| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 9 394 | 0.00% |
| 08N (08OCTAVA) | 0.615 1 951 | 0.00% |
| 11B (11BIT) | 119.40 635 189 | +0.17% |
| 1AT (ATAL) | 61.40 888 853 | -0.65% |
| 3RG (3RGAMES) | 0.660 37 220 | -1.49% |
| 4MS (4MASS) | 5.80 109 176 | +1.22% |
| AAT (ALTA) | 1.640 495 | -0.61% |
| ABE (ABPL) | 150.60 1 575 758 | +0.80% |
| ABS (ASSECOBS) | 87.60 33 974 | -0.45% |
| ACG (ACAUTOGAZ) | 21.20 35 930 | -1.40% |
| ACP (ASSECOPOL) | 234.60 23 862 478 | +0.77% |
| ACT (ACTION) | 46.95 240 257 | -0.11% |
| ADV (ADIUVO) | 0.606 2 429 | -0.66% |
| ADX (ADATEX) | 1.38 149 | 0.00% |
| AGO (AGORA) | 12.20 1 535 157 | 0.00% |
| AGT (AGROTON) | 3.85 14 744 | -3.63% |
| ALE (ALLEGRO) | 57.72 405 003 519 | +0.23% |
| ALG (AIGAMES) | 0.642 1 443 | -0.31% |
| ALI (ALTUS) | 3.80 36 890 | +0.26% |
| ALL (AILLERON) | 16.10 73 187 | -0.62% |
| ALR (ALIOR) | 132.00 49 021 496 | -0.90% |
| AMB (AMBRA) | 20.25 110 545 | -0.25% |
| AMC (AMICA) | 44.80 612 969 | -0.44% |
| ANR (ANSWEAR) | 22.70 1 127 015 | +3.65% |
| APE (APSENERGY) | 5.36 101 080 | -4.96% |
| APL (AMPLI) | 1.12 336 | -1.75% |
| APN (APLISENS) | 18.10 8 313 | 0.00% |
| APR (AUTOPARTN) | 27.20 8 985 588 | -1.98% |
| APT (APATOR) | 26.00 732 880 | -0.38% |
| ARH (ARCHICOM) | 48.70 98 753 | 0.00% |
| ARL (ARLEN) | 22.00 80 229 | 0.00% |
| ART (ARTIFEX) | 20.00 590 189 | -1.48% |
| ASB (ASBIS) | 167.50 141 314 652 | +8.20% |
| ASE (ASSECOSEE) | 76.70 172 998 | +2.54% |
| ASM (ASMGROUP) | 0.1455 26 064 | -0.34% |
| AST (ASTARTA) | 32.10 5 187 074 | -14.06% |
| ATC (ARCTIC) | 5.59 223 664 | -1.58% |
| ATD (ATENDE) | 5.20 614 275 | -0.38% |
| ATG (ATMGRUPA) | 3.55 54 008 | 0.00% |
| ATP (ATLANTAPL) | 20.00 168 832 | -6.98% |
| ATR (ATREM) | 54.70 550 420 | 0.00% |
| ATS (ATLANTIS) | 1.170 636 | +4.46% |
| ATT (GRUPAAZOTY) | 17.80 9 692 966 | -1.39% |
| AWM (AIRWAY) | 0.2370 8 535 | -0.63% |
| BBD (BBIDEV) | 5.40 933 | +0.75% |
| BBT (BOOMBIT) | 5.82 10 079 | -0.34% |
| BCM (BETACOM) | 5.16 18 629 | +1.18% |
| BCS (BIGCHEESE) | 3.40 25 753 | -3.00% |
| BCX (BIOCELTIX) | 59.50 2 771 531 | -4.49% |
| BDF (BUMECHDEF) | 6.35 2 070 726 | -7.97% |
| BDX (BUDIMEX) | 714.20 18 609 713 | -0.08% |
| BFT (BENEFIT) | 5700.00 40 709 760 | +0.09% |
| BHW (HANDLOWY) | 120.80 2 521 944 | -0.17% |
| BIO (BIOTON) | 3.74 78 539 | -0.27% |
| BIP (BIOPLANET) | 21.00 115 849 | 0.00% |
| BLO (BLOOBER) | 21.90 286 029 | +4.53% |
| BMC (BUMECH) | 13.35 556 587 | +0.38% |
| BMX (BIOMAXIMA) | 9.88 23 938 | -0.20% |
| BNP (BNPPPL) | 163.00 3 286 867 | -2.51% |
| BOS | 10.42 102 797 | -0.38% |
| BOW (BOWIM) | 6.94 25 392 | +0.58% |
| BRS (BORYSZEW) | 4.560 866 946 | -1.51% |
| BST (BEST) | 31.30 27 087 | -0.63% |
| CAP (CAPITEA) | 0.474 42 023 | -3.07% |
| CAR (INTERCARS) | 985.00 4 102 746 | -2.86% |
| CAV (CAVATINA) | 12.65 6 960 | -0.78% |
| CBF (CYBERFLKS) | 196.00 2 716 632 | +0.87% |
| CCE (CCENERGY) | 0.248 639 | 0.00% |
| CDL (CDRL) | 11.60 3 421 | -5.69% |
| CDR (CDPROJEKT) | 264.70 54 801 800 | +1.85% |
| CEZ | 246.80 6 173 | -0.16% |
| CFI | 0.138 69 | 0.00% |
| CIG (CIGAMES) | 2.435 481 886 | -1.42% |
| CLC (COLUMBUS) | 2.950 64 761 | -1.01% |
| CLD (CLOUD) | 120.00 753 509 | 0.00% |
| CLE (COALENERG) | 1.760 175 619 | -0.34% |
| CLN (CLNPHARMA) | 19.50 458 729 | -2.50% |
| CMP (COMP) | 109.20 1 188 328 | +6.02% |
| COG (COGNOR) | 5.06 1 274 011 | +0.40% |
| CPD (CELTIC) | 0.782 32 737 | +20.31% |
| CPI (CPIEUROPE) | 66.90 1 619 | -0.89% |
| CPL (COMPERIA) | 9.85 83 644 | -3.43% |
| CPR (COMPREMUM) | 1.195 17 855 | -0.42% |
| CPS (CYFRPLSAT) | 17.150 6 631 835 | -1.72% |
| CRI (CREOTECH) | 825.00 12 792 916 | -2.94% |
| CRJ (CREEPYJAR) | 376.00 1 148 596 | -1.31% |
| CRM (CORMAY) | 0.510 18 966 | 0.00% |
| CRQ (CRQUANTUM) | 203.60 4 246 297 | -2.68% |
| CSR (CASPAR) | 11.80 42 383 | -2.48% |
| CTS (CITYSERV) | 6.30 101 | 0.00% |
| CTX (CAPTORTX) | 58.60 212 192 | +3.90% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 95.60 798 045 | +4.14% |
| DAT (DATAWALK) | 105.00 3 460 267 | -5.75% |
| DBC (DEBICA) | 90.30 259 879 | -1.53% |
| DBE (DBENERGY) | 7.20 23 244 | +2.86% |
| DCR (DECORA) | 86.50 447 309 | -3.67% |
| DEK (DEKPOL) | 58.40 81 494 | -1.35% |
| DEL (DELKO) | 5.99 45 471 | +0.84% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.40 2 239 | -2.28% |
| DIA (DIAG) | 155.00 5 913 149 | 0.00% |
| DIG (DIGITANET) | 350.40 4 817 606 | -0.45% |
| DMG (DMGROUP) | 1.940 5 135 | -1.52% |
| DNP (DINOPL) | 38.80 127 586 658 | +0.26% |
| DOM (DOMDEV) | 246.00 3 070 667 | +2.29% |
| DTR (DIGITREE) | 6.75 53 614 | -15.09% |
| DVL (DEVELIA) | 8.62 1 414 625 | -2.82% |
| EAH (ESOTIQ) | 32.10 53 616 | -0.93% |
| EAT (AMREST) | 9.63 540 299 | +1.37% |
| EBP (ERSTEPL) | 764.60 52 037 459 | -0.73% |
| ECB (ECBSA) | 20.65 6 733 | +0.73% |
| ECH (ECHO) | 5.37 104 195 | -0.56% |
| EDI (EDINVEST) | 6.82 511 714 | -18.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 964 | 0.00% |
| EGO (EDGSA) | 1.438 41 991 | -2.18% |
| EHG (EUROHOLD) | 5.45 4 618 | +0.93% |
| EKP (ELKOP) | 2.18 1 393 | +3.81% |
| ELT (ELEKTROTI) | 58.70 1 304 380 | -1.10% |
| ENA (ENEA) | 22.12 8 456 184 | +4.14% |
| ENE (ENELMED) | 20.40 41 | +0.99% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.695 9 012 | -0.59% |
| ENP (ENAP) | 3.46 3 | +8.12% |
| ENT (ENTER) | 47.00 650 896 | -1.47% |
| EQU (EQUNICO) | 1.465 29 791 | +2.09% |
| ERB (ERBUD) | 23.65 169 874 | -2.07% |
| ERG | 48.00 480 | -2.04% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ETL (EUROTEL) | 28.90 2 714 | -0.17% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.090 718 806 | +2.00% |
| FAB (FABRITY) | 26.80 4 716 | -3.94% |
| FEE (FEERUM) | 16.30 2 805 | +1.24% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.25 50 | 0.00% |
| FON | 1.700 7 829 | -1.16% |
| FRO (FERRO) | 28.70 243 300 | -1.71% |
| FSG (FASING) | 14.00 369 | -3.45% |
| FTE (FORTE) | 14.25 105 600 | -1.72% |
| GIF (GAMFACTOR) | 3.390 22 232 | -2.02% |
| GKI (IMMOBILE) | 4.40 119 534 | -2.44% |
| GMT (GENOMTEC) | 2.79 312 977 | +5.28% |
| GNS (NIEWIADOW) | 16.70 2 005 141 | +0.91% |
| GOB (GOBARTO) | 20.40 326 | 0.00% |
| GOP (GAMEOPS) | 11.75 5 820 | 0.00% |
| GPP (GRUPRACUJ) | 54.00 996 790 | +0.37% |
| GPW | 105.00 24 786 388 | -1.32% |
| GRN (GRODNO) | 14.10 173 155 | +0.71% |
| GRX (GREENX) | 2.722 561 637 | -2.16% |
| GTC | 2.39 4 306 | +1.27% |
| GTN (GETIN) | 0.2955 19 338 | 0.00% |
| GVT (VIRTUS) | 1.230 42 974 | -3.00% |
| HDR (HYDROTOR) | 8.52 12 763 | -0.93% |
| HEL (HELIO) | 49.00 42 637 | -0.20% |
| HRP (HARPER) | 5.48 22 851 | +1.48% |
| HRS (HERKULES) | 1.900 73 123 | 0.00% |
| HUG (HUUUGE) | 24.60 988 081 | -1.40% |
| IBS (IBSM) | 62.80 3 387 | +0.32% |
| ICE (MEDINICE) | 53.60 955 187 | -3.25% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.400 1 604 | +4.71% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.40 35 209 | +0.49% |
| IFR (IFSA) | 0.124 14 208 | -2.36% |
| IMC (IMCOMPANY) | 27.10 371 750 | -9.21% |
| IMP (IMPERIO) | 2.00 129 610 | +2.04% |
| IMS | 3.06 104 132 | -0.97% |
| INC | 1.360 108 | -3.20% |
| ING (INGBSK) | 451.80 3 907 629 | -0.66% |
| INK (INSTALKRK) | 35.80 12 700 | -0.56% |
| INL (INTROL) | 8.74 36 414 | +1.86% |
| INP (INPRO) | 7.05 2 948 | -5.37% |
| IPE (IPOPEMA) | 8.44 60 452 | -1.63% |
| IPO (INTERSPPL) | 0.306 8 620 | -0.65% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.285 5 796 | -1.15% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.72 7 | +1.92% |
| IZS (IZOSTAL) | 3.04 172 393 | -0.65% |
| JRH | 4.47 918 463 | -5.50% |
| JSW | 31.19 7 889 454 | -0.35% |
| JWW (JWWINVEST) | 2.94 882 | -1.34% |
| KCH (KRAKCHEM) | 0.1705 6 624 | +2.71% |
| KCI | 0.826 491 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.78 253 423 | 0.00% |
| KGH (KGHM) | 320.00 341 686 706 | +0.61% |
| KGL | 12.50 20 357 | +0.81% |
| KGN (KOGENERA) | 81.60 894 541 | +0.99% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.15 36 751 | +4.24% |
| KPD (KPPD) | 21.80 3 074 | +2.83% |
| KPL (KINOPOL) | 18.15 24 896 | -1.09% |
| KRK (KRKA) | 1112.00 28 998 | -1.42% |
| KRU (KRUK) | 342.20 16 446 993 | -0.09% |
| KSG (KSGAGRO) | 2.875 57 133 | -1.20% |
| KTY (KETY) | 1245.00 27 093 184 | -0.72% |
| KVT (KRVITAMIN) | 12.60 8 518 | 0.00% |
| LBT (LIBET) | 1.380 23 546 | 0.00% |
| LBW (LUBAWA) | 10.67 4 074 135 | -2.73% |
| LEN (LENA) | 2.07 3 551 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.90 502 | -2.05% |
| LMU (LMCU) | 22.70 103 672 | +1.02% |
| LPP | 26760.00 138 652 720 | +0.60% |
| LRQ (LARQ) | 2.67 534 | 0.00% |
| LSI (LSISOFT) | 38.00 65 793 | -3.80% |
| LTX (LENTEX) | 7.36 11 426 | +2.51% |
| LWB (BOGDANKA) | 25.40 2 351 216 | +0.40% |
| MAB (MABION) | 8.06 621 362 | +0.75% |
| MAK (MAKARONPL) | 24.55 19 713 | +0.20% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1417.00 29 698 980 | +0.78% |
| MBR (MOBRUK) | 430.00 3 173 273 | -0.92% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCI | 27.80 94 447 | -0.71% |
| MCR | 14.55 3 408 | 0.00% |
| MDG (MEDICALG) | 24.90 1 655 904 | -1.78% |
| MDI (MDIENERGIA) | 2.00 61 823 | -1.48% |
| MDV (MODIVO) | 97.88 68 451 732 | +5.36% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.27 7 | 0.00% |
| MFO | 30.60 43 302 | -0.33% |
| MGT (MANGATA) | 60.20 11 198 | +0.33% |
| MIL (MILLENNIUM) | 21.51 16 804 574 | -1.24% |
| MIR (MIRACULUM) | 0.588 35 783 | -1.34% |
| MLG (MLPGROUP) | 113.50 70 834 | +3.18% |
| MLK (MILKILAND) | 1.342 25 058 | -0.59% |
| MLS (MLSYSTEM) | 13.98 139 276 | -1.27% |
| MNC (MENNICA) | 38.80 29 231 | -0.26% |
| MOC (MOLECURE) | 6.01 261 998 | -2.44% |
| MOL | 59.15 153 780 | -1.33% |
| MON (MONNARI) | 5.32 22 137 | -0.75% |
| MOV (MOVIEGAMES) | 8.10 21 011 | -1.70% |
| MQR (MULTIQURE) | 1.488 469 338 | -0.80% |
| MRB (MIRBUD) | 11.15 1 740 406 | -1.06% |
| MRC (MERCATOR) | 58.10 510 033 | -2.68% |
| MSP (MOSTALPLC) | 12.90 4 696 | +0.39% |
| MSW (MOSTALWAR) | 4.40 23 212 | +0.92% |
| MSZ (MOSTALZAB) | 6.55 349 481 | -1.95% |
| MUR (MURAPOL) | 35.80 1 109 498 | -2.45% |
| MVP (MARVIPOL) | 8.22 20 327 | +0.74% |
| MWT (MWTRADE) | 2.58 567 | +1.57% |
| MXC (MAXCOM) | 5.62 1 827 | -3.10% |
| MZA (MUZA) | 8.70 331 | +1.16% |
| NCL (NOCTILUCA) | 84.20 278 971 | -3.11% |
| NEU (NEUCA) | 705.00 1 011 168 | +1.29% |
| NNG (NANOGROUP) | 2.37 22 675 | +0.42% |
| NTC (NTCAPITAL) | 0.608 2 436 | 0.00% |
| NTT (NTTSYSTEM) | 28.50 2 914 130 | +2.15% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NVA (PANOVA) | 19.15 28 001 | -1.79% |
| NVG (NOVAVISGR) | 0.3850 4 348 | -1.28% |
| NVT (NOVITA) | 109.00 2 951 | -0.46% |
| NWA (NWAI) | 30.40 2 461 | 0.00% |
| NWG (NEWAG) | 99.30 937 508 | +0.10% |
| NXG (NEXITY) | 1.560 234 | 0.00% |
| OBL (ORZBIALY) | 40.40 4 444 | 0.00% |
| ODL (ODLEWNIE) | 19.00 284 088 | -2.56% |
| OML (ONEMORE) | 1.600 1 638 724 | -4.19% |
| OND (ONDE) | 8.02 177 194 | -2.43% |
| ONO (ONESANO) | 0.870 512 | +2.84% |
| OPG (ORCOGROUP) | 3.60 226 | +2.86% |
| OPL (ORANGEPL) | 16.180 15 711 150 | +1.54% |
| OPM (OPTEAM) | 5.30 36 061 | -1.85% |
| OPN (OPONEO.PL) | 105.00 239 434 | -0.94% |
| OTM (OTMUCHOW) | 4.60 14 | +0.22% |
| OTS (OTLOG) | 14.34 121 411 | -3.76% |
| PAS (PASSUS) | 177.80 4 925 003 | +5.33% |
| PAT (PATENTUS) | 1.905 610 | +0.26% |
| PBF (PBSFINANSE) | 0.460 5 203 | +2.22% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.00 357 799 | -0.25% |
| PCE (POLICE) | 7.28 36 | -0.27% |
| PCF (PCFGROUP) | 3.340 59 350 | -3.05% |
| PCO (PEPCO) | 46.30 47 843 093 | -2.24% |
| PCR (PCCROKITA) | 62.80 291 920 | -0.63% |
| PCX (PCCEXOL) | 2.08 303 785 | 0.00% |
| PEN (PHOTON) | 1.150 4 434 | -1.71% |
| PEO (PEKAO) | 261.50 129 891 201 | -0.83% |
| PEP | 53.80 96 219 | +0.37% |
| PGE | 16.390 81 496 806 | +3.77% |
| PGM (PMPG) | 2.14 4 | +3.38% |
| PHN | 9.04 8 265 | -1.31% |
| PHR (PHARMENA) | 2.99 3 931 | 0.00% |
| PJP (PJPMAKRUM) | 22.60 45 | 0.00% |
| PKN (PKNORLEN) | 150.42 148 933 671 | -2.48% |
| PKO (PKOBP) | 113.72 432 358 776 | -0.59% |
| PKP (PKPCARGO) | 10.21 1 008 709 | +0.29% |
| PLW (PLAYWAY) | 241.50 147 767 | +1.05% |
| PLZ (PLAZACNTR) | 1.300 1 846 | -0.46% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.780 2 | -0.26% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 0.899 12 361 | -1.32% |
| PTG (POLTREG) | 19.70 70 960 | -1.01% |
| PTW (PTWP) | 142.00 17 326 | -0.70% |
| PWX (POLWAX) | 0.950 22 376 | -2.26% |
| PXM (POLIMEXMS) | 7.540 5 773 320 | +0.67% |
| PZU | 72.38 89 237 438 | -1.52% |
| QNA (QNATECHNO) | 33.80 12 865 | +0.60% |
| QNT (QUANTUM) | 42.60 3 706 | -0.47% |
| QRS (QUERCUS) | 12.72 1 052 751 | -6.06% |
| RAF (RAFAMET) | 38.00 6 650 | -1.55% |
| RBW (RAINBOW) | 122.00 4 170 242 | -0.73% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.25 165 530 | -5.46% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RLP (RELPOL) | 5.80 21 849 | -0.34% |
| RMK (REMAK) | 19.45 24 585 | 0.00% |
| RNC (REINO) | 1.40 8 412 | +2.19% |
| RND (RENDER) | 73.20 24 688 | +3.98% |
| RNK (RANKPROGR) | 4.32 11 584 | +1.17% |
| ROB (ROBYG) | 30.700 37 383 | +0.99% |
| RPC (ROPCZYCE) | 23.30 10 651 | +1.30% |
| RVU (RYVU) | 17.06 299 254 | -4.16% |
| RWL (RAWLPLUG) | 15.60 23 485 | +4.00% |
| S2B (SYN2BIO) | 62.80 553 500 | +0.35% |
| SAN (SANTANDER) | 51.30 119 403 | +0.10% |
| SCP (SCPFL) | 129.40 93 838 | -0.46% |
| SCW (SCANWAY) | 315.00 1 970 699 | 0.00% |
| SEK (SEKO) | 10.85 20 770 | +1.88% |
| SEL (SELENAFM) | 55.40 25 581 | -1.07% |
| SFG (SILVANO) | 5.08 5 | +1.60% |
| SFS (SFINKS) | 0.401 16 083 | +0.75% |
| SGN (SYGNITY) | 85.00 365 756 | +0.12% |
| SHD (SOHODEV) | 0.128 204 | 0.00% |
| SHG (STARHEDGE) | 0.180 5 802 | -5.26% |
| SIM (SIMFABRIC) | 1.292 16 829 | -1.37% |
| SKA (SNIEZKA) | 84.40 11 712 | +0.48% |
| SKH (SKARBIEC) | 38.30 219 462 | -3.28% |
| SKL (SKYLINE) | 1.22 5 | +1.67% |
| SLV (SELVITA) | 18.30 1 761 477 | -3.17% |
| SNK (SANOK) | 19.75 39 628 | 0.00% |
| SNT (SYNEKTIK) | 349.60 7 017 902 | +2.10% |
| SNW (SANWIL) | 1.845 38 204 | -0.27% |
| SNX (SUNEX) | 3.980 179 216 | -2.09% |
| SON (SONEL) | 12.50 18 832 | -2.34% |
| SPH (SOPHARMA) | 12.00 53 919 | -4.00% |
| SPR (SPYROSOFT) | 324.00 77 956 | +0.31% |
| STF (STALPROFI) | 8.76 56 133 | -1.57% |
| STP (STALPROD) | 235.00 130 507 | -0.42% |
| STS (SATIS) | 0.284 1 758 | 0.00% |
| STX (STALEXP) | 1.862 461 115 | -1.48% |
| SVE (SNTVERSE) | 2.780 87 002 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.60 22 385 | 0.00% |
| SWG (SECOGROUP) | 34.80 12 592 | +1.75% |
| TAR (TARCZYNSKI) | 116.50 937 | -0.43% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TEN (TSGAMES) | 96.15 610 998 | +0.89% |
| THG (TENDERHUT) | 5.34 1 180 | -2.91% |
| TLX (TALEX) | 17.80 1 780 | -2.20% |
| TMR (TATRY) | 82.00 1 639 | +3.14% |
| TOA (TOYA) | 11.04 1 017 682 | -0.18% |
| TOR (TORPOL) | 66.10 886 542 | +0.92% |
| TOW (TOWERINVT) | 1.568 17 312 | -3.21% |
| TPE (TAURONPE) | 9.360 41 431 230 | +3.77% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.180 439 109 | +0.95% |
| TRN (TRANSPOL) | 13.65 23 802 | -2.15% |
| TRR (TERMOREX) | 0.540 26 | 0.00% |
| TSG (TESGAS) | 1.630 4 072 | +1.56% |
| TXT (TEXT) | 39.20 2 586 808 | -0.41% |
| UCG (UNICREDIT) | 322.40 52 514 | -0.94% |
| ULG (ULTGAMES) | 11.65 12 800 | -1.27% |
| ULM (ULMA) | 53.00 106 | +3.92% |
| UNF (UNFOLD) | 1.26 8 193 | 0.00% |
| UNI (UNIBEP) | 14.56 96 716 | -1.22% |
| UNT (UNIMOT) | 153.00 343 774 | +0.39% |
| URT (URTESTE) | 41.80 18 352 | -2.34% |
| VGO (VIGOPHOTN) | 568.00 705 310 | +2.53% |
| VIN (VINDEXUS) | 13.20 87 257 | +4.76% |
| VOT (VOTUM) | 42.80 1 073 480 | -0.47% |
| VOX (VOXEL) | 155.00 1 029 989 | +0.91% |
| VRC (VERCOM) | 124.00 1 009 052 | +1.64% |
| VRG | 5.40 64 574 | 0.00% |
| VVD (VIVID) | 0.585 123 | +0.86% |
| WAS (WASKO) | 6.50 757 322 | -1.22% |
| WEN (WISEENERG) | 51.80 104 | +1.57% |
| WIK (WIKANA) | 9.85 2 144 | +2.07% |
| WLT (WIELTON) | 4.920 37 638 | -0.81% |
| WPL (WIRTUALNA) | 57.40 152 021 | -1.71% |
| WPR (WOODPCKR) | 2.49 9 338 | -5.32% |
| WTN (WITTCHEN) | 11.29 75 374 | +0.71% |
| WWL (WAWEL) | 708.00 40 238 | 0.00% |
| WXF (WARIMPEX) | 2.07 3 215 | +4.55% |
| XPL (XPLUS) | 3.01 1 442 | +0.33% |
| XTB | 137.56 76 658 195 | -2.77% |
| XTP (XTPL) | 68.50 626 649 | -5.78% |
| YAN (YANOSIK) | 17.10 21 757 | +0.59% |
| YRL (YARRL) | 5.52 56 916 | -3.50% |
| ZAB (ZABKA) | 31.70 29 568 679 | -0.06% |
| ZAP (PULAWY) | 43.30 17 410 | -1.37% |
| ZEP (ZEPAK) | 19.50 401 779 | +2.74% |
| ZMT (ZAMET) | 0.574 212 057 | 0.00% |
| ZRE (ZREMB) | 8.50 419 355 | +0.24% |
| ZUE | 12.15 29 611 | 0.00% |
| ZUK (STAPORKOW) | 4.98 2 988 | +0.40% |