0.62% |
| NTC (NTCAPITAL) | 0.642 57 970 | +0.31% |
| NTT (NTTSYSTEM) | 15.35 69 634 | -0.97% |
| NTU (NOVATURAS) | 4.90 823 | -2.39% |
| NVA (PANOVA) | 18.00 2 274 | -1.91% |
| NVG (NOVAVISGR) | 0.688 8 340 | -0.29% |
| NVT (NOVITA) | 96.60 4 062 | -0.82% |
| NWA (NWAI) | 30.00 25 555 | -0.66% |
| NWG (NEWAG) | 93.00 1 149 854 | 0.00% |
| NXG (NEXITY) | 1.190 46 563 | +22.05% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| ODL (ODLEWNIE) | 20.60 927 322 | -1.44% |
| OML (ONEMORE) | 2.170 436 808 | +7.43% |
| OND (ONDE) | 8.31 177 681 | -0.60% |
| ONO (ONESANO) | 0.712 40 610 | +2.30% |
| OPG (ORCOGROUP) | 3.68 2 944 | 0.00% |
| OPL (ORANGEPL) | 13.860 4 257 134 | +0.33% |
| OPM (OPTEAM) | 5.40 12 902 | 0.00% |
| OPN (OPONEO.PL) | 101.00 374 732 | -1.17% |
| OTM (OTMUCHOW) | 4.86 5 | 0.00% |
| OTS (OTLOG) | 15.60 58 272 | 0.00% |
| PAS (PASSUS) | 136.80 1 366 538 | +1.48% |
| PAT (PATENTUS) | 2.21 3 012 | -1.78% |
| PBF (PBSFINANSE) | 0.970 19 | -0.51% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.30 193 306 | -1.31% |
| PCE (POLICE) | 7.24 40 936 | -1.36% |
| PCF (PCFGROUP) | 3.630 11 401 | +0.69% |
| PCO (PEPCO) | 41.86 17 478 159 | +0.07% |
| PCR (PCCROKITA) | 65.10 519 871 | +0.46% |
| PCX (PCCEXOL) | 2.02 157 512 | -0.49% |
| PEN (PHOTON) | 1.225 2 958 | +1.66% |
| PEO (PEKAO) | 265.40 44 220 545 | +0.57% |
| PEP | 55.00 214 111 | +1.48% |
| PGE | 13.190 55 236 208 | +5.14% |
| PGM (PMPG) | 2.00 805 | -0.50% |
| PGV (PGFGROUP) | 1.050 621 408 | -7.89% |
| PHN | 9.36 1 270 | +0.86% |
| PHR (PHARMENA) | 3.22 8 397 | -1.23% |
| PJP (PJPMAKRUM) | 22.10 20 483 | -3.91% |
| PKN (PKNORLEN) | 158.56 103 221 020 | +0.35% |
| PKO (PKOBP) | 116.88 76 601 897 | -0.02% |
| PKP (PKPCARGO) | 10.59 1 161 700 | -0.09% |
| PLW (PLAYWAY) | 239.00 289 023 | 0.00% |
| PLZ (PLAZACNTR) | 1.186 8 478 | -0.34% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.798 239 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.80 10 471 | 0.00% |
| PRT (PROTEKTOR) | 1.032 79 854 | -0.58% |
| PTG (POLTREG) | 22.20 173 009 | +1.37% |
| PTW (PTWP) | 139.00 17 213 | -1.07% |
| PWX (POLWAX) | 0.980 6 504 | 0.00% |
| PXM (POLIMEXMS) | 7.200 3 471 384 | +2.27% |
| PZU | 76.20 69 717 825 | +0.11% |
| QNA (QNATECHNO) | 33.20 14 626 | -3.77% |
| QNT (QUANTUM) | 38.20 33 076 | -9.05% |
| QRS (QUERCUS) | 13.48 567 717 | -1.17% |
| RAF (RAFAMET) | 46.40 22 879 | -0.22% |
| RBW (RAINBOW) | 144.00 1 903 443 | +0.35% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.21 63 489 | -0.68% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| RLP (RELPOL) | 5.86 24 109 | -0.34% |
| RMK (REMAK) | 9.94 70 | 0.00% |
| RNC (REINO) | 1.39 1 419 | -0.71% |
| RND (RENDER) | 70.00 2 730 | 0.00% |
| RNK (RANKPROGR) | 4.77 20 637 | -0.42% |
| ROB (ROBYG) | 31.71 941 614 | +1.55% |
| RPC (ROPCZYCE) | 23.70 19 779 | -1.25% |
| RVU (RYVU) | 17.20 222 450 | +0.70% |
| RWL (RAWLPLUG) | 15.40 11 015 | -0.32% |
| S2B (SYN2BIO) | 60.46 3 146 830 | +3.17% |
| SAN (SANTANDER) | 55.35 11 181 | -0.41% |
| SCP (SCPFL) | 124.40 562 580 | -2.81% |
| SCW (SCANWAY) | 248.00 3 080 580 | +2.48% |
| SEK (SEKO) | 11.15 25 734 | -0.45% |
| SEL (SELENAFM) | 54.80 110 357 | -2.49% |
| SFG (SILVANO) | 4.35 966 | -5.23% |
| SFS (SFINKS) | 0.420 42 485 | -6.04% |
| SGN (SYGNITY) | 88.00 1 136 509 | +0.80% |
| SHD (SOHODEV) | 0.126 31 | +9.57% |
| SHG (STARHEDGE) | 0.184 499 | -9.80% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.400 16 395 | -2.64% |
| SKA (SNIEZKA) | 85.00 34 739 | +1.43% |
| SKH (SKARBIEC) | 37.00 81 210 | -1.86% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 26.25 276 357 | -1.32% |
| SNK (SANOK) | 22.70 168 996 | -0.44% |
| SNT (SYNEKTIK) | 340.00 10 983 020 | +2.60% |
| SNW (SANWIL) | 1.830 5 422 | +1.67% |
| SNX (SUNEX) | 3.245 24 090 | +4.51% |
| SON (SONEL) | 13.20 33 710 | +1.54% |
| SPH (SOPHARMA) | 9.60 5 232 | -1.03% |
| SPR (SPYROSOFT) | 427.00 25 314 | +1.18% |
| STF (STALPROFI) | 9.98 82 375 | +2.25% |
| STP (STALPROD) | 221.00 32 921 | +0.45% |
| STS (SATIS) | 0.186 6 854 | -7.00% |
| STX (STALEXP) | 1.770 226 180 | +0.57% |
| SVE (SNTVERSE) | 3.020 209 005 | +2.37% |
| SVRS (SILVAIR-REGS) | 3.98 32 671 | -0.50% |
| SWG (SECOGROUP) | 35.20 6 922 | -0.56% |
| TAR (TARCZYNSKI) | 121.00 6 168 | -0.41% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TEN (TSGAMES) | 104.50 1 648 137 | +0.58% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| TLX (TALEX) | 17.50 13 251 | -1.13% |
| TMR (TATRY) | 78.50 231 | +6.08% |
| TOA (TOYA) | 10.90 463 734 | -0.91% |
| TOR (TORPOL) | 69.10 5 125 051 | -1.29% |
| TOW (TOWERINVT) | 1.500 6 045 | +0.13% |
| TPE (TAURONPE) | 9.038 42 250 222 | +4.78% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.705 380 996 | -1.98% |
| TRN (TRANSPOL) | 13.50 217 196 | -0.37% |
| TRR (TERMOREX) | 0.510 7 182 | -5.56% |
| TSG (TESGAS) | 1.725 4 582 | 0.00% |
| TXT (TEXT) | 42.32 2 818 936 | +2.77% |
| UCG (UNICREDIT) | 358.80 6 458 | -1.48% |
| ULG (ULTGAMES) | 13.40 32 051 | 0.00% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNF (UNFOLD) | 1.15 580 | -0.86% |
| UNI (UNIBEP) | 15.04 212 815 | +0.94% |
| UNT (UNIMOT) | 182.80 1 603 394 | -0.11% |
| URT (URTESTE) | 42.60 11 302 | +0.71% |
| VGO (VIGOPHOTN) | 490.00 762 592 | -0.81% |
| VGOA (VIGOPHOTN-PDA) | 504.00 11 487 | +1.00% |
| VIN (VINDEXUS) | 14.45 6 690 | +0.35% |
| VOT (VOTUM) | 43.55 243 345 | +1.40% |
| VOX (VOXEL) | 141.00 2 865 914 | -2.62% |
| VRC (VERCOM) | 127.60 1 090 916 | +1.43% |
| VRG | 5.32 154 164 | -2.21% |
| VVD (VIVID) | 0.594 1 245 | -2.62% |
| WAS (WASKO) | 5.44 391 024 | -6.21% |
| WIK (WIKANA) | 10.00 907 | +1.52% |
| WLT (WIELTON) | 5.27 123 730 | +0.19% |
| WPL (WIRTUALNA) | 62.00 435 965 | +0.81% |
| WPR (WOODPCKR) | 2.80 75 844 | +4.87% |
| WTN (WITTCHEN) | 13.33 108 984 | -1.99% |
| WWL (WAWEL) | 708.00 153 858 | 0.00% |
| WXF (WARIMPEX) | 2.22 39 069 | +0.45% |
| XPL (XPLUS) | 2.95 78 833 | -8.10% |
| XTB | 154.88 89 669 538 | -1.81% |
| XTP (XTPL) | 78.40 703 353 | +4.26% |
| YAN (YANOSIK) | 17.30 9 612 | -1.70% |
| YRL (YARRL) | 5.98 413 | 0.00% |
| ZAB (ZABKA) | 31.52 30 839 621 | -0.10% |
| ZAP (PULAWY) | 47.10 40 193 | -2.89% |
| ZEP (ZEPAK) | 17.82 84 039 | +1.37% |
| ZMT (ZAMET) | 0.568 3 871 | 0.00% |
| ZRE (ZREMB) | 8.75 147 578 | +1.04% |
| ZUE | 12.00 57 568 | 0.00% |
| ZUK (STAPORKOW) | 4.88 99 333 | -0.41% |