Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.41 4 437 -1.23%
08N (08OCTAVA) 0.620 955 -0.80%
11B (11BIT) 132.90 86 489 +0.68%
1AT (ATAL) 62.00 111 551 0.00%
3RG (3RGAMES) 0.798 17 441 +3.64%
4MS (4MASS) 4.810 18 451 +0.42%
AAT (ALTA) 1.90 4 223 -7.32%
ABE (ABPL) 133.80 64 088 -0.59%
ABS (ASSECOBS) 84.40 7 382 -0.24%
ACG (ACAUTOGAZ) 20.80 104 0.00%
ACP (ASSECOPOL) 181.10 344 708 +0.92%
ACT (ACTION) 39.95 12 954 +0.38%
ADV (ADIUVO) 0.4440 946 0.00%
ADX (ADATEX) 1.49 3 204 +3.47%
AGO (AGORA) 8.78 12 964 -0.68%
AGT (AGROTON) 5.05 5 -0.20%
ALE (ALLEGRO) 38.520 4 841 152 +0.21%
ALG (AIGAMES) 0.774 50 0.00%
ALI (ALTUS) 3.52 208 +0.57%
ALL (AILLERON) 15.42 6 447 +0.13%
ALR (ALIOR) 133.75 308 001 -0.11%
AMB (AMBRA) 18.42 33 907 -0.43%
AMC (AMICA) 53.50 407 252 +1.13%
ANR (ANSWEAR) 18.50 35 819 +3.24%
APE (APSENERGY) 5.10 7 553 +2.82%
APL (AMPLI) 1.10 3 221 -0.90%
APN (APLISENS) 19.25 2 300 -0.26%
APR (AUTOPARTN) 26.65 454 893 +0.76%
APT (APATOR) 27.20 152 322 +1.49%
ARH (ARCHICOM) 51.60 16 588 -0.77%
ARL (ARLEN) 22.80 12 480 -0.65%
ART (ARTIFEX) 22.35 75 974 +0.90%
ASB (ASBIS) 105.90 3 089 520 -0.56%
ASE (ASSECOSEE) 60.40 13 431 -0.17%
ASM (ASMGROUP) 0.216 76 041 +1.89%
AST (ASTARTA) 46.60 101 780 +0.43%
ATC (ARCTIC) 6.44 24 251 -1.68%
ATD (ATENDE) 4.05 127 138 +0.50%
ATG (ATMGRUPA) 3.67 26 868 -0.27%
ATP (ATLANTAPL) 20.90 2 090 +2.45%
ATR (ATREM) 62.80 94 800 +1.45%
ATS (ATLANTIS) 1.370 2 740 0.00%
ATT (GRUPAAZOTY) 19.74 71 024 +0.15%
AWM (AIRWAY) 0.2710 8 195 -0.18%
BBD (BBIDEV) 5.38 43 0.00%
BBT (BOOMBIT) 5.84 1 220 +1.04%
BCM (BETACOM) 4.90 2 842 -1.01%
BCS (BIGCHEESE) 4.60 6 652 -0.76%
BCX (BIOCELTIX) 90.70 16 893 +1.11%
BDX (BUDIMEX) 726.80 1 983 642 -1.92%
BFT (BENEFIT) 4996.00 795 740 0.00%
BHW (HANDLOWY) 122.40 112 679 +0.16%
BIO (BIOTON) 3.92 7 517 -1.26%
BIP (BIOPLANET) 29.60 10 322 -0.67%
BLO (BLOOBER) 24.35 22 340 -0.61%
BMC (BUMECH) 16.12 129 767 -0.43%
BMX (BIOMAXIMA) 9.49 380 0.00%
BNP (BNPPPL) 148.00 128 614 -0.80%
BOS 9.94 24 999 +0.20%
BOW (BOWIM) 7.80 9 625 +0.52%
BRS (BORYSZEW) 4.925 14 665 +0.10%
BST (BEST) 34.00 7 752 0.00%
CAP (CAPITEA) 0.425 944 0.00%
CAR (INTERCARS) 823.00 32 831 -0.24%
CAV (CAVATINA) 12.15 122 +1.25%
CBF (CYBERFLKS) 194.90 803 282 +0.52%
CCE (CCENERGY) 0.296 1 139 -7.50%
CDL (CDRL) 9.80 294 +3.16%
CDR (CDPROJEKT) 235.90 8 205 918 +1.07%
CEZ 222.60 2 418 +2.30%
CFI 0.138 694 +2.22%
CIG (CIGAMES) 2.500 191 744 +1.63%
CLC (COLUMBUS) 2.645 3 145 -0.56%
CLD (CLOUD) 95.40 15 400 -3.44%
CLE (COALENERG) 1.963 717 -1.21%
CLN (CLNPHARMA) 19.78 6 633 0.00%
CMP (COMP) 86.00 1 032 251 -3.15%
COG (COGNOR) 5.89 197 783 -1.42%
CPA (CAPITAL) 2.54 39 253 +0.79%
CPD (CELTIC) 1.225 219 -5.04%
CPI (CPIEUROPE) 66.00 66 -0.75%
CPL (COMPERIA) 5.60 23 196 -6.67%
CPR (COMPREMUM) 1.150 19 390 -1.71%
CPS (CYFRPLSAT) 16.325 2 902 548 -0.70%
CRI (CREOTECH) 825.00 3 185 561 +2.23%
CRIA (CREOTECH-PDA) 809.00 20 225 +3.19%
CRJ (CREEPYJAR) 475.00 85 866 -1.04%
CRM (CORMAY) 0.495 6 190 -4.07%
CRQ (CRQUANTUM) 298.10 675 036 +0.10%
CSR (CASPAR) 6.30 2 480 0.00%
CTS (CITYSERV) 6.15 209 +0.82%
CTX (CAPTORTX) 74.00 5 857 -1.07%
CZT (CZTOREBKA) 0.760 2 660 -1.30%
DAD (DADELO) 73.80 92 056 +1.10%
DAT (DATAWALK) 117.00 89 723 +0.52%
DBC (DEBICA) 96.20 37 202 +0.21%
DBE (DBENERGY) 8.52 85 +0.47%
DCR (DECORA) 72.00 3 814 +0.28%
DEK (DEKPOL) 69.40 6 525 -0.86%
DEL (DELKO) 6.05 18 -0.17%
DGA 25.50 3 746 +1.19%
DGE (DRAGOENT) 21.10 845 -4.52%
DIA (DIAG) 182.00 618 238 +0.28%
DIG (DIGITANET) 296.60 1 311 574 +3.85%
DMG (DMGROUP) 2.32 470 -3.33%
DNP (DINOPL) 28.03 10 426 336 +1.19%
DOM (DOMDEV) 248.50 86 345 -0.20%
DTR (DIGITREE) 10.20 1 020 0.00%
DVL (DEVELIA) 10.90 104 377 +0.93%
EAH (ESOTIQ) 33.00 32 037 +0.30%
EAT (AMREST) 10.88 65 458 +0.74%
EBP (ERSTEPL) 659.40 1 579 119 +0.37%
ECB (ECBSA) 21.80 1 569 0.00%
ECH (ECHO) 4.96 4 429 +0.30%
EDI (EDINVEST) 8.24 1 145 -0.48%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.15 1 851 -1.60%
EHG (EUROHOLD) 4.58 1 777 0.00%
EKP (ELKOP) 1.830 866 +2.52%
ELT (ELEKTROTI) 57.40 190 584 -0.43%
ENA (ENEA) 19.93 184 529 +0.05%
ENE (ENELMED) 19.00 38 0.00%
ENG (ENERGA) 19.00 10 320 +0.32%
ENI (ENERGOINS) 1.900 15 845 +3.26%
ENP (ENAP) 3.50 3 500 -2.78%
ENT (ENTER) 50.50 51 123 -0.59%
EQU (EQUNICO) 1.250 63 0.00%
ERB (ERBUD) 24.95 13 484 +0.20%
ERG 43.00 5 840 +2.38%
EST (ESTAR) 1.46 13 0.00%
ETL (EUROTEL) 30.30 14 362 +1.00%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.160 54 043 +0.98%
FAB (FABRITY) 26.60 3 003 -0.37%
FEE (FEERUM) 17.00 68 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.15 1 886 -4.02%
FMG 66.40 66 +3.11%
FON 1.800 4 0.00%
FRO (FERRO) 32.20 56 443 -0.92%
FSG (FASING) 14.40 283 +2.86%
FTE (FORTE) 17.60 2 499 -0.85%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 4.750 964 0.00%
GKI (IMMOBILE) 4.98 4 799 -0.40%
GMT (GENOMTEC) 4.68 10 622 -0.43%
GNS (NIEWIADOW) 13.55 30 649 0.00%
GOB (GOBARTO) 22.50 13 793 +2.74%
GOP (GAMEOPS) 13.30 27 -0.37%
GPP (GRUPRACUJ) 46.40 7 934 +1.87%
GPW 95.55 515 265 -0.21%
GRN (GRODNO) 17.00 14 321 +0.59%
GRX (GREENX) 2.378 26 866 +0.08%
GTC 2.18 12 599 -5.22%
GTN (GETIN) 0.3560 2 184 +1.28%
GVT (VIRTUS) 1.348 4 742 0.00%
HDR (HYDROTOR) 12.50 20 240 -0.79%
HEL (HELIO) 53.80 8 125 0.00%
HRP (HARPER) 4.98 10 +0.20%
HRS (HERKULES) 1.410 16 472 -0.70%
HUG (HUUUGE) 21.55 24 540 +0.94%
IBS (IBSM) 61.40 61 0.00%
ICE (MEDINICE) 79.00 324 063 -0.88%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.470 34 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 23.00 63 198 -1.50%
IFR (IFSA) 0.122 48 0.00%
IMC (IMCOMPANY) 35.55 38 171 +0.85%
IMP (IMPERIO) 1.53 9 534 -1.92%
IMS 2.23 3 981 +1.13%
INC 1.505 1 424 +1.01%
ING (INGBSK) 452.00 125 977 -0.40%
INK (INSTALKRK) 39.20 588 +1.03%
INL (INTROL) 7.72 386 0.00%
INP (INPRO) 7.70 32 294 +0.65%
IPE (IPOPEMA) 7.54 48 771 +2.45%
IPO (INTERSPPL) 0.370 6 -0.13%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.530 1 669 0.00%
IZB (IZOBLOK) 39.80 71 879 0.00%
IZO (IZOLACJA) 3.74 359 0.00%
IZS (IZOSTAL) 2.94 600 0.00%
JRH 4.50 68 0.00%
JSW 25.63 353 738 +0.12%
JWW (JWWINVEST) 3.01 301 +0.33%
KCH (KRAKCHEM) 0.297 31 -1.00%
KCI 0.884 211 -2.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.62 4 924 +0.62%
KGH (KGHM) 333.15 8 046 657 -0.55%
KGL 10.40 562 0.00%
KGN (KOGENERA) 71.40 73 731 0.00%
KMP (KOMPAP) 23.00 4 600 0.00%
KOM (KOMPUTRON) 5.96 1 649 +0.17%
KPD (KPPD) 19.50 659 -0.51%
KPL (KINOPOL) 18.00 75 545 -0.55%
KRK (KRKA) 1098.00 16 536 -1.08%
KRU (KRUK) 422.30 630 880 +0.12%
KSG (KSGAGRO) 3.450 1 434 -1.00%
KTY (KETY) 1217.00 498 658 -0.90%
KVT (KRVITAMIN) 13.20 158 -0.75%
LBT (LIBET) 1.475 2 063 +1.72%
LBW (LUBAWA) 12.59 157 524 -0.32%
LEN (LENA) 2.18 10 032 +1.40%
LES (LESS) 0.230 1 244 0.00%
LKD (LOKUM) 22.30 223 -1.76%
LMU (LMCU) 28.700 16 624 +1.90%
LPP 18760.00 3 114 360 +1.13%
LRQ (LARQ) 2.80 1 008 -0.71%
LSI (LSISOFT) 53.00 741 -1.12%
LTX (LENTEX) 7.02 17 550 -2.23%
LWB (BOGDANKA) 20.55 168 862 -0.48%
MAB (MABION) 7.30 18 673 +0.27%
MAK (MAKARONPL) 25.50 245 924 +3.24%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1411.00 787 540 +0.50%
MBR (MOBRUK) 375.00 261 839 -0.53%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.20 15 006 +0.71%
MCR 15.00 21 422 +1.01%
MDG (MEDICALG) 27.60 19 640 -0.18%
MDI (MDIENERGIA) 1.475 34 968 +1.72%
MDV (MODIVO) 102.50 17 713 126 +5.67%
MEG (MEGARON) 5.30 138 -8.62%
MEX (MEXPOLSKA) 3.72 584 -0.27%
MFO 29.20 29 +2.46%
MGT (MANGATA) 63.20 11 000 -1.25%
MIL (MILLENNIUM) 19.860 140 670 +0.13%
MIR (MIRACULUM) 0.548 55 +3.40%
MLG (MLPGROUP) 105.00 525 +0.48%
MLK (MILKILAND) 1.608 1 883 -1.47%
MLS (MLSYSTEM) 14.80 26 709 -1.20%
MNC (MENNICA) 39.00 16 345 -0.76%
MOC (MOLECURE) 6.05 60 167 +0.17%
MOJ 1.52 99 -5.00%
MOL 47.42 13 641 +0.42%
MON (MONNARI) 5.88 1 584 -1.01%
MOV (MOVIEGAMES) 7.25 398 0.00%
MRB (MIRBUD) 11.39 721 844 +3.45%
MRC (MERCATOR) 50.60 42 035 -1.56%
MSP (MOSTALPLC) 12.35 136 +2.92%
MSW (MOSTALWAR) 3.79 1 793 +1.34%
MSZ (MOSTALZAB) 6.53 42 415 +0.46%
MUR (MURAPOL) 38.60 35 076 +0.52%
MVP (MARVIPOL) 8.30 9 648 -2.12%
MWT (MWTRADE) 3.08 1 540 -1.28%
MXC (MAXCOM) 6.36 890 +2.58%
MZA (MUZA) 8.75 19 988 -1.69%
NCL (NOCTILUCA) 101.00 21 685 -1.37%
NEU (NEUCA) 711.00 230 322 +0.14%
NNG (NANOGROUP) 2.52 11 313 +0.40%
NTC (NTCAPITAL) 0.596 72 -0.67%
NTT (NTTSYSTEM) 15.80 33 514 -0.63%
NTU (NOVATURAS) 5.42 352 0.00%
NVA (PANOVA) 17.00 10 506 0.00%
NVG (NOVAVISGR) 0.671 148 +0.15%
NVT (NOVITA) 101.50 8 729 -0.98%
NWG (NEWAG) 97.00 649 697 0.00%
NXG (NEXITY) 0.890 1 300 +1.14%
OBL (ORZBIALY) 40.00 600 +2.04%
ODL (ODLEWNIE) 21.30 6 035 +0.47%
OML (ONEMORE) 2.340 15 266 +4.00%
OND (ONDE) 7.95 21 018 +0.63%
ONO (ONESANO) 0.598 19 979 0.00%
OPG (ORCOGROUP) 3.64 11 001 -6.19%
OPL (ORANGEPL) 14.225 237 584 -1.01%
OPM (OPTEAM) 7.45 39 930 +5.67%
OPN (OPONEO.PL) 98.40 104 215 -0.51%
OTM (OTMUCHOW) 5.14 10 0.00%
OTS (OTLOG) 17.94 14 711 +0.22%
PAS (PASSUS) 125.40 64 625 -0.63%
PAT (PATENTUS) 2.69 3 416 0.00%
PBF (PBSFINANSE) 1.18 590 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 10.80 35 479 -0.92%
PCE (POLICE) 7.36 589 0.00%
PCF (PCFGROUP) 3.220 6 719 +0.78%
PCO (PEPCO) 37.15 679 628 +0.24%
PCR (PCCROKITA) 61.50 154 909 +0.33%
PCX (PCCEXOL) 1.895 12 188 0.00%
PEN (PHOTON) 1.200 28 0.00%
PEO (PEKAO) 234.00 2 634 412 +0.34%
PEP 60.60 545 0.00%
PGE 9.584 773 197 -0.44%
PGM (PMPG) 2.00 4 -1.48%
PGV (PGFGROUP) 0.514 7 057 -0.19%
PHN 9.26 1 821 +0.22%
PHR (PHARMENA) 3.16 553 0.00%
PJP (PJPMAKRUM) 19.00 1 462 0.00%
PKN (PKNORLEN) 133.18 4 493 842 +0.20%
PKO (PKOBP) 105.64 5 012 237 +0.38%
PKP (PKPCARGO) 11.27 112 873 0.00%
PLW (PLAYWAY) 237.00 693 668 +0.21%
PLZ (PLAZACNTR) 1.298 4 753 +0.62%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.778 16 0.00%
PRI (PRAGMAINK) 3.42 3 352 +0.59%
PRM (PROCHEM) 23.30 93 0.00%
PRT (PROTEKTOR) 1.210 2 180 0.00%
PTG (POLTREG) 18.60 1 943 +1.09%
PTW (PTWP) 132.00 528 -0.75%
PUR (PURE) 2.110 56 106 -0.24%
PWX (POLWAX) 1.050 45 0.00%
PXM (POLIMEXMS) 7.300 1 332 439 -1.42%
PZU 68.48 2 749 942 +0.32%
QNA (QNATECHNO) 41.60 8 765 -1.42%
QNT (QUANTUM) 32.20 32 0.00%
QRS (QUERCUS) 12.58 99 420 +1.62%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 49.00 3 332 -2.00%
RBW (RAINBOW) 145.30 346 591 +0.14%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 13.000 71 340 -2.55%
RHD (REINHOLD) 0.0490 172 0.00%
RLP (RELPOL) 5.50 8 409 -2.48%
RMK (REMAK) 11.30 11 0.00%
RNC (REINO) 1.51 1 036 +0.67%
RND (RENDER) 76.00 6 119 -1.81%
RNK (RANKPROGR) 4.65 22 092 +2.65%
ROB (ROBYG) 33.970 17 629 +0.09%
ROBA (ROBYG-PDA) 34.600 6 954 +0.06%
RPC (ROPCZYCE) 26.00 20 896 +3.17%
RVU (RYVU) 14.92 220 615 -1.58%
RWL (RAWLPLUG) 13.20 344 -1.12%
S2B (SYN2BIO) 49.03 388 927 +0.02%
SAN (SANTANDER) 54.00 1 890 +1.16%
SCP (SCPFL) 120.80 14 661 +0.50%
SCW (SCANWAY) 327.00 972 886 +0.93%
SEK (SEKO) 11.45 12 053 -1.72%
SEL (SELENAFM) 49.50 4 208 +1.02%
SFG (SILVANO) 4.53 1 341 -1.31%
SFS (SFINKS) 0.468 3 428 +1.74%
SGN (SYGNITY) 77.60 16 770 0.00%
SHD (SOHODEV) 0.140 3 573 +16.67%
SHG (STARHEDGE) 0.216 303 +12.50%
SHO (SHOPER) 42.35 89 710 +0.71%
SIM (SIMFABRIC) 1.504 1 895 -1.57%
SKA (SNIEZKA) 83.00 83 +0.73%
SKH (SKARBIEC) 34.90 11 498 +0.29%
SKL (SKYLINE) 1.60 1 600 0.00%
SLV (SELVITA) 31.20 5 598 -0.64%
SNK (SANOK) 21.60 8 902 0.00%
SNT (SYNEKTIK) 361.80 3 877 142 +0.11%
SNW (SANWIL) 1.590 5 729 +4.61%
SNX (SUNEX) 2.860 8 178 0.00%
SON (SONEL) 14.10 1 791 +0.71%
SPH (SOPHARMA) 7.70 300 0.00%
SPR (SPYROSOFT) 399.00 798 0.00%
STF (STALPROFI) 8.80 6 449 0.00%
STP (STALPROD) 210.00 37 206 +0.48%
STS (SATIS) 0.260 1 560 +4.00%
STX (STALEXP) 1.838 155 698 -0.11%
SVE (SNTVERSE) 2.845 271 -0.70%
SVRS (SILVAIR-REGS) 4.62 9 +7.44%
SWG (SECOGROUP) 35.40 71 0.00%
TAR (TARCZYNSKI) 124.00 5 082 0.00%
TBL (TBULL) 2.00 1 464 -0.99%
TEN (TSGAMES) 92.70 102 477 -0.32%
THG (TENDERHUT) 5.56 56 -0.71%
TLX (TALEX) 17.90 90 -2.19%
TMR (TATRY) 75.00 290 +7.14%
TOA (TOYA) 10.08 456 521 +1.82%
TOR (TORPOL) 67.20 284 929 +1.05%
TOW (TOWERINVT) 1.690 4 715 -2.42%
TPE (TAURONPE) 9.346 809 946 -0.68%
TRI (TRITON) 3.62 54 +1.12%
TRK (TRAKCJA) 3.590 71 479 +1.13%
TRN (TRANSPOL) 13.35 27 048 +2.69%
TRR (TERMOREX) 0.640 6 +0.79%
TSG (TESGAS) 1.790 10 013 +1.42%
TXT (TEXT) 44.94 399 332 -0.58%
UCG (UNICREDIT) 351.50 4 186 +0.83%
ULG (ULTGAMES) 13.90 8 604 +0.72%
ULM (ULMA) 55.00 5 335 -0.90%
UNF (UNFOLD) 1.14 11 +1.79%
UNI (UNIBEP) 13.18 23 806 -0.60%
UNT (UNIMOT) 173.80 60 530 -1.03%
URT (URTESTE) 49.70 11 745 +1.43%
VGO (VIGOPHOTN) 546.00 22 300 +0.37%
VIN (VINDEXUS) 14.55 39 117 -0.68%
VOT (VOTUM) 45.15 26 940 -0.11%
VOX (VOXEL) 116.00 77 842 +0.87%
VRC (VERCOM) 128.80 1 622 971 +0.94%
VRG 5.30 1 617 -1.12%
VVD (VIVID) 0.594 931 +0.34%
WAS (WASKO) 6.84 4 398 -0.29%
WIK (WIKANA) 9.00 10 746 0.00%
WLT (WIELTON) 5.40 125 652 +0.75%
WPL (WIRTUALNA) 58.90 157 970 +0.86%
WPR (WOODPCKR) 3.02 30 -1.95%
WTN (WITTCHEN) 13.19 12 009 +1.46%
WWL (WAWEL) 714.00 7 140 +0.56%
WXF (WARIMPEX) 2.22 5 673 -0.45%
XPL (XPLUS) 3.35 8 109 -0.89%
XTB 119.32 3 037 756 +0.78%
XTP (XTPL) 68.00 49 532 -2.16%
YAN (YANOSIK) 15.10 649 0.00%
YRL (YARRL) 6.80 880 +2.72%
ZAB (ZABKA) 27.93 2 499 254 +0.29%
ZAP (PULAWY) 47.70 2 480 0.00%
ZEP (ZEPAK) 17.26 17 +1.53%
ZMT (ZAMET) 0.604 24 073 0.00%
ZRE (ZREMB) 9.16 5 669 +0.77%
ZUE 12.45 1 630 -0.40%
ZUK (STAPORKOW) 4.40 24 200 -3.08%