| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 2 721 | +0.41% |
| 08N (08OCTAVA) | 0.650 117 | -7.14% |
| 11B (11BIT) | 157.30 1 834 901 | -1.63% |
| 1AT (ATAL) | 60.60 428 646 | +1.00% |
| 3RG (3RGAMES) | 0.658 22 320 | -3.80% |
| 4MS (4MASS) | 4.020 75 356 | -1.71% |
| AAT (ALTA) | 1.650 6 348 | +1.23% |
| ABE (ABPL) | 128.20 623 877 | +1.75% |
| ABS (ASSECOBS) | 85.60 498 208 | +3.38% |
| ACG (ACAUTOGAZ) | 21.60 72 689 | +0.47% |
| ACP (ASSECOPOL) | 198.15 45 569 401 | +8.84% |
| ACT (ACTION) | 29.90 111 113 | -0.33% |
| ADV (ADIUVO) | 0.560 3 444 | 0.00% |
| AGO (AGORA) | 8.60 137 286 | +0.94% |
| AGT (AGROTON) | 4.89 200 | +0.20% |
| ALE (ALLEGRO) | 29.820 74 422 166 | +0.25% |
| ALG (AIGAMES) | 0.830 1 889 | -0.48% |
| ALI (ALTUS) | 2.68 5 783 | -1.47% |
| ALL (AILLERON) | 17.50 138 503 | -0.46% |
| ALR (ALIOR) | 124.55 33 962 834 | +0.65% |
| AMB (AMBRA) | 18.80 325 838 | -1.05% |
| AMC (AMICA) | 52.90 565 823 | 0.00% |
| ANR (ANSWEAR) | 18.90 333 253 | +5.94% |
| APE (APSENERGY) | 4.00 240 627 | +5.26% |
| APL (AMPLI) | 1.02 4 982 | +2.00% |
| APN (APLISENS) | 18.40 10 417 | +1.10% |
| APR (AUTOPARTN) | 22.80 3 193 988 | +6.05% |
| APT (APATOR) | 24.90 81 433 | -2.35% |
| ARH (ARCHICOM) | 53.20 110 183 | +1.92% |
| ARL (ARLEN) | 30.60 56 643 | +0.33% |
| ART (ARTIFEX) | 21.90 1 081 781 | +2.82% |
| ASB (ASBIS) | 63.70 9 517 283 | -0.86% |
| ASE (ASSECOSEE) | 60.60 178 509 | 0.00% |
| ASM (ASMGROUP) | 0.251 251 110 | -3.83% |
| AST (ASTARTA) | 49.50 570 361 | -0.70% |
| ATC (ARCTIC) | 6.51 321 676 | -1.36% |
| ATD (ATENDE) | 3.36 27 125 | -0.59% |
| ATG (ATMGRUPA) | 4.00 84 441 | +0.25% |
| ATP (ATLANTAPL) | 17.95 17 726 | -1.37% |
| ATR (ATREM) | 64.00 884 443 | +3.23% |
| ATS (ATLANTIS) | 1.450 10 395 | -7.05% |
| ATT (GRUPAAZOTY) | 19.30 11 985 064 | +5.52% |
| AWM (AIRWAY) | 0.3025 49 387 | +3.60% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.52 911 | +1.85% |
| BBT (BOOMBIT) | 6.14 2 003 | -1.92% |
| BCM (BETACOM) | 5.24 2 140 | 0.00% |
| BCS (BIGCHEESE) | 5.38 20 579 | +3.46% |
| BCX (BIOCELTIX) | 87.00 949 506 | -1.14% |
| BDX (BUDIMEX) | 654.00 32 537 752 | -0.61% |
| BFT (BENEFIT) | 4052.00 16 917 888 | +1.30% |
| BHW (HANDLOWY) | 114.60 2 704 158 | +0.17% |
| BIO (BIOTON) | 4.13 37 182 | -0.96% |
| BIP (BIOPLANET) | 34.00 22 828 | -0.29% |
| BLO (BLOOBER) | 26.00 377 267 | -0.38% |
| BMC (BUMECH) | 20.80 1 585 038 | +1.56% |
| BMX (BIOMAXIMA) | 11.78 39 368 | +0.34% |
| BNP (BNPPPL) | 145.60 5 000 888 | -1.62% |
| BOS | 10.28 326 515 | +1.78% |
| BOW (BOWIM) | 7.06 195 358 | +2.62% |
| BRS (BORYSZEW) | 4.880 549 631 | -0.81% |
| BST (BEST) | 29.00 71 960 | +1.05% |
| CAP (CAPITEA) | 0.528 161 622 | -4.35% |
| CAR (INTERCARS) | 743.00 2 341 042 | +0.54% |
| CAV (CAVATINA) | 13.75 523 | -0.36% |
| CBF (CYBERFLKS) | 183.50 2 418 666 | +1.38% |
| CCE (CCENERGY) | 0.340 333 | +5.59% |
| CDL (CDRL) | 8.10 4 301 | -0.61% |
| CDR (CDPROJEKT) | 264.20 66 944 194 | -4.14% |
| CEZ | 210.20 10 038 | +0.86% |
| CFI | 0.138 93 | 0.00% |
| CIG (CIGAMES) | 3.010 2 743 122 | -5.05% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 64.80 18 659 | -2.11% |
| CLE (COALENERG) | 2.410 57 237 | -1.31% |
| CLN (CLNPHARMA) | 21.25 92 644 | 0.00% |
| CMP (COMP) | 57.70 1 142 283 | +1.94% |
| COG (COGNOR) | 4.850 3 535 124 | -4.81% |
| CPA (CAPITAL) | 3.78 2 394 791 | +8.00% |
| CPD (CELTIC) | 1.700 48 311 | 0.00% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPL (COMPERIA) | 4.80 8 856 | 0.00% |
| CPR (COMPREMUM) | 1.200 1 326 567 | -14.29% |
| CPS (CYFRPLSAT) | 15.620 25 701 322 | +4.10% |
| CRI (CREOTECH) | 655.00 3 544 144 | +0.46% |
| CRJ (CREEPYJAR) | 580.00 373 198 | -1.36% |
| CRM (CORMAY) | 0.580 14 794 | -0.34% |
| CRQ (CRQUANTUM) | 191.20 1 537 316 | -2.55% |
| CSR (CASPAR) | 5.10 20 | +2.41% |
| CTS (CITYSERV) | 5.90 8 325 | +0.85% |
| CTX (CAPTORTX) | 79.90 357 312 | +1.40% |
| CZT (CZTOREBKA) | 0.430 989 | -5.29% |
| DAD (DADELO) | 70.10 346 616 | -0.57% |
| DAT (DATAWALK) | 126.00 1 691 338 | -0.94% |
| DBC (DEBICA) | 84.90 89 462 | -0.12% |
| DBE (DBENERGY) | 9.80 5 559 | +1.03% |
| DCR (DECORA) | 73.00 273 256 | -1.48% |
| DEK (DEKPOL) | 79.80 41 471 | +1.01% |
| DEL (DELKO) | 6.27 61 961 | +0.32% |
| DGA | 26.00 3 874 | -2.99% |
| DGE (DRAGOENT) | 19.15 6 762 | +1.32% |
| DIA (DIAG) | 157.60 8 743 421 | +3.68% |
| DIG (DIGITANET) | 203.60 2 882 007 | +2.31% |
| DMG (DMGROUP) | 2.20 130 907 | -8.33% |
| DNP (DINOPL) | 32.06 81 966 122 | 0.00% |
| DOM (DOMDEV) | 259.00 1 440 993 | 0.00% |
| DTR (DIGITREE) | 10.70 12 586 | 0.00% |
| DVL (DEVELIA) | 10.48 2 480 865 | -0.19% |
| EAH (ESOTIQ) | 33.10 43 564 | +2.16% |
| EAT (AMREST) | 11.06 1 144 335 | -1.07% |
| EBP (ERSTEPL) | 611.40 52 128 401 | -0.75% |
| ECB (ECBSA) | 22.40 18 983 | -1.10% |
| ECH (ECHO) | 5.12 193 797 | -0.58% |
| EDI (EDINVEST) | 9.60 9 619 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 15 406 | 0.00% |
| EHG (EUROHOLD) | 3.92 13 130 | +0.51% |
| EKP (ELKOP) | 1.685 21 119 | -6.65% |
| ELT (ELEKTROTI) | 57.10 674 238 | -0.87% |
| ENA (ENEA) | 21.44 5 494 277 | -2.55% |
| ENE (ENELMED) | 19.00 1 306 | 0.00% |
| ENG (ENERGA) | 18.84 196 575 | -0.32% |
| ENI (ENERGOINS) | 2.300 33 847 | +1.32% |
| ENP (ENAP) | 3.70 7 955 | 0.00% |
| ENT (ENTER) | 50.50 1 063 148 | -1.56% |
| EQU (EQUNICO) | 1.180 91 966 | +4.42% |
| ERB (ERBUD) | 26.65 42 539 | +0.57% |
| ERG | 42.00 7 684 | -4.55% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 24.25 181 249 | -2.22% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.300 2 161 722 | +0.38% |
| FAB (FABRITY) | 25.20 8 911 | +0.40% |
| FEE (FEERUM) | 14.00 32 276 | -2.10% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.08 8 033 | -9.57% |
| FMG | 63.00 1 575 | 0.00% |
| FON | 1.610 6 111 | -5.29% |
| FRO (FERRO) | 28.50 184 512 | -0.35% |
| FSG (FASING) | 14.10 283 | 0.00% |
| FTE (FORTE) | 20.00 59 603 | +0.25% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.15 5 842 | 0.00% |
| GKI (IMMOBILE) | 4.81 111 730 | -2.24% |
| GMT (GENOMTEC) | 4.83 13 915 | +0.63% |
| GNS (NIEWIADOW) | 18.40 3 055 409 | +5.75% |
| GOB (GOBARTO) | 22.50 13 500 | +10.84% |
| GOP (GAMEOPS) | 13.40 18 613 | -0.37% |
| GPP (GRUPRACUJ) | 44.75 604 561 | +1.02% |
| GPW | 81.35 17 856 860 | +8.25% |
| GRN (GRODNO) | 16.15 278 778 | +1.25% |
| GRX (GREENX) | 2.270 619 001 | +0.80% |
| GTC | 2.70 7 169 | +0.37% |
| GTN (GETIN) | 0.501 73 609 | +0.40% |
| GVT (VIRTUS) | 1.700 188 672 | +1.19% |
| HDR (HYDROTOR) | 14.55 10 531 | -3.00% |
| HEL (HELIO) | 55.00 48 442 | +0.73% |
| HRP (HARPER) | 5.44 63 379 | +3.03% |
| HRS (HERKULES) | 1.440 168 336 | -3.68% |
| HUG (HUUUGE) | 22.35 183 397 | -0.89% |
| IBS (IBSM) | 69.80 38 044 | -4.38% |
| ICE (MEDINICE) | 67.80 2 168 994 | -3.14% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 55 | +8.26% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 28.70 64 936 | -1.03% |
| IFR (IFSA) | 0.129 2 444 | -0.77% |
| IMC (IMCOMPANY) | 36.00 86 629 | 0.00% |
| IMP (IMPERIO) | 1.96 45 883 | +4.81% |
| IMS | 2.15 13 303 | 0.00% |
| INC | 1.700 43 430 | +1.19% |
| ING (INGBSK) | 390.00 4 691 284 | -0.56% |
| INK (INSTALKRK) | 37.60 11 502 | 0.00% |
| INL (INTROL) | 7.56 7 650 | -1.05% |
| INP (INPRO) | 7.80 250 | 0.00% |
| IPE (IPOPEMA) | 6.40 46 946 | +2.24% |
| IPO (INTERSPPL) | 0.394 4 011 | -1.13% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.800 2 731 | -2.17% |
| IZB (IZOBLOK) | 28.00 420 | 0.00% |
| IZO (IZOLACJA) | 4.10 381 | +5.13% |
| IZS (IZOSTAL) | 3.11 78 864 | +1.30% |
| JRH | 5.16 45 334 | -0.77% |
| JSW | 29.00 11 501 645 | +2.47% |
| JWW (JWWINVEST) | 3.01 1 774 | 0.00% |
| KCH (KRAKCHEM) | 0.334 22 741 | -0.60% |
| KCI | 0.950 16 033 | -1.25% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.98 755 447 | -0.10% |
| KGH (KGHM) | 294.60 148 028 826 | -2.71% |
| KGL | 10.00 24 861 | +3.63% |
| KGN (KOGENERA) | 74.90 459 076 | +0.81% |
| KMP (KOMPAP) | 19.20 7 680 | 0.00% |
| KOM (KOMPUTRON) | 6.06 7 185 | +1.00% |
| KPD (KPPD) | 19.20 4 596 | -1.54% |
| KPL (KINOPOL) | 19.95 221 273 | +1.01% |
| KRK (KRKA) | 1050.00 41 562 | +2.74% |
| KRU (KRUK) | 443.00 14 398 158 | +1.54% |
| KSG (KSGAGRO) | 3.775 33 378 | +1.21% |
| KTY (KETY) | 1118.00 19 589 573 | +0.99% |
| KVT (KRVITAMIN) | 12.70 1 641 | 0.00% |
| LBT (LIBET) | 1.215 13 442 | +5.65% |
| LBW (LUBAWA) | 8.590 3 883 132 | +6.05% |
| LEN (LENA) | 2.27 15 676 | 0.00% |
| LES (LESS) | 0.239 9 052 | -1.24% |
| LKD (LOKUM) | 24.30 6 846 | -0.41% |
| LPP | 21320.00 63 389 480 | -2.56% |
| LRQ (LARQ) | 2.02 4 646 | -0.49% |
| LSI (LSISOFT) | 47.10 343 042 | -13.42% |
| LTX (LENTEX) | 7.00 19 249 | -3.05% |
| LWB (BOGDANKA) | 25.45 3 031 281 | +0.79% |
| MAB (MABION) | 7.40 236 131 | -0.94% |
| MAK (MAKARONPL) | 21.35 30 605 | +0.71% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1128.50 18 429 420 | -1.14% |
| MBR (MOBRUK) | 358.00 1 924 358 | +0.85% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.50 7 692 | -0.72% |
| MCR | 13.30 26 925 | +0.76% |
| MDG (MEDICALG) | 26.15 704 002 | -0.95% |
| MDI (MDIENERGIA) | 1.180 42 761 | +9.77% |
| MDV (MODIVO) | 80.02 25 577 910 | +0.73% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.92 26 976 | -0.76% |
| MFO | 33.80 38 314 | +1.50% |
| MGT (MANGATA) | 71.60 148 211 | +7.19% |
| MIL (MILLENNIUM) | 18.105 9 326 611 | +1.43% |
| MIR (MIRACULUM) | 0.600 23 701 | -3.23% |
| MLG (MLPGROUP) | 101.00 93 359 | +1.00% |
| MLK (MILKILAND) | 1.710 9 779 | +2.15% |
| MLS (MLSYSTEM) | 15.62 205 076 | +1.43% |
| MNC (MENNICA) | 45.80 245 021 | +0.22% |
| MOC (MOLECURE) | 5.73 183 688 | +1.60% |
| MOJ | 1.70 4 310 | 0.00% |
| MOL | 49.04 285 986 | +1.66% |
| MON (MONNARI) | 6.22 56 384 | -0.32% |
| MOV (MOVIEGAMES) | 9.07 42 100 | +4.25% |
| MRB (MIRBUD) | 11.10 1 073 416 | +0.45% |
| MRC (MERCATOR) | 47.65 461 832 | -1.75% |
| MSP (MOSTALPLC) | 14.25 21 235 | +7.95% |
| MSW (MOSTALWAR) | 4.09 1 287 697 | -18.85% |
| MSZ (MOSTALZAB) | 6.50 169 645 | -1.22% |
| MUR (MURAPOL) | 41.50 904 312 | -0.48% |
| MVP (MARVIPOL) | 11.00 343 329 | +3.29% |
| MWT (MWTRADE) | 3.20 3 | -4.19% |
| MXC (MAXCOM) | 6.22 19 447 | -11.14% |
| MZA (MUZA) | 9.45 16 488 | -3.57% |
| NCL (NOCTILUCA) | 101.60 339 459 | +2.42% |
| NEU (NEUCA) | 708.00 805 614 | -0.28% |
| NNG (NANOGROUP) | 2.48 70 178 | -0.40% |
| NTC (NTCAPITAL) | 0.620 1 029 | -0.32% |
| NTT (NTTSYSTEM) | 11.50 26 492 | +0.88% |
| NTU (NOVATURAS) | 6.00 1 308 | -1.32% |
| NVA (PANOVA) | 16.25 14 470 | 0.00% |
| NVG (NOVAVISGR) | 0.688 28 701 | +3.15% |
| NVT (NOVITA) | 102.50 3 075 | +0.49% |
| NWG (NEWAG) | 107.20 1 653 929 | -3.94% |
| NXG (NEXITY) | 1.040 7 096 | -0.95% |
| OBL (ORZBIALY) | 37.60 9 776 | +1.62% |
| ODL (ODLEWNIE) | 19.45 295 949 | +3.46% |
| OML (ONEMORE) | 2.730 437 059 | -3.19% |
| OND (ONDE) | 9.09 152 935 | -0.11% |
| ONO (ONESANO) | 0.716 4 108 | -0.56% |
| OPG (ORCOGROUP) | 4.40 1 351 | +27.91% |
| OPL (ORANGEPL) | 14.895 23 002 561 | +0.13% |
| OPM (OPTEAM) | 4.92 131 160 | +24.87% |
| OPN (OPONEO.PL) | 84.90 265 620 | +1.43% |
| OTM (OTMUCHOW) | 5.80 328 | +3.20% |
| OTS (OTLOG) | 13.12 10 846 | +0.15% |
| PAS (PASSUS) | 131.40 308 324 | -0.61% |
| PAT (PATENTUS) | 2.90 4 504 | +1.75% |
| PBF (PBSFINANSE) | 0.710 20 158 | +1.43% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.05 692 354 | -5.63% |
| PCE (POLICE) | 7.20 27 992 | -1.37% |
| PCF (PCFGROUP) | 3.680 35 064 | +1.10% |
| PCO (PEPCO) | 32.10 47 891 193 | -0.47% |
| PCR (PCCROKITA) | 70.00 236 535 | -0.57% |
| PCX (PCCEXOL) | 2.04 30 171 | +0.99% |
| PEN (PHOTON) | 1.090 6 074 | -0.46% |
| PEO (PEKAO) | 228.90 131 585 710 | +1.15% |
| PEP | 49.70 116 893 | -2.93% |
| PGE | 10.565 19 534 743 | -0.80% |
| PGM (PMPG) | 2.18 2 710 | -0.46% |
| PGV (PGFGROUP) | 0.512 62 114 | +13.40% |
| PHN | 9.58 43 853 | 0.00% |
| PHR (PHARMENA) | 3.24 6 665 | -0.92% |
| PJP (PJPMAKRUM) | 17.70 6 271 | 0.00% |
| PKN (PKNORLEN) | 138.00 315 372 774 | +3.82% |
| PKO (PKOBP) | 94.77 168 665 265 | +0.14% |
| PKP (PKPCARGO) | 14.24 2 036 009 | -0.21% |
| PLW (PLAYWAY) | 243.00 346 779 | -0.41% |
| PLZ (PLAZACNTR) | 1.560 24 262 | -2.26% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.862 1 998 | 0.00% |
| PRI (PRAGMAINK) | 3.06 9 136 | +2.00% |
| PRM (PROCHEM) | 24.80 742 | 0.00% |
| PRT (PROTEKTOR) | 1.194 122 118 | -0.50% |
| PTG (POLTREG) | 17.70 53 251 | +4.12% |
| PTW (PTWP) | 140.00 35 530 | -4.11% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.990 25 941 | -1.98% |
| PXM (POLIMEXMS) | 8.080 9 002 270 | +1.32% |
| PZU | 63.26 110 031 709 | -0.53% |
| QNA (QNATECHNO) | 44.70 57 603 | -3.25% |
| QNT (QUANTUM) | 29.00 10 991 | +0.69% |
| QRS (QUERCUS) | 11.82 132 704 | -1.50% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 60.10 436 046 | +26.79% |
| RBW (RAINBOW) | 136.00 5 187 525 | +1.42% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 1 979 | 0.00% |
| RLP (RELPOL) | 5.48 1 330 | -1.44% |
| RMK (REMAK) | 10.70 11 433 | -0.47% |
| RNC (REINO) | 0.970 12 186 | 0.00% |
| RND (RENDER) | 75.00 13 923 | -1.57% |
| RNK (RANKPROGR) | 3.98 15 628 | -0.38% |
| RPC (ROPCZYCE) | 22.60 17 180 | -0.88% |
| RVU (RYVU) | 24.30 495 089 | +1.25% |
| RWL (RAWLPLUG) | 14.95 37 964 | -0.99% |
| S2B (SYN2BIO) | 27.000 2 659 754 | -6.90% |
| SAN (SANTANDER) | 42.92 37 489 | -2.39% |
| SCP (SCPFL) | 139.20 85 358 | +0.72% |
| SCW (SCANWAY) | 367.00 4 097 980 | +1.10% |
| SEK (SEKO) | 10.05 30 623 | -1.95% |
| SEL (SELENAFM) | 49.00 186 663 | -4.67% |
| SFG (SILVANO) | 5.20 1 664 | +0.78% |
| SFS (SFINKS) | 0.428 8 942 | -1.38% |
| SGN (SYGNITY) | 78.60 3 302 570 | +6.50% |
| SHD (SOHODEV) | 0.137 350 | +2.24% |
| SHG (STARHEDGE) | 0.208 208 | -2.80% |
| SHO (SHOPER) | 40.60 420 556 | +1.50% |
| SIM (SIMFABRIC) | 1.622 3 245 | 0.00% |
| SKA (SNIEZKA) | 84.40 71 725 | -2.09% |
| SKH (SKARBIEC) | 37.00 282 590 | -0.27% |
| SKL (SKYLINE) | 1.49 584 | 0.00% |
| SLV (SELVITA) | 34.50 403 298 | -1.43% |
| SNK (SANOK) | 21.80 11 669 | +0.46% |
| SNT (SYNEKTIK) | 289.40 4 370 980 | +0.77% |
| SNW (SANWIL) | 1.320 6 326 | +2.33% |
| SNX (SUNEX) | 2.880 30 115 | +2.49% |
| SON (SONEL) | 14.45 11 623 | +1.76% |
| SPH (SOPHARMA) | 7.20 72 | +1.12% |
| SPR (SPYROSOFT) | 430.00 181 188 | -4.44% |
| STF (STALPROFI) | 8.72 145 817 | -0.23% |
| STP (STALPROD) | 242.00 43 790 | +0.41% |
| STS (SATIS) | 0.262 42 | 0.00% |
| STX (STALEXP) | 2.900 681 273 | +2.29% |
| SVE (SNTVERSE) | 3.050 1 317 644 | -7.58% |
| SVRS (SILVAIR-REGS) | 5.15 16 207 | +3.83% |
| SWG (SECOGROUP) | 35.20 778 | -0.56% |
| TAR (TARCZYNSKI) | 118.00 6 399 | -1.26% |
| TBL (TBULL) | 2.68 1 394 | +7.20% |
| TEN (TSGAMES) | 108.70 2 418 409 | +1.21% |
| THG (TENDERHUT) | 5.88 3 421 | -0.34% |
| TLX (TALEX) | 17.00 2 228 | -1.73% |
| TMR (TATRY) | 83.00 332 | 0.00% |
| TOA (TOYA) | 9.43 517 124 | -0.21% |
| TOR (TORPOL) | 70.90 1 404 364 | -1.25% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.266 34 891 138 | -2.11% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TRK (TRAKCJA) | 3.950 365 699 | +1.54% |
| TRN (TRANSPOL) | 15.60 403 131 | +3.31% |
| TRR (TERMOREX) | 0.700 150 | 0.00% |
| TSG (TESGAS) | 1.925 5 935 | -0.26% |
| TXT (TEXT) | 41.94 4 527 743 | +7.48% |
| UCG (UNICREDIT) | 277.25 120 211 | -0.20% |
| ULG (ULTGAMES) | 13.65 14 175 | -0.73% |
| ULM (ULMA) | 61.50 34 035 | +0.82% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| UNI (UNIBEP) | 14.74 126 142 | -1.73% |
| UNT (UNIMOT) | 159.00 707 279 | +1.27% |
| URT (URTESTE) | 44.10 4 435 | +0.92% |
| VGO (VIGOPHOTN) | 540.00 1 635 248 | +5.47% |
| VIN (VINDEXUS) | 13.60 130 358 | -4.90% |
| VOT (VOTUM) | 49.80 861 667 | +0.20% |
| VOX (VOXEL) | 98.90 1 500 758 | -1.00% |
| VRC (VERCOM) | 128.00 646 792 | +2.40% |
| VRG | 5.26 115 798 | 0.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.613 6 354 | +0.49% |
| WAS (WASKO) | 8.80 618 133 | +4.27% |
| WIK (WIKANA) | 7.70 10 942 | +0.65% |
| WLT (WIELTON) | 5.53 262 277 | +1.47% |
| WPL (WIRTUALNA) | 58.20 2 041 357 | +0.34% |
| WPR (WOODPCKR) | 2.83 15 881 | -0.70% |
| WTN (WITTCHEN) | 15.98 125 521 | 0.00% |
| WWL (WAWEL) | 788.00 52 306 | +1.03% |
| WXF (WARIMPEX) | 2.31 7 067 | +0.43% |
| XPL (XPLUS) | 2.49 19 456 | +2.89% |
| XTB | 99.00 70 732 757 | -2.94% |
| XTP (XTPL) | 61.60 292 537 | +4.23% |
| YAN (YANOSIK) | 15.10 13 258 | +0.67% |
| YRL (YARRL) | 5.42 5 652 | +0.74% |
| ZAB (ZABKA) | 23.47 119 548 074 | +1.47% |
| ZAP (PULAWY) | 44.20 65 905 | -0.67% |
| ZEP (ZEPAK) | 18.34 79 332 | 0.00% |
| ZMT (ZAMET) | 0.838 26 405 | +1.21% |
| ZRE (ZREMB) | 9.10 191 330 | -2.05% |
| ZUE | 13.00 188 444 | -0.76% |
| ZUK (STAPORKOW) | 4.74 9 027 | -2.07% |