| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.49 99 968 | +2.05% |
| 08N (08OCTAVA) | 0.615 52 | -5.38% |
| 11B (11BIT) | 142.50 3 145 073 | +0.71% |
| 1AT (ATAL) | 54.40 650 071 | +0.93% |
| 3RG (3RGAMES) | 0.700 22 578 | +0.86% |
| 4MS (4MASS) | 4.350 300 205 | +0.58% |
| AAT (ALTA) | 1.445 9 864 | +0.35% |
| ABE (ABPL) | 106.00 326 185 | -0.19% |
| ABS (ASSECOBS) | 84.80 99 224 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 47 270 | +1.45% |
| ACP (ASSECOPOL) | 226.40 16 538 606 | +0.53% |
| ACT (ACTION) | 30.60 181 458 | +2.17% |
| ADV (ADIUVO) | 0.494 30 698 | -1.00% |
| AGO (AGORA) | 8.80 336 395 | -0.68% |
| AGT (AGROTON) | 5.56 66 538 | +6.11% |
| ALE (ALLEGRO) | 31.195 105 034 507 | +1.86% |
| ALG (AIGAMES) | 0.700 10 917 | -2.23% |
| ALI (ALTUS) | 2.96 181 764 | -2.63% |
| ALL (AILLERON) | 15.38 233 885 | +0.79% |
| ALR (ALIOR) | 110.35 7 783 196 | -0.63% |
| AMB (AMBRA) | 16.22 487 836 | -0.49% |
| AMC (AMICA) | 62.20 1 465 585 | +2.13% |
| ANR (ANSWEAR) | 26.20 120 352 | -0.38% |
| APE (APSENERGY) | 2.34 51 012 | +1.30% |
| APL (AMPLI) | 0.895 934 | +2.87% |
| APN (APLISENS) | 17.20 19 743 | -0.58% |
| APR (AUTOPARTN) | 16.20 1 073 731 | -0.61% |
| APT (APATOR) | 22.45 236 201 | +0.67% |
| ARH (ARCHICOM) | 44.60 839 162 | +1.13% |
| ARL (ARLEN) | 29.75 329 881 | +0.85% |
| ART (ARTIFEX) | 12.98 67 757 | +6.39% |
| ASB (ASBIS) | 32.90 5 045 646 | +4.05% |
| ASE (ASSECOSEE) | 63.00 2 268 477 | -0.79% |
| ASM (ASMGROUP) | 0.314 68 610 | -0.63% |
| AST (ASTARTA) | 44.00 1 408 954 | +0.69% |
| ATC (ARCTIC) | 8.13 358 639 | +1.12% |
| ATD (ATENDE) | 2.63 277 676 | -1.50% |
| ATG (ATMGRUPA) | 3.94 37 497 | +1.03% |
| ATP (ATLANTAPL) | 16.80 4 877 | -1.47% |
| ATR (ATREM) | 61.00 611 112 | +0.33% |
| ATS (ATLANTIS) | 1.70 16 870 | +3.03% |
| ATT (GRUPAAZOTY) | 18.70 6 541 170 | +6.86% |
| AWM (AIRWAY) | 0.3300 75 638 | -0.75% |
| B24 (BRAND24) | 58.40 185 015 | -2.67% |
| BBD (BBIDEV) | 5.20 46 738 | -3.70% |
| BBT (BOOMBIT) | 5.58 67 311 | -3.79% |
| BCM (BETACOM) | 4.52 9 517 | -3.83% |
| BCS (BIGCHEESE) | 11.80 60 451 | 0.00% |
| BCX (BIOCELTIX) | 82.50 467 715 | +3.12% |
| BDX (BUDIMEX) | 639.80 8 939 497 | +0.47% |
| BFT (BENEFIT) | 3500.00 18 271 795 | +2.64% |
| BHW (HANDLOWY) | 106.00 2 565 488 | 0.00% |
| BIO (BIOTON) | 3.89 344 863 | +3.46% |
| BIP (BIOPLANET) | 26.00 83 478 | +3.59% |
| BLO (BLOOBER) | 24.70 333 406 | -0.20% |
| BMC (BUMECH) | 13.60 2 273 066 | +3.03% |
| BMX (BIOMAXIMA) | 11.70 139 821 | +5.41% |
| BNP (BNPPPL) | 131.00 2 559 881 | 0.00% |
| BOS | 9.77 103 391 | +0.72% |
| BOW (BOWIM) | 4.30 34 490 | +0.47% |
| BRS (BORYSZEW) | 6.36 677 796 | +3.58% |
| BST (BEST) | 33.40 43 684 | +5.03% |
| CAP (CAPITEA) | 0.3380 25 376 | 0.00% |
| CAR (INTERCARS) | 561.00 1 565 275 | +1.63% |
| CAV (CAVATINA) | 13.45 66 542 | +0.37% |
| CBF (CYBERFLKS) | 206.00 3 763 884 | +2.23% |
| CCC | 119.90 40 722 104 | +2.74% |
| CCE (CCENERGY) | 0.254 2 245 | -3.79% |
| CDL (CDRL) | 8.15 3 506 | -1.21% |
| CDR (CDPROJEKT) | 241.50 27 649 875 | +0.58% |
| CEZ | 228.60 43 459 | +1.42% |
| CFI | 0.159 2 385 | +6.71% |
| CIG (CIGAMES) | 2.605 777 689 | +3.37% |
| CLC (COLUMBUS) | 5.10 670 473 | +8.51% |
| CLD (CLOUD) | 66.20 151 110 | 0.00% |
| CLE (COALENERG) | 2.67 439 145 | +2.69% |
| CLN (CLNPHARMA) | 19.86 395 648 | +5.53% |
| CMP (COMP) | 58.40 837 681 | +0.34% |
| COG (COGNOR) | 5.24 5 554 429 | +3.05% |
| CPA (CAPITAL) | 0.800 28 766 | 0.00% |
| CPD (CELTIC) | 2.30 9 465 | +0.88% |
| CPI (CPIEUROPE) | 65.05 130 | -0.54% |
| CPL (COMPERIA) | 7.30 27 564 | -3.95% |
| CPR (COMPREMUM) | 1.120 908 765 | -5.08% |
| CPS (CYFRPLSAT) | 12.355 42 246 561 | +0.53% |
| CRI (CREOTECH) | 380.00 5 382 624 | +2.84% |
| CRJ (CREEPYJAR) | 400.00 406 681 | -1.23% |
| CRM (CORMAY) | 0.376 23 059 | -0.53% |
| CSR (CASPAR) | 4.84 42 472 | -2.81% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CTX (CAPTORTX) | 71.60 1 047 174 | +2.58% |
| CZT (CZTOREBKA) | 0.272 1 022 | +8.80% |
| DAD (DADELO) | 57.40 1 379 611 | 0.00% |
| DAT (DATAWALK) | 103.80 1 248 235 | -1.03% |
| DBC (DEBICA) | 81.40 147 348 | +0.49% |
| DBE (DBENERGY) | 8.90 15 518 | +4.71% |
| DCR (DECORA) | 72.80 253 184 | -0.27% |
| DEK (DEKPOL) | 87.80 224 067 | +1.15% |
| DEL (DELKO) | 7.96 280 862 | +1.02% |
| DGA | 25.60 11 158 | +1.99% |
| DGE (DRAGOENT) | 20.10 111 221 | -6.51% |
| DIA (DIAG) | 168.60 3 917 108 | -0.24% |
| DIG (DIGITANET) | 161.60 1 947 874 | -1.46% |
| DMG (DMGROUP) | 2.58 129 858 | -1.90% |
| DNP (DINOPL) | 41.35 54 774 082 | +0.98% |
| DOM (DOMDEV) | 257.50 986 529 | +0.39% |
| DTR (DIGITREE) | 10.00 8 010 | -2.91% |
| DVL (DEVELIA) | 8.42 1 252 691 | +0.72% |
| EAH (ESOTIQ) | 32.90 36 489 | +0.30% |
| EAT (AMREST) | 13.46 689 920 | +1.20% |
| ECB (ECBSA) | 19.50 114 116 | -2.01% |
| ECH (ECHO) | 4.75 359 199 | +1.50% |
| EDI (EDINVEST) | 7.14 23 511 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 2 602 | +6.80% |
| EHG (EUROHOLD) | 2.96 1 961 | +9.63% |
| EKP (ELKOP) | 2.11 147 225 | +17.55% |
| ELT (ELEKTROTI) | 45.40 2 098 171 | +4.01% |
| ENA (ENEA) | 19.45 5 208 616 | +0.41% |
| ENE (ENELMED) | 18.00 7 705 | 0.00% |
| ENG (ENERGA) | 21.65 1 924 926 | +8.25% |
| ENI (ENERGOINS) | 2.36 72 823 | -0.84% |
| ENP (ENAP) | 3.10 21 311 | +1.31% |
| ENT (ENTER) | 57.90 1 716 530 | +2.12% |
| EQU (EQUNICO) | 0.920 2 734 | -0.22% |
| ERB (ERBUD) | 26.40 314 266 | +7.76% |
| ERG | 38.60 9 573 | +1.58% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.40 118 949 | +2.08% |
| EUC (EUCO) | 1.265 40 897 | +2.85% |
| EUR (EUROCASH) | 6.140 2 880 199 | -2.69% |
| FAB (FABRITY) | 23.40 29 439 | -0.43% |
| FEE (FEERUM) | 12.40 616 | +0.81% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.39 3 114 | -2.05% |
| FMG | 62.40 16 467 | -0.64% |
| FON | 2.0800 6 825 | -3.26% |
| FRO (FERRO) | 26.70 619 590 | +0.75% |
| FSG (FASING) | 14.20 865 | +1.43% |
| FTE (FORTE) | 23.50 228 509 | 0.00% |
| GEA (GRENEVIA) | 3.080 230 878 | -0.32% |
| GIF (GAMFACTOR) | 6.38 54 909 | +1.92% |
| GKI (IMMOBILE) | 4.04 399 795 | +5.76% |
| GMT (GENOMTEC) | 3.845 123 859 | +1.99% |
| GOB (GOBARTO) | 18.70 19 829 | -0.53% |
| GOP (GAMEOPS) | 10.02 149 906 | -2.72% |
| GPP (GRUPRACUJ) | 46.40 721 224 | -1.28% |
| GPW | 64.80 5 980 958 | +1.17% |
| GRN (GRODNO) | 10.90 166 083 | +0.46% |
| GRX (GREENX) | 2.038 1 060 329 | +0.30% |
| GTC | 3.10 7 063 | -1.90% |
| GTN (GETIN) | 0.541 408 965 | +1.50% |
| HDR (HYDROTOR) | 14.55 60 281 | +6.20% |
| HEL (HELIO) | 32.40 60 695 | 0.00% |
| HRP (HARPER) | 5.20 37 384 | -1.89% |
| HRS (HERKULES) | 1.300 44 685 | -4.41% |
| HUG (HUUUGE) | 24.00 1 312 838 | +0.42% |
| IBS (IBSM) | 73.40 20 585 | +6.38% |
| ICE (MEDINICE) | 16.62 369 009 | -2.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.496 433 | -0.80% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 31.75 151 779 | +1.93% |
| IFR (IFSA) | 0.558 326 909 | -18.90% |
| IMC (IMCOMPANY) | 25.10 178 566 | -1.18% |
| IMP (IMPERIO) | 1.30 2 635 | -0.76% |
| IMS | 2.55 33 073 | -2.30% |
| INC | 1.540 69 234 | +0.65% |
| ING (INGBSK) | 340.00 1 786 431 | -0.58% |
| INK (INSTALKRK) | 35.40 133 316 | +0.28% |
| INL (INTROL) | 8.16 50 665 | +0.99% |
| INP (INPRO) | 8.70 8 968 | +1.75% |
| IPE (IPOPEMA) | 4.06 19 866 | +2.53% |
| IPO (INTERSPPL) | 0.470 82 078 | +7.80% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.02 3 026 | +8.31% |
| IZB (IZOBLOK) | 22.20 2 420 | 0.00% |
| IZO (IZOLACJA) | 3.87 1 367 | +3.75% |
| IZS (IZOSTAL) | 3.29 83 448 | +2.49% |
| JRH | 4.80 34 576 | 0.00% |
| JSW | 22.73 8 094 091 | +2.20% |
| JWW (JWWINVEST) | 3.03 2 841 | 0.00% |
| KCH (KRAKCHEM) | 0.488 10 435 | +4.50% |
| KCI | 0.882 16 737 | -0.68% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.25 653 915 | +1.43% |
| KGH (KGHM) | 273.10 248 866 175 | -0.26% |
| KGL | 10.90 120 | +0.93% |
| KGN (KOGENERA) | 63.80 638 765 | +1.59% |
| KMP (KOMPAP) | 24.00 10 310 | +1.69% |
| KOM (KOMPUTRON) | 6.72 47 096 | +1.20% |
| KPD (KPPD) | 19.30 830 | 0.00% |
| KPL (KINOPOL) | 22.30 567 232 | +2.76% |
| KRK (KRKA) | 860.00 103 802 | -2.05% |
| KRU (KRUK) | 492.00 8 906 197 | -0.06% |
| KSG (KSGAGRO) | 3.90 172 717 | +5.69% |
| KTY (KETY) | 913.00 8 392 443 | +1.67% |
| KVT (KRVITAMIN) | 10.40 46 069 | 0.00% |
| LBT (LIBET) | 1.485 304 | +4.58% |
| LBW (LUBAWA) | 7.480 3 576 939 | +1.08% |
| LEN (LENA) | 2.60 17 973 | 0.00% |
| LES (LESS) | 0.208 4 356 | -0.95% |
| LKD (LOKUM) | 22.20 6 476 | -0.45% |
| LPP | 20800.00 34 990 090 | +0.14% |
| LRQ (LARQ) | 1.820 7 027 | +1.68% |
| LSI (LSISOFT) | 29.00 6 143 | 0.00% |
| LTX (LENTEX) | 6.70 33 699 | -1.76% |
| LWB (BOGDANKA) | 17.92 656 207 | +0.67% |
| MAB (MABION) | 7.00 489 695 | +0.72% |
| MAK (MAKARONPL) | 22.50 244 656 | +0.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1053.50 14 212 376 | -0.61% |
| MBR (MOBRUK) | 322.00 3 496 988 | +2.22% |
| MBW (MBWS) | 11.00 1 320 | 0.00% |
| MCI | 27.70 106 277 | -0.36% |
| MCR | 20.80 37 482 | +0.48% |
| MDG (MEDICALG) | 34.20 604 399 | +0.59% |
| MDI (MDIENERGIA) | 0.804 6 195 | -1.95% |
| MEG (MEGARON) | 6.20 3 918 | 0.00% |
| MEX (MEXPOLSKA) | 3.82 39 080 | +2.69% |
| MFO | 36.70 55 841 | +4.26% |
| MGT (MANGATA) | 60.00 168 073 | +0.33% |
| MIL (MILLENNIUM) | 16.79 13 178 566 | -0.53% |
| MIR (MIRACULUM) | 0.638 4 241 | +2.90% |
| MLG (MLPGROUP) | 92.00 15 673 | -2.13% |
| MLK (MILKILAND) | 1.805 187 971 | +2.85% |
| MLS (MLSYSTEM) | 14.80 264 087 | +3.50% |
| MNC (MENNICA) | 48.30 350 444 | +1.26% |
| MOC (MOLECURE) | 6.43 116 336 | +1.10% |
| MOJ | 1.58 40 265 | -1.25% |
| MOL | 32.36 79 385 | +2.47% |
| MON (MONNARI) | 6.90 230 236 | +11.29% |
| MOV (MOVIEGAMES) | 9.40 85 237 | +5.38% |
| MRB (MIRBUD) | 14.61 1 178 175 | +0.83% |
| MRC (MERCATOR) | 37.75 371 218 | +0.80% |
| MSP (MOSTALPLC) | 13.60 22 003 | -1.45% |
| MSW (MOSTALWAR) | 7.46 29 691 | -1.58% |
| MSZ (MOSTALZAB) | 6.24 471 334 | +0.97% |
| MUR (MURAPOL) | 39.35 912 783 | +1.16% |
| MVP (MARVIPOL) | 8.50 172 549 | +2.66% |
| MWT (MWTRADE) | 3.00 68 | 0.00% |
| MXC (MAXCOM) | 4.54 8 761 | 0.00% |
| MZA (MUZA) | 7.52 3 085 | -0.53% |
| NCL (NOCTILUCA) | 90.20 441 741 | +1.58% |
| NEU (NEUCA) | 819.00 494 187 | -0.36% |
| NNG (NANOGROUP) | 2.650 111 178 | +1.92% |
| NTC (NTCAPITAL) | 0.458 12 117 | +1.78% |
| NTT (NTTSYSTEM) | 9.48 127 153 | +6.52% |
| NTU (NOVATURAS) | 5.74 4 030 | +25.88% |
| NVA (PANOVA) | 15.80 4 859 | +1.28% |
| NVG (NOVAVISGR) | 0.870 79 833 | -3.23% |
| NVT (NOVITA) | 97.00 17 065 | +1.04% |
| NWG (NEWAG) | 94.80 872 702 | -0.52% |
| NXG (NEXITY) | 1.14 5 132 | -4.20% |
| OBL (ORZBIALY) | 34.80 1 705 | 0.00% |
| ODL (ODLEWNIE) | 10.50 27 407 | +2.44% |
| OND (ONDE) | 8.59 386 364 | +2.26% |
| ONO (ONESANO) | 0.790 7 064 | +3.13% |
| OPG (ORCOGROUP) | 4.60 1 518 | +0.44% |
| OPL (ORANGEPL) | 10.020 3 570 225 | +0.44% |
| OPM (OPTEAM) | 3.18 8 294 | +0.63% |
| OPN (OPONEO.PL) | 91.60 558 374 | +5.05% |
| OTM (OTMUCHOW) | 4.51 11 217 | +1.35% |
| OTS (OTLOG) | 11.26 73 949 | +2.36% |
| PAS (PASSUS) | 94.60 558 001 | +8.74% |
| PAT (PATENTUS) | 3.15 17 790 | -2.48% |
| PBF (PBSFINANSE) | 0.640 420 | +8.47% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.50 177 249 | +0.88% |
| PCE (POLICE) | 7.34 95 676 | +6.07% |
| PCF (PCFGROUP) | 3.790 1 060 077 | +11.47% |
| PCO (PEPCO) | 29.99 16 854 066 | +0.98% |
| PCR (PCCROKITA) | 61.20 813 381 | +0.33% |
| PCX (PCCEXOL) | 2.22 83 439 | 0.00% |
| PEN (PHOTON) | 1.835 80 892 | +1.94% |
| PEO (PEKAO) | 203.60 101 772 254 | -0.49% |
| PEP | 54.20 359 611 | +0.74% |
| PGE | 8.768 13 121 077 | +1.48% |
| PGM (PMPG) | 1.650 132 | -2.94% |
| PGV (PGFGROUP) | 0.485 12 626 | +4.75% |
| PHN | 9.60 17 911 | +0.63% |
| PHR (PHARMENA) | 2.58 27 173 | +1.18% |
| PJP (PJPMAKRUM) | 14.55 23 517 | +0.34% |
| PKN (PKNORLEN) | 95.62 70 662 240 | +1.84% |
| PKO (PKOBP) | 84.62 99 544 076 | +0.21% |
| PKP (PKPCARGO) | 13.10 2 792 676 | +1.00% |
| PLW (PLAYWAY) | 254.50 1 973 112 | +1.80% |
| PLZ (PLAZACNTR) | 2.270 3 910 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.910 1 876 | +2.82% |
| PRI (PRAGMAINK) | 3.12 78 | 0.00% |
| PRM (PROCHEM) | 22.20 178 | 0.00% |
| PRT (PROTEKTOR) | 1.000 475 107 | -1.96% |
| PTG (POLTREG) | 24.50 34 822 | -0.41% |
| PTW (PTWP) | 140.00 15 254 | +1.45% |
| PUR (PURE) | 3.642 149 654 | -1.57% |
| PWX (POLWAX) | 1.170 31 967 | -2.50% |
| PXM (POLIMEXMS) | 7.98 3 239 191 | +0.25% |
| PZU | 66.08 54 595 905 | -2.10% |
| QNA (QNATECHNO) | 27.30 36 649 | -2.50% |
| QNT (QUANTUM) | 33.00 4 455 | +3.77% |
| QRS (QUERCUS) | 12.85 706 272 | +0.78% |
| RAE (RAEN) | 0.4740 18 989 | -3.27% |
| RAF (RAFAMET) | 36.40 69 731 | +1.68% |
| RBW (RAINBOW) | 151.50 5 923 466 | +0.20% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| RLP (RELPOL) | 5.28 35 266 | +2.33% |
| RMK (REMAK) | 10.85 24 339 | -2.69% |
| RNC (REINO) | 0.785 38 | 0.00% |
| RND (RENDER) | 81.00 53 497 | +1.76% |
| RNK (RANKPROGR) | 4.270 112 889 | -4.04% |
| RPC (ROPCZYCE) | 23.70 30 469 | -1.66% |
| RVU (RYVU) | 26.75 871 913 | +5.52% |
| RWL (RAWLPLUG) | 12.05 15 248 | -0.82% |
| SAN (SANTANDER) | 42.53 40 856 | +0.67% |
| SCP (SCPFL) | 138.00 2 653 222 | -3.77% |
| SEK (SEKO) | 9.24 128 637 | +0.22% |
| SEL (SELENAFM) | 57.80 510 932 | +5.86% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.85 1 969 | 0.00% |
| SFS (SFINKS) | 0.352 26 158 | -4.61% |
| SGN (SYGNITY) | 87.60 939 523 | -0.90% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.290 1 160 | +3.57% |
| SHG (STARHEDGE) | 0.246 729 | +2.50% |
| SHO (SHOPER) | 53.20 1 368 448 | +1.53% |
| SIM (SIMFABRIC) | 1.538 20 804 | +1.18% |
| SKA (SNIEZKA) | 82.00 29 843 | +0.99% |
| SKH (SKARBIEC) | 33.10 53 095 | +0.30% |
| SKL (SKYLINE) | 1.37 684 | 0.00% |
| SLV (SELVITA) | 42.70 1 154 223 | +4.40% |
| SNK (SANOK) | 20.10 84 608 | -0.99% |
| SNT (SYNEKTIK) | 280.00 4 458 034 | +1.82% |
| SNW (SANWIL) | 1.260 13 315 | +0.80% |
| SNX (SUNEX) | 3.930 64 544 | -0.76% |
| SON (SONEL) | 14.80 32 988 | 0.00% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 543.80 42 511 774 | +0.26% |
| SPR (SPYROSOFT) | 568.00 71 780 | -0.35% |
| STF (STALPROFI) | 7.70 60 464 | +2.94% |
| STP (STALPROD) | 232.00 136 410 | 0.00% |
| STS (SATIS) | 0.270 581 | 0.00% |
| STX (STALEXP) | 3.100 1 208 930 | -1.59% |
| SVE (SNTVERSE) | 3.620 354 247 | +2.55% |
| SVRS (SILVAIR-REGS) | 9.20 15 524 | -5.15% |
| SWG (SECOGROUP) | 35.00 15 319 | +6.06% |
| TAR (TARCZYNSKI) | 118.50 44 450 | -2.07% |
| TBL (TBULL) | 2.74 4 682 | -0.72% |
| TEN (TSGAMES) | 89.90 1 579 914 | +3.21% |
| THG (TENDERHUT) | 5.80 5 730 | 0.00% |
| TLX (TALEX) | 19.40 4 870 | -2.02% |
| TMR (TATRY) | 87.50 3 880 | -1.69% |
| TOA (TOYA) | 9.43 269 193 | +1.29% |
| TOR (TORPOL) | 57.90 869 616 | +0.87% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.624 27 202 441 | -0.65% |
| TRI (TRITON) | 3.56 233 | +14.10% |
| TRK (TRAKCJA) | 3.425 1 697 854 | +6.04% |
| TRN (TRANSPOL) | 3.54 63 270 | -6.84% |
| TRR (TERMOREX) | 0.690 255 | +0.73% |
| TSG (TESGAS) | 1.920 4 545 | +1.86% |
| TXT (TEXT) | 40.36 5 974 331 | +3.33% |
| UCG (UNICREDIT) | 292.60 11 380 | -0.48% |
| ULG (ULTGAMES) | 11.80 113 161 | +5.36% |
| ULM (ULMA) | 61.00 6 206 | +0.83% |
| UNF (UNFOLD) | 1.42 17 000 | -1.39% |
| UNI (UNIBEP) | 13.90 198 914 | +0.72% |
| UNT (UNIMOT) | 127.80 278 456 | +0.63% |
| URT (URTESTE) | 38.50 9 282 | -3.75% |
| VGO (VIGOPHOTN) | 445.00 83 650 | +0.68% |
| VIN (VINDEXUS) | 12.95 112 342 | +0.39% |
| VOT (VOTUM) | 45.20 602 421 | +0.56% |
| VOX (VOXEL) | 120.00 664 930 | -0.66% |
| VRC (VERCOM) | 125.40 479 047 | -1.57% |
| VRG | 4.69 1 236 901 | -3.89% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.676 44 660 | +3.36% |
| WAS (WASKO) | 2.17 457 277 | -2.25% |
| WIK (WIKANA) | 7.10 22 050 | 0.00% |
| WLT (WIELTON) | 5.58 608 723 | +0.72% |
| WPL (WIRTUALNA) | 60.50 2 522 281 | +2.37% |
| WPR (WOODPCKR) | 2.56 4 494 | +2.40% |
| WTN (WITTCHEN) | 15.22 665 598 | +1.20% |
| WWL (WAWEL) | 710.00 123 554 | +1.43% |
| WXF (WARIMPEX) | 2.42 73 431 | +2.98% |
| XPL (XPLUS) | 2.55 24 844 | +6.69% |
| XTB | 72.24 13 572 440 | +1.69% |
| XTP (XTPL) | 72.40 148 799 | +1.97% |
| YAN (NEPTIS) | 12.90 1 198 | -0.77% |
| YRL (YARRL) | 6.78 45 391 | +3.04% |
| ZAB (ZABKA) | 22.83 46 209 384 | -0.26% |
| ZAP (PULAWY) | 52.00 489 487 | +1.96% |
| ZEP (ZEPAK) | 17.70 514 960 | +1.26% |
| ZMT (ZAMET) | 0.818 50 286 | +6.23% |
| ZRE (ZREMB) | 7.19 106 185 | +1.27% |
| ZUE | 12.00 306 962 | +2.13% |
| ZUK (STAPORKOW) | 4.58 8 746 | +1.78% |