| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 5 | -1.27% |
| 08N (08OCTAVA) | 0.610 10 | -6.15% |
| 11B (11BIT) | 119.30 75 057 | +0.17% |
| 1AT (ATAL) | 61.80 859 847 | -0.32% |
| 3RG (3RGAMES) | 0.666 539 | 0.00% |
| 4MS (4MASS) | 6.08 4 650 | -0.16% |
| AAT (ALTA) | 1.700 39 | 0.00% |
| ABE (ABPL) | 153.40 217 727 | 0.00% |
| ABS (ASSECOBS) | 89.40 5 765 | +0.45% |
| ACG (ACAUTOGAZ) | 21.00 210 | +0.96% |
| ACP (ASSECOPOL) | 244.20 5 252 339 | -1.05% |
| ACT (ACTION) | 53.90 177 205 | +0.37% |
| ADV (ADIUVO) | 0.614 2 122 | -0.65% |
| ADX (ADATEX) | 1.20 1 060 | -1.64% |
| AGO (AGORA) | 12.60 296 457 | +3.70% |
| AGT (AGROTON) | 3.90 125 | -0.13% |
| ALE (ALLEGRO) | 59.76 24 625 752 | +1.17% |
| ALG (AIGAMES) | 0.664 1 621 | -0.90% |
| ALI (ALTUS) | 3.74 1 581 | -2.35% |
| ALL (AILLERON) | 16.50 46 894 | +0.49% |
| ALR (ALIOR) | 139.50 23 269 939 | +1.45% |
| AMB (AMBRA) | 18.46 73 311 | -1.28% |
| AMC (AMICA) | 44.40 12 267 | -0.11% |
| ANR (ANSWEAR) | 23.90 97 899 | +0.42% |
| APE (APSENERGY) | 5.38 38 751 | +6.32% |
| APL (AMPLI) | 1.06 47 | -5.36% |
| APN (APLISENS) | 18.00 396 | 0.00% |
| APR (AUTOPARTN) | 28.20 236 532 | +0.36% |
| APT (APATOR) | 25.05 334 252 | -1.76% |
| ARH (ARCHICOM) | 49.60 26 119 | 0.00% |
| ARL (ARLEN) | 23.00 22 537 | 0.00% |
| ART (ARTIFEX) | 19.68 23 004 | +1.44% |
| ASB (ASBIS) | 166.30 11 625 154 | +1.71% |
| ASE (ASSECOSEE) | 76.70 12 944 | 0.00% |
| ASM (ASMGROUP) | 0.1420 3 489 | -2.07% |
| AST (ASTARTA) | 30.40 36 888 | +0.66% |
| ATC (ARCTIC) | 5.65 13 794 | +0.89% |
| ATD (ATENDE) | 4.70 33 341 | -1.67% |
| ATG (ATMGRUPA) | 3.50 32 802 | -1.69% |
| ATP (ATLANTAPL) | 21.80 3 815 | 0.00% |
| ATR (ATREM) | 53.50 411 437 | -1.29% |
| ATS (ATLANTIS) | 1.130 693 | -4.24% |
| ATT (GRUPAAZOTY) | 17.42 1 329 002 | +0.40% |
| AWM (AIRWAY) | 0.2460 10 016 | -0.20% |
| BBD (BBIDEV) | 5.26 11 | +0.38% |
| BBT (BOOMBIT) | 5.24 25 773 | -5.07% |
| BCM (BETACOM) | 5.12 26 | +1.99% |
| BCS (BIGCHEESE) | 3.18 45 | 0.00% |
| BCX (BIOCELTIX) | 69.90 385 345 | -2.92% |
| BDF (BUMECHDEF) | 6.05 539 256 | +1.68% |
| BDX (BUDIMEX) | 702.40 15 821 797 | +0.31% |
| BFT (BENEFIT) | 5800.00 6 410 100 | -1.78% |
| BHW (HANDLOWY) | 122.80 1 416 991 | +0.49% |
| BIO (BIOTON) | 3.52 90 999 | -1.95% |
| BIP (BIOPLANET) | 22.00 594 | -0.45% |
| BLO (BLOOBER) | 22.95 45 525 | -0.22% |
| BMC (BUMECH) | 12.53 125 737 | -2.19% |
| BMX (BIOMAXIMA) | 9.56 4 635 | -1.44% |
| BNP (BNPPPL) | 172.60 256 040 | +0.35% |
| BOS | 10.36 4 106 | -0.96% |
| BOW (BOWIM) | 7.30 1 634 | 0.00% |
| BRS (BORYSZEW) | 4.580 298 906 | +1.55% |
| BST (BEST) | 30.20 14 561 | -1.31% |
| CAP (CAPITEA) | 0.462 933 | 0.00% |
| CAR (INTERCARS) | 1054.00 386 574 | +1.35% |
| CAV (CAVATINA) | 12.70 1 905 | +0.40% |
| CBF (CYBERFLKS) | 194.60 352 995 | +0.52% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CDL (CDRL) | 12.10 520 | +0.83% |
| CDR (CDPROJEKT) | 267.20 8 934 636 | +0.07% |
| CEZ | 251.00 761 | +0.32% |
| CFI | 0.138 28 | 0.00% |
| CIG (CIGAMES) | 2.390 144 698 | +0.84% |
| CLC (COLUMBUS) | 2.720 19 612 | -1.09% |
| CLD (CLOUD) | 116.50 5 970 | -1.27% |
| CLE (COALENERG) | 1.710 10 037 | -1.72% |
| CLN (CLNPHARMA) | 17.76 26 586 | +0.91% |
| CMP (COMP) | 105.80 151 860 | -0.94% |
| COG (COGNOR) | 4.95 1 451 629 | -2.89% |
| CPD (CELTIC) | 0.696 11 180 | -6.95% |
| CPI (CPIEUROPE) | 66.90 2 676 | 0.00% |
| CPL (COMPERIA) | 9.60 7 728 | 0.00% |
| CPR (COMPREMUM) | 1.200 2 | +0.42% |
| CPS (CYFRPLSAT) | 18.390 9 000 860 | +2.34% |
| CRI (CREOTECH) | 835.00 1 201 783 | +0.72% |
| CRJ (CREEPYJAR) | 351.00 348 701 | -2.23% |
| CRM (CORMAY) | 0.520 9 795 | +4.42% |
| CRQ (CRQUANTUM) | 205.00 151 642 | +1.49% |
| CSR (CASPAR) | 8.75 44 | -3.85% |
| CTS (CITYSERV) | 6.25 6 313 | 0.00% |
| CTX (CAPTORTX) | 54.50 44 738 | -0.73% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| DAD (DADELO) | 88.80 17 790 | +0.23% |
| DAT (DATAWALK) | 106.60 74 460 | +0.76% |
| DBC (DEBICA) | 87.00 43 156 | -0.34% |
| DBE (DBENERGY) | 6.98 1 677 | -1.13% |
| DCR (DECORA) | 81.30 220 644 | -2.75% |
| DEK (DEKPOL) | 57.60 28 452 | +0.35% |
| DEL (DELKO) | 5.90 35 828 | -1.50% |
| DGA | 20.80 624 | -0.95% |
| DGE (DRAGOENT) | 20.60 13 081 | -6.36% |
| DIA (DIAG) | 150.60 471 758 | +0.20% |
| DIG (DIGITANET) | 300.00 6 185 537 | -3.16% |
| DMG (DMGROUP) | 1.960 20 | -0.25% |
| DNP (DINOPL) | 38.32 63 056 272 | +1.62% |
| DOM (DOMDEV) | 247.00 124 364 | +0.82% |
| DTR (DIGITREE) | 7.80 1 637 | +5.41% |
| DVL (DEVELIA) | 8.36 171 912 | -1.07% |
| EAH (ESOTIQ) | 30.70 2 568 | +0.33% |
| EAT (AMREST) | 9.67 31 110 | +1.04% |
| EBP (ERSTEPL) | 805.60 13 623 136 | +0.45% |
| ECB (ECBSA) | 19.70 16 719 | +1.13% |
| ECH (ECHO) | 5.34 43 425 | -0.37% |
| EDI (EDINVEST) | 7.38 734 | -0.27% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.55 2 744 | -2.96% |
| EGO (EDGSA) | 1.268 4 650 | +1.44% |
| EHG (EUROHOLD) | 9.10 15 915 | -1.09% |
| EKP (ELKOP) | 2.18 24 | -0.46% |
| ELT (ELEKTROTI) | 67.25 372 786 | -1.61% |
| ENA (ENEA) | 21.76 535 002 | +1.40% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.630 1 776 | -0.31% |
| ENP (ENAP) | 3.00 750 | 0.00% |
| ENT (ENTER) | 48.00 107 785 | -1.23% |
| EQU (EQUNICO) | 1.420 3 225 | +0.71% |
| ERB (ERBUD) | 23.90 4 974 | +1.06% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.50 1 237 | +0.34% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.958 1 222 712 | -1.24% |
| FAB (FABRITY) | 26.50 6 795 | -0.75% |
| FEE (FEERUM) | 15.30 31 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.24 9 | +0.45% |
| FON | 1.720 7 276 | +1.18% |
| FRO (FERRO) | 28.40 50 279 | +0.35% |
| FSG (FASING) | 14.50 3 554 | 0.00% |
| FTE (FORTE) | 13.70 39 919 | -2.49% |
| GIF (GAMFACTOR) | 3.325 3 758 | +0.45% |
| GKI (IMMOBILE) | 4.40 15 993 | +0.46% |
| GMT (GENOMTEC) | 2.57 5 395 | -3.75% |
| GNS (NIEWIADOW) | 16.15 467 577 | -0.92% |
| GOB (GOBARTO) | 20.80 416 | 0.00% |
| GOP (GAMEOPS) | 11.80 1 898 | +1.72% |
| GPP (GRUPRACUJ) | 55.20 148 191 | +0.36% |
| GPW | 106.20 946 332 | +0.95% |
| GRN (GRODNO) | 13.90 7 904 | +0.36% |
| GRX (GREENX) | 2.608 33 597 | -0.15% |
| GTC | 2.30 4 600 | -0.43% |
| GTN (GETIN) | 0.2810 19 018 | -0.35% |
| GVT (VIRTUS) | 1.146 87 699 | -0.52% |
| HDR (HYDROTOR) | 7.92 861 | -0.75% |
| HEL (HELIO) | 46.00 92 | 0.00% |
| HRP (HARPER) | 5.34 1 143 | +1.52% |
| HRS (HERKULES) | 1.680 155 470 | -3.17% |
| HUG (HUUUGE) | 24.60 84 511 | -1.40% |
| IBS (IBSM) | 61.40 1 596 | -4.36% |
| ICE (MEDINICE) | 53.80 44 802 | +1.32% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.625 211 738 | +13.64% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.40 2 961 | -0.24% |
| IFR (IFSA) | 0.124 152 | 0.00% |
| IMC (IMCOMPANY) | 21.50 47 898 | +2.14% |
| IMP (IMPERIO) | 1.90 2 394 | 0.00% |
| IMS | 3.32 22 899 | -2.21% |
| INC | 1.300 1 049 | 0.00% |
| ING (INGBSK) | 473.00 5 691 315 | +2.74% |
| INK (INSTALKRK) | 35.40 5 680 | -0.28% |
| INL (INTROL) | 8.76 1 130 | -1.13% |
| INP (INPRO) | 6.95 14 | +0.72% |
| IPE (IPOPEMA) | 8.50 8 577 | +0.95% |
| IPO (INTERSPPL) | 0.308 937 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.325 1 517 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.84 38 | 0.00% |
| IZS (IZOSTAL) | 2.98 19 583 | -0.67% |
| JRH | 3.99 20 601 | +1.27% |
| JSW | 28.28 2 776 163 | +0.78% |
| JWW (JWWINVEST) | 2.96 192 | +1.72% |
| KCH (KRAKCHEM) | 0.1635 498 | -0.30% |
| KCI | 0.822 8 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.64 51 205 | -0.10% |
| KGH (KGHM) | 300.50 42 402 245 | -1.10% |
| KGL | 13.20 8 750 | -2.94% |
| KGN (KOGENERA) | 87.40 91 256 | +0.58% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| KOM (KOMPUTRON) | 5.87 1 940 | +2.98% |
| KPD (KPPD) | 21.00 1 155 | 0.00% |
| KPL (KINOPOL) | 17.85 23 144 | -0.56% |
| KRK (KRKA) | 1114.00 88 558 | +0.72% |
| KRU (KRUK) | 336.50 9 670 006 | +1.05% |
| KSG (KSGAGRO) | 2.725 196 | 0.00% |
| KTY (KETY) | 1264.00 1 712 804 | -0.16% |
| KVT (KRVITAMIN) | 12.80 5 120 | 0.00% |
| LBT (LIBET) | 1.670 188 394 | +11.33% |
| LBW (LUBAWA) | 10.40 551 609 | -0.48% |
| LEN (LENA) | 2.00 4 739 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.30 23 | -2.92% |
| LMU (LMCU) | 22.34 24 333 | +3.64% |
| LPP | 26620.00 9 194 940 | -0.97% |
| LRQ (LARQ) | 2.85 6 | +2.15% |
| LSI (LSISOFT) | 40.00 100 771 | +4.99% |
| LTX (LENTEX) | 7.22 1 025 | 0.00% |
| LWB (BOGDANKA) | 25.40 227 640 | +0.99% |
| MAB (MABION) | 7.87 7 149 | -1.13% |
| MAK (MAKARONPL) | 23.55 14 195 | +0.21% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1664.00 18 028 016 | +3.26% |
| MBR (MOBRUK) | 426.00 425 364 | +0.83% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCI | 27.60 31 583 | -0.36% |
| MCR | 13.80 179 | +1.47% |
| MDG (MEDICALG) | 24.00 77 958 | +0.63% |
| MDI (MDIENERGIA) | 1.960 4 735 | +2.89% |
| MDV (MODIVO) | 100.55 10 217 661 | +3.23% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.29 267 | +0.30% |
| MFO | 28.90 29 | +1.05% |
| MGT (MANGATA) | 60.40 60 | 0.00% |
| MIL (MILLENNIUM) | 23.30 13 209 221 | 0.00% |
| MIR (MIRACULUM) | 0.658 8 969 | -0.30% |
| MLG (MLPGROUP) | 103.00 4 841 | +0.49% |
| MLK (MILKILAND) | 1.398 140 | 0.00% |
| MLS (MLSYSTEM) | 14.24 4 312 | -0.70% |
| MNC (MENNICA) | 38.40 22 827 | +0.79% |
| MOC (MOLECURE) | 5.79 30 591 | -1.86% |
| MOL | 60.65 59 663 | +1.85% |
| MON (MONNARI) | 4.96 5 831 | +0.40% |
| MOV (MOVIEGAMES) | 6.48 1 440 | +0.62% |
| MQR (MULTIQURE) | 1.478 39 201 | +0.41% |
| MRB (MIRBUD) | 11.99 456 496 | +0.33% |
| MRC (MERCATOR) | 59.00 37 577 | -0.51% |
| MSP (MOSTALPLC) | 12.50 13 | +2.04% |
| MSW (MOSTALWAR) | 3.80 11 738 | +1.88% |
| MSZ (MOSTALZAB) | 6.64 58 399 | -0.90% |
| MUR (MURAPOL) | 38.30 199 063 | +1.19% |
| MVP (MARVIPOL) | 8.08 671 | 0.00% |
| MWT (MWTRADE) | 2.52 1 010 | -5.26% |
| MXC (MAXCOM) | 5.78 162 | -1.70% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 87.00 124 221 | -1.14% |
| NEU (NEUCA) | 698.00 102 429 | -0.85% |
| NNG (NANOGROUP) | 2.30 7 908 | -2.34% |
| NTC (NTCAPITAL) | 0.584 68 | -5.50% |
| NTT (NTTSYSTEM) | 42.40 5 262 170 | +6.00% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NVA (PANOVA) | 18.50 2 562 | 0.00% |
| NVG (NOVAVISGR) | 0.3820 1 | -2.05% |
| NVT (NOVITA) | 109.50 222 | +0.46% |
| NWA (NWAI) | 29.80 3 583 | -1.32% |
| NWG (NEWAG) | 99.20 76 635 | +0.30% |
| NXG (NEXITY) | 1.420 2 425 | +5.19% |
| OBL (ORZBIALY) | 40.80 612 | +0.99% |
| ODL (ODLEWNIE) | 19.25 14 233 | -2.04% |
| OML (ONEMORE) | 1.540 68 726 | -0.32% |
| OND (ONDE) | 8.21 9 676 | +0.37% |
| ONO (ONESANO) | 0.828 497 | -0.96% |
| OPG (ORCOGROUP) | 3.26 192 | 0.00% |
| OPL (ORANGEPL) | 16.905 3 729 693 | +0.45% |
| OPM (OPTEAM) | 5.30 5 322 | +0.95% |
| OPN (OPONEO.PL) | 103.00 84 497 | +1.38% |
| OTM (OTMUCHOW) | 4.50 576 | -2.81% |
| OTS (OTLOG) | 15.06 13 622 | -0.13% |
| PAS (PASSUS) | 164.00 155 368 | +0.86% |
| PAT (PATENTUS) | 1.820 2 383 | -2.93% |
| PBF (PBSFINANSE) | 0.360 6 870 | -14.29% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.30 3 494 | -0.72% |
| PCE (POLICE) | 7.10 1 664 | 0.00% |
| PCF (PCFGROUP) | 3.200 2 558 | -0.62% |
| PCO (PEPCO) | 50.06 5 941 454 | +0.14% |
| PCR (PCCROKITA) | 63.90 46 247 | +0.16% |
| PCX (PCCEXOL) | 2.10 1 503 | +0.48% |
| PEN (PHOTON) | 1.115 2 161 | 0.00% |
| PEO (PEKAO) | 269.80 18 441 401 | +1.28% |
| PEP | 52.60 15 103 | -0.57% |
| PGE | 16.430 6 894 183 | +1.11% |
| PGM (PMPG) | 2.14 4 | 0.00% |
| PHN | 9.00 4 664 | +0.45% |
| PHR (PHARMENA) | 3.00 4 707 | +4.90% |
| PJP (PJPMAKRUM) | 21.90 44 | +0.46% |
| PKN (PKNORLEN) | 148.76 42 098 820 | -0.59% |
| PKO (PKOBP) | 116.78 61 009 832 | +0.60% |
| PKP (PKPCARGO) | 10.21 104 565 | +0.29% |
| PLW (PLAYWAY) | 251.00 218 505 | +0.40% |
| PLZ (PLAZACNTR) | 1.240 288 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.730 14 656 | -1.35% |
| PRI (PRAGMAINK) | 4.00 406 | +1.01% |
| PRM (PROCHEM) | 21.60 458 | -0.92% |
| PRT (PROTEKTOR) | 0.820 6 377 | -1.32% |
| PTG (POLTREG) | 19.90 2 212 | -3.40% |
| PTW (PTWP) | 151.00 19 670 | -4.13% |
| PWX (POLWAX) | 0.928 2 | +1.98% |
| PXM (POLIMEXMS) | 7.785 494 714 | -0.19% |
| PZU | 73.18 29 061 499 | -0.08% |
| QNA (QNATECHNO) | 32.70 3 978 | +0.93% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.78 38 796 | 0.00% |
| RAF (RAFAMET) | 38.40 1 382 | -2.54% |
| RBW (RAINBOW) | 123.10 418 466 | +0.82% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.35 387 | -0.44% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RLP (RELPOL) | 5.84 1 705 | -0.34% |
| RMK (REMAK) | 19.85 9 270 | -0.25% |
| RNC (REINO) | 1.39 2 473 | +1.46% |
| RND (RENDER) | 70.00 70 | -1.13% |
| RNK (RANKPROGR) | 4.20 6 221 | +0.24% |
| ROB (ROBYG) | 29.850 29 208 | 0.00% |
| RPC (ROPCZYCE) | 22.90 710 | -0.43% |
| RVU (RYVU) | 18.20 58 499 | -0.11% |
| RWL (RAWLPLUG) | 15.30 719 | 0.00% |
| S2B (SYN2BIO) | 61.28 137 125 | -0.97% |
| SAN (SANTANDER) | 45.56 90 890 | -2.14% |
| SCP (SCPFL) | 154.20 49 186 | 0.00% |
| SCW (SCANWAY) | 331.00 509 755 | -0.30% |
| SEK (SEKO) | 10.75 44 220 | +0.94% |
| SEL (SELENAFM) | 55.20 1 889 | -1.78% |
| SFG (SILVANO) | 4.90 244 | +6.06% |
| SFS (SFINKS) | 0.398 122 477 | +7.86% |
| SGN (SYGNITY) | 90.80 113 565 | -1.30% |
| SHD (SOHODEV) | 0.127 3 | -9.29% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SIM (SIMFABRIC) | 1.328 3 711 | -1.48% |
| SKA (SNIEZKA) | 83.00 1 853 | -1.89% |
| SKH (SKARBIEC) | 39.00 13 669 | -1.27% |
| SKL (SKYLINE) | 1.10 1 100 | -0.90% |
| SLV (SELVITA) | 16.30 631 165 | -2.98% |
| SNK (SANOK) | 19.35 43 261 | -0.77% |
| SNT (SYNEKTIK) | 331.20 1 575 031 | +0.24% |
| SNW (SANWIL) | 1.795 1 634 | 0.00% |
| SNX (SUNEX) | 3.800 36 293 | +3.68% |
| SON (SONEL) | 12.85 540 | +0.39% |
| SPH (SOPHARMA) | 13.50 527 | -2.17% |
| SPR (SPYROSOFT) | 322.00 88 971 | 0.00% |
| STF (STALPROFI) | 9.00 52 633 | +0.67% |
| STP (STALPROD) | 233.00 2 796 | 0.00% |
| STS (SATIS) | 0.254 333 | 0.00% |
| STX (STALEXP) | 2.025 186 099 | +1.45% |
| SVE (SNTVERSE) | 2.730 10 505 | +1.11% |
| SVRS (SILVAIR-REGS) | 3.84 4 | +9.09% |
| SWG (SECOGROUP) | 33.00 1 452 | 0.00% |
| TAR (TARCZYNSKI) | 116.00 232 | +0.87% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TEN (TSGAMES) | 92.65 266 574 | -1.70% |
| THG (TENDERHUT) | 5.26 53 | +0.38% |
| TLX (TALEX) | 17.10 342 | -2.29% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TOA (TOYA) | 11.24 41 551 | -1.58% |
| TOR (TORPOL) | 68.40 54 247 | +0.44% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| TPE (TAURONPE) | 9.148 3 529 542 | 0.00% |
| TRI (TRITON) | 3.94 325 | -5.74% |
| TRK (TRAKCJA) | 3.330 40 922 | +0.30% |
| TRN (TRANSPOL) | 13.25 89 155 | -1.85% |
| TRR (TERMOREX) | 0.520 52 | 0.00% |
| TSG (TESGAS) | 1.565 23 367 | +3.30% |
| TXT (TEXT) | 38.90 296 420 | 0.00% |
| UCG (UNICREDIT) | 328.80 2 630 | +0.18% |
| ULG (ULTGAMES) | 11.75 18 480 | +2.17% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.39 3 | 0.00% |
| UNI (UNIBEP) | 14.96 2 631 | -1.06% |
| UNT (UNIMOT) | 157.20 64 277 | -1.13% |
| URT (URTESTE) | 42.60 43 | +1.43% |
| VGO (VIGOPHOTN) | 546.00 397 160 | -0.73% |
| VIN (VINDEXUS) | 12.80 5 286 | -0.39% |
| VOT (VOTUM) | 40.25 231 231 | +0.62% |
| VOX (VOXEL) | 157.00 85 621 | +0.13% |
| VRC (VERCOM) | 121.60 389 087 | -0.65% |
| VRG | 5.40 33 221 | -2.17% |
| VVD (VIVID) | 0.511 20 | +2.20% |
| WAS (WASKO) | 6.70 1 015 067 | +9.12% |
| WEN (WISEENERG) | 46.00 3 919 | -0.65% |
| WIK (WIKANA) | 9.65 483 | -2.03% |
| WLT (WIELTON) | 4.790 28 454 | -0.10% |
| WPL (WIRTUALNA) | 56.30 68 567 | +0.90% |
| WPR (WOODPCKR) | 2.50 153 | 0.00% |
| WTN (WITTCHEN) | 11.09 44 436 | +0.91% |
| WWL (WAWEL) | 708.00 106 160 | +0.28% |
| WXF (WARIMPEX) | 2.00 2 466 | -2.44% |
| XPL (XPLUS) | 2.92 2 713 | -2.67% |
| XTB | 140.60 48 693 254 | +1.49% |
| XTP (XTPL) | 70.50 12 158 | -1.12% |
| YAN (YANOSIK) | 17.80 2 462 | -1.11% |
| YRL (YARRL) | 5.62 10 956 | +1.08% |
| ZAB (ZABKA) | 31.69 1 885 746 | +0.03% |
| ZAP (PULAWY) | 43.70 918 | 0.00% |
| ZEP (ZEPAK) | 18.98 214 665 | -0.84% |
| ZMT (ZAMET) | 0.574 70 817 | -0.35% |
| ZRE (ZREMB) | 8.20 15 774 | -1.32% |
| ZUE | 11.90 240 983 | +0.42% |
| ZUK (STAPORKOW) | 4.92 2 646 | -0.40% |