| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.62 43 360 | +2.34% |
| 08N (08OCTAVA) | 0.670 1 462 | +1.52% |
| 11B (11BIT) | 156.00 929 837 | -2.56% |
| 1AT (ATAL) | 56.40 42 279 | +0.71% |
| 3RG (3RGAMES) | 0.694 33 363 | -0.86% |
| 4MS (4MASS) | 4.120 56 264 | -0.48% |
| AAT (ALTA) | 1.455 24 048 | -0.68% |
| ABE (ABPL) | 97.10 255 850 | -0.41% |
| ABS (ASSECOBS) | 85.40 81 681 | 0.00% |
| ACG (ACAUTOGAZ) | 22.20 39 335 | 0.00% |
| ACP (ASSECOPOL) | 229.00 20 321 243 | -0.43% |
| ACT (ACTION) | 30.80 74 730 | 0.00% |
| ADV (ADIUVO) | 0.658 1 116 | -0.30% |
| AGO (AGORA) | 9.08 124 029 | -0.87% |
| AGT (AGROTON) | 5.40 6 362 | -1.82% |
| ALE (ALLEGRO) | 31.120 44 919 845 | -1.08% |
| ALG (AIGAMES) | 0.928 1 900 | -0.43% |
| ALI (ALTUS) | 3.12 348 303 | +7.59% |
| ALL (AILLERON) | 17.20 219 384 | +1.18% |
| ALR (ALIOR) | 106.50 27 398 203 | +0.71% |
| AMB (AMBRA) | 17.20 82 308 | -0.35% |
| AMC (AMICA) | 62.80 592 784 | -1.72% |
| ANR (ANSWEAR) | 25.85 147 904 | +1.57% |
| APE (APSENERGY) | 2.59 96 095 | -1.89% |
| APL (AMPLI) | 0.930 9 | -0.53% |
| APN (APLISENS) | 17.55 1 360 | +0.86% |
| APR (AUTOPARTN) | 16.58 1 283 435 | +0.24% |
| APT (APATOR) | 22.60 87 046 | -0.44% |
| ARH (ARCHICOM) | 44.10 128 837 | -1.12% |
| ARL (ARLEN) | 32.92 601 868 | +3.26% |
| ART (ARTIFEX) | 12.92 112 390 | -1.97% |
| ASB (ASBIS) | 29.66 1 674 468 | -0.40% |
| ASE (ASSECOSEE) | 62.30 140 264 | 0.00% |
| ASM (ASMGROUP) | 0.312 473 423 | -3.70% |
| AST (ASTARTA) | 46.15 244 254 | +2.56% |
| ATC (ARCTIC) | 8.25 277 830 | -1.55% |
| ATD (ATENDE) | 2.80 49 309 | -0.36% |
| ATG (ATMGRUPA) | 3.78 26 378 | +1.89% |
| ATP (ATLANTAPL) | 16.70 7 554 | -0.89% |
| ATR (ATREM) | 50.00 256 510 | -1.96% |
| ATS (ATLANTIS) | 1.74 4 891 | -2.79% |
| ATT (GRUPAAZOTY) | 16.83 2 089 790 | +0.30% |
| AWM (AIRWAY) | 0.3465 20 058 | -0.57% |
| B24 (BRAND24) | 60.00 34 981 | 0.00% |
| BBD (BBIDEV) | 4.90 43 869 | -2.97% |
| BBT (BOOMBIT) | 6.46 10 280 | +1.25% |
| BCM (BETACOM) | 4.66 7 346 | 0.00% |
| BCS (BIGCHEESE) | 12.60 33 899 | -2.78% |
| BCX (BIOCELTIX) | 76.50 5 072 486 | -7.61% |
| BDX (BUDIMEX) | 633.80 23 816 938 | +0.60% |
| BFT (BENEFIT) | 3375.00 7 517 095 | -0.15% |
| BHW (HANDLOWY) | 101.20 4 072 527 | -1.36% |
| BIO (BIOTON) | 3.99 78 179 | -0.25% |
| BIP (BIOPLANET) | 26.50 5 748 | 0.00% |
| BLO (BLOOBER) | 25.40 231 282 | -2.50% |
| BMC (BUMECH) | 14.04 2 308 679 | -0.85% |
| BMX (BIOMAXIMA) | 11.40 62 012 | -0.87% |
| BNP (BNPPPL) | 116.00 3 755 359 | +2.65% |
| BOS | 10.00 177 944 | +0.50% |
| BOW (BOWIM) | 4.45 14 494 | -0.22% |
| BRS (BORYSZEW) | 5.58 545 598 | -1.76% |
| BST (BEST) | 27.00 54 | +1.50% |
| CAP (CAPITEA) | 0.3600 43 726 | -2.04% |
| CAR (INTERCARS) | 550.00 316 957 | +0.18% |
| CAV (CAVATINA) | 13.30 2 537 | +0.76% |
| CBF (CYBERFLKS) | 177.00 2 424 274 | -0.56% |
| CCC | 122.15 62 622 610 | +4.71% |
| CCE (CCENERGY) | 0.270 383 | +3.85% |
| CDL (CDRL) | 9.55 943 | -4.02% |
| CDR (CDPROJEKT) | 248.70 24 207 859 | -1.62% |
| CEZ | 221.80 17 744 | -0.72% |
| CFI | 0.160 4 800 | 0.00% |
| CIG (CIGAMES) | 2.700 671 156 | -1.64% |
| CLC (COLUMBUS) | 5.28 104 273 | -3.12% |
| CLD (CLOUD) | 55.80 53 158 | -2.11% |
| CLE (COALENERG) | 2.72 124 832 | +0.74% |
| CLN (CLNPHARMA) | 20.35 343 080 | -1.21% |
| CMP (COMP) | 57.60 323 564 | +1.41% |
| COG (COGNOR) | 5.045 2 240 457 | +1.92% |
| CPA (CAPITAL) | 0.790 7 498 | +3.95% |
| CPD (CELTIC) | 3.00 95 247 | -2.28% |
| CPI (CPIEUROPE) | 63.40 380 | 0.00% |
| CPL (COMPERIA) | 8.05 9 129 | -5.85% |
| CPR (COMPREMUM) | 0.922 45 699 | +0.66% |
| CPS (CYFRPLSAT) | 11.065 7 159 630 | +1.05% |
| CRI (CREOTECH) | 382.00 971 893 | 0.00% |
| CRJ (CREEPYJAR) | 389.00 313 437 | +2.37% |
| CRM (CORMAY) | 0.399 3 449 | -2.44% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CTS (CITYSERV) | 5.95 2 189 | +0.85% |
| CTX (CAPTORTX) | 67.80 544 982 | -2.59% |
| CZT (CZTOREBKA) | 0.420 5 637 | -7.49% |
| DAD (DADELO) | 59.60 245 022 | -1.00% |
| DAT (DATAWALK) | 93.10 481 228 | -0.41% |
| DBC (DEBICA) | 82.40 33 708 | +0.24% |
| DBE (DBENERGY) | 9.32 17 232 | +1.53% |
| DCR (DECORA) | 74.20 44 613 | +1.92% |
| DEK (DEKPOL) | 76.60 104 477 | -2.05% |
| DEL (DELKO) | 6.88 26 692 | +0.29% |
| DGA | 26.80 3 304 | -0.74% |
| DGE (DRAGOENT) | 22.30 25 539 | +9.31% |
| DIA (DIAG) | 170.40 8 986 845 | -2.88% |
| DIG (DIGITANET) | 149.20 2 189 589 | +3.90% |
| DMG (DMGROUP) | 2.77 10 375 | -1.42% |
| DNP (DINOPL) | 40.22 92 192 284 | +1.82% |
| DOM (DOMDEV) | 264.50 1 345 955 | +0.57% |
| DTR (DIGITREE) | 11.10 5 338 | -0.89% |
| DVL (DEVELIA) | 8.19 454 638 | +0.12% |
| EAH (ESOTIQ) | 35.40 65 014 | -1.12% |
| EAT (AMREST) | 13.84 274 102 | +0.14% |
| ECB (ECBSA) | 22.70 21 296 | -0.87% |
| ECH (ECHO) | 4.78 292 336 | +1.27% |
| EDI (EDINVEST) | 6.72 5 336 | -4.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.45 1 199 | 0.00% |
| EHG (EUROHOLD) | 3.00 3 480 | 0.00% |
| EKP (ELKOP) | 1.83 13 | 0.00% |
| ELT (ELEKTROTI) | 40.65 1 037 942 | +0.99% |
| ENA (ENEA) | 19.76 3 293 986 | +2.49% |
| ENE (ENELMED) | 18.40 1 840 | 0.00% |
| ENG (ENERGA) | 19.02 1 855 000 | 0.00% |
| ENI (ENERGOINS) | 2.72 944 833 | +20.89% |
| ENP (ENAP) | 2.90 2 900 | -0.68% |
| ENT (ENTER) | 55.60 1 311 457 | +4.51% |
| EQU (EQUNICO) | 0.924 9 313 | -0.22% |
| ERB (ERBUD) | 27.00 138 454 | -1.46% |
| ERG | 39.40 3 727 | +1.03% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.60 56 006 | -1.38% |
| EUC (EUCO) | 1.495 77 032 | +3.46% |
| EUR (EUROCASH) | 6.615 6 626 616 | -7.29% |
| FAB (FABRITY) | 25.30 69 389 | +1.20% |
| FEE (FEERUM) | 12.60 2 917 | -2.70% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.69 127 | +3.46% |
| FMG | 77.80 18 508 | -0.26% |
| FON | 0.221 19 959 | -1.34% |
| FRO (FERRO) | 27.30 309 274 | +1.49% |
| FSG (FASING) | 13.20 2 640 | 0.00% |
| FTE (FORTE) | 23.30 203 311 | +2.64% |
| GEA (GRENEVIA) | 3.140 79 514 | -1.26% |
| GIF (GAMFACTOR) | 6.48 30 172 | +1.57% |
| GKI (IMMOBILE) | 3.41 272 | -0.58% |
| GMT (GENOMTEC) | 4.090 142 005 | -7.47% |
| GOB (GOBARTO) | 20.60 4 641 | 0.00% |
| GOP (GAMEOPS) | 10.46 39 174 | -0.57% |
| GPP (GRUPRACUJ) | 53.80 157 624 | +0.19% |
| GPW | 64.05 2 068 534 | +1.51% |
| GRN (GRODNO) | 10.25 27 771 | 0.00% |
| GRX (GREENX) | 2.036 428 340 | +0.20% |
| GTC | 3.08 27 540 | -1.91% |
| GTN (GETIN) | 0.550 144 487 | -0.36% |
| HDR (HYDROTOR) | 14.05 8 917 | -1.06% |
| HEL (HELIO) | 34.70 10 278 | +2.06% |
| HRP (HARPER) | 5.64 5 803 | -1.74% |
| HRS (HERKULES) | 1.285 16 271 | +0.39% |
| HUG (HUUUGE) | 24.75 144 364 | +0.61% |
| IBS (IBSM) | 73.00 73 | +6.41% |
| ICE (MEDINICE) | 12.82 70 624 | -2.44% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.510 102 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.45 39 424 | +0.51% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 28.70 13 308 | +1.77% |
| IMP (IMPERIO) | 1.34 16 450 | -1.47% |
| IMS | 2.89 11 062 | -1.03% |
| INC | 1.500 86 842 | -9.91% |
| ING (INGBSK) | 341.00 67 412 130 | +0.29% |
| INK (INSTALKRK) | 35.10 70 430 | 0.00% |
| INL (INTROL) | 6.88 9 905 | -1.43% |
| INP (INPRO) | 8.60 6 045 | -1.15% |
| IPE (IPOPEMA) | 3.28 99 310 | -0.61% |
| IPO (INTERSPPL) | 0.483 5 788 | +2.33% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.11 3 800 | -1.86% |
| IZB (IZOBLOK) | 24.40 1 220 | -1.61% |
| IZO (IZOLACJA) | 3.94 782 | -0.25% |
| IZS (IZOSTAL) | 3.18 30 513 | -0.93% |
| JRH | 5.16 117 584 | -5.84% |
| JSW | 22.16 13 859 604 | +1.74% |
| JWW (JWWINVEST) | 3.07 31 | 0.00% |
| KCH (KRAKCHEM) | 0.560 103 903 | -9.68% |
| KCI | 0.906 8 753 | -1.52% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.00 46 434 | +2.04% |
| KGH (KGHM) | 241.40 149 647 672 | +2.37% |
| KGL | 12.00 12 | +3.45% |
| KGN (KOGENERA) | 64.80 116 983 | +0.31% |
| KMP (KOMPAP) | 25.00 10 100 | +0.81% |
| KOM (KOMPUTRON) | 6.78 18 026 | -2.31% |
| KPD (KPPD) | 22.00 13 400 | -2.65% |
| KPL (KINOPOL) | 19.60 29 437 | -1.01% |
| KRK (KRKA) | 852.00 21 274 | +0.47% |
| KRU (KRUK) | 474.40 15 050 607 | -1.58% |
| KSG (KSGAGRO) | 3.78 5 032 | -0.53% |
| KTY (KETY) | 939.50 5 358 179 | -0.90% |
| KVT (KRVITAMIN) | 10.20 4 116 | -0.49% |
| LBT (LIBET) | 1.500 41 790 | +6.38% |
| LBW (LUBAWA) | 8.770 3 092 402 | -1.68% |
| LEN (LENA) | 2.70 743 | -0.37% |
| LES (LESS) | 0.226 231 | 0.00% |
| LKD (LOKUM) | 22.00 2 259 | 0.00% |
| LPP | 16990.00 16 194 895 | -0.44% |
| LRQ (LARQ) | 1.810 566 | -2.69% |
| LSI (LSISOFT) | 29.80 30 | +0.68% |
| LTX (LENTEX) | 7.00 3 682 | 0.00% |
| LWB (BOGDANKA) | 18.36 889 056 | +0.33% |
| MAB (MABION) | 7.90 210 120 | -1.00% |
| MAK (MAKARONPL) | 22.00 232 210 | -3.51% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1010.00 16 773 839 | 0.00% |
| MBR (MOBRUK) | 309.00 472 146 | -0.32% |
| MBW (MBWS) | 11.70 142 | -6.40% |
| MCI | 28.00 226 938 | +0.72% |
| MCR (MERCOR) | 20.40 18 381 | 0.00% |
| MDG (MEDICALG) | 34.00 545 793 | -1.59% |
| MDI (MDIENERGIA) | 0.884 4 962 | +2.79% |
| MEG (MEGARON) | 5.50 1 100 | 0.00% |
| MEX (MEXPOLSKA) | 3.40 1 379 | -2.86% |
| MFO | 35.50 142 | +3.20% |
| MGT (MANGATA) | 62.60 45 111 | +5.03% |
| MIL (MILLENNIUM) | 15.83 11 781 838 | -0.31% |
| MIR (MIRACULUM) | 0.694 6 085 | -0.86% |
| MLG (MLPGROUP) | 86.00 52 888 | +0.70% |
| MLK (MILKILAND) | 1.760 70 803 | -1.68% |
| MLS (MLSYSTEM) | 15.14 51 423 | -0.39% |
| MNC (MENNICA) | 39.00 7 136 886 | +3.45% |
| MOC (MOLECURE) | 7.35 193 365 | 0.00% |
| MOJ | 1.48 2 350 | +1.37% |
| MOL | 32.32 17 245 | -0.37% |
| MON (MONNARI) | 6.14 249 419 | +4.42% |
| MOV (MOVIEGAMES) | 9.55 12 421 | -2.35% |
| MRB (MIRBUD) | 13.98 4 281 078 | -0.07% |
| MRC (MERCATOR) | 38.00 202 651 | -1.30% |
| MSP (MOSTALPLC) | 15.25 380 144 | +2.01% |
| MSW (MOSTALWAR) | 8.50 2 228 320 | +24.63% |
| MSZ (MOSTALZAB) | 6.75 507 228 | +1.35% |
| MUR (MURAPOL) | 40.65 1 531 978 | +1.75% |
| MVP (MARVIPOL) | 8.58 38 103 | 0.00% |
| MWT (MWTRADE) | 3.14 10 311 | -5.99% |
| MXC (MAXCOM) | 4.60 7 561 | -3.16% |
| MZA (MUZA) | 7.94 1 119 | -0.50% |
| NCL (NOCTILUCA) | 88.00 118 192 | -1.12% |
| NEU (NEUCA) | 823.00 468 282 | +2.49% |
| NNG (NANOGROUP) | 2.650 99 358 | -2.21% |
| NTC (NTCAPITAL) | 0.477 9 186 | -0.42% |
| NTT (NTTSYSTEM) | 8.90 14 514 | 0.00% |
| NTU (NOVATURAS) | 5.98 604 | +6.79% |
| NVA (PANOVA) | 15.50 6 687 | +0.65% |
| NVG (NOVAVISGR) | 1.038 30 046 | +2.57% |
| NVT (NOVITA) | 105.50 13 413 | +1.93% |
| NWG (NEWAG) | 99.40 443 494 | +0.61% |
| NXG (NEXITY) | 2.10 6 300 | 0.00% |
| OBL (ORZBIALY) | 35.40 4 991 | -0.56% |
| ODL (ODLEWNIE) | 10.45 12 559 | -0.95% |
| OND (ONDE) | 8.77 80 478 | +0.80% |
| ONO (ONESANO) | 0.820 21 770 | -1.20% |
| OPG (ORCOGROUP) | 4.10 656 | 0.00% |
| OPL (ORANGEPL) | 9.714 5 635 458 | -0.84% |
| OPM (OPTEAM) | 3.14 7 154 | -1.26% |
| OPN (OPONEO.PL) | 87.60 176 816 | +1.86% |
| OTM (OTMUCHOW) | 4.45 18 507 | -0.22% |
| OTS (OTLOG) | 11.44 42 493 | +1.78% |
| PAS (PASSUS) | 93.80 368 524 | -2.70% |
| PAT (PATENTUS) | 2.90 14 167 | -1.36% |
| PBF (PBSFINANSE) | 0.615 23 944 | +9.82% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.45 120 984 | -1.72% |
| PCE (POLICE) | 7.98 8 714 | +1.79% |
| PCF (PCFGROUP) | 2.950 87 686 | +1.72% |
| PCO (PEPCO) | 28.04 10 758 925 | +0.18% |
| PCR (PCCROKITA) | 63.40 235 649 | 0.00% |
| PCX (PCCEXOL) | 2.31 40 479 | +0.43% |
| PEN (PHOTON) | 1.855 17 252 | -1.07% |
| PEO (PEKAO) | 203.70 98 000 525 | +0.54% |
| PEP | 55.80 48 829 | -1.41% |
| PGE | 8.660 29 108 190 | +2.51% |
| PGM (PMPG) | 1.730 12 | +1.17% |
| PGV (PGFGROUP) | 0.502 61 | -1.57% |
| PHN | 9.78 1 549 | -0.20% |
| PHR (PHARMENA) | 3.02 42 135 | 0.00% |
| PJP (PJPMAKRUM) | 14.45 4 176 | -0.34% |
| PKN (PKNORLEN) | 92.21 125 515 029 | -0.29% |
| PKO (PKOBP) | 80.38 79 318 021 | +0.47% |
| PKP (PKPCARGO) | 11.64 17 649 102 | -9.13% |
| PLW (PLAYWAY) | 246.50 452 534 | +1.23% |
| PLZ (PLAZACNTR) | 2.285 39 899 | -1.51% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.900 93 | -3.74% |
| PRI (PRAGMAINK) | 3.14 79 | 0.00% |
| PRM (PROCHEM) | 23.40 115 879 | +2.18% |
| PRT (PROTEKTOR) | 1.015 154 466 | -2.40% |
| PTG (POLTREG) | 24.60 10 009 | -1.60% |
| PTW (PTWP) | 135.00 86 782 | +1.50% |
| PUR (PURE) | 4.200 66 137 | -1.55% |
| PWX (POLWAX) | 1.285 27 945 | +0.78% |
| PXM (POLIMEXMS) | 7.79 15 936 435 | -0.76% |
| PZU | 64.26 43 672 458 | +0.41% |
| QNA (QNATECHNO) | 28.30 24 030 | +4.43% |
| QNT (QUANTUM) | 29.00 290 | 0.00% |
| QRS (QUERCUS) | 12.40 138 669 | -0.80% |
| RAE (RAEN) | 0.599 25 406 | +0.67% |
| RAF (RAFAMET) | 47.00 60 919 | -1.67% |
| RBW (RAINBOW) | 143.00 15 025 946 | +5.22% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 678 | 0.00% |
| RLP (RELPOL) | 4.99 30 463 | 0.00% |
| RMK (REMAK) | 12.05 9 152 | +2.99% |
| RNC (REINO) | 0.780 1 680 | -4.88% |
| RND (RENDER) | 71.00 8 592 | 0.00% |
| RNK (RANKPROGR) | 4.470 1 788 | 0.00% |
| RPC (ROPCZYCE) | 23.30 43 924 | -0.43% |
| RVU (RYVU) | 26.90 3 652 838 | -7.40% |
| RWL (RAWLPLUG) | 13.00 27 011 | -0.38% |
| SAN (SANTANDER) | 40.50 23 655 | +0.27% |
| SCP (SCPFL) | 145.00 392 498 | 0.00% |
| SEK (SEKO) | 8.76 12 299 | -0.45% |
| SEL (SELENAFM) | 43.80 227 712 | +2.58% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 250 | 0.00% |
| SFS (SFINKS) | 0.387 55 172 | +2.65% |
| SGN (SYGNITY) | 98.00 82 543 | +0.41% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.408 242 | 0.00% |
| SHG (STARHEDGE) | 0.286 86 | +6.72% |
| SHO (SHOPER) | 49.40 159 478 | -2.37% |
| SIM (SIMFABRIC) | 1.654 579 | -3.50% |
| SKA (SNIEZKA) | 82.40 159 779 | +3.78% |
| SKH (SKARBIEC) | 32.00 1 487 271 | +0.95% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 44.20 427 074 | -2.64% |
| SNK (SANOK) | 19.95 12 773 | 0.00% |
| SNT (SYNEKTIK) | 277.00 1 803 482 | +0.22% |
| SNW (SANWIL) | 1.320 8 812 | -0.38% |
| SNX (SUNEX) | 4.035 48 254 | 0.00% |
| SON (SONEL) | 15.35 8 292 | 0.00% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 498.80 39 224 287 | +0.97% |
| SPR (SPYROSOFT) | 568.00 49 458 | 0.00% |
| STF (STALPROFI) | 7.92 30 237 | -0.25% |
| STP (STALPROD) | 239.00 50 348 | -0.83% |
| STS (SATIS) | 0.292 1 807 | +8.15% |
| STX (STALEXP) | 3.090 239 933 | +1.31% |
| SVE (SNTVERSE) | 3.865 97 676 | +0.52% |
| SVRS (SILVAIR-REGS) | 10.00 1 520 | +0.50% |
| SWG (SECOGROUP) | 29.00 22 093 | -2.03% |
| TAR (TARCZYNSKI) | 120.50 840 | +1.26% |
| TBL (TBULL) | 2.94 1 171 | +8.09% |
| TEN (TSGAMES) | 88.10 1 208 733 | -0.56% |
| THG (TENDERHUT) | 6.52 7 192 | +0.31% |
| TLX (TALEX) | 19.90 139 | 0.00% |
| TMR (TATRY) | 106.00 1 166 | -0.93% |
| TOA (TOYA) | 9.88 357 421 | +0.30% |
| TOR (TORPOL) | 61.90 469 937 | +2.48% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 9.058 15 924 483 | +5.87% |
| TRI (TRITON) | 3.20 288 | -10.11% |
| TRK (TRAKCJA) | 3.270 252 556 | -0.15% |
| TRN (TRANSPOL) | 3.84 1 505 | -0.26% |
| TRR (TERMOREX) | 0.675 394 | -1.46% |
| TSG (TESGAS) | 2.50 6 112 | +2.46% |
| TXT (TEXT) | 38.64 3 210 970 | +0.73% |
| UCG (UNICREDIT) | 279.25 8 377 | +1.09% |
| ULG (ULTGAMES) | 12.15 7 732 | +0.41% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNF (UNFOLD) | 1.46 15 | 0.00% |
| UNI (UNIBEP) | 13.90 64 052 | -0.36% |
| UNT (UNIMOT) | 133.40 102 441 | -0.30% |
| URT (URTESTE) | 36.20 1 013 | -1.36% |
| VGO (VIGOPHOTN) | 469.00 62 483 | +0.64% |
| VIN (VINDEXUS) | 12.15 40 363 | -1.62% |
| VOT (VOTUM) | 47.20 310 056 | -0.74% |
| VOX (VOXEL) | 122.00 746 550 | -1.13% |
| VRC (VERCOM) | 128.20 5 350 215 | -0.47% |
| VRG | 4.96 23 525 | -0.20% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.810 62 374 | -2.17% |
| WAS (WASKO) | 1.720 16 798 | +1.78% |
| WIK (WIKANA) | 6.85 5 282 | 0.00% |
| WLT (WIELTON) | 5.72 228 253 | +1.42% |
| WPL (WIRTUALNA) | 60.40 1 006 734 | +1.17% |
| WPR (WOODPCKR) | 2.75 2 296 | 0.00% |
| WTN (WITTCHEN) | 15.62 343 836 | -0.89% |
| WWL (WAWEL) | 692.00 7 632 | 0.00% |
| WXF (WARIMPEX) | 2.45 7 572 | -0.81% |
| XPL (XPLUS) | 2.25 3 979 | +1.81% |
| XTB | 72.80 24 109 198 | +2.85% |
| XTP (XTPL) | 78.20 46 836 | -1.39% |
| YAN (NEPTIS) | 13.70 5 513 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.70 19 304 | -1.76% |
| ZAB (ZABKA) | 21.98 25 192 049 | -0.45% |
| ZAP (PULAWY) | 48.60 47 125 | -2.61% |
| ZEP (ZEPAK) | 17.42 226 992 | +1.87% |
| ZMT (ZAMET) | 0.768 22 998 | +2.40% |
| ZRE (ZREMB) | 8.40 791 171 | -2.44% |
| ZUE | 10.55 34 517 | -0.47% |
| ZUK (STAPORKOW) | 4.60 28 146 | -3.36% |