| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 260 | +0.43% |
| 08N (08OCTAVA) | 0.620 6 502 | -0.80% |
| 11B (11BIT) | 121.10 51 636 | +0.92% |
| 1AT (ATAL) | 60.30 23 295 | -0.17% |
| 3RG (3RGAMES) | 0.698 1 542 | -0.85% |
| 4MS (4MASS) | 5.97 51 434 | -0.50% |
| AAT (ALTA) | 1.640 15 | -1.20% |
| ABE (ABPL) | 153.40 90 626 | +1.05% |
| ABS (ASSECOBS) | 86.80 20 660 | -2.25% |
| ACG (ACAUTOGAZ) | 21.40 7 409 | -0.47% |
| ACP (ASSECOPOL) | 221.90 837 371 | +0.77% |
| ACT (ACTION) | 44.55 92 960 | -0.89% |
| ADV (ADIUVO) | 0.646 1 292 | +6.60% |
| ADX (ADATEX) | 1.32 1 758 | -5.04% |
| AGO (AGORA) | 11.30 85 727 | +0.89% |
| AGT (AGROTON) | 4.05 522 | -5.37% |
| ALE (ALLEGRO) | 50.41 7 699 587 | +0.04% |
| ALG (AIGAMES) | 0.680 298 | -3.41% |
| ALI (ALTUS) | 4.12 4 839 | +3.52% |
| ALL (AILLERON) | 15.76 36 360 | +3.01% |
| ALR (ALIOR) | 130.25 1 571 418 | +0.19% |
| AMB (AMBRA) | 20.05 66 169 | +0.96% |
| AMC (AMICA) | 46.30 36 062 | -0.11% |
| ANR (ANSWEAR) | 22.00 24 563 | +0.46% |
| APE (APSENERGY) | 4.94 87 906 | +6.47% |
| APL (AMPLI) | 1.14 253 | -0.87% |
| APN (APLISENS) | 19.25 135 | +0.26% |
| APR (AUTOPARTN) | 29.15 212 063 | -0.68% |
| APT (APATOR) | 25.20 27 431 | -0.59% |
| ARH (ARCHICOM) | 49.70 79 046 | +2.05% |
| ARL (ARLEN) | 20.80 210 830 | +4.00% |
| ART (ARTIFEX) | 20.40 68 947 | -0.49% |
| ASB (ASBIS) | 189.80 7 551 203 | +1.82% |
| ASE (ASSECOSEE) | 74.10 8 333 | -0.13% |
| ASM (ASMGROUP) | 0.1680 7 352 | +4.67% |
| AST (ASTARTA) | 37.50 66 617 | +0.81% |
| ATC (ARCTIC) | 5.80 22 894 | +0.87% |
| ATD (ATENDE) | 5.60 93 767 | +3.70% |
| ATG (ATMGRUPA) | 3.49 3 413 | -0.29% |
| ATP (ATLANTAPL) | 24.00 28 935 | +4.35% |
| ATR (ATREM) | 52.70 144 633 | -0.57% |
| ATS (ATLANTIS) | 1.180 1 | +3.51% |
| ATT (GRUPAAZOTY) | 18.86 274 541 | +0.32% |
| AWM (AIRWAY) | 0.2520 360 | +1.61% |
| BBD (BBIDEV) | 5.22 24 876 | +0.77% |
| BBT (BOOMBIT) | 5.80 745 | +0.35% |
| BCM (BETACOM) | 5.26 16 | +1.54% |
| BCS (BIGCHEESE) | 3.95 3 292 | +0.77% |
| BCX (BIOCELTIX) | 72.00 177 402 | -2.04% |
| BDF (BUMECHDEF) | 8.55 344 927 | -2.84% |
| BDX (BUDIMEX) | 678.00 1 312 375 | +0.71% |
| BFT (BENEFIT) | 5100.00 2 254 960 | 0.00% |
| BHW (HANDLOWY) | 119.80 152 325 | -0.17% |
| BIO (BIOTON) | 3.83 341 522 | +0.66% |
| BIP (BIOPLANET) | 24.00 25 974 | +6.19% |
| BLO (BLOOBER) | 22.90 38 609 | +1.33% |
| BMC (BUMECH) | 13.46 296 158 | +2.20% |
| BMX (BIOMAXIMA) | 9.98 5 691 | +0.40% |
| BNP (BNPPPL) | 162.00 58 963 | -1.10% |
| BOS | 10.22 1 859 | 0.00% |
| BOW (BOWIM) | 7.08 7 417 | -0.56% |
| BRS (BORYSZEW) | 4.760 27 684 | +0.21% |
| BST (BEST) | 32.70 33 555 | -0.30% |
| CAP (CAPITEA) | 0.502 7 385 | +0.60% |
| CAR (INTERCARS) | 926.00 296 344 | -0.75% |
| CAV (CAVATINA) | 12.55 1 134 | +2.03% |
| CBF (CYBERFLKS) | 205.40 714 069 | +2.19% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| CDL (CDRL) | 13.10 299 | +6.50% |
| CDR (CDPROJEKT) | 252.10 4 731 100 | -0.55% |
| CEZ | 239.00 2 390 | +0.34% |
| CFI | 0.118 7 759 | 0.00% |
| CIG (CIGAMES) | 2.480 37 032 | 0.00% |
| CLC (COLUMBUS) | 2.875 14 853 | +1.23% |
| CLD (CLOUD) | 121.00 106 898 | -0.82% |
| CLE (COALENERG) | 1.870 2 638 | +0.05% |
| CLN (CLNPHARMA) | 18.98 11 662 | +1.50% |
| CMP (COMP) | 96.40 273 420 | +1.15% |
| COG (COGNOR) | 5.53 153 624 | +1.19% |
| CPD (CELTIC) | 0.796 1 842 | +4.46% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 8.90 9 521 | +4.71% |
| CPR (COMPREMUM) | 1.195 16 556 | -0.42% |
| CPS (CYFRPLSAT) | 16.885 1 327 463 | +1.23% |
| CRI (CREOTECH) | 891.00 6 562 772 | +5.95% |
| CRJ (CREEPYJAR) | 438.00 308 083 | -0.90% |
| CRM (CORMAY) | 0.530 1 004 | +1.92% |
| CRQ (CRQUANTUM) | 245.80 1 437 036 | +2.85% |
| CSR (CASPAR) | 7.90 1 683 | 0.00% |
| CTS (CITYSERV) | 6.30 857 | +6.78% |
| CTX (CAPTORTX) | 65.90 10 862 | -1.64% |
| CZT (CZTOREBKA) | 0.800 560 | -3.61% |
| DAD (DADELO) | 99.60 102 235 | -0.10% |
| DAT (DATAWALK) | 117.20 236 746 | -1.51% |
| DBC (DEBICA) | 92.00 16 160 | -0.33% |
| DBE (DBENERGY) | 7.86 10 620 | -1.75% |
| DCR (DECORA) | 89.80 115 722 | -0.22% |
| DEK (DEKPOL) | 63.20 6 486 | -0.32% |
| DEL (DELKO) | 5.99 8 787 | +1.01% |
| DGA | 21.90 110 | 0.00% |
| DGE (DRAGOENT) | 22.00 44 | +0.46% |
| DIA (DIAG) | 161.60 395 757 | +1.64% |
| DIG (DIGITANET) | 366.80 585 968 | -1.40% |
| DMG (DMGROUP) | 2.12 46 | +2.42% |
| DNP (DINOPL) | 33.71 6 415 355 | +0.15% |
| DOM (DOMDEV) | 227.50 192 029 | +2.48% |
| DTR (DIGITREE) | 8.55 5 623 | +0.59% |
| DVL (DEVELIA) | 8.68 222 191 | -1.36% |
| EAH (ESOTIQ) | 32.80 16 053 | 0.00% |
| EAT (AMREST) | 9.89 104 919 | +0.20% |
| EBP (ERSTEPL) | 761.40 2 448 663 | +0.11% |
| ECB (ECBSA) | 20.85 63 | +2.21% |
| ECH (ECHO) | 5.41 56 702 | -0.55% |
| EDI (EDINVEST) | 8.60 11 404 | +3.12% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.95 40 552 | -5.44% |
| EHG (EUROHOLD) | 5.90 527 | +7.27% |
| EKP (ELKOP) | 1.985 2 | +2.32% |
| ELT (ELEKTROTI) | 61.10 184 227 | -0.97% |
| ENA (ENEA) | 20.58 895 046 | +0.98% |
| ENE (ENELMED) | 20.40 41 | +0.99% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| ENI (ENERGOINS) | 1.740 1 012 | +7.41% |
| ENP (ENAP) | 3.46 87 | 0.00% |
| ENT (ENTER) | 49.60 124 587 | +0.20% |
| EQU (EQUNICO) | 1.535 6 115 | +2.68% |
| ERB (ERBUD) | 23.50 140 545 | +1.95% |
| ERG | 45.40 309 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 29.30 25 071 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.335 23 025 | +0.85% |
| FAB (FABRITY) | 25.50 2 606 | -0.39% |
| FEE (FEERUM) | 16.80 5 353 | -3.45% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.27 3 637 | +7.08% |
| FMG | 53.00 7 950 | -1.85% |
| FON | 1.600 5 536 | -0.93% |
| FRO (FERRO) | 29.30 613 890 | -3.30% |
| FSG (FASING) | 14.80 4 612 | +2.78% |
| FTE (FORTE) | 15.50 7 792 | -0.64% |
| GIF (GAMFACTOR) | 4.180 2 917 | +5.56% |
| GKI (IMMOBILE) | 4.63 7 352 | +1.31% |
| GMT (GENOMTEC) | 3.12 20 008 | +3.65% |
| GNS (NIEWIADOW) | 16.85 683 373 | +0.30% |
| GOB (GOBARTO) | 20.90 1 317 | +8.29% |
| GOP (GAMEOPS) | 11.50 1 334 | 0.00% |
| GPP (GRUPRACUJ) | 55.30 22 489 | -1.25% |
| GPW | 100.60 1 117 604 | +0.70% |
| GRN (GRODNO) | 15.15 29 697 | +2.36% |
| GRX (GREENX) | 2.660 55 863 | +0.76% |
| GTC | 2.56 256 | +8.47% |
| GTN (GETIN) | 0.2795 4 724 | -4.28% |
| GVT (VIRTUS) | 1.340 2 185 | +0.30% |
| HDR (HYDROTOR) | 8.98 1 673 | +0.90% |
| HEL (HELIO) | 51.60 2 199 | 0.00% |
| HRP (HARPER) | 5.50 61 | -2.83% |
| HRS (HERKULES) | 1.475 3 123 | +2.08% |
| HUG (HUUUGE) | 22.40 34 095 | 0.00% |
| IBS (IBSM) | 63.80 64 | +1.27% |
| ICE (MEDINICE) | 56.60 117 746 | -0.35% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.404 146 | -4.72% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 21.95 32 632 | -4.15% |
| IFR (IFSA) | 0.141 1 374 | -4.73% |
| IMC (IMCOMPANY) | 29.60 13 073 | +2.42% |
| IMP (IMPERIO) | 1.50 150 | 0.00% |
| IMS | 2.78 44 150 | +3.93% |
| INC | 1.440 78 | 0.00% |
| ING (INGBSK) | 451.60 348 867 | -0.48% |
| INK (INSTALKRK) | 35.60 71 | +0.85% |
| INL (INTROL) | 8.48 466 | +0.71% |
| INP (INPRO) | 7.15 72 | -2.72% |
| IPE (IPOPEMA) | 8.76 5 975 | -2.45% |
| IPO (INTERSPPL) | 0.292 382 | -8.46% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.405 281 | -3.44% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.98 48 | +5.85% |
| IZS (IZOSTAL) | 3.07 2 700 | 0.00% |
| JRH | 3.35 7 836 | -1.47% |
| JSW | 32.10 870 119 | +1.58% |
| JWW (JWWINVEST) | 2.98 62 | +1.02% |
| KCH (KRAKCHEM) | 0.203 6 362 | +0.50% |
| KCI | 0.822 4 932 | -1.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.68 21 787 | +0.10% |
| KGH (KGHM) | 340.20 25 165 941 | +1.46% |
| KGL | 12.80 51 | +7.56% |
| KGN (KOGENERA) | 76.00 24 999 | 0.00% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.80 127 844 | +8.11% |
| KPD (KPPD) | 22.60 7 727 | 0.00% |
| KPL (KINOPOL) | 18.05 19 241 | -0.28% |
| KRK (KRKA) | 1124.00 3 336 | +1.44% |
| KRU (KRUK) | 367.50 2 579 707 | +0.30% |
| KSG (KSGAGRO) | 3.135 23 096 | +0.80% |
| KTY (KETY) | 1249.00 2 254 888 | +1.05% |
| KVT (KRVITAMIN) | 12.65 1 012 | -2.69% |
| LBT (LIBET) | 1.290 1 356 | -0.77% |
| LBW (LUBAWA) | 11.80 337 331 | +0.85% |
| LEN (LENA) | 2.09 3 205 | +0.97% |
| LES (LESS) | 0.1525 10 300 | -0.97% |
| LKD (LOKUM) | 21.90 22 | -3.95% |
| LMU (LMCU) | 26.80 5 076 | +2.33% |
| LPP | 24560.00 5 111 860 | +2.25% |
| LRQ (LARQ) | 2.99 6 | +4.55% |
| LSI (LSISOFT) | 48.60 7 696 | -2.80% |
| LTX (LENTEX) | 7.56 8 | +1.34% |
| LWB (BOGDANKA) | 26.00 207 306 | +0.78% |
| MAB (MABION) | 7.90 15 871 | +0.64% |
| MAK (MAKARONPL) | 24.20 3 173 | -0.41% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1395.50 2 768 094 | +0.32% |
| MBR (MOBRUK) | 400.00 84 921 | +0.50% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.80 1 261 | -0.74% |
| MCR | 14.50 8 770 | -1.69% |
| MDG (MEDICALG) | 24.90 45 413 | -1.19% |
| MDI (MDIENERGIA) | 2.06 6 334 | -1.44% |
| MDV (MODIVO) | 87.30 1 860 794 | -1.69% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.39 174 | -2.31% |
| MFO | 30.30 9 688 | 0.00% |
| MGT (MANGATA) | 60.00 10 722 | -2.60% |
| MIL (MILLENNIUM) | 21.73 751 865 | -0.05% |
| MIR (MIRACULUM) | 0.660 14 033 | +13.79% |
| MLG (MLPGROUP) | 117.00 1 404 | +2.63% |
| MLK (MILKILAND) | 1.450 744 | +3.57% |
| MLS (MLSYSTEM) | 13.16 16 953 | -1.05% |
| MNC (MENNICA) | 40.00 30 652 | +1.52% |
| MOC (MOLECURE) | 7.39 114 939 | +4.38% |
| MOL | 58.50 4 590 | +0.95% |
| MON (MONNARI) | 4.88 1 730 | -0.41% |
| MOV (MOVIEGAMES) | 6.28 13 546 | +3.46% |
| MQR (MULTIQURE) | 1.688 434 446 | +4.84% |
| MRB (MIRBUD) | 11.37 43 395 | -0.44% |
| MRC (MERCATOR) | 57.20 149 059 | +0.53% |
| MSP (MOSTALPLC) | 13.40 27 | +3.47% |
| MSW (MOSTALWAR) | 3.62 27 973 | -3.47% |
| MSZ (MOSTALZAB) | 6.95 447 579 | -1.00% |
| MUR (MURAPOL) | 36.90 18 084 | -0.67% |
| MVP (MARVIPOL) | 8.28 3 052 | -0.24% |
| MWT (MWTRADE) | 3.06 9 | +10.07% |
| MXC (MAXCOM) | 6.40 38 | 0.00% |
| MZA (MUZA) | 8.95 492 | +1.70% |
| NCL (NOCTILUCA) | 90.40 165 193 | +0.33% |
| NEU (NEUCA) | 714.00 136 543 | +1.13% |
| NNG (NANOGROUP) | 2.48 19 441 | +0.20% |
| NTC (NTCAPITAL) | 0.580 25 510 | -1.36% |
| NTT (NTTSYSTEM) | 19.65 271 125 | -2.24% |
| NTU (NOVATURAS) | 4.40 440 | -2.22% |
| NVA (PANOVA) | 19.70 20 | 0.00% |
| NVG (NOVAVISGR) | 0.460 28 510 | -9.98% |
| NVT (NOVITA) | 123.50 1 482 | +6.93% |
| NWA (NWAI) | 29.20 60 | -3.95% |
| NWG (NEWAG) | 104.60 277 605 | +0.97% |
| NXG (NEXITY) | 1.440 419 | -4.64% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| ODL (ODLEWNIE) | 19.85 6 879 | -1.24% |
| OML (ONEMORE) | 2.420 57 936 | -0.41% |
| OND (ONDE) | 8.48 21 299 | +0.36% |
| ONO (ONESANO) | 0.858 3 319 | +2.14% |
| OPG (ORCOGROUP) | 3.58 1 222 | +9.82% |
| OPL (ORANGEPL) | 15.385 2 496 852 | +1.35% |
| OPM (OPTEAM) | 5.95 5 919 | +2.59% |
| OPN (OPONEO.PL) | 105.60 59 210 | -0.19% |
| OTM (OTMUCHOW) | 4.46 128 | -1.11% |
| OTS (OTLOG) | 13.72 3 014 | -3.24% |
| PAS (PASSUS) | 179.20 300 963 | +1.24% |
| PAT (PATENTUS) | 1.880 4 021 | -1.05% |
| PBF (PBSFINANSE) | 1.12 373 | -9.68% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 7.95 86 835 | -0.25% |
| PCE (POLICE) | 7.36 4 033 | +2.79% |
| PCF (PCFGROUP) | 3.200 13 533 | -1.23% |
| PCO (PEPCO) | 44.27 1 620 285 | +1.12% |
| PCR (PCCROKITA) | 65.80 34 340 | +0.46% |
| PCX (PCCEXOL) | 2.13 36 113 | +1.91% |
| PEN (PHOTON) | 1.220 3 575 | +2.09% |
| PEO (PEKAO) | 265.00 10 374 601 | -1.38% |
| PEP | 52.40 9 902 | +0.19% |
| PGE | 15.380 8 025 816 | +2.36% |
| PGM (PMPG) | 1.91 852 | -0.78% |
| PGV (PGFGROUP) | 1.348 8 305 | +0.90% |
| PHN | 9.02 18 | -1.53% |
| PHR (PHARMENA) | 3.30 3 | +7.84% |
| PJP (PJPMAKRUM) | 22.40 45 | +3.23% |
| PKN (PKNORLEN) | 147.16 12 793 437 | +1.97% |
| PKO (PKOBP) | 117.48 45 826 907 | -0.64% |
| PKP (PKPCARGO) | 10.61 190 980 | +0.57% |
| PLW (PLAYWAY) | 237.00 24 521 | -0.21% |
| PLZ (PLAZACNTR) | 1.302 3 487 | -4.12% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.740 741 | -4.88% |
| PRI (PRAGMAINK) | 3.80 80 | -0.52% |
| PRM (PROCHEM) | 20.30 41 | 0.00% |
| PRT (PROTEKTOR) | 0.848 6 002 | -0.12% |
| PTG (POLTREG) | 20.00 1 818 | -1.48% |
| PTW (PTWP) | 141.00 16 206 | +0.71% |
| PWX (POLWAX) | 0.962 101 | +3.44% |
| PXM (POLIMEXMS) | 7.350 206 840 | -0.68% |
| PZU | 69.74 7 831 457 | -0.11% |
| QNA (QNATECHNO) | 36.10 3 340 | +4.34% |
| QNT (QUANTUM) | 44.40 10 390 | 0.00% |
| QRS (QUERCUS) | 11.98 132 361 | -1.64% |
| RAF (RAFAMET) | 42.50 1 634 | +2.41% |
| RBW (RAINBOW) | 124.90 156 877 | +1.96% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.30 1 607 070 | +0.44% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.72 503 | +1.42% |
| RMK (REMAK) | 10.05 3 117 | -0.50% |
| RNC (REINO) | 1.49 3 | +1.36% |
| RND (RENDER) | 75.20 2 256 | +1.08% |
| RNK (RANKPROGR) | 4.49 21 334 | -0.11% |
| ROB (ROBYG) | 30.20 16 496 | -0.33% |
| RPC (ROPCZYCE) | 22.40 560 | +0.45% |
| RVU (RYVU) | 15.98 5 859 | +3.10% |
| RWL (RAWLPLUG) | 15.70 94 020 | -0.32% |
| S2B (SYN2BIO) | 66.00 151 137 | -0.90% |
| SAN (SANTANDER) | 53.10 4 051 | +2.14% |
| SCP (SCPFL) | 123.20 62 314 | +2.67% |
| SCW (SCANWAY) | 342.00 1 641 545 | +3.64% |
| SEK (SEKO) | 10.30 5 490 | +2.49% |
| SEL (SELENAFM) | 55.00 52 377 | -1.43% |
| SFG (SILVANO) | 4.69 2 593 | -0.85% |
| SFS (SFINKS) | 0.422 6 404 | +1.44% |
| SGN (SYGNITY) | 87.90 151 471 | +0.46% |
| SHD (SOHODEV) | 0.130 1 | -7.14% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| SIM (SIMFABRIC) | 1.396 1 844 | 0.00% |
| SKA (SNIEZKA) | 85.60 1 544 | +1.90% |
| SKH (SKARBIEC) | 38.20 30 948 | 0.00% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SLV (SELVITA) | 22.50 55 897 | +2.74% |
| SNK (SANOK) | 20.30 305 | +2.53% |
| SNT (SYNEKTIK) | 345.80 1 139 011 | +1.23% |
| SNW (SANWIL) | 1.845 18 988 | 0.00% |
| SNX (SUNEX) | 3.155 3 773 | +2.10% |
| SON (SONEL) | 12.80 128 | 0.00% |
| SPH (SOPHARMA) | 10.80 7 841 | +0.93% |
| SPR (SPYROSOFT) | 330.00 50 851 | +1.23% |
| STF (STALPROFI) | 8.84 19 759 | -0.45% |
| STP (STALPROD) | 231.00 696 | -0.86% |
| STS (SATIS) | 0.199 5 981 | +4.19% |
| STX (STALEXP) | 1.750 159 784 | +1.63% |
| SVE (SNTVERSE) | 2.820 1 311 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 4 | +10.71% |
| SWG (SECOGROUP) | 32.40 9 375 | -4.71% |
| TAR (TARCZYNSKI) | 121.50 4 615 | +0.83% |
| TBL (TBULL) | 1.65 3 264 | -2.94% |
| TEN (TSGAMES) | 99.00 39 002 | +0.76% |
| THG (TENDERHUT) | 5.42 164 | -3.21% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| TOA (TOYA) | 10.32 59 022 | -0.19% |
| TOR (TORPOL) | 67.00 137 106 | -1.33% |
| TOW (TOWERINVT) | 1.914 10 698 | +19.33% |
| TPE (TAURONPE) | 9.262 1 307 100 | +1.33% |
| TRI (TRITON) | 3.42 3 162 | +1.18% |
| TRK (TRAKCJA) | 3.575 47 824 | +1.42% |
| TRN (TRANSPOL) | 14.40 705 368 | +7.46% |
| TRR (TERMOREX) | 0.555 56 | 0.00% |
| TSG (TESGAS) | 1.575 408 | -0.94% |
| TXT (TEXT) | 41.50 355 009 | +0.29% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.15 12 767 | -2.02% |
| ULM (ULMA) | 52.50 105 | +1.94% |
| UNF (UNFOLD) | 1.52 7 240 | +11.76% |
| UNI (UNIBEP) | 15.38 84 945 | +3.78% |
| UNT (UNIMOT) | 150.00 372 856 | +2.74% |
| URT (URTESTE) | 41.40 2 951 | -0.96% |
| VGO (VIGOPHOTN) | 572.00 190 132 | +0.35% |
| VIN (VINDEXUS) | 13.60 63 026 | -2.86% |
| VOT (VOTUM) | 45.45 76 289 | +0.33% |
| VOX (VOXEL) | 142.00 38 338 | +0.28% |
| VRC (VERCOM) | 129.20 72 363 | +0.47% |
| VRG | 5.06 3 812 | -0.78% |
| VVD (VIVID) | 0.580 407 | -6.30% |
| WAS (WASKO) | 6.70 239 767 | +3.40% |
| WIK (WIKANA) | 9.80 2 087 | +6.52% |
| WLT (WIELTON) | 4.920 6 751 | -0.40% |
| WPL (WIRTUALNA) | 57.50 13 017 | +0.35% |
| WPR (WOODPCKR) | 2.90 3 387 | -1.02% |
| WTN (WITTCHEN) | 11.30 139 663 | -3.00% |
| WWL (WAWEL) | 708.00 38 788 | -0.28% |
| WXF (WARIMPEX) | 2.09 10 789 | -4.57% |
| XPL (XPLUS) | 3.02 1 741 | 0.00% |
| XTB | 138.00 17 983 765 | -0.40% |
| XTP (XTPL) | 76.40 48 507 | -0.13% |
| YAN (YANOSIK) | 17.40 887 | +2.35% |
| YRL (YARRL) | 5.18 21 959 | -4.43% |
| ZAB (ZABKA) | 31.66 1 230 233 | -0.03% |
| ZAP (PULAWY) | 44.10 3 188 | +0.46% |
| ZEP (ZEPAK) | 18.20 451 067 | +5.32% |
| ZMT (ZAMET) | 0.570 25 279 | 0.00% |
| ZRE (ZREMB) | 8.57 18 744 | -2.39% |
| ZUE | 12.00 1 923 | -0.83% |
| ZUK (STAPORKOW) | 4.94 346 | 0.00% |