| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.58 25 260 | +0.78% |
| 08N (08OCTAVA) | 0.655 23 737 | 0.00% |
| 11B (11BIT) | 141.50 6 680 006 | -1.05% |
| 1AT (ATAL) | 52.00 552 631 | -3.70% |
| 3RG (3RGAMES) | 0.658 44 410 | +4.44% |
| 4MS (4MASS) | 4.380 166 403 | -1.35% |
| AAT (ALTA) | 1.405 47 313 | -4.75% |
| ABE (ABPL) | 105.60 1 531 373 | +0.57% |
| ABS (ASSECOBS) | 85.00 494 771 | 0.00% |
| ACG (ACAUTOGAZ) | 21.50 50 938 | -1.83% |
| ACP (ASSECOPOL) | 221.40 143 722 320 | +1.00% |
| ACT (ACTION) | 30.30 77 477 | -0.33% |
| ADV (ADIUVO) | 0.530 16 637 | -6.03% |
| AGO (AGORA) | 9.18 328 595 | +2.23% |
| AGT (AGROTON) | 5.60 6 658 | +3.32% |
| ALE (ALLEGRO) | 30.895 247 947 328 | +1.18% |
| ALG (AIGAMES) | 0.738 87 298 | -17.63% |
| ALI (ALTUS) | 3.06 21 413 | +0.66% |
| ALL (AILLERON) | 16.28 182 888 | -1.93% |
| ALR (ALIOR) | 112.00 60 756 420 | +3.18% |
| AMB (AMBRA) | 16.84 251 960 | -0.94% |
| AMC (AMICA) | 61.80 1 457 870 | -0.16% |
| ANR (ANSWEAR) | 27.30 678 631 | +4.40% |
| APE (APSENERGY) | 2.42 63 438 | +0.83% |
| APL (AMPLI) | 0.870 914 | +1.16% |
| APN (APLISENS) | 17.40 4 592 | -0.57% |
| APR (AUTOPARTN) | 16.20 3 597 310 | +3.45% |
| APT (APATOR) | 22.20 501 785 | -1.77% |
| ARH (ARCHICOM) | 44.30 103 151 | +0.68% |
| ARL (ARLEN) | 31.00 3 962 600 | +3.33% |
| ART (ARTIFEX) | 12.02 264 215 | +4.34% |
| ASB (ASBIS) | 31.18 5 418 378 | +0.65% |
| ASE (ASSECOSEE) | 62.50 1 024 870 | -0.16% |
| ASM (ASMGROUP) | 0.328 171 114 | -3.53% |
| AST (ASTARTA) | 44.85 448 390 | +0.79% |
| ATC (ARCTIC) | 8.17 472 379 | -0.73% |
| ATD (ATENDE) | 2.68 216 980 | -1.47% |
| ATG (ATMGRUPA) | 3.77 112 822 | -1.57% |
| ATP (ATLANTAPL) | 17.00 27 779 | -0.87% |
| ATR (ATREM) | 55.80 192 417 | -0.36% |
| ATS (ATLANTIS) | 1.66 21 076 | -0.60% |
| ATT (GRUPAAZOTY) | 17.13 8 971 370 | +0.88% |
| AWM (AIRWAY) | 0.3345 35 795 | +0.60% |
| B24 (BRAND24) | 58.80 12 181 | -2.97% |
| BBD (BBIDEV) | 5.35 19 076 | +0.94% |
| BBT (BOOMBIT) | 5.70 30 464 | -1.72% |
| BCM (BETACOM) | 4.70 11 354 | +2.17% |
| BCS (BIGCHEESE) | 11.94 144 370 | -1.81% |
| BCX (BIOCELTIX) | 83.00 640 068 | +6.96% |
| BDX (BUDIMEX) | 648.00 48 985 244 | +0.50% |
| BFT (BENEFIT) | 3430.00 22 965 904 | -0.29% |
| BHW (HANDLOWY) | 102.40 7 604 175 | +1.59% |
| BIO (BIOTON) | 3.78 202 982 | -2.58% |
| BIP (BIOPLANET) | 26.00 87 344 | +7.00% |
| BLO (BLOOBER) | 23.30 252 004 | -2.10% |
| BMC (BUMECH) | 13.80 1 516 812 | +4.39% |
| BMX (BIOMAXIMA) | 11.10 145 317 | +0.91% |
| BNP (BNPPPL) | 130.00 23 224 656 | +4.84% |
| BOS | 9.85 281 068 | -1.01% |
| BOW (BOWIM) | 4.32 287 087 | -1.82% |
| BRS (BORYSZEW) | 5.90 1 139 822 | -0.67% |
| BST (BEST) | 30.80 11 244 | 0.00% |
| CAP (CAPITEA) | 0.3480 68 882 | 0.00% |
| CAR (INTERCARS) | 544.00 20 264 762 | +1.12% |
| CAV (CAVATINA) | 13.45 12 330 | -1.47% |
| CBF (CYBERFLKS) | 200.00 6 636 158 | +2.67% |
| CCC | 120.40 82 559 096 | +0.33% |
| CCE (CCENERGY) | 0.304 167 | -0.65% |
| CDL (CDRL) | 9.40 85 | +1.08% |
| CDR (CDPROJEKT) | 242.00 142 293 296 | -0.29% |
| CEZ | 223.00 397 459 | +1.18% |
| CFI | 0.151 7 799 | -5.63% |
| CIG (CIGAMES) | 2.480 1 185 399 | -2.94% |
| CLC (COLUMBUS) | 4.850 634 972 | -1.52% |
| CLD (CLOUD) | 55.00 36 853 | -4.51% |
| CLE (COALENERG) | 2.80 219 972 | +2.19% |
| CLN (CLNPHARMA) | 19.00 1 374 831 | -3.55% |
| CMP (COMP) | 60.80 889 604 | +10.14% |
| COG (COGNOR) | 4.682 3 450 880 | -1.18% |
| CPA (CAPITAL) | 0.760 25 376 | +11.76% |
| CPD (CELTIC) | 2.36 33 744 | +5.83% |
| CPI (CPIEUROPE) | 64.70 2 006 | 0.00% |
| CPL (COMPERIA) | 8.00 1 130 | -1.84% |
| CPR (COMPREMUM) | 0.908 170 030 | -4.02% |
| CPS (CYFRPLSAT) | 10.755 36 934 596 | -0.37% |
| CRI (CREOTECH) | 364.00 2 174 950 | +2.82% |
| CRJ (CREEPYJAR) | 409.00 654 841 | +1.24% |
| CRM (CORMAY) | 0.360 26 315 | 0.00% |
| CSR (CASPAR) | 4.58 31 291 | +13.93% |
| CTS (CITYSERV) | 5.95 4 463 | 0.00% |
| CTX (CAPTORTX) | 68.00 274 969 | +1.49% |
| CZT (CZTOREBKA) | 0.400 280 | 0.00% |
| DAD (DADELO) | 57.00 553 398 | -3.72% |
| DAT (DATAWALK) | 97.44 2 369 661 | +4.77% |
| DBC (DEBICA) | 81.60 77 539 | +0.12% |
| DBE (DBENERGY) | 8.40 50 520 | -3.89% |
| DCR (DECORA) | 76.00 180 268 | 0.00% |
| DEK (DEKPOL) | 85.40 495 219 | +0.71% |
| DEL (DELKO) | 7.76 515 719 | +3.74% |
| DGA | 25.90 104 | 0.00% |
| DGE (DRAGOENT) | 21.40 69 439 | -2.73% |
| DIA (DIAG) | 169.35 9 422 513 | +2.64% |
| DIG (DIGITANET) | 160.80 1 810 859 | +0.75% |
| DMG (DMGROUP) | 2.64 22 660 | +1.15% |
| DNP (DINOPL) | 40.55 181 854 096 | -0.59% |
| DOM (DOMDEV) | 247.50 6 658 442 | +0.20% |
| DTR (DIGITREE) | 10.20 53 837 | -3.77% |
| DVL (DEVELIA) | 8.12 5 372 259 | -1.46% |
| EAH (ESOTIQ) | 32.50 44 140 | +0.31% |
| EAT (AMREST) | 13.30 2 314 187 | -0.45% |
| ECB (ECBSA) | 20.90 65 409 | +0.24% |
| ECH (ECHO) | 4.81 363 179 | +0.21% |
| EDI (EDINVEST) | 6.90 65 437 | +0.29% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 16 955 | 0.00% |
| EHG (EUROHOLD) | 2.66 7 136 | -9.52% |
| EKP (ELKOP) | 1.72 89 219 | -1.44% |
| ELT (ELEKTROTI) | 39.65 1 355 042 | -0.88% |
| ENA (ENEA) | 19.22 18 465 340 | +0.05% |
| ENE (ENELMED) | 17.70 1 481 | -2.75% |
| ENG (ENERGA) | 19.00 321 148 | +0.74% |
| ENI (ENERGOINS) | 2.48 53 616 | -1.20% |
| ENP (ENAP) | 3.02 9 241 | +0.67% |
| ENT (ENTER) | 55.50 449 018 | +0.73% |
| EQU (EQUNICO) | 0.900 16 571 | -2.17% |
| ERB (ERBUD) | 24.30 393 293 | +2.53% |
| ERG | 40.40 36 630 | +9.19% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.80 113 995 | -0.69% |
| EUC (EUCO) | 1.290 83 596 | -2.27% |
| EUR (EUROCASH) | 6.180 3 333 568 | +0.08% |
| FAB (FABRITY) | 23.80 30 639 | +1.28% |
| FEE (FEERUM) | 12.15 134 | -2.02% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.52 1 255 | +0.80% |
| FMG | 52.20 38 869 | -11.53% |
| FON | 0.234 21 935 | -0.85% |
| FRO (FERRO) | 26.80 751 868 | -0.37% |
| FSG (FASING) | 14.40 71 757 | +3.60% |
| FTE (FORTE) | 23.30 62 757 | -0.85% |
| GEA (GRENEVIA) | 3.045 481 249 | -1.93% |
| GIF (GAMFACTOR) | 6.14 50 803 | -1.60% |
| GKI (IMMOBILE) | 3.49 16 147 | +1.75% |
| GMT (GENOMTEC) | 3.655 193 873 | -1.75% |
| GOB (GOBARTO) | 19.00 20 349 | 0.00% |
| GOP (GAMEOPS) | 10.00 87 308 | -0.99% |
| GPP (GRUPRACUJ) | 48.75 1 465 022 | -2.11% |
| GPW | 63.60 3 066 506 | +1.27% |
| GRN (GRODNO) | 10.20 145 016 | -0.97% |
| GRX (GREENX) | 2.064 802 502 | +0.98% |
| GTC | 3.18 163 593 | +1.92% |
| GTN (GETIN) | 0.530 148 682 | -0.19% |
| HDR (HYDROTOR) | 13.80 1 312 145 | +0.36% |
| HEL (HELIO) | 32.40 2 657 | 0.00% |
| HRP (HARPER) | 5.52 36 347 | -1.08% |
| HRS (HERKULES) | 1.260 12 888 | +0.80% |
| HUG (HUUUGE) | 24.00 1 341 792 | 0.00% |
| IBS (IBSM) | 69.00 1 822 | +0.29% |
| ICE (MEDINICE) | 16.60 1 043 266 | +3.88% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.510 608 | +2.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 30.05 85 762 | -1.64% |
| IFR (IFSA) | 0.692 328 268 | +20.56% |
| IMC (IMCOMPANY) | 27.50 41 969 | -0.72% |
| IMP (IMPERIO) | 1.35 17 000 | +3.85% |
| IMS | 2.73 29 775 | 0.00% |
| INC | 1.500 18 578 | 0.00% |
| ING (INGBSK) | 343.00 48 053 188 | +2.69% |
| INK (INSTALKRK) | 35.40 48 018 | -0.56% |
| INL (INTROL) | 7.56 15 054 | 0.00% |
| INP (INPRO) | 8.70 4 576 | 0.00% |
| IPE (IPOPEMA) | 3.91 399 139 | +5.96% |
| IPO (INTERSPPL) | 0.462 117 823 | -1.49% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.04 6 582 | +2.00% |
| IZB (IZOBLOK) | 23.00 15 211 | -4.96% |
| IZO (IZOLACJA) | 3.98 7 715 | -0.50% |
| IZS (IZOSTAL) | 3.19 46 594 | 0.00% |
| JRH | 4.88 39 354 | +2.52% |
| JSW | 21.48 24 134 260 | +0.42% |
| JWW (JWWINVEST) | 3.10 62 | +0.32% |
| KCH (KRAKCHEM) | 0.424 6 197 | -0.47% |
| KCI | 0.910 16 939 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.05 91 813 | +0.24% |
| KGH (KGHM) | 261.00 266 416 464 | +1.83% |
| KGL | 11.30 11 | +0.89% |
| KGN (KOGENERA) | 63.30 219 525 | +0.64% |
| KMP (KOMPAP) | 23.00 10 556 | -1.71% |
| KOM (KOMPUTRON) | 6.64 61 710 | -0.90% |
| KPD (KPPD) | 19.80 8 910 | +0.51% |
| KPL (KINOPOL) | 21.20 808 028 | +0.47% |
| KRK (KRKA) | 878.00 147 494 | +6.55% |
| KRU (KRUK) | 486.20 39 670 336 | +1.36% |
| KSG (KSGAGRO) | 3.90 10 261 | 0.00% |
| KTY (KETY) | 896.50 31 651 336 | +0.06% |
| KVT (KRVITAMIN) | 10.25 41 115 | -0.49% |
| LBT (LIBET) | 1.500 75 | +2.74% |
| LBW (LUBAWA) | 7.350 7 110 204 | -2.00% |
| LEN (LENA) | 2.60 13 226 | 0.00% |
| LES (LESS) | 0.217 8 033 | -3.56% |
| LKD (LOKUM) | 21.90 5 190 | -0.45% |
| LPP | 21100.00 170 314 624 | -0.38% |
| LRQ (LARQ) | 1.710 6 346 | 0.00% |
| LSI (LSISOFT) | 29.80 1 490 | +0.68% |
| LTX (LENTEX) | 6.70 27 496 | -0.30% |
| LWB (BOGDANKA) | 17.80 2 304 264 | +0.68% |
| MAB (MABION) | 6.83 645 194 | -0.29% |
| MAK (MAKARONPL) | 22.45 25 720 | +1.81% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1056.50 109 728 112 | +3.22% |
| MBR (MOBRUK) | 313.00 1 776 098 | 0.00% |
| MBW (MBWS) | 11.40 3 443 | 0.00% |
| MCI | 27.70 218 676 | -0.72% |
| MCR | 20.70 51 504 | +0.49% |
| MDG (MEDICALG) | 34.50 972 298 | +4.70% |
| MDI (MDIENERGIA) | 0.802 14 834 | -3.37% |
| MEG (MEGARON) | 5.80 284 | 0.00% |
| MEX (MEXPOLSKA) | 3.41 32 745 | -3.40% |
| MFO | 35.60 112 154 | +1.42% |
| MGT (MANGATA) | 58.40 120 531 | -1.02% |
| MIL (MILLENNIUM) | 16.53 39 020 532 | +2.73% |
| MIR (MIRACULUM) | 0.680 28 366 | +1.49% |
| MLG (MLPGROUP) | 94.80 2 574 200 | -4.05% |
| MLK (MILKILAND) | 1.830 68 067 | +0.55% |
| MLS (MLSYSTEM) | 15.30 331 891 | -0.65% |
| MNC (MENNICA) | 43.90 539 234 | -5.18% |
| MOC (MOLECURE) | 5.89 467 376 | -9.38% |
| MOJ | 1.70 8 544 | -5.03% |
| MOL | 31.00 210 212 | 0.00% |
| MON (MONNARI) | 5.98 68 683 | -1.64% |
| MOV (MOVIEGAMES) | 8.64 149 308 | +5.62% |
| MRB (MIRBUD) | 14.55 2 086 035 | +0.41% |
| MRC (MERCATOR) | 38.50 798 072 | +0.65% |
| MSP (MOSTALPLC) | 13.90 36 190 | -0.71% |
| MSW (MOSTALWAR) | 8.00 63 615 | -0.50% |
| MSZ (MOSTALZAB) | 6.38 237 070 | -0.93% |
| MUR (MURAPOL) | 37.95 1 603 836 | +1.74% |
| MVP (MARVIPOL) | 8.60 18 643 | 0.00% |
| MWT (MWTRADE) | 3.10 1 252 | 0.00% |
| MXC (MAXCOM) | 4.56 92 265 | +0.22% |
| MZA (MUZA) | 7.98 16 | 0.00% |
| NCL (NOCTILUCA) | 89.40 230 569 | -0.45% |
| NEU (NEUCA) | 817.00 2 905 471 | +2.77% |
| NNG (NANOGROUP) | 2.635 272 861 | +0.19% |
| NTC (NTCAPITAL) | 0.427 41 218 | +2.40% |
| NTT (NTTSYSTEM) | 8.74 27 441 | -1.58% |
| NTU (NOVATURAS) | 5.24 5 774 | -12.67% |
| NVA (PANOVA) | 15.50 357 | -1.90% |
| NVG (NOVAVISGR) | 0.905 49 030 | -1.63% |
| NVT (NOVITA) | 95.60 12 924 | -1.85% |
| NWG (NEWAG) | 93.00 2 691 367 | -1.27% |
| NXG (NEXITY) | 1.18 1 611 | 0.00% |
| OBL (ORZBIALY) | 34.20 5 404 | 0.00% |
| ODL (ODLEWNIE) | 10.20 86 247 | -0.49% |
| OND (ONDE) | 8.34 723 573 | -0.95% |
| ONO (ONESANO) | 0.800 11 991 | +0.50% |
| OPG (ORCOGROUP) | 4.50 9 256 | +0.45% |
| OPL (ORANGEPL) | 9.702 25 571 132 | +0.14% |
| OPM (OPTEAM) | 3.12 9 467 | -0.64% |
| OPN (OPONEO.PL) | 83.80 4 738 673 | -2.56% |
| OTM (OTMUCHOW) | 4.45 1 189 | -1.11% |
| OTS (OTLOG) | 10.60 34 005 | -3.64% |
| PAS (PASSUS) | 91.40 74 707 | -0.44% |
| PAT (PATENTUS) | 3.24 167 | 0.00% |
| PBF (PBSFINANSE) | 0.615 204 | -0.81% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.10 359 761 | -1.33% |
| PCE (POLICE) | 6.90 63 810 | +0.29% |
| PCF (PCFGROUP) | 3.330 369 192 | +3.10% |
| PCO (PEPCO) | 28.11 64 771 952 | -0.71% |
| PCR (PCCROKITA) | 61.90 585 748 | -0.96% |
| PCX (PCCEXOL) | 2.20 197 240 | -0.90% |
| PEN (PHOTON) | 1.745 66 170 | -2.51% |
| PEO (PEKAO) | 208.10 349 622 592 | +1.51% |
| PEP | 55.00 858 581 | -1.43% |
| PGE | 8.570 69 869 736 | -1.22% |
| PGM (PMPG) | 1.715 738 | -4.19% |
| PGV (PGFGROUP) | 0.504 7 082 | -1.18% |
| PHN | 9.54 92 467 | 0.00% |
| PHR (PHARMENA) | 2.69 39 382 | -0.74% |
| PJP (PJPMAKRUM) | 13.90 5 536 | -1.07% |
| PKN (PKNORLEN) | 93.16 402 415 648 | +0.88% |
| PKO (PKOBP) | 84.14 392 206 720 | +0.48% |
| PKP (PKPCARGO) | 12.83 3 330 573 | +0.55% |
| PLW (PLAYWAY) | 255.00 2 127 005 | +3.03% |
| PLZ (PLAZACNTR) | 2.230 13 857 | -2.19% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.900 3 562 | -0.55% |
| PRI (PRAGMAINK) | 3.14 4 606 | 0.00% |
| PRM (PROCHEM) | 22.10 4 785 | +0.91% |
| PRT (PROTEKTOR) | 1.055 129 339 | -4.09% |
| PTG (POLTREG) | 25.60 25 261 | 0.00% |
| PTW (PTWP) | 138.00 61 507 | -1.43% |
| PUR (PURE) | 3.450 226 937 | -8.00% |
| PWX (POLWAX) | 1.115 88 525 | -3.04% |
| PXM (POLIMEXMS) | 8.05 7 092 898 | +0.12% |
| PZU | 67.92 272 128 064 | +1.59% |
| QNA (QNATECHNO) | 28.00 1 328 | +1.45% |
| QNT (QUANTUM) | 29.20 8 176 | -0.68% |
| QRS (QUERCUS) | 13.00 22 300 484 | +2.36% |
| RAE (RAEN) | 0.4730 2 194 | -4.92% |
| RAF (RAFAMET) | 38.60 29 949 | +2.12% |
| RBW (RAINBOW) | 148.00 12 999 067 | +0.54% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| RLP (RELPOL) | 4.94 64 886 | 0.00% |
| RMK (REMAK) | 11.50 25 593 | +4.07% |
| RNC (REINO) | 0.820 1 042 | +5.13% |
| RND (RENDER) | 74.40 15 399 | -0.80% |
| RNK (RANKPROGR) | 4.050 308 952 | -13.65% |
| RPC (ROPCZYCE) | 22.40 223 595 | -0.88% |
| RVU (RYVU) | 25.60 1 497 659 | +1.19% |
| RWL (RAWLPLUG) | 12.70 15 753 | +4.96% |
| SAN (SANTANDER) | 42.37 447 883 | +0.88% |
| SCP (SCPFL) | 142.00 741 189 | -0.42% |
| SEK (SEKO) | 8.62 9 438 | 0.00% |
| SEL (SELENAFM) | 52.60 193 054 | +3.54% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.85 121 | -2.81% |
| SFS (SFINKS) | 0.369 32 537 | -3.15% |
| SGN (SYGNITY) | 90.00 321 904 | -3.02% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.290 160 | -5.84% |
| SHG (STARHEDGE) | 0.260 817 | -8.45% |
| SHO (SHOPER) | 52.00 1 527 174 | +0.39% |
| SIM (SIMFABRIC) | 1.582 43 801 | +4.08% |
| SKA (SNIEZKA) | 82.00 2 788 | -0.24% |
| SKH (SKARBIEC) | 32.20 245 751 | 0.00% |
| SKL (SKYLINE) | 1.40 294 | -3.45% |
| SLV (SELVITA) | 40.70 1 327 310 | -2.86% |
| SNK (SANOK) | 20.10 86 862 | 0.00% |
| SNT (SYNEKTIK) | 259.20 9 869 199 | 0.00% |
| SNW (SANWIL) | 1.250 103 967 | +1.21% |
| SNX (SUNEX) | 3.550 141 512 | -3.79% |
| SON (SONEL) | 15.30 21 999 | +1.32% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 538.80 142 287 280 | +3.54% |
| SPR (SPYROSOFT) | 572.00 81 776 | +0.35% |
| STF (STALPROFI) | 7.70 65 697 | -0.26% |
| STP (STALPROD) | 232.00 858 183 | -1.28% |
| STS (SATIS) | 0.285 2 302 | -4.68% |
| STX (STALEXP) | 3.115 442 194 | -0.95% |
| SVE (SNTVERSE) | 3.580 759 197 | +0.28% |
| SVRS (SILVAIR-REGS) | 9.00 68 815 | -7.69% |
| SWG (SECOGROUP) | 31.00 495 | +1.31% |
| TAR (TARCZYNSKI) | 120.50 4 969 | +0.42% |
| TBL (TBULL) | 2.92 876 | -2.01% |
| TEN (TSGAMES) | 84.90 2 748 585 | +1.19% |
| THG (TENDERHUT) | 6.24 7 786 | +5.05% |
| TLX (TALEX) | 19.40 832 | +0.52% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TOA (TOYA) | 9.19 459 784 | -1.50% |
| TOR (TORPOL) | 57.20 978 787 | -1.38% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.740 45 851 820 | +0.85% |
| TRI (TRITON) | 3.12 47 | 0.00% |
| TRK (TRAKCJA) | 3.175 593 980 | 0.00% |
| TRN (TRANSPOL) | 3.82 11 721 | +0.79% |
| TRR (TERMOREX) | 0.680 51 | 0.00% |
| TSG (TESGAS) | 1.900 38 351 | -2.06% |
| TXT (TEXT) | 37.70 5 494 920 | +1.07% |
| UCG (UNICREDIT) | 294.05 18 248 | -1.34% |
| ULG (ULTGAMES) | 11.80 52 460 | +0.85% |
| ULM (ULMA) | 61.00 61 | +4.27% |
| UNF (UNFOLD) | 1.56 2 | +5.41% |
| UNI (UNIBEP) | 13.80 59 778 | -1.43% |
| UNT (UNIMOT) | 125.00 232 175 | -3.10% |
| URT (URTESTE) | 38.00 13 510 | +1.33% |
| VGO (VIGOPHOTN) | 449.00 512 039 | -1.97% |
| VIN (VINDEXUS) | 12.10 133 029 | +0.83% |
| VOT (VOTUM) | 45.50 551 274 | -2.15% |
| VOX (VOXEL) | 117.20 1 272 192 | -2.17% |
| VRC (VERCOM) | 122.00 974 121 | -3.17% |
| VRG | 4.80 476 322 | -3.03% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.714 64 486 | -0.83% |
| WAS (WASKO) | 1.700 24 857 | +0.29% |
| WIK (WIKANA) | 6.90 11 604 | 0.00% |
| WLT (WIELTON) | 5.55 720 348 | -2.29% |
| WPL (WIRTUALNA) | 59.70 3 739 117 | +3.65% |
| WPR (WOODPCKR) | 2.49 32 196 | -1.19% |
| WTN (WITTCHEN) | 15.30 561 634 | -1.16% |
| WWL (WAWEL) | 694.00 79 300 | -0.86% |
| WXF (WARIMPEX) | 2.35 42 036 | -0.42% |
| XPL (XPLUS) | 2.26 9 523 | 0.00% |
| XTB | 69.82 21 391 362 | +0.61% |
| XTP (XTPL) | 73.30 184 777 | -1.74% |
| YAN (NEPTIS) | 13.30 7 223 | -0.75% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.80 41 419 | +1.49% |
| ZAB (ZABKA) | 23.22 83 194 112 | +0.30% |
| ZAP (PULAWY) | 49.00 934 686 | -3.54% |
| ZEP (ZEPAK) | 16.50 758 131 | -1.67% |
| ZMT (ZAMET) | 0.760 55 555 | -1.30% |
| ZRE (ZREMB) | 7.56 624 086 | +0.67% |
| ZUE | 10.90 57 050 | 0.00% |
| ZUK (STAPORKOW) | 4.78 11 845 | +1.70% |