| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 30 385 | 0.00% |
| 08N (08OCTAVA) | 0.650 21 | 0.00% |
| 11B (11BIT) | 130.00 1 084 930 | -2.33% |
| 1AT (ATAL) | 54.00 204 996 | +0.93% |
| 3RG (3RGAMES) | 0.676 6 232 | +0.90% |
| 4MS (4MASS) | 4.395 265 613 | -2.66% |
| AAT (ALTA) | 1.580 9 854 | +1.61% |
| ABE (ABPL) | 118.80 1 645 447 | -0.83% |
| ABS (ASSECOBS) | 79.40 121 829 | -0.50% |
| ACG (ACAUTOGAZ) | 22.70 25 748 | -1.30% |
| ACP (ASSECOPOL) | 161.60 35 011 044 | -0.55% |
| ACT (ACTION) | 28.55 253 619 | -0.17% |
| ADV (ADIUVO) | 0.630 151 484 | -7.08% |
| AGO (AGORA) | 8.12 43 465 | -1.46% |
| AGT (AGROTON) | 4.87 50 202 | -0.61% |
| ALE (ALLEGRO) | 26.100 60 026 344 | -1.97% |
| ALG (AIGAMES) | 0.820 2 712 | +2.76% |
| ALI (ALTUS) | 2.55 19 966 | -1.16% |
| ALL (AILLERON) | 18.10 78 699 | +1.69% |
| ALR (ALIOR) | 109.75 21 378 718 | +0.41% |
| AMB (AMBRA) | 18.08 163 366 | -0.88% |
| AMC (AMICA) | 51.90 349 746 | -0.19% |
| ANR (ANSWEAR) | 19.38 80 116 | -0.62% |
| APE (APSENERGY) | 2.62 32 450 | -5.07% |
| APL (AMPLI) | 1.00 4 538 | +3.09% |
| APN (APLISENS) | 17.10 704 | -2.29% |
| APR (AUTOPARTN) | 17.60 1 875 966 | -2.22% |
| APT (APATOR) | 21.70 307 831 | -2.47% |
| ARH (ARCHICOM) | 45.00 80 526 | +1.58% |
| ARL (ARLEN) | 30.50 106 993 | +0.36% |
| ART (ARTIFEX) | 16.82 193 924 | +0.12% |
| ASB (ASBIS) | 42.04 4 169 246 | -0.85% |
| ASE (ASSECOSEE) | 60.10 111 181 | +1.52% |
| ASM (ASMGROUP) | 0.270 44 933 | 0.00% |
| AST (ASTARTA) | 46.60 171 907 | -2.71% |
| ATC (ARCTIC) | 7.89 112 854 | -1.38% |
| ATD (ATENDE) | 2.95 10 570 | 0.00% |
| ATG (ATMGRUPA) | 3.88 23 715 | +0.78% |
| ATP (ATLANTAPL) | 17.60 14 643 | +0.57% |
| ATR (ATREM) | 49.70 248 222 | +0.20% |
| ATS (ATLANTIS) | 1.620 4 235 | 0.00% |
| ATT (GRUPAAZOTY) | 17.76 3 009 027 | -1.33% |
| AWM (AIRWAY) | 0.3060 186 480 | -1.29% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.45 9 936 | 0.00% |
| BBT (BOOMBIT) | 6.08 16 120 | 0.00% |
| BCM (BETACOM) | 5.10 11 769 | -0.97% |
| BCS (BIGCHEESE) | 11.94 35 740 | -0.33% |
| BCX (BIOCELTIX) | 71.20 293 180 | -2.47% |
| BDX (BUDIMEX) | 650.00 19 983 298 | -1.40% |
| BFT (BENEFIT) | 3435.00 30 789 900 | -1.15% |
| BHW (HANDLOWY) | 110.60 2 864 958 | +0.36% |
| BIO (BIOTON) | 4.30 284 775 | +2.38% |
| BIP (BIOPLANET) | 27.00 8 567 | 0.00% |
| BLO (BLOOBER) | 23.90 288 542 | -2.25% |
| BMC (BUMECH) | 21.15 1 948 654 | +1.93% |
| BMX (BIOMAXIMA) | 11.35 16 100 | -1.30% |
| BNP (BNPPPL) | 142.00 1 346 621 | +0.35% |
| BOS | 10.08 255 392 | -0.20% |
| BOW (BOWIM) | 5.32 72 942 | -2.21% |
| BRS (BORYSZEW) | 4.520 588 958 | -4.84% |
| BST (BEST) | 26.00 69 965 | -3.70% |
| CAP (CAPITEA) | 0.687 555 751 | -4.58% |
| CAR (INTERCARS) | 659.00 3 356 333 | +1.23% |
| CAV (CAVATINA) | 14.10 127 | 0.00% |
| CBF (CYBERFLKS) | 168.40 3 094 715 | -4.10% |
| CCE (CCENERGY) | 0.262 157 | -5.76% |
| CDL (CDRL) | 7.95 12 722 | 0.00% |
| CDR (CDPROJEKT) | 235.20 74 313 544 | +0.21% |
| CEZ | 205.00 17 133 | +1.49% |
| CFI | 0.149 30 | 0.00% |
| CIG (CIGAMES) | 2.720 1 134 201 | -0.55% |
| CLC (COLUMBUS) | 3.720 504 654 | -0.27% |
| CLD (CLOUD) | 68.20 57 083 | -0.29% |
| CLE (COALENERG) | 2.440 75 535 | +0.83% |
| CLN (CLNPHARMA) | 19.46 142 904 | -1.62% |
| CMP (COMP) | 53.00 131 572 | +0.38% |
| COG (COGNOR) | 4.500 4 464 738 | -5.14% |
| CPA (CAPITAL) | 1.94 126 388 | +1.57% |
| CPD (CELTIC) | 1.820 33 104 | -6.43% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPL (COMPERIA) | 4.80 10 034 | +4.35% |
| CPR (COMPREMUM) | 1.075 109 933 | -0.46% |
| CPS (CYFRPLSAT) | 11.390 8 751 392 | -0.26% |
| CRI (CREOTECH) | 630.00 10 061 788 | -2.93% |
| CRJ (CREEPYJAR) | 604.00 610 924 | -2.58% |
| CRM (CORMAY) | 0.628 766 410 | -11.30% |
| CSR (CASPAR) | 5.15 1 811 | 0.00% |
| CTS (CITYSERV) | 6.00 600 | -7.69% |
| CTX (CAPTORTX) | 78.40 353 281 | -0.76% |
| CZT (CZTOREBKA) | 0.398 895 | +2.58% |
| DAD (DADELO) | 71.00 506 233 | -4.05% |
| DAT (DATAWALK) | 143.40 2 364 290 | -4.08% |
| DBC (DEBICA) | 82.50 189 859 | -1.67% |
| DBE (DBENERGY) | 8.88 3 130 | -6.13% |
| DCR (DECORA) | 72.00 43 233 | +0.56% |
| DEK (DEKPOL) | 83.80 138 193 | -0.95% |
| DEL (DELKO) | 6.16 89 888 | -0.32% |
| DGA | 25.60 582 | 0.00% |
| DGE (DRAGOENT) | 19.20 8 586 | +2.40% |
| DIA (DIAG) | 168.60 5 331 445 | -3.63% |
| DIG (DIGITANET) | 159.20 2 628 548 | -6.02% |
| DMG (DMGROUP) | 2.71 114 351 | +1.12% |
| DNP (DINOPL) | 32.77 845 832 256 | -18.58% |
| DOM (DOMDEV) | 227.00 5 141 264 | -4.22% |
| DTR (DIGITREE) | 9.90 17 950 | -6.60% |
| DVL (DEVELIA) | 8.60 2 100 221 | -0.92% |
| EAH (ESOTIQ) | 32.40 6 387 | -0.31% |
| EAT (AMREST) | 11.48 604 533 | -1.37% |
| ECB (ECBSA) | 21.00 7 197 | +0.48% |
| ECH (ECHO) | 5.26 23 459 | +1.94% |
| EDI (EDINVEST) | 8.40 18 771 | -1.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 2 200 | -2.65% |
| EHG (EUROHOLD) | 3.40 3 785 | +3.03% |
| EKP (ELKOP) | 1.850 3 677 | +0.27% |
| ELT (ELEKTROTI) | 47.80 682 168 | -3.04% |
| ENA (ENEA) | 22.32 4 019 040 | +1.00% |
| ENE (ENELMED) | 19.20 3 560 | -0.52% |
| ENG (ENERGA) | 18.64 735 553 | -0.21% |
| ENI (ENERGOINS) | 2.300 93 118 | -1.71% |
| ENP (ENAP) | 3.60 32 132 | +3.45% |
| ENT (ENTER) | 52.30 309 710 | -0.95% |
| EQU (EQUNICO) | 1.220 906 | 0.00% |
| ERB (ERBUD) | 27.40 116 661 | -4.70% |
| ERG | 40.00 7 520 | -4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.00 112 028 | -4.26% |
| EUC (EUCO) | 0.4800 485 873 | -25.00% |
| EUR (EUROCASH) | 5.640 1 417 985 | -5.29% |
| FAB (FABRITY) | 25.50 77 253 | +2.82% |
| FEE (FEERUM) | 12.95 52 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 1 177 | +2.22% |
| FMG | 58.60 7 852 | 0.00% |
| FON | 1.620 1 937 | +1.25% |
| FRO (FERRO) | 27.00 343 985 | -2.53% |
| FSG (FASING) | 15.10 151 | -1.31% |
| FTE (FORTE) | 20.80 35 533 | -0.95% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.18 35 353 | -1.52% |
| GKI (IMMOBILE) | 3.92 167 760 | -4.85% |
| GMT (GENOMTEC) | 4.70 61 168 | -3.69% |
| GOB (GOBARTO) | 22.90 6 870 | 0.00% |
| GOP (GAMEOPS) | 10.36 6 881 | -0.77% |
| GPP (GRUPRACUJ) | 37.10 2 308 213 | -2.75% |
| GPW | 69.00 22 672 736 | -6.95% |
| GRN (GRODNO) | 13.10 96 580 | -4.38% |
| GRX (GREENX) | 2.232 666 678 | +0.09% |
| GTC | 2.50 19 748 | -3.85% |
| GTN (GETIN) | 0.512 354 624 | -3.94% |
| GVT (VIRTUS) | 1.888 839 446 | -5.51% |
| HDR (HYDROTOR) | 17.40 940 | 0.00% |
| HEL (HELIO) | 45.00 24 459 | -2.81% |
| HRP (HARPER) | 4.98 32 961 | -3.11% |
| HRS (HERKULES) | 1.315 222 | 0.00% |
| HUG (HUUUGE) | 23.00 283 673 | +0.22% |
| IBS (IBSM) | 71.80 3 113 | -2.45% |
| ICE (MEDINICE) | 64.00 7 051 696 | +4.07% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.486 1 572 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.80 98 953 | -2.30% |
| IFR (IFSA) | 0.133 19 204 | -0.75% |
| IMC (IMCOMPANY) | 31.50 1 592 | -3.37% |
| IMP (IMPERIO) | 1.56 73 635 | +4.00% |
| IMS | 2.21 40 283 | -5.56% |
| INC | 1.795 40 882 | +0.28% |
| ING (INGBSK) | 397.50 10 700 174 | -0.75% |
| INK (INSTALKRK) | 38.00 18 612 | +1.33% |
| INL (INTROL) | 7.64 9 508 | +1.33% |
| INP (INPRO) | 7.75 10 057 | -1.90% |
| IPE (IPOPEMA) | 5.16 16 534 | +0.78% |
| IPO (INTERSPPL) | 0.395 4 584 | -0.75% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.10 1 244 | +3.45% |
| IZB (IZOBLOK) | 27.60 866 | +3.76% |
| IZO (IZOLACJA) | 4.09 82 | -0.24% |
| IZS (IZOSTAL) | 3.07 112 282 | -3.76% |
| JRH | 4.27 34 907 | -0.70% |
| JSW | 32.00 22 447 578 | +2.83% |
| JWW (JWWINVEST) | 2.98 13 072 | +1.02% |
| KCH (KRAKCHEM) | 0.666 1 940 356 | +12.88% |
| KCI | 0.856 3 911 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.02 279 708 | -0.31% |
| KGH (KGHM) | 259.80 195 839 072 | -0.15% |
| KGL | 9.85 4 617 | -3.43% |
| KGN (KOGENERA) | 65.00 1 029 307 | -1.81% |
| KMP (KOMPAP) | 21.00 17 640 | 0.00% |
| KOM (KOMPUTRON) | 6.10 180 618 | 0.00% |
| KPD (KPPD) | 23.80 9 446 | +2.59% |
| KPL (KINOPOL) | 22.00 159 986 | -4.35% |
| KRK (KRKA) | 986.00 2 938 | +1.23% |
| KRU (KRUK) | 433.30 9 063 893 | -0.51% |
| KSG (KSGAGRO) | 3.450 23 619 | -0.58% |
| KTY (KETY) | 980.50 20 528 536 | +1.76% |
| KVT (KRVITAMIN) | 10.95 1 822 | -0.45% |
| LBT (LIBET) | 1.245 8 644 | -1.97% |
| LBW (LUBAWA) | 8.780 3 252 457 | -3.99% |
| LEN (LENA) | 2.33 6 210 | 0.00% |
| LES (LESS) | 0.242 7 064 | -1.63% |
| LKD (LOKUM) | 23.40 1 187 | -0.85% |
| LPP | 21820.00 140 574 240 | -2.72% |
| LRQ (LARQ) | 2.11 8 013 | +0.96% |
| LSI (LSISOFT) | 34.20 52 785 | -0.58% |
| LTX (LENTEX) | 7.14 45 685 | +5.31% |
| LWB (BOGDANKA) | 30.80 12 966 815 | +6.21% |
| MAB (MABION) | 8.94 365 994 | -2.93% |
| MAK (MAKARONPL) | 21.60 76 815 | -0.46% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1082.00 34 288 560 | +0.79% |
| MBR (MOBRUK) | 335.50 1 616 474 | -1.03% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 25.70 50 623 | -2.65% |
| MCR | 13.50 220 313 | -1.10% |
| MDG (MEDICALG) | 28.00 912 660 | -3.28% |
| MDI (MDIENERGIA) | 0.770 7 527 | +4.90% |
| MDV (MODIVO) | 88.00 28 681 006 | -4.16% |
| MEG (MEGARON) | 6.75 13 | +20.54% |
| MEX (MEXPOLSKA) | 3.72 5 751 | -3.12% |
| MFO | 31.70 17 530 | +0.63% |
| MGT (MANGATA) | 66.80 15 297 | +1.52% |
| MIL (MILLENNIUM) | 16.290 11 928 959 | +0.80% |
| MIR (MIRACULUM) | 0.680 7 768 | -0.87% |
| MLG (MLPGROUP) | 84.00 131 335 | -4.33% |
| MLK (MILKILAND) | 1.750 161 611 | -3.85% |
| MLS (MLSYSTEM) | 15.00 144 118 | -3.23% |
| MNC (MENNICA) | 41.50 83 074 | +5.06% |
| MOC (MOLECURE) | 5.14 566 496 | -0.96% |
| MOJ | 1.60 2 713 | +6.67% |
| MOL | 43.68 4 586 247 | -0.86% |
| MON (MONNARI) | 5.98 70 833 | -2.92% |
| MOV (MOVIEGAMES) | 7.10 59 065 | -2.47% |
| MRB (MIRBUD) | 10.95 1 776 177 | -2.58% |
| MRC (MERCATOR) | 41.40 2 065 959 | -4.17% |
| MSP (MOSTALPLC) | 14.85 18 565 | +0.34% |
| MSW (MOSTALWAR) | 6.84 11 204 | +0.59% |
| MSZ (MOSTALZAB) | 5.78 85 168 | -1.70% |
| MUR (MURAPOL) | 38.20 2 319 925 | -4.02% |
| MVP (MARVIPOL) | 8.40 32 410 | -2.33% |
| MWT (MWTRADE) | 3.38 31 616 | +9.03% |
| MXC (MAXCOM) | 5.34 2 291 | -0.37% |
| MZA (MUZA) | 9.30 16 721 | +4.26% |
| NCL (NOCTILUCA) | 89.40 362 264 | -1.76% |
| NEU (NEUCA) | 662.00 1 042 456 | -0.90% |
| NNG (NANOGROUP) | 2.52 70 726 | +0.20% |
| NTC (NTCAPITAL) | 0.610 347 | 0.00% |
| NTT (NTTSYSTEM) | 11.60 2 851 452 | +2.20% |
| NTU (NOVATURAS) | 6.52 833 | -2.10% |
| NVA (PANOVA) | 15.15 121 | 0.00% |
| NVG (NOVAVISGR) | 0.899 34 956 | +2.63% |
| NVT (NOVITA) | 99.00 10 149 | -2.94% |
| NWG (NEWAG) | 105.40 1 327 866 | -1.50% |
| NXG (NEXITY) | 1.110 2 476 | -4.31% |
| OBL (ORZBIALY) | 34.00 69 278 | -1.73% |
| ODL (ODLEWNIE) | 18.50 404 315 | -2.89% |
| OML (ONEMORE) | 2.565 395 333 | -2.47% |
| OND (ONDE) | 8.83 32 650 | -2.75% |
| ONO (ONESANO) | 0.600 1 845 | 0.00% |
| OPG (ORCOGROUP) | 3.74 34 | -4.10% |
| OPL (ORANGEPL) | 13.830 13 400 551 | +2.44% |
| OPM (OPTEAM) | 3.10 5 370 | 0.00% |
| OPN (OPONEO.PL) | 84.00 345 785 | -0.24% |
| OTM (OTMUCHOW) | 5.28 5 | 0.00% |
| OTS (OTLOG) | 13.26 4 883 | +1.07% |
| PAS (PASSUS) | 125.00 354 788 | -3.10% |
| PAT (PATENTUS) | 2.95 21 053 | -1.34% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.55 608 671 | +2.43% |
| PCE (POLICE) | 7.54 21 424 | +2.45% |
| PCF (PCFGROUP) | 3.185 51 622 | -1.09% |
| PCO (PEPCO) | 26.47 35 170 204 | -0.97% |
| PCR (PCCROKITA) | 63.70 101 188 | -1.55% |
| PCX (PCCEXOL) | 2.02 27 665 | +0.50% |
| PEN (PHOTON) | 1.330 32 148 | -0.75% |
| PEO (PEKAO) | 214.70 94 394 384 | +0.80% |
| PEP | 50.40 219 243 | -0.40% |
| PGE | 9.580 27 973 324 | -1.03% |
| PGM (PMPG) | 1.69 20 378 | -0.29% |
| PGV (PGFGROUP) | 0.500 2 496 | -3.10% |
| PHN | 9.58 5 065 | 0.00% |
| PHR (PHARMENA) | 3.35 10 000 | -1.47% |
| PJP (PJPMAKRUM) | 18.30 2 781 | +0.27% |
| PKN (PKNORLEN) | 129.86 269 036 000 | -0.63% |
| PKO (PKOBP) | 86.20 146 373 904 | -0.39% |
| PKP (PKPCARGO) | 13.56 878 396 | -3.83% |
| PLW (PLAYWAY) | 245.00 716 114 | +1.03% |
| PLZ (PLAZACNTR) | 2.68 31 847 | -0.74% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.845 64 | -0.59% |
| PRI (PRAGMAINK) | 2.86 572 | +2.88% |
| PRM (PROCHEM) | 25.60 23 600 | 0.00% |
| PRT (PROTEKTOR) | 1.190 339 377 | -5.56% |
| PTG (POLTREG) | 16.50 1 610 152 | -17.09% |
| PTW (PTWP) | 125.00 23 080 | +2.46% |
| PUR (PURE) | 3.046 7 639 445 | -19.59% |
| PWX (POLWAX) | 1.130 18 148 | +1.35% |
| PXM (POLIMEXMS) | 7.430 4 582 317 | -2.49% |
| PZU | 63.48 71 211 304 | +0.63% |
| QNA (QNATECHNO) | 46.70 611 633 | +6.14% |
| QNT (QUANTUM) | 31.40 1 539 | 0.00% |
| QRS (QUERCUS) | 10.30 455 783 | -2.83% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.50 48 471 | -5.61% |
| RBW (RAINBOW) | 128.40 5 080 898 | -0.85% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 110 | 0.00% |
| RLP (RELPOL) | 5.44 7 754 | -0.73% |
| RMK (REMAK) | 11.45 27 188 | -4.58% |
| RNC (REINO) | 0.730 17 766 | -0.68% |
| RND (RENDER) | 77.00 19 700 | 0.00% |
| RNK (RANKPROGR) | 4.05 20 | -0.74% |
| RPC (ROPCZYCE) | 21.30 120 353 | -2.74% |
| RVU (RYVU) | 20.90 433 018 | -4.57% |
| RWL (RAWLPLUG) | 15.00 15 427 | +1.69% |
| SAN (SANTANDER) | 40.49 28 050 | -0.93% |
| SCP (SCPFL) | 142.20 148 926 | -1.39% |
| SCW (SCANWAY) | 320.00 1 680 234 | -3.90% |
| SEK (SEKO) | 9.98 20 326 | -0.70% |
| SEL (SELENAFM) | 50.60 587 874 | -3.80% |
| SFG (SILVANO) | 4.93 251 | 0.00% |
| SFS (SFINKS) | 0.399 2 254 | -0.25% |
| SGN (SYGNITY) | 68.40 788 700 | -0.87% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.135 1 | 0.00% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| SHO (SHOPER) | 38.50 457 471 | -2.04% |
| SIM (SIMFABRIC) | 1.622 3 647 | -0.12% |
| SKA (SNIEZKA) | 81.00 25 739 | -2.17% |
| SKH (SKARBIEC) | 27.50 116 431 | -0.72% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 35.20 359 124 | -0.56% |
| SNK (SANOK) | 20.90 23 396 | +0.97% |
| SNT (SYNEKTIK) | 268.20 5 104 689 | -0.81% |
| SNW (SANWIL) | 1.345 1 063 | 0.00% |
| SNX (SUNEX) | 2.685 1 382 453 | -5.79% |
| SON (SONEL) | 13.50 33 507 | -1.46% |
| SPH (SOPHARMA) | 7.42 9 805 | -0.80% |
| SPL (SANPL) | 580.40 91 587 128 | +1.65% |
| SPR (SPYROSOFT) | 435.00 332 887 | -4.40% |
| STF (STALPROFI) | 8.04 36 759 | -0.50% |
| STP (STALPROD) | 221.00 115 366 | -0.45% |
| STS (SATIS) | 0.310 4 430 | -3.13% |
| STX (STALEXP) | 2.900 747 920 | -1.02% |
| SVE (SNTVERSE) | 3.600 104 748 | -0.55% |
| SVRS (SILVAIR-REGS) | 6.35 7 569 | +4.96% |
| SWG (SECOGROUP) | 33.40 10 752 | +7.05% |
| TAR (TARCZYNSKI) | 116.50 9 130 | +0.43% |
| TBL (TBULL) | 2.62 3 | 0.00% |
| TEN (TSGAMES) | 95.50 5 233 488 | -2.85% |
| THG (TENDERHUT) | 6.00 108 | 0.00% |
| TLX (TALEX) | 17.70 1 082 | -1.12% |
| TMR (TATRY) | 90.00 90 | 0.00% |
| TOA (TOYA) | 8.61 1 108 620 | -3.26% |
| TOR (TORPOL) | 61.60 737 762 | -0.32% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 8.852 26 734 864 | -1.54% |
| TRI (TRITON) | 3.74 3 927 | +8.09% |
| TRK (TRAKCJA) | 3.730 390 709 | -3.87% |
| TRN (TRANSPOL) | 13.50 541 469 | -8.47% |
| TRR (TERMOREX) | 0.680 54 | -0.73% |
| TSG (TESGAS) | 2.02 4 667 | 0.00% |
| TXT (TEXT) | 36.38 1 666 115 | -0.16% |
| UCG (UNICREDIT) | 258.30 11 866 | -1.03% |
| ULG (ULTGAMES) | 12.55 27 030 | -2.33% |
| ULM (ULMA) | 60.00 120 | +0.84% |
| UNF (UNFOLD) | 1.18 12 | 0.00% |
| UNI (UNIBEP) | 13.95 292 634 | -3.79% |
| UNT (UNIMOT) | 139.60 482 245 | -1.55% |
| URT (URTESTE) | 45.90 52 756 | +0.88% |
| VGO (VIGOPHOTN) | 486.00 187 650 | -2.02% |
| VIN (VINDEXUS) | 13.60 136 298 | -0.73% |
| VOT (VOTUM) | 40.00 406 145 | -0.37% |
| VOX (VOXEL) | 110.00 261 258 | -1.26% |
| VRC (VERCOM) | 112.80 447 813 | -1.74% |
| VRG | 4.61 194 434 | -0.43% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.670 6 696 | +0.30% |
| WAS (WASKO) | 6.68 377 237 | -1.76% |
| WIK (WIKANA) | 7.70 9 272 | +6.21% |
| WLT (WIELTON) | 5.49 325 957 | -2.49% |
| WPL (WIRTUALNA) | 47.30 2 109 481 | -0.84% |
| WPR (WOODPCKR) | 3.49 1 627 | +1.16% |
| WTN (WITTCHEN) | 16.30 324 224 | -1.81% |
| WWL (WAWEL) | 848.00 20 192 | -0.24% |
| WXF (WARIMPEX) | 2.41 26 875 | +0.42% |
| XPL (XPLUS) | 2.13 5 444 | 0.00% |
| XTB | 92.70 41 461 564 | +1.31% |
| XTP (XTPL) | 67.10 171 116 | -1.03% |
| YAN (YANOSIK) | 14.70 12 838 | -1.34% |
| YRL (YARRL) | 5.38 5 276 | -2.18% |
| ZAB (ZABKA) | 21.53 107 717 824 | -2.09% |
| ZAP (PULAWY) | 46.60 61 783 | -2.71% |
| ZEP (ZEPAK) | 17.36 182 537 | -0.91% |
| ZMT (ZAMET) | 0.796 11 931 | +1.27% |
| ZRE (ZREMB) | 10.20 1 318 289 | -5.38% |
| ZUE | 12.20 59 827 | -1.61% |
| ZUK (STAPORKOW) | 4.78 53 659 | -2.85% |