| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 1 298 | 0.00% |
| 08N (08OCTAVA) | 0.630 711 | 0.00% |
| 11B (11BIT) | 129.80 411 176 | -0.84% |
| 1AT (ATAL) | 58.00 11 830 695 | +5.45% |
| 3RG (3RGAMES) | 0.674 55 080 | -3.44% |
| 4MS (4MASS) | 5.25 12 837 | -0.19% |
| AAT (ALTA) | 1.700 6 257 | -1.73% |
| ABE (ABPL) | 149.80 758 299 | -0.66% |
| ABS (ASSECOBS) | 83.60 64 453 | -1.88% |
| ACG (ACAUTOGAZ) | 19.50 18 512 | 0.00% |
| ACP (ASSECOPOL) | 232.20 21 656 913 | +0.48% |
| ACT (ACTION) | 44.60 401 027 | +1.36% |
| ADV (ADIUVO) | 0.570 1 643 | +1.06% |
| ADX (ADATEX) | 1.50 8 802 | -9.09% |
| AGO (AGORA) | 10.60 484 691 | -0.93% |
| AGT (AGROTON) | 4.35 9 | 0.00% |
| ALE (ALLEGRO) | 44.960 150 915 348 | -0.13% |
| ALG (AIGAMES) | 0.776 423 | +1.04% |
| ALI (ALTUS) | 3.55 20 093 | -2.20% |
| ALL (AILLERON) | 15.78 78 064 | +1.81% |
| ALR (ALIOR) | 134.50 8 312 096 | -1.47% |
| AMB (AMBRA) | 18.10 49 506 | -0.11% |
| AMC (AMICA) | 46.80 1 074 322 | -2.09% |
| ANR (ANSWEAR) | 21.15 47 033 | -0.94% |
| APE (APSENERGY) | 5.34 41 917 | -1.11% |
| APL (AMPLI) | 1.04 3 060 | -2.80% |
| APN (APLISENS) | 20.80 8 013 | +0.48% |
| APR (AUTOPARTN) | 31.05 3 705 028 | +2.31% |
| APT (APATOR) | 27.15 171 474 | -0.18% |
| ARH (ARCHICOM) | 51.00 49 491 | +0.79% |
| ARL (ARLEN) | 24.90 340 437 | +0.61% |
| ART (ARTIFEX) | 22.45 2 064 946 | +2.51% |
| ASB (ASBIS) | 143.90 31 935 365 | +0.14% |
| ASE (ASSECOSEE) | 78.70 252 852 | -0.88% |
| ASM (ASMGROUP) | 0.1690 26 014 | -3.15% |
| AST (ASTARTA) | 39.60 47 800 | -0.25% |
| ATC (ARCTIC) | 6.60 89 955 | -1.49% |
| ATD (ATENDE) | 4.07 562 992 | +5.71% |
| ATG (ATMGRUPA) | 3.65 72 300 | -0.27% |
| ATP (ATLANTAPL) | 19.95 638 | 0.00% |
| ATR (ATREM) | 54.90 991 872 | +3.00% |
| ATS (ATLANTIS) | 1.190 40 | +1.71% |
| ATT (GRUPAAZOTY) | 23.28 4 114 450 | -0.68% |
| AWM (AIRWAY) | 0.2610 16 528 | -0.38% |
| BBD (BBIDEV) | 5.20 42 | +0.39% |
| BBT (BOOMBIT) | 5.32 101 | -1.12% |
| BCM (BETACOM) | 5.18 47 | +0.78% |
| BCS (BIGCHEESE) | 4.05 28 995 | -0.25% |
| BCX (BIOCELTIX) | 77.00 182 849 | -0.39% |
| BDF (BUMECHDEF) | 7.30 8 511 048 | -18.89% |
| BDX (BUDIMEX) | 714.20 16 552 385 | -0.56% |
| BFT (BENEFIT) | 5135.00 9 364 895 | -0.96% |
| BHW (HANDLOWY) | 116.00 5 090 342 | -0.17% |
| BIO (BIOTON) | 3.79 17 763 | -0.52% |
| BIP (BIOPLANET) | 26.70 44 017 | -7.29% |
| BLO (BLOOBER) | 23.00 350 659 | -2.54% |
| BMC (BUMECH) | 15.94 1 451 611 | -0.69% |
| BMX (BIOMAXIMA) | 10.10 8 350 | -0.79% |
| BNP (BNPPPL) | 151.80 12 654 003 | -1.43% |
| BOS | 10.40 66 891 | -0.76% |
| BOW (BOWIM) | 7.78 200 260 | -2.75% |
| BRS (BORYSZEW) | 4.955 560 684 | -0.30% |
| BST (BEST) | 35.20 225 701 | -3.03% |
| CAP (CAPITEA) | 0.488 83 752 | -0.41% |
| CAR (INTERCARS) | 933.00 5 218 891 | -1.27% |
| CAV (CAVATINA) | 13.20 5 478 | 0.00% |
| CBF (CYBERFLKS) | 200.20 7 102 504 | +1.57% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CDL (CDRL) | 11.70 17 168 | -6.40% |
| CDR (CDPROJEKT) | 231.70 91 195 344 | -0.26% |
| CEZ | 247.00 10 441 | +0.08% |
| CFI | 0.127 2 705 | -0.78% |
| CIG (CIGAMES) | 2.465 194 377 | -0.20% |
| CLC (COLUMBUS) | 3.000 77 064 | +0.67% |
| CLD (CLOUD) | 93.60 56 287 | -2.30% |
| CLE (COALENERG) | 1.930 164 632 | -1.53% |
| CLN (CLNPHARMA) | 21.85 577 256 | +0.23% |
| CMP (COMP) | 96.10 10 785 588 | -0.93% |
| COG (COGNOR) | 5.57 3 653 388 | -3.13% |
| CPD (CELTIC) | 1.000 55 024 | -5.66% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPL (COMPERIA) | 5.80 470 | 0.00% |
| CPR (COMPREMUM) | 1.370 69 588 | -3.52% |
| CPS (CYFRPLSAT) | 16.880 5 674 188 | -0.24% |
| CRI (CREOTECH) | 727.00 12 230 344 | -5.46% |
| CRJ (CREEPYJAR) | 480.00 854 650 | -3.23% |
| CRM (CORMAY) | 0.568 18 535 | +0.71% |
| CRQ (CRQUANTUM) | 219.65 1 950 570 | -6.33% |
| CSR (CASPAR) | 7.30 113 | +0.69% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| CTX (CAPTORTX) | 74.10 79 452 | +3.49% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 92.50 402 025 | -0.86% |
| DAT (DATAWALK) | 120.20 979 924 | +2.56% |
| DBC (DEBICA) | 104.00 206 635 | +0.19% |
| DBE (DBENERGY) | 8.56 2 674 | -2.73% |
| DCR (DECORA) | 83.50 19 528 | +1.21% |
| DEK (DEKPOL) | 70.40 66 899 | 0.00% |
| DEL (DELKO) | 6.00 38 220 | +1.52% |
| DGA | 21.20 1 470 | -7.02% |
| DGE (DRAGOENT) | 24.20 895 | 0.00% |
| DIA (DIAG) | 162.90 3 945 268 | -0.73% |
| DIG (DIGITANET) | 364.00 5 573 029 | +1.11% |
| DMG (DMGROUP) | 2.29 127 | +0.88% |
| DNP (DINOPL) | 35.08 140 310 305 | -2.01% |
| DOM (DOMDEV) | 242.00 6 129 369 | -2.22% |
| DTR (DIGITREE) | 9.75 202 | 0.00% |
| DVL (DEVELIA) | 10.38 2 665 369 | -0.57% |
| EAH (ESOTIQ) | 37.10 74 602 | -0.54% |
| EAT (AMREST) | 10.20 207 463 | -0.20% |
| EBP (ERSTEPL) | 748.00 20 734 603 | +0.03% |
| ECB (ECBSA) | 19.00 57 631 | -4.71% |
| ECH (ECHO) | 5.44 23 019 | -0.91% |
| EDI (EDINVEST) | 8.76 1 289 | -0.45% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 600 | +3.45% |
| EHG (EUROHOLD) | 5.05 8 239 | +1.00% |
| EKP (ELKOP) | 1.995 18 | 0.00% |
| ELT (ELEKTROTI) | 66.95 1 744 465 | -1.47% |
| ENA (ENEA) | 21.78 8 093 024 | +1.02% |
| ENE (ENELMED) | 20.40 245 | 0.00% |
| ENG (ENERGA) | 19.92 272 407 | +1.53% |
| ENI (ENERGOINS) | 1.720 409 | -0.58% |
| ENP (ENAP) | 3.26 541 | -1.21% |
| ENT (ENTER) | 50.90 615 222 | -0.97% |
| EQU (EQUNICO) | 1.440 14 047 | -0.69% |
| ERB (ERBUD) | 21.55 47 211 | -1.60% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 28.50 78 800 | -6.25% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.595 3 567 401 | -2.78% |
| FAB (FABRITY) | 26.50 25 539 | +0.38% |
| FEE (FEERUM) | 17.00 13 621 | -2.02% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.23 11 794 | +0.45% |
| FMG | 59.00 710 | -1.34% |
| FON | 1.745 524 | 0.00% |
| FRO (FERRO) | 32.10 761 065 | -2.73% |
| FSG (FASING) | 15.40 15 | 0.00% |
| FTE (FORTE) | 15.70 3 136 | -0.63% |
| GIF (GAMFACTOR) | 4.240 20 649 | -1.17% |
| GKI (IMMOBILE) | 4.89 42 358 | -0.61% |
| GMT (GENOMTEC) | 3.65 12 177 | +1.11% |
| GNS (NIEWIADOW) | 16.75 6 040 527 | -6.94% |
| GOB (GOBARTO) | 21.00 4 200 | -4.55% |
| GOP (GAMEOPS) | 10.95 3 782 | -0.45% |
| GPP (GRUPRACUJ) | 55.80 823 967 | -0.18% |
| GPW | 91.50 4 985 804 | -0.11% |
| GRN (GRODNO) | 14.85 102 840 | -2.30% |
| GRX (GREENX) | 2.750 1 451 662 | -1.43% |
| GTC | 2.40 3 376 | 0.00% |
| GTN (GETIN) | 0.3220 199 292 | -6.94% |
| GVT (VIRTUS) | 1.454 383 199 | -5.83% |
| HDR (HYDROTOR) | 9.40 4 617 | -0.21% |
| HEL (HELIO) | 54.60 14 426 | -0.36% |
| HRP (HARPER) | 5.08 25 | 0.00% |
| HRS (HERKULES) | 1.265 14 834 | +1.61% |
| HUG (HUUUGE) | 21.15 118 998 | -1.17% |
| IBS (IBSM) | 75.00 28 234 | +16.82% |
| ICE (MEDINICE) | 56.60 5 637 149 | -3.41% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.458 1 749 | -0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.80 132 862 | +3.40% |
| IFR (IFSA) | 0.119 1 624 | +4.39% |
| IMC (IMCOMPANY) | 30.35 15 560 | -0.49% |
| IMP (IMPERIO) | 1.42 9 | -5.33% |
| IMS | 2.34 1 102 | -1.27% |
| INC | 1.380 16 219 | -0.36% |
| ING (INGBSK) | 446.80 2 496 336 | -1.15% |
| INK (INSTALKRK) | 34.90 42 589 | -0.57% |
| INL (INTROL) | 8.66 27 979 | +1.88% |
| INP (INPRO) | 7.40 7 973 | +1.37% |
| IPE (IPOPEMA) | 9.42 43 791 | +3.29% |
| IPO (INTERSPPL) | 0.324 489 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 1 545 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.90 232 | +0.52% |
| IZS (IZOSTAL) | 3.23 54 872 | -0.62% |
| JRH | 3.97 20 275 | +0.51% |
| JSW | 38.57 59 995 622 | -0.62% |
| JWW (JWWINVEST) | 3.05 953 | +1.67% |
| KCH (KRAKCHEM) | 0.237 190 880 | -5.20% |
| KCI | 0.914 1 726 | -0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.58 59 532 | 0.00% |
| KGH (KGHM) | 351.05 472 529 256 | -7.13% |
| KGL | 10.90 11 | +0.93% |
| KGN (KOGENERA) | 71.00 1 480 829 | -0.98% |
| KMP (KOMPAP) | 22.00 22 187 | 0.00% |
| KOM (KOMPUTRON) | 5.51 14 561 | -1.08% |
| KPD (KPPD) | 19.70 1 816 | 0.00% |
| KPL (KINOPOL) | 18.35 91 586 | -1.08% |
| KRK (KRKA) | 1128.00 9 080 | -0.53% |
| KRU (KRUK) | 387.50 36 834 224 | -1.87% |
| KSG (KSGAGRO) | 3.220 4 271 | -1.38% |
| KTY (KETY) | 1220.00 14 482 559 | -0.49% |
| KVT (KRVITAMIN) | 12.70 4 277 | -0.78% |
| LBT (LIBET) | 1.180 3 471 | -1.67% |
| LBW (LUBAWA) | 11.57 1 007 857 | -1.11% |
| LEN (LENA) | 2.15 1 438 | 0.00% |
| LES (LESS) | 0.1775 138 825 | -6.58% |
| LKD (LOKUM) | 21.90 131 | +2.82% |
| LMU (LMCU) | 29.70 154 108 | -1.00% |
| LPP | 21540.00 35 869 440 | +0.28% |
| LRQ (LARQ) | 3.00 46 392 | +8.30% |
| LSI (LSISOFT) | 51.00 56 094 | -0.39% |
| LTX (LENTEX) | 7.48 179 392 | +2.47% |
| LWB (BOGDANKA) | 26.55 3 940 812 | +1.53% |
| MAB (MABION) | 7.65 261 132 | -3.29% |
| MAK (MAKARONPL) | 24.80 36 522 | +0.61% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1453.00 29 750 135 | +1.72% |
| MBR (MOBRUK) | 401.50 2 731 037 | -1.83% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MCI | 28.50 131 529 | -1.04% |
| MCR | 15.15 21 151 | 0.00% |
| MDG (MEDICALG) | 26.35 406 699 | -0.75% |
| MDI (MDIENERGIA) | 2.26 68 643 | -0.44% |
| MDV (MODIVO) | 86.76 34 372 122 | -1.32% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.36 835 | -1.75% |
| MFO | 31.10 67 024 | -0.96% |
| MGT (MANGATA) | 62.80 7 042 | +1.29% |
| MIL (MILLENNIUM) | 21.83 14 592 892 | +0.83% |
| MIR (MIRACULUM) | 0.552 24 587 | -4.50% |
| MLG (MLPGROUP) | 121.00 41 612 | 0.00% |
| MLK (MILKILAND) | 1.480 59 677 | -1.73% |
| MLS (MLSYSTEM) | 14.06 6 627 | -0.28% |
| MNC (MENNICA) | 40.60 83 913 | -1.93% |
| MOC (MOLECURE) | 6.79 392 705 | -0.73% |
| MOL | 61.40 468 875 | +2.76% |
| MON (MONNARI) | 5.30 3 976 | 0.00% |
| MOV (MOVIEGAMES) | 5.96 52 124 | +6.24% |
| MQR (MULTIQURE) | 2.600 162 900 | -2.07% |
| MRB (MIRBUD) | 11.67 1 073 048 | -0.68% |
| MRC (MERCATOR) | 59.30 630 659 | +4.04% |
| MSP (MOSTALPLC) | 13.15 16 807 | -2.95% |
| MSW (MOSTALWAR) | 3.50 32 043 | 0.00% |
| MSZ (MOSTALZAB) | 6.37 234 153 | -0.93% |
| MUR (MURAPOL) | 37.35 411 576 | +1.49% |
| MVP (MARVIPOL) | 8.16 9 897 | -1.45% |
| MWT (MWTRADE) | 2.72 7 072 | -4.23% |
| MXC (MAXCOM) | 6.84 687 | -0.87% |
| MZA (MUZA) | 8.25 50 | 0.00% |
| NCL (NOCTILUCA) | 95.10 157 889 | -0.42% |
| NEU (NEUCA) | 751.00 655 163 | -0.92% |
| NNG (NANOGROUP) | 2.52 164 717 | -0.98% |
| NTC (NTCAPITAL) | 0.622 1 999 | 0.00% |
| NTT (NTTSYSTEM) | 15.30 42 382 | -2.24% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| NVA (PANOVA) | 18.15 14 518 | +0.83% |
| NVG (NOVAVISGR) | 0.698 18 627 | +2.20% |
| NVT (NOVITA) | 97.00 6 588 | 0.00% |
| NWA (NWAI) | 30.20 3 199 | +2.72% |
| NWG (NEWAG) | 98.20 1 169 640 | -2.00% |
| NXG (NEXITY) | 2.440 644 540 | +27.75% |
| OBL (ORZBIALY) | 39.40 15 801 | 0.00% |
| ODL (ODLEWNIE) | 20.00 329 705 | +0.76% |
| OML (ONEMORE) | 2.080 275 024 | -2.80% |
| OND (ONDE) | 8.49 133 877 | +0.24% |
| ONO (ONESANO) | 0.770 59 587 | -2.28% |
| OPG (ORCOGROUP) | 3.66 549 | 0.00% |
| OPL (ORANGEPL) | 13.885 9 844 770 | -0.96% |
| OPM (OPTEAM) | 5.90 10 662 | -0.84% |
| OPN (OPONEO.PL) | 103.00 206 052 | -2.83% |
| OTM (OTMUCHOW) | 4.72 9 455 | +0.43% |
| OTS (OTLOG) | 15.20 15 028 | -2.56% |
| PAS (PASSUS) | 149.60 2 282 062 | +1.77% |
| PAT (PATENTUS) | 2.18 20 350 | -0.91% |
| PBF (PBSFINANSE) | 1.040 1 | +8.33% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.43 40 484 | -0.82% |
| PCE (POLICE) | 7.36 24 650 | -1.34% |
| PCF (PCFGROUP) | 3.690 13 615 | -1.34% |
| PCO (PEPCO) | 39.91 30 766 430 | -3.92% |
| PCR (PCCROKITA) | 65.90 422 178 | -1.35% |
| PCX (PCCEXOL) | 2.00 15 454 | -0.50% |
| PEN (PHOTON) | 1.235 4 726 | +2.92% |
| PEO (PEKAO) | 265.60 82 116 246 | -0.26% |
| PEP | 55.40 183 038 | -0.72% |
| PGE | 14.200 98 367 728 | +4.60% |
| PGM (PMPG) | 2.08 15 | -0.95% |
| PGV (PGFGROUP) | 0.859 275 617 | -3.91% |
| PHN | 9.24 7 022 | -0.22% |
| PHR (PHARMENA) | 3.10 29 170 | -7.46% |
| PJP (PJPMAKRUM) | 22.00 242 | 0.00% |
| PKN (PKNORLEN) | 159.78 119 864 450 | +0.16% |
| PKO (PKOBP) | 119.04 233 162 418 | +0.61% |
| PKP (PKPCARGO) | 10.63 1 055 453 | -0.56% |
| PLW (PLAYWAY) | 234.00 308 191 | 0.00% |
| PLZ (PLAZACNTR) | 1.180 2 395 | +0.85% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.754 75 | -5.75% |
| PRI (PRAGMAINK) | 3.70 93 | 0.00% |
| PRM (PROCHEM) | 21.80 197 | -3.11% |
| PRT (PROTEKTOR) | 0.980 194 462 | -3.92% |
| PTG (POLTREG) | 22.30 15 654 | 0.00% |
| PTW (PTWP) | 136.50 14 090 | -0.36% |
| PWX (POLWAX) | 0.970 41 502 | -2.22% |
| PXM (POLIMEXMS) | 7.245 3 110 601 | -1.83% |
| PZU | 75.58 62 788 140 | +0.96% |
| QNA (QNATECHNO) | 37.30 172 052 | +4.48% |
| QNT (QUANTUM) | 38.60 3 821 | -3.50% |
| QRS (QUERCUS) | 13.46 142 837 | -0.30% |
| RAF (RAFAMET) | 45.40 17 368 | -0.66% |
| RBW (RAINBOW) | 142.10 1 525 950 | -1.04% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.00 33 254 | -1.22% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| RLP (RELPOL) | 5.68 409 330 | -7.79% |
| RMK (REMAK) | 10.05 2 080 | +0.50% |
| RNC (REINO) | 1.58 213 135 | -11.73% |
| RND (RENDER) | 69.60 4 256 | 0.00% |
| RNK (RANKPROGR) | 4.74 6 549 | 0.00% |
| ROB (ROBYG) | 31.41 107 780 | +0.45% |
| RPC (ROPCZYCE) | 24.00 12 841 | 0.00% |
| RVU (RYVU) | 17.32 264 588 | -1.59% |
| RWL (RAWLPLUG) | 16.45 17 363 | 0.00% |
| S2B (SYN2BIO) | 64.78 2 426 292 | +2.83% |
| SAN (SANTANDER) | 55.00 4 138 | +1.40% |
| SCP (SCPFL) | 130.00 129 707 | +0.78% |
| SCW (SCANWAY) | 269.00 1 006 112 | -2.89% |
| SEK (SEKO) | 11.25 36 562 | +0.90% |
| SEL (SELENAFM) | 56.00 133 171 | -2.10% |
| SFG (SILVANO) | 4.85 11 324 | +5.66% |
| SFS (SFINKS) | 0.424 1 077 | -0.93% |
| SGN (SYGNITY) | 83.30 549 990 | -1.07% |
| SHD (SOHODEV) | 0.123 5 | +0.82% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.380 70 585 | -0.72% |
| SKA (SNIEZKA) | 85.00 29 707 | +1.19% |
| SKH (SKARBIEC) | 36.80 92 739 | -2.65% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 27.50 105 432 | 0.00% |
| SNK (SANOK) | 21.00 130 338 | -0.94% |
| SNT (SYNEKTIK) | 336.80 9 614 572 | -0.06% |
| SNW (SANWIL) | 1.870 662 | -2.09% |
| SNX (SUNEX) | 3.210 5 380 | -0.77% |
| SON (SONEL) | 13.00 5 604 | -0.76% |
| SPH (SOPHARMA) | 10.10 11 374 | +1.00% |
| SPR (SPYROSOFT) | 418.00 42 978 | -1.18% |
| STF (STALPROFI) | 9.82 12 087 | -0.61% |
| STP (STALPROD) | 221.00 89 990 | 0.00% |
| STS (SATIS) | 0.200 824 | +5.26% |
| STX (STALEXP) | 1.720 751 827 | -2.16% |
| SVE (SNTVERSE) | 2.970 60 046 | -0.67% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SWG (SECOGROUP) | 35.00 525 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 11 226 | +0.83% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TEN (TSGAMES) | 105.70 1 757 766 | -0.28% |
| THG (TENDERHUT) | 5.74 1 144 | +1.41% |
| TLX (TALEX) | 17.40 35 | -2.25% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| TOA (TOYA) | 10.86 395 861 | -0.37% |
| TOR (TORPOL) | 69.60 709 069 | -0.57% |
| TOW (TOWERINVT) | 1.450 2 597 | 0.00% |
| TPE (TAURONPE) | 9.462 47 441 303 | +0.02% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.740 313 572 | -2.98% |
| TRN (TRANSPOL) | 12.75 131 345 | -3.41% |
| TRR (TERMOREX) | 0.545 7 175 | +5.83% |
| TSG (TESGAS) | 1.725 8 718 | 0.00% |
| TXT (TEXT) | 41.84 2 272 038 | -0.38% |
| UCG (UNICREDIT) | 360.55 11 227 | +1.42% |
| ULG (ULTGAMES) | 13.40 21 569 | -1.47% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.10 8 933 | 0.00% |
| UNI (UNIBEP) | 15.16 38 405 | -0.13% |
| UNT (UNIMOT) | 193.00 2 599 255 | -3.50% |
| URT (URTESTE) | 43.80 22 434 | +2.58% |
| VGO (VIGOPHOTN) | 506.00 1 617 944 | +1.40% |
| VIN (VINDEXUS) | 14.95 12 964 | -0.33% |
| VOT (VOTUM) | 43.50 158 650 | -0.80% |
| VOX (VOXEL) | 145.20 705 882 | -2.42% |
| VRC (VERCOM) | 127.20 961 397 | 0.00% |
| VRG | 5.38 10 523 | 0.00% |
| VVD (VIVID) | 0.589 17 709 | -0.17% |
| WAS (WASKO) | 5.22 210 375 | -0.38% |
| WIK (WIKANA) | 9.75 98 | 0.00% |
| WLT (WIELTON) | 5.16 207 081 | -1.15% |
| WPL (WIRTUALNA) | 60.60 967 927 | -1.46% |
| WPR (WOODPCKR) | 2.87 2 254 | +1.06% |
| WTN (WITTCHEN) | 13.06 147 089 | -0.84% |
| WWL (WAWEL) | 704.00 21 086 | +0.28% |
| WXF (WARIMPEX) | 2.20 1 172 | +0.46% |
| XPL (XPLUS) | 3.08 9 102 | +1.32% |
| XTB | 145.22 136 319 880 | -4.31% |
| XTP (XTPL) | 76.90 248 430 | -0.77% |
| YAN (YANOSIK) | 17.40 1 531 | 0.00% |
| YRL (YARRL) | 5.76 10 789 | -3.03% |
| ZAB (ZABKA) | 31.49 134 676 269 | +0.06% |
| ZAP (PULAWY) | 46.00 107 375 | -2.13% |
| ZEP (ZEPAK) | 18.52 203 681 | -1.70% |
| ZMT (ZAMET) | 0.570 74 364 | +0.35% |
| ZRE (ZREMB) | 8.69 87 335 | -0.23% |
| ZUE | 12.25 316 309 | -0.81% |
| ZUK (STAPORKOW) | 4.86 27 707 | 0.00% |