| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 22 384 | -1.57% |
| 08N (08OCTAVA) | 0.630 153 | -3.08% |
| 11B (11BIT) | 143.70 1 141 631 | -1.84% |
| 1AT (ATAL) | 59.90 1 700 719 | -0.17% |
| 3RG (3RGAMES) | 0.738 10 739 | -2.38% |
| 4MS (4MASS) | 4.180 69 723 | +0.24% |
| AAT (ALTA) | 1.535 20 890 | -0.32% |
| ABE (ABPL) | 117.00 617 796 | -1.18% |
| ABS (ASSECOBS) | 85.80 204 161 | -0.46% |
| ACG (ACAUTOGAZ) | 23.40 19 424 | -1.27% |
| ACP (ASSECOPOL) | 229.40 16 250 558 | -3.21% |
| ACT (ACTION) | 32.80 275 143 | -0.61% |
| ADV (ADIUVO) | 0.560 14 002 | -1.41% |
| AGO (AGORA) | 9.92 396 643 | -2.27% |
| AGT (AGROTON) | 5.28 12 559 | -2.58% |
| ALE (ALLEGRO) | 32.120 133 802 445 | -2.09% |
| ALG (AIGAMES) | 0.980 45 779 | -3.45% |
| ALI (ALTUS) | 2.93 89 776 | -1.01% |
| ALL (AILLERON) | 16.10 246 636 | +0.63% |
| ALR (ALIOR) | 113.10 15 733 706 | -1.91% |
| AMB (AMBRA) | 17.84 392 398 | +0.68% |
| AMC (AMICA) | 64.00 2 005 809 | -3.03% |
| ANR (ANSWEAR) | 24.00 8 547 485 | -10.28% |
| APE (APSENERGY) | 2.38 36 870 | 0.00% |
| APL (AMPLI) | 0.950 2 857 | +6.15% |
| APN (APLISENS) | 17.95 7 278 | +3.16% |
| APR (AUTOPARTN) | 18.18 3 886 809 | -2.05% |
| APT (APATOR) | 24.20 420 770 | +2.11% |
| ARH (ARCHICOM) | 47.90 387 935 | -0.83% |
| ARL (ARLEN) | 32.45 176 615 | +1.90% |
| ART (ARTIFEX) | 12.94 162 520 | -2.56% |
| ASB (ASBIS) | 32.52 2 621 361 | -0.79% |
| ASE (ASSECOSEE) | 69.00 125 967 | +0.29% |
| ASM (ASMGROUP) | 0.328 31 952 | 0.00% |
| AST (ASTARTA) | 45.00 378 150 | -0.88% |
| ATC (ARCTIC) | 8.68 401 715 | -0.57% |
| ATD (ATENDE) | 3.00 179 033 | +4.17% |
| ATG (ATMGRUPA) | 3.92 141 683 | -1.51% |
| ATP (ATLANTAPL) | 18.00 111 354 | +2.27% |
| ATR (ATREM) | 61.60 660 471 | -1.28% |
| ATS (ATLANTIS) | 1.880 6 144 | +1.08% |
| ATT (GRUPAAZOTY) | 19.12 4 888 629 | -2.45% |
| AWM (AIRWAY) | 0.3200 54 961 | -5.04% |
| B24 (BRAND24) | 60.00 21 725 | +2.04% |
| BBD (BBIDEV) | 5.25 18 219 | -1.87% |
| BBT (BOOMBIT) | 6.30 8 875 | -0.94% |
| BCM (BETACOM) | 4.66 640 | 0.00% |
| BCS (BIGCHEESE) | 12.32 23 645 | -0.32% |
| BCX (BIOCELTIX) | 77.70 636 648 | -1.65% |
| BDX (BUDIMEX) | 673.80 35 358 646 | -1.81% |
| BFT (BENEFIT) | 3695.00 23 921 620 | -1.34% |
| BHW (HANDLOWY) | 110.80 2 811 577 | -1.77% |
| BIO (BIOTON) | 3.99 74 034 | -2.21% |
| BIP (BIOPLANET) | 27.00 18 682 | +0.75% |
| BLO (BLOOBER) | 24.80 341 747 | -1.98% |
| BMC (BUMECH) | 23.00 4 452 738 | -2.13% |
| BMX (BIOMAXIMA) | 12.90 200 218 | -1.15% |
| BNP (BNPPPL) | 134.50 961 575 | -1.10% |
| BOS | 10.28 183 710 | -1.53% |
| BOW (BOWIM) | 4.70 17 484 | +1.51% |
| BRS (BORYSZEW) | 6.04 356 586 | -1.31% |
| BST (BEST) | 32.00 49 244 | -1.84% |
| CAP (CAPITEA) | 0.322 41 696 | +1.90% |
| CAR (INTERCARS) | 608.00 3 502 572 | -1.94% |
| CAV (CAVATINA) | 13.60 29 875 | 0.00% |
| CBF (CYBERFLKS) | 211.00 1 658 281 | -1.17% |
| CCC | 137.80 118 076 220 | +5.23% |
| CCE (CCENERGY) | 0.250 50 | -2.34% |
| CDL (CDRL) | 8.55 8 646 | +3.01% |
| CDR (CDPROJEKT) | 234.20 57 039 161 | -4.84% |
| CEZ | 235.00 28 621 | +1.38% |
| CFI | 0.154 647 | -0.65% |
| CIG (CIGAMES) | 2.655 668 907 | -2.03% |
| CLC (COLUMBUS) | 5.39 253 163 | -0.37% |
| CLD (CLOUD) | 76.20 178 713 | -3.54% |
| CLE (COALENERG) | 2.730 187 881 | -0.73% |
| CLN (CLNPHARMA) | 20.10 458 577 | -3.37% |
| CMP (COMP) | 57.40 820 459 | -4.33% |
| COG (COGNOR) | 5.03 1 733 930 | -1.86% |
| CPA (CAPITAL) | 1.300 293 823 | +50.29% |
| CPD (CELTIC) | 2.40 22 655 | -3.61% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPL (COMPERIA) | 6.75 35 574 | -2.17% |
| CPR (COMPREMUM) | 1.110 229 900 | -7.50% |
| CPS (CYFRPLSAT) | 12.780 21 171 944 | -2.33% |
| CRI (CREOTECH) | 439.00 3 912 477 | +1.39% |
| CRJ (CREEPYJAR) | 608.00 11 553 082 | +4.83% |
| CRM (CORMAY) | 0.404 17 582 | -0.98% |
| CSR (CASPAR) | 4.56 8 353 | -0.44% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CTX (CAPTORTX) | 84.00 1 501 992 | +3.70% |
| CZT (CZTOREBKA) | 0.400 4 000 | +21.21% |
| DAD (DADELO) | 64.00 417 828 | +0.95% |
| DAT (DATAWALK) | 123.20 5 384 276 | -3.30% |
| DBC (DEBICA) | 83.90 153 799 | -0.36% |
| DBE (DBENERGY) | 9.40 18 139 | -3.49% |
| DCR (DECORA) | 76.60 790 752 | 0.00% |
| DEK (DEKPOL) | 94.00 190 889 | -1.88% |
| DEL (DELKO) | 7.90 475 283 | -1.99% |
| DGA | 27.80 2 745 | 0.00% |
| DGE (DRAGOENT) | 21.60 2 325 | -4.00% |
| DIA (DIAG) | 178.10 10 828 151 | -0.95% |
| DIG (DIGITANET) | 155.80 2 909 833 | -1.14% |
| DMG (DMGROUP) | 2.95 8 699 | +3.15% |
| DNP (DINOPL) | 40.93 212 781 350 | -3.40% |
| DOM (DOMDEV) | 261.00 1 481 366 | +0.38% |
| DTR (DIGITREE) | 10.10 2 140 | 0.00% |
| DVL (DEVELIA) | 8.60 3 788 443 | +0.47% |
| EAH (ESOTIQ) | 34.40 80 904 | +2.69% |
| EAT (AMREST) | 13.58 1 539 151 | -0.73% |
| ECB (ECBSA) | 20.95 15 899 | -0.71% |
| ECH (ECHO) | 4.92 445 547 | -2.38% |
| EDI (EDINVEST) | 6.68 41 433 | -1.76% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 3 614 | 0.00% |
| EHG (EUROHOLD) | 3.20 2 103 | -1.84% |
| EKP (ELKOP) | 1.930 1 981 | -2.53% |
| ELT (ELEKTROTI) | 46.30 608 502 | -1.49% |
| ENA (ENEA) | 20.22 3 547 360 | -2.32% |
| ENE (ENELMED) | 18.30 201 | +1.67% |
| ENG (ENERGA) | 20.30 796 999 | -2.40% |
| ENI (ENERGOINS) | 2.540 26 355 | -0.39% |
| ENP (ENAP) | 3.20 10 690 | -3.03% |
| ENT (ENTER) | 62.10 4 356 218 | -3.42% |
| EQU (EQUNICO) | 0.946 8 857 | -0.21% |
| ERB (ERBUD) | 28.10 90 584 | 0.00% |
| ERG | 39.60 990 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 31.60 157 522 | +0.64% |
| EUC (EUCO) | 1.390 31 279 | 0.00% |
| EUR (EUROCASH) | 6.320 913 355 | -2.24% |
| FAB (FABRITY) | 24.90 20 563 | +0.81% |
| FEE (FEERUM) | 13.00 4 897 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.50 1 960 | +0.81% |
| FMG | 65.40 5 232 | +0.62% |
| FON | 2.0400 18 369 | -1.45% |
| FRO (FERRO) | 30.60 419 329 | -1.29% |
| FSG (FASING) | 13.90 35 270 | +2.96% |
| FTE (FORTE) | 25.50 264 882 | -1.54% |
| GEA (GRENEVIA) | 3.250 116 594 | -0.91% |
| GIF (GAMFACTOR) | 6.54 22 015 | -0.61% |
| GKI (IMMOBILE) | 4.23 148 826 | -6.00% |
| GMT (GENOMTEC) | 3.85 135 365 | -3.51% |
| GOB (GOBARTO) | 20.00 4 040 | +0.50% |
| GOP (GAMEOPS) | 10.52 161 049 | -4.19% |
| GPP (GRUPRACUJ) | 50.50 1 984 812 | +0.40% |
| GPW | 67.00 2 283 844 | -0.67% |
| GRN (GRODNO) | 11.75 180 345 | 0.00% |
| GRX (GREENX) | 2.110 823 607 | -1.12% |
| GTC | 3.05 17 364 | -1.29% |
| GTN (GETIN) | 0.545 67 414 | +0.18% |
| HDR (HYDROTOR) | 16.40 9 583 | -3.53% |
| HEL (HELIO) | 36.40 19 781 | -3.96% |
| HRP (HARPER) | 5.64 1 362 | +0.36% |
| HRS (HERKULES) | 1.375 16 900 | +4.17% |
| HUG (HUUUGE) | 24.00 924 438 | -0.83% |
| IBS (IBSM) | 76.00 764 | +2.70% |
| ICE (MEDINICE) | 16.68 186 562 | -0.71% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 250 | +0.81% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 33.95 127 205 | -1.88% |
| IFR (IFSA) | 0.440 40 029 | -3.08% |
| IMC (IMCOMPANY) | 27.50 42 369 | -1.43% |
| IMP (IMPERIO) | 1.35 4 604 | +3.85% |
| IMS | 2.80 22 144 | 0.00% |
| INC | 1.700 4 570 | -5.56% |
| ING (INGBSK) | 356.50 3 066 417 | -1.52% |
| INK (INSTALKRK) | 38.50 74 008 | 0.00% |
| INL (INTROL) | 8.92 45 198 | -0.22% |
| INP (INPRO) | 8.65 32 051 | +0.58% |
| IPE (IPOPEMA) | 4.20 34 878 | +2.69% |
| IPO (INTERSPPL) | 0.470 32 765 | -0.63% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.09 6 960 | -0.48% |
| IZB (IZOBLOK) | 25.00 2 500 | 0.00% |
| IZO (IZOLACJA) | 3.82 2 023 | -2.05% |
| IZS (IZOSTAL) | 3.41 55 794 | -0.87% |
| JRH | 4.74 206 025 | +0.42% |
| JSW | 24.92 12 515 410 | -1.70% |
| JWW (JWWINVEST) | 3.16 2 322 | +0.32% |
| KCH (KRAKCHEM) | 0.467 18 029 | -3.91% |
| KCI | 0.904 788 | -0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.65 59 904 | -0.46% |
| KGH (KGHM) | 276.50 319 101 477 | -6.08% |
| KGL | 10.80 11 | +0.93% |
| KGN (KOGENERA) | 69.40 437 906 | -2.25% |
| KMP (KOMPAP) | 23.00 3 450 | 0.00% |
| KOM (KOMPUTRON) | 7.34 93 058 | 0.00% |
| KPD (KPPD) | 21.40 1 475 | +0.94% |
| KPL (KINOPOL) | 22.50 119 301 | +0.90% |
| KRK (KRKA) | 888.00 51 556 | +0.23% |
| KRU (KRUK) | 495.70 8 448 382 | -1.80% |
| KSG (KSGAGRO) | 3.700 4 006 | 0.00% |
| KTY (KETY) | 951.00 6 440 697 | -1.19% |
| KVT (KRVITAMIN) | 10.45 10 321 | -0.48% |
| LBT (LIBET) | 1.450 53 694 | -3.65% |
| LBW (LUBAWA) | 8.300 3 758 198 | +0.67% |
| LEN (LENA) | 2.55 113 980 | 0.00% |
| LES (LESS) | 0.230 2 297 | -0.43% |
| LKD (LOKUM) | 22.40 3 199 | -0.44% |
| LPP | 20790.00 46 595 870 | -3.08% |
| LRQ (LARQ) | 2.02 57 147 | +1.25% |
| LSI (LSISOFT) | 30.00 66 106 | +1.35% |
| LTX (LENTEX) | 6.80 9 853 | -2.30% |
| LWB (BOGDANKA) | 19.82 795 249 | -0.70% |
| MAB (MABION) | 8.00 347 495 | 0.00% |
| MAK (MAKARONPL) | 24.50 101 239 | +1.45% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1055.00 14 028 276 | -4.09% |
| MBR (MOBRUK) | 341.00 2 608 733 | -2.15% |
| MBW (MBWS) | 11.80 24 | +3.06% |
| MCI | 28.30 75 954 | -1.05% |
| MCR | 21.30 74 127 | 0.00% |
| MDG (MEDICALG) | 35.75 3 022 624 | -2.05% |
| MDI (MDIENERGIA) | 0.832 1 577 | -4.37% |
| MEG (MEGARON) | 6.35 318 | -7.97% |
| MEX (MEXPOLSKA) | 4.02 86 580 | -2.90% |
| MFO | 37.00 75 988 | -1.07% |
| MGT (MANGATA) | 63.40 82 753 | -0.63% |
| MIL (MILLENNIUM) | 17.150 6 550 617 | -2.50% |
| MIR (MIRACULUM) | 0.760 35 950 | +4.11% |
| MLG (MLPGROUP) | 89.20 35 978 | -0.89% |
| MLK (MILKILAND) | 1.780 60 476 | -2.47% |
| MLS (MLSYSTEM) | 15.80 115 763 | -1.50% |
| MNC (MENNICA) | 47.70 244 743 | -0.62% |
| MOC (MOLECURE) | 7.49 398 712 | 0.00% |
| MOJ | 1.60 35 411 | -8.57% |
| MOL | 34.00 228 050 | -1.39% |
| MON (MONNARI) | 7.38 42 102 | -1.34% |
| MOV (MOVIEGAMES) | 8.39 63 339 | +0.72% |
| MRB (MIRBUD) | 14.75 1 251 219 | -1.99% |
| MRC (MERCATOR) | 41.30 259 985 | -1.08% |
| MSP (MOSTALPLC) | 14.90 668 | +1.36% |
| MSW (MOSTALWAR) | 7.96 37 872 | -0.75% |
| MSZ (MOSTALZAB) | 6.49 202 372 | -0.15% |
| MUR (MURAPOL) | 41.40 1 071 811 | -1.08% |
| MVP (MARVIPOL) | 9.16 45 381 | -0.87% |
| MWT (MWTRADE) | 3.30 3 103 | 0.00% |
| MXC (MAXCOM) | 4.77 5 422 | -3.25% |
| MZA (MUZA) | 7.84 157 | -0.25% |
| NCL (NOCTILUCA) | 97.40 192 276 | -0.20% |
| NEU (NEUCA) | 846.00 2 033 522 | -0.47% |
| NNG (NANOGROUP) | 2.67 555 712 | +1.91% |
| NTC (NTCAPITAL) | 0.538 9 399 | -0.37% |
| NTT (NTTSYSTEM) | 10.60 75 843 | -3.64% |
| NTU (NOVATURAS) | 8.12 5 793 | -2.40% |
| NVA (PANOVA) | 16.25 12 804 | -1.52% |
| NVG (NOVAVISGR) | 1.116 24 810 | -5.26% |
| NVT (NOVITA) | 99.00 3 178 | -1.00% |
| NWG (NEWAG) | 98.50 710 350 | +0.51% |
| NXG (NEXITY) | 1.210 2 972 | -4.72% |
| OBL (ORZBIALY) | 37.80 454 | +7.39% |
| ODL (ODLEWNIE) | 11.20 56 975 | 0.00% |
| OND (ONDE) | 8.88 72 251 | -0.45% |
| ONO (ONESANO) | 0.790 23 213 | -0.50% |
| OPG (ORCOGROUP) | 4.16 6 258 | -3.26% |
| OPL (ORANGEPL) | 10.150 5 867 648 | -2.50% |
| OPM (OPTEAM) | 3.12 312 | -1.27% |
| OPN (OPONEO.PL) | 95.00 403 927 | -1.04% |
| OTM (OTMUCHOW) | 4.85 505 | 0.00% |
| OTS (OTLOG) | 11.52 16 724 | +0.70% |
| PAS (PASSUS) | 125.50 1 101 333 | -2.71% |
| PAT (PATENTUS) | 3.09 7 259 | -0.96% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.40 310 691 | +0.40% |
| PCE (POLICE) | 8.32 11 358 | +1.46% |
| PCF (PCFGROUP) | 3.210 593 512 | -7.76% |
| PCO (PEPCO) | 30.75 36 369 543 | -1.54% |
| PCR (PCCROKITA) | 68.20 300 981 | -1.16% |
| PCX (PCCEXOL) | 2.27 79 634 | -3.40% |
| PEN (PHOTON) | 1.870 50 202 | -1.58% |
| PEO (PEKAO) | 209.30 82 914 546 | -1.74% |
| PEP | 55.60 230 933 | -1.77% |
| PGE | 9.066 25 728 642 | -2.89% |
| PGM (PMPG) | 1.70 471 | -1.16% |
| PGV (PGFGROUP) | 0.510 7 141 | -1.92% |
| PHN | 9.58 46 872 | -0.21% |
| PHR (PHARMENA) | 3.95 96 288 | -3.19% |
| PJP (PJPMAKRUM) | 17.15 12 625 | 0.00% |
| PKN (PKNORLEN) | 93.68 204 724 553 | -5.96% |
| PKO (PKOBP) | 85.52 158 192 195 | -1.32% |
| PKP (PKPCARGO) | 14.31 1 519 593 | -0.62% |
| PLW (PLAYWAY) | 261.50 410 779 | -0.38% |
| PLZ (PLAZACNTR) | 2.44 6 096 | +2.52% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.945 21 | -0.53% |
| PRI (PRAGMAINK) | 3.14 79 | +0.64% |
| PRM (PROCHEM) | 25.00 24 175 | +1.63% |
| PRT (PROTEKTOR) | 1.020 425 583 | -0.97% |
| PTG (POLTREG) | 26.80 300 223 | +1.13% |
| PTW (PTWP) | 143.00 71 834 | -0.69% |
| PUR (PURE) | 4.290 39 266 | -0.23% |
| PWX (POLWAX) | 1.275 18 778 | -4.14% |
| PXM (POLIMEXMS) | 8.070 4 919 241 | -1.10% |
| PZU | 70.56 91 866 084 | -1.42% |
| QNA (QNATECHNO) | 26.70 33 494 | -3.61% |
| QNT (QUANTUM) | 40.00 3 240 | -1.96% |
| QRS (QUERCUS) | 12.65 292 612 | 0.00% |
| RAE (RAEN) | 0.537 25 899 | -3.59% |
| RAF (RAFAMET) | 43.20 33 358 | -5.26% |
| RBW (RAINBOW) | 152.10 7 774 177 | -0.07% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| RLP (RELPOL) | 5.86 89 385 | 0.00% |
| RMK (REMAK) | 11.75 48 312 | +4.91% |
| RNC (REINO) | 0.815 42 | 0.00% |
| RND (RENDER) | 83.20 3 681 | 0.00% |
| RNK (RANKPROGR) | 4.42 29 543 | -0.45% |
| RPC (ROPCZYCE) | 23.90 8 477 | +0.84% |
| RVU (RYVU) | 27.80 684 592 | 0.00% |
| RWL (RAWLPLUG) | 12.25 6 360 | -0.41% |
| SAN (SANTANDER) | 42.90 83 834 | +0.59% |
| SCP (SCPFL) | 140.80 611 051 | -0.14% |
| SEK (SEKO) | 9.76 82 302 | +1.24% |
| SEL (SELENAFM) | 59.80 413 173 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.44 544 | 0.00% |
| SFS (SFINKS) | 0.398 24 966 | +1.02% |
| SGN (SYGNITY) | 92.80 154 815 | -0.64% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.380 4 684 | +9.83% |
| SHG (STARHEDGE) | 0.270 3 | +9.76% |
| SHO (SHOPER) | 54.40 399 143 | -0.37% |
| SIM (SIMFABRIC) | 1.690 4 393 | -2.76% |
| SKA (SNIEZKA) | 85.60 70 580 | -1.15% |
| SKH (SKARBIEC) | 33.90 99 519 | -0.29% |
| SKL (SKYLINE) | 1.37 1 247 | 0.00% |
| SLV (SELVITA) | 46.70 670 279 | +0.21% |
| SNK (SANOK) | 22.70 893 629 | +5.58% |
| SNT (SYNEKTIK) | 299.60 24 770 347 | +3.74% |
| SNW (SANWIL) | 1.380 15 251 | -3.50% |
| SNX (SUNEX) | 4.295 63 005 | +1.30% |
| SON (SONEL) | 15.40 10 114 | +1.32% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 560.40 31 019 044 | -1.55% |
| SPR (SPYROSOFT) | 578.00 108 114 | -3.67% |
| STF (STALPROFI) | 8.02 20 775 | -0.74% |
| STP (STALPROD) | 244.00 96 850 | +0.41% |
| STS (SATIS) | 0.284 8 | 0.00% |
| STX (STALEXP) | 3.300 709 960 | +1.54% |
| SVE (SNTVERSE) | 4.015 231 022 | -1.23% |
| SVRS (SILVAIR-REGS) | 8.90 33 716 | 0.00% |
| SWG (SECOGROUP) | 34.00 6 235 | -1.73% |
| TAR (TARCZYNSKI) | 120.50 27 883 | -0.82% |
| TBL (TBULL) | 2.96 1 444 | 0.00% |
| TEN (TSGAMES) | 99.50 4 395 743 | +0.40% |
| THG (TENDERHUT) | 5.86 3 537 | +1.03% |
| TLX (TALEX) | 19.40 639 | +4.86% |
| TMR (TATRY) | 97.00 4 850 | -2.02% |
| TOA (TOYA) | 9.91 553 698 | 0.00% |
| TOR (TORPOL) | 57.80 1 384 722 | -2.03% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.232 21 118 423 | -2.88% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TRK (TRAKCJA) | 4.460 3 779 441 | +9.31% |
| TRN (TRANSPOL) | 3.62 12 569 | 0.00% |
| TRR (TERMOREX) | 0.680 340 | -1.45% |
| TSG (TESGAS) | 2.00 24 899 | -2.21% |
| TXT (TEXT) | 40.30 1 908 629 | -0.93% |
| UCG (UNICREDIT) | 298.55 25 889 | -0.81% |
| ULG (ULTGAMES) | 12.65 15 294 | +2.02% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| UNF (UNFOLD) | 1.59 8 646 | -2.45% |
| UNI (UNIBEP) | 14.60 91 165 | -2.99% |
| UNT (UNIMOT) | 134.40 1 329 418 | +1.20% |
| URT (URTESTE) | 44.80 1 316 | 0.00% |
| VGO (VIGOPHOTN) | 483.00 457 777 | -1.02% |
| VIN (VINDEXUS) | 13.75 269 940 | +1.10% |
| VOT (VOTUM) | 45.45 473 439 | -0.11% |
| VOX (VOXEL) | 129.20 1 775 674 | -3.00% |
| VRC (VERCOM) | 134.40 363 120 | +0.60% |
| VRG | 4.65 420 503 | -1.06% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.710 31 415 | -3.53% |
| WAS (WASKO) | 2.60 828 039 | +0.39% |
| WIK (WIKANA) | 7.30 18 674 | -0.68% |
| WLT (WIELTON) | 6.17 224 939 | -0.48% |
| WPL (WIRTUALNA) | 63.90 1 504 444 | -1.54% |
| WPR (WOODPCKR) | 2.52 5 569 | -1.56% |
| WTN (WITTCHEN) | 16.92 724 403 | -0.59% |
| WWL (WAWEL) | 786.00 319 664 | +0.77% |
| WXF (WARIMPEX) | 2.48 52 092 | -1.59% |
| XPL (XPLUS) | 2.43 61 | +0.41% |
| XTB | 72.00 26 016 899 | -3.41% |
| XTP (XTPL) | 77.70 123 381 | +3.05% |
| YAN (NEPTIS) | 13.20 17 752 | -2.22% |
| YRL (YARRL) | 6.92 49 261 | +0.29% |
| ZAB (ZABKA) | 23.22 53 390 006 | -2.85% |
| ZAP (PULAWY) | 54.00 38 546 | +1.89% |
| ZEP (ZEPAK) | 19.86 403 926 | -3.36% |
| ZMT (ZAMET) | 0.830 9 463 | 0.00% |
| ZRE (ZREMB) | 8.48 749 612 | -2.86% |
| ZUE | 12.50 171 093 | -0.79% |
| ZUK (STAPORKOW) | 4.50 17 953 | +1.35% |