| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 21 026 | +0.41% |
| 08N (08OCTAVA) | 0.650 12 | 0.00% |
| 11B (11BIT) | 133.40 704 668 | +0.08% |
| 1AT (ATAL) | 52.30 262 282 | +0.97% |
| 3RG (3RGAMES) | 0.648 19 231 | -1.22% |
| 4MS (4MASS) | 4.510 136 557 | +2.50% |
| AAT (ALTA) | 1.500 15 439 | -5.66% |
| ABE (ABPL) | 123.60 1 484 067 | -1.12% |
| ABS (ASSECOBS) | 79.80 43 842 | +1.79% |
| ACG (ACAUTOGAZ) | 22.60 30 377 | 0.00% |
| ACP (ASSECOPOL) | 164.00 43 653 588 | +1.99% |
| ACT (ACTION) | 29.00 91 491 | +2.11% |
| ADV (ADIUVO) | 0.550 22 850 | +0.36% |
| AGO (AGORA) | 8.26 154 812 | +1.23% |
| AGT (AGROTON) | 4.90 2 462 | 0.00% |
| ALE (ALLEGRO) | 26.375 69 097 496 | +2.53% |
| ALG (AIGAMES) | 0.776 3 481 | -5.37% |
| ALI (ALTUS) | 2.68 1 399 | +0.37% |
| ALL (AILLERON) | 18.26 203 395 | +4.10% |
| ALR (ALIOR) | 109.35 23 009 996 | +2.10% |
| AMB (AMBRA) | 18.18 171 584 | +1.22% |
| AMC (AMICA) | 52.00 755 861 | -0.38% |
| ANR (ANSWEAR) | 19.30 157 475 | -2.33% |
| APE (APSENERGY) | 2.78 54 765 | +4.91% |
| APL (AMPLI) | 0.970 485 | 0.00% |
| APN (APLISENS) | 17.05 2 115 | -0.58% |
| APR (AUTOPARTN) | 18.08 14 793 091 | +0.89% |
| APT (APATOR) | 22.45 173 582 | +2.28% |
| ARH (ARCHICOM) | 44.90 359 209 | +3.70% |
| ARL (ARLEN) | 30.98 181 776 | +1.04% |
| ART (ARTIFEX) | 17.42 201 947 | +3.08% |
| ASB (ASBIS) | 44.00 14 139 845 | +3.97% |
| ASE (ASSECOSEE) | 62.80 586 798 | +1.29% |
| ASM (ASMGROUP) | 0.262 77 092 | 0.00% |
| AST (ASTARTA) | 46.75 281 421 | -0.11% |
| ATC (ARCTIC) | 8.04 21 585 | +0.50% |
| ATD (ATENDE) | 3.00 14 489 | +0.67% |
| ATG (ATMGRUPA) | 3.81 11 419 | -0.78% |
| ATP (ATLANTAPL) | 17.60 3 784 | 0.00% |
| ATR (ATREM) | 49.40 1 107 199 | +7.63% |
| ATS (ATLANTIS) | 1.630 497 | 0.00% |
| ATT (GRUPAAZOTY) | 18.18 3 043 671 | -1.46% |
| AWM (AIRWAY) | 0.2720 21 136 | +1.87% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.50 8 119 | 0.00% |
| BBT (BOOMBIT) | 6.08 17 415 | -0.98% |
| BCM (BETACOM) | 5.10 22 226 | -4.67% |
| BCS (BIGCHEESE) | 11.98 46 457 | +4.36% |
| BCX (BIOCELTIX) | 74.70 238 709 | +1.22% |
| BDX (BUDIMEX) | 664.60 19 604 518 | +4.07% |
| BFT (BENEFIT) | 3410.00 54 055 124 | +3.02% |
| BHW (HANDLOWY) | 110.00 5 434 625 | +0.73% |
| BIO (BIOTON) | 4.23 111 989 | +1.44% |
| BIP (BIOPLANET) | 27.00 15 795 | +2.27% |
| BLO (BLOOBER) | 24.50 173 154 | +1.03% |
| BMC (BUMECH) | 20.80 2 310 796 | -2.58% |
| BMX (BIOMAXIMA) | 11.55 67 699 | +1.76% |
| BNP (BNPPPL) | 140.00 2 091 239 | -1.06% |
| BOS | 10.18 341 305 | -1.74% |
| BOW (BOWIM) | 5.50 45 257 | +3.77% |
| BRS (BORYSZEW) | 4.820 442 351 | +1.26% |
| BST (BEST) | 27.00 30 686 | 0.00% |
| CAP (CAPITEA) | 0.672 3 285 784 | +10.34% |
| CAR (INTERCARS) | 651.00 5 113 516 | +0.15% |
| CAV (CAVATINA) | 14.00 140 | -1.06% |
| CBF (CYBERFLKS) | 176.00 2 756 996 | -0.56% |
| CCE (CCENERGY) | 0.278 33 | 0.00% |
| CDL (CDRL) | 8.20 1 426 | -5.75% |
| CDR (CDPROJEKT) | 240.30 57 866 680 | +2.12% |
| CEZ | 207.80 9 291 | +1.37% |
| CFI | 0.149 2 384 | 0.00% |
| CIG (CIGAMES) | 2.760 1 144 325 | -1.43% |
| CLC (COLUMBUS) | 3.840 163 993 | -1.54% |
| CLD (CLOUD) | 68.60 538 | +3.00% |
| CLE (COALENERG) | 2.450 139 172 | -0.41% |
| CLN (CLNPHARMA) | 20.20 210 105 | +1.10% |
| CMP (COMP) | 53.40 195 919 | 0.00% |
| COG (COGNOR) | 4.812 820 052 | -0.87% |
| CPA (CAPITAL) | 1.95 136 877 | 0.00% |
| CPD (CELTIC) | 1.945 24 061 | +3.18% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPL (COMPERIA) | 4.60 9 | +2.22% |
| CPR (COMPREMUM) | 1.110 156 359 | +4.72% |
| CPS (CYFRPLSAT) | 11.510 14 690 365 | +2.08% |
| CRI (CREOTECH) | 695.00 8 044 723 | +6.11% |
| CRJ (CREEPYJAR) | 618.00 320 324 | -1.28% |
| CRM (CORMAY) | 0.610 425 393 | -4.69% |
| CSR (CASPAR) | 5.05 7 989 | +5.21% |
| CTS (CITYSERV) | 6.00 600 | -7.69% |
| CTX (CAPTORTX) | 78.00 493 514 | +5.12% |
| CZT (CZTOREBKA) | 0.388 582 | +0.52% |
| DAD (DADELO) | 74.40 158 388 | +1.92% |
| DAT (DATAWALK) | 152.00 4 063 402 | +7.00% |
| DBC (DEBICA) | 83.40 18 994 | -0.12% |
| DBE (DBENERGY) | 9.32 1 482 | +0.87% |
| DCR (DECORA) | 73.00 42 401 | +1.96% |
| DEK (DEKPOL) | 84.20 161 640 | +2.43% |
| DEL (DELKO) | 6.20 23 751 | -0.32% |
| DGA | 25.60 65 253 | +4.07% |
| DGE (DRAGOENT) | 19.30 8 027 | +1.58% |
| DIA (DIAG) | 168.25 2 895 570 | +1.36% |
| DIG (DIGITANET) | 171.60 1 079 276 | -1.61% |
| DMG (DMGROUP) | 2.70 1 235 | -1.82% |
| DNP (DINOPL) | 39.55 118 987 128 | +1.64% |
| DOM (DOMDEV) | 233.50 1 814 546 | +2.19% |
| DTR (DIGITREE) | 10.60 1 717 | -1.85% |
| DVL (DEVELIA) | 8.80 686 543 | -0.34% |
| EAH (ESOTIQ) | 32.60 3 263 | -0.31% |
| EAT (AMREST) | 11.62 743 063 | +1.40% |
| ECB (ECBSA) | 21.00 43 086 | -1.18% |
| ECH (ECHO) | 5.26 25 964 | +2.33% |
| EDI (EDINVEST) | 8.60 1 676 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.60 5 600 | -1.75% |
| EHG (EUROHOLD) | 3.00 1 352 | -5.06% |
| EKP (ELKOP) | 1.845 3 391 | 0.00% |
| ELT (ELEKTROTI) | 49.65 459 970 | -0.70% |
| ENA (ENEA) | 21.98 11 694 418 | +1.01% |
| ENE (ENELMED) | 19.90 75 669 | -4.33% |
| ENG (ENERGA) | 18.68 245 024 | +0.21% |
| ENI (ENERGOINS) | 2.340 79 461 | -0.43% |
| ENP (ENAP) | 3.48 421 | 0.00% |
| ENT (ENTER) | 53.80 733 872 | +1.13% |
| EQU (EQUNICO) | 1.225 4 527 | +0.82% |
| ERB (ERBUD) | 29.35 25 392 | +1.56% |
| ERG | 42.00 208 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.50 56 471 | +2.52% |
| EUC (EUCO) | 0.516 515 485 | +27.09% |
| EUR (EUROCASH) | 5.900 701 559 | +1.55% |
| FAB (FABRITY) | 24.80 99 | 0.00% |
| FEE (FEERUM) | 12.95 64 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.29 3 317 | -0.43% |
| FMG | 55.20 6 790 | +0.36% |
| FON | 1.685 777 | +5.31% |
| FRO (FERRO) | 28.50 491 146 | -0.70% |
| FSG (FASING) | 15.40 10 905 | +2.67% |
| FTE (FORTE) | 21.00 66 131 | +1.94% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.34 41 695 | +2.69% |
| GKI (IMMOBILE) | 4.13 114 697 | +6.99% |
| GMT (GENOMTEC) | 4.85 35 571 | -1.02% |
| GOB (GOBARTO) | 22.00 1 320 | 0.00% |
| GOP (GAMEOPS) | 9.90 26 204 | -4.26% |
| GPP (GRUPRACUJ) | 37.75 1 127 799 | +0.40% |
| GPW | 75.85 8 298 330 | +1.27% |
| GRN (GRODNO) | 13.70 93 139 | +4.18% |
| GRX (GREENX) | 2.370 3 661 583 | +10.64% |
| GTC | 2.62 18 499 | +4.80% |
| GTN (GETIN) | 0.532 41 354 | -0.56% |
| GVT (VIRTUS) | 2.185 1 461 974 | +1.63% |
| HDR (HYDROTOR) | 17.40 89 | -2.79% |
| HEL (HELIO) | 45.50 27 332 | +0.22% |
| HRP (HARPER) | 5.06 21 499 | -1.94% |
| HRS (HERKULES) | 1.310 3 981 | +2.34% |
| HUG (HUUUGE) | 23.05 267 257 | 0.00% |
| IBS (IBSM) | 73.80 364 | 0.00% |
| ICE (MEDINICE) | 61.50 11 114 429 | +14.10% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.484 1 452 | -6.92% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 30.30 47 507 | +2.02% |
| IFR (IFSA) | 0.133 30 460 | +2.31% |
| IMC (IMCOMPANY) | 32.60 206 696 | +5.84% |
| IMP (IMPERIO) | 1.49 223 | 0.00% |
| IMS | 2.35 12 937 | -0.42% |
| INC | 1.875 15 979 | -2.34% |
| ING (INGBSK) | 398.50 9 744 038 | +2.97% |
| INK (INSTALKRK) | 38.60 35 932 | +0.52% |
| INL (INTROL) | 7.82 10 685 | +1.03% |
| INP (INPRO) | 7.95 1 399 | 0.00% |
| IPE (IPOPEMA) | 5.14 82 119 | +5.54% |
| IPO (INTERSPPL) | 0.390 933 | -0.26% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.01 205 | +4.69% |
| IZB (IZOBLOK) | 26.60 931 | 0.00% |
| IZO (IZOLACJA) | 4.10 5 555 | +2.50% |
| IZS (IZOSTAL) | 3.19 44 829 | +0.63% |
| JRH | 4.49 122 603 | +3.22% |
| JSW | 31.87 13 216 263 | +0.22% |
| JWW (JWWINVEST) | 3.03 7 687 | 0.00% |
| KCH (KRAKCHEM) | 0.415 78 772 | +31.33% |
| KCI | 0.848 9 771 | -0.47% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.30 125 278 | +2.33% |
| KGH (KGHM) | 272.70 225 217 456 | +3.30% |
| KGL | 10.20 30 | 0.00% |
| KGN (KOGENERA) | 68.80 456 135 | +1.33% |
| KMP (KOMPAP) | 21.00 11 841 | -4.55% |
| KOM (KOMPUTRON) | 6.30 27 986 | 0.00% |
| KPD (KPPD) | 22.60 139 | -2.59% |
| KPL (KINOPOL) | 23.40 123 621 | -0.43% |
| KRK (KRKA) | 978.00 216 126 | -1.41% |
| KRU (KRUK) | 449.00 13 118 254 | +5.28% |
| KSG (KSGAGRO) | 3.470 11 668 | -0.86% |
| KTY (KETY) | 970.00 24 715 330 | +1.68% |
| KVT (KRVITAMIN) | 11.00 11 | -1.79% |
| LBT (LIBET) | 1.305 1 481 | -3.33% |
| LBW (LUBAWA) | 9.320 2 772 760 | +1.08% |
| LEN (LENA) | 2.34 4 973 | 0.00% |
| LES (LESS) | 0.246 8 598 | +2.93% |
| LKD (LOKUM) | 22.90 9 945 | -3.78% |
| LPP | 19905.00 81 230 408 | +2.84% |
| LRQ (LARQ) | 2.17 24 462 | +7.43% |
| LSI (LSISOFT) | 33.20 3 964 | +0.61% |
| LTX (LENTEX) | 6.50 41 300 | +2.52% |
| LWB (BOGDANKA) | 28.95 6 101 181 | -1.86% |
| MAB (MABION) | 9.30 364 372 | +3.33% |
| MAK (MAKARONPL) | 21.90 39 693 | +1.62% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1073.00 29 745 006 | +2.39% |
| MBR (MOBRUK) | 345.50 977 130 | +0.58% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 26.70 53 158 | +1.14% |
| MCR | 13.40 60 367 | +6.77% |
| MDG (MEDICALG) | 29.15 535 063 | +1.57% |
| MDI (MDIENERGIA) | 0.732 2 939 | -4.19% |
| MDV (MODIVO) | 91.34 34 331 616 | -0.17% |
| MEG (MEGARON) | 5.20 5 408 | -22.39% |
| MEX (MEXPOLSKA) | 3.90 4 616 | +1.04% |
| MFO | 31.90 24 560 | +0.31% |
| MGT (MANGATA) | 66.00 851 | +2.48% |
| MIL (MILLENNIUM) | 16.250 10 870 272 | +1.44% |
| MIR (MIRACULUM) | 0.688 2 789 | 0.00% |
| MLG (MLPGROUP) | 88.00 298 982 | 0.00% |
| MLK (MILKILAND) | 1.730 12 081 | -1.14% |
| MLS (MLSYSTEM) | 16.06 229 956 | +4.29% |
| MNC (MENNICA) | 38.40 438 245 | -0.26% |
| MOC (MOLECURE) | 5.28 1 015 676 | -0.38% |
| MOJ | 1.54 2 924 | -1.91% |
| MOL | 44.50 733 870 | +1.09% |
| MON (MONNARI) | 5.90 17 492 | +0.68% |
| MOV (MOVIEGAMES) | 7.55 11 867 | +2.72% |
| MRB (MIRBUD) | 11.30 1 152 893 | +1.62% |
| MRC (MERCATOR) | 44.85 2 536 852 | +1.01% |
| MSP (MOSTALPLC) | 14.95 1 463 | +0.67% |
| MSW (MOSTALWAR) | 6.90 41 495 | +1.77% |
| MSZ (MOSTALZAB) | 5.75 237 009 | +0.88% |
| MUR (MURAPOL) | 38.10 2 645 449 | -0.65% |
| MVP (MARVIPOL) | 8.52 37 088 | +2.40% |
| MWT (MWTRADE) | 3.00 56 515 | +5.63% |
| MXC (MAXCOM) | 5.36 887 | 0.00% |
| MZA (MUZA) | 8.10 24 | -1.70% |
| NCL (NOCTILUCA) | 90.40 152 966 | -0.22% |
| NEU (NEUCA) | 712.00 485 699 | +0.14% |
| NNG (NANOGROUP) | 2.53 58 076 | +1.20% |
| NTC (NTCAPITAL) | 0.616 933 | +2.33% |
| NTT (NTTSYSTEM) | 11.20 26 358 | -0.88% |
| NTU (NOVATURAS) | 6.12 1 989 | -2.24% |
| NVA (PANOVA) | 15.30 888 | -0.33% |
| NVG (NOVAVISGR) | 0.909 6 563 | +3.65% |
| NVT (NOVITA) | 101.00 8 888 | -1.46% |
| NWG (NEWAG) | 108.60 839 315 | +1.50% |
| NXG (NEXITY) | 1.120 2 | -4.27% |
| OBL (ORZBIALY) | 35.60 744 | +1.14% |
| ODL (ODLEWNIE) | 19.75 671 039 | +0.25% |
| OML (ONEMORE) | 2.510 150 371 | +1.21% |
| OND (ONDE) | 9.11 35 523 | +2.02% |
| ONO (ONESANO) | 0.612 30 112 | -4.97% |
| OPG (ORCOGROUP) | 3.90 1 377 | -2.99% |
| OPL (ORANGEPL) | 13.500 14 849 216 | +0.22% |
| OPM (OPTEAM) | 3.10 5 849 | 0.00% |
| OPN (OPONEO.PL) | 84.60 287 272 | +3.17% |
| OTM (OTMUCHOW) | 5.12 1 551 | -2.29% |
| OTS (OTLOG) | 13.34 1 058 | 0.00% |
| PAS (PASSUS) | 127.50 456 663 | +0.79% |
| PAT (PATENTUS) | 3.07 1 352 | +0.99% |
| PBF (PBSFINANSE) | 0.700 1 801 | -16.67% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.60 308 434 | 0.00% |
| PCE (POLICE) | 7.54 11 541 | +2.17% |
| PCF (PCFGROUP) | 3.160 65 734 | -2.17% |
| PCO (PEPCO) | 25.87 29 502 044 | +0.94% |
| PCR (PCCROKITA) | 65.00 372 031 | +2.52% |
| PCX (PCCEXOL) | 2.03 49 212 | +1.50% |
| PEN (PHOTON) | 1.380 6 926 | 0.00% |
| PEO (PEKAO) | 214.50 135 902 288 | +2.05% |
| PEP | 50.80 173 800 | -0.78% |
| PGE | 9.696 29 938 744 | +2.73% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.510 2 408 | +2.00% |
| PHN | 9.56 219 | -0.21% |
| PHR (PHARMENA) | 3.30 5 380 | 0.00% |
| PJP (PJPMAKRUM) | 18.25 25 397 | +0.27% |
| PKN (PKNORLEN) | 133.64 339 753 184 | +2.85% |
| PKO (PKOBP) | 86.66 194 639 056 | +1.14% |
| PKP (PKPCARGO) | 13.96 527 493 | 0.00% |
| PLW (PLAYWAY) | 243.00 405 855 | -0.21% |
| PLZ (PLAZACNTR) | 2.62 58 711 | -1.32% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.840 1 689 | -0.59% |
| PRI (PRAGMAINK) | 2.86 572 | +2.88% |
| PRM (PROCHEM) | 24.80 102 | -3.13% |
| PRT (PROTEKTOR) | 1.280 168 064 | -1.54% |
| PTG (POLTREG) | 24.00 66 817 | +0.84% |
| PTW (PTWP) | 125.00 250 | +0.81% |
| PUR (PURE) | 2.790 9 386 118 | +41.27% |
| PWX (POLWAX) | 1.115 8 975 | -0.89% |
| PXM (POLIMEXMS) | 7.760 6 309 523 | +5.29% |
| PZU | 63.26 110 976 696 | +1.44% |
| QNA (QNATECHNO) | 40.10 34 606 | +4.70% |
| QNT (QUANTUM) | 31.40 1 727 | 0.00% |
| QRS (QUERCUS) | 10.70 167 625 | +2.88% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 56.00 34 574 | -1.75% |
| RBW (RAINBOW) | 132.00 12 293 846 | +2.33% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 110 | 0.00% |
| RLP (RELPOL) | 5.78 4 933 | 0.00% |
| RMK (REMAK) | 12.05 19 819 | +1.69% |
| RNC (REINO) | 0.735 4 | -2.00% |
| RND (RENDER) | 77.40 21 993 | -0.77% |
| RNK (RANKPROGR) | 4.11 15 165 | +0.37% |
| RPC (ROPCZYCE) | 22.00 3 513 | -0.45% |
| RVU (RYVU) | 21.40 449 486 | -1.83% |
| RWL (RAWLPLUG) | 15.20 12 838 | +1.33% |
| SAN (SANTANDER) | 41.62 122 776 | +0.53% |
| SCP (SCPFL) | 142.40 324 286 | +1.14% |
| SEK (SEKO) | 10.05 15 674 | +1.31% |
| SEL (SELENAFM) | 52.60 122 443 | -0.75% |
| SFG (SILVANO) | 4.93 1 530 | 0.00% |
| SFS (SFINKS) | 0.390 2 383 | -1.76% |
| SGN (SYGNITY) | 68.40 919 799 | +2.09% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.136 7 | 0.00% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| SHO (SHOPER) | 38.90 376 474 | +1.04% |
| SIM (SIMFABRIC) | 1.564 1 624 | -3.93% |
| SKA (SNIEZKA) | 82.00 20 070 | +2.50% |
| SKH (SKARBIEC) | 28.30 119 770 | -1.05% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 35.40 388 288 | -1.39% |
| SNK (SANOK) | 21.00 10 073 | 0.00% |
| SNT (SYNEKTIK) | 271.60 6 162 363 | +0.67% |
| SNW (SANWIL) | 1.355 4 933 | -0.37% |
| SNX (SUNEX) | 2.860 227 086 | -4.19% |
| SON (SONEL) | 13.80 24 125 | +0.73% |
| SPH (SOPHARMA) | 7.48 485 | -0.27% |
| SPL (SANPL) | 573.20 56 650 820 | +1.45% |
| SPR (SPYROSOFT) | 448.00 60 712 | 0.00% |
| STF (STALPROFI) | 8.16 12 991 | +0.74% |
| STP (STALPROD) | 224.00 10 710 | +0.45% |
| STS (SATIS) | 0.320 640 | +5.61% |
| STX (STALEXP) | 2.940 1 021 370 | -1.34% |
| SVE (SNTVERSE) | 3.660 96 501 | +0.27% |
| SVRS (SILVAIR-REGS) | 6.30 23 366 | -1.56% |
| SWG (SECOGROUP) | 33.40 16 899 | 0.00% |
| TAR (TARCZYNSKI) | 118.00 4 956 | +3.51% |
| TBL (TBULL) | 2.62 97 | 0.00% |
| TEN (TSGAMES) | 101.40 3 992 654 | +2.94% |
| THG (TENDERHUT) | 5.88 6 | -2.00% |
| TLX (TALEX) | 18.00 1 082 | -2.70% |
| TMR (TATRY) | 87.50 88 | -2.78% |
| TOA (TOYA) | 8.86 218 944 | +1.72% |
| TOR (TORPOL) | 62.30 1 153 451 | +0.97% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.098 24 447 828 | +2.36% |
| TRI (TRITON) | 3.46 62 | -0.57% |
| TRK (TRAKCJA) | 3.920 340 558 | +0.51% |
| TRN (TRANSPOL) | 14.90 1 793 590 | +3.83% |
| TRR (TERMOREX) | 0.685 71 | -2.14% |
| TSG (TESGAS) | 1.975 4 723 | -1.74% |
| TXT (TEXT) | 38.20 1 773 326 | +1.33% |
| UCG (UNICREDIT) | 266.00 56 197 | +2.15% |
| ULG (ULTGAMES) | 12.90 27 291 | +2.79% |
| ULM (ULMA) | 60.00 120 | 0.00% |
| UNF (UNFOLD) | 1.26 7 | 0.00% |
| UNI (UNIBEP) | 14.35 261 023 | -0.69% |
| UNT (UNIMOT) | 147.00 376 037 | +1.38% |
| URT (URTESTE) | 49.90 83 511 | +4.39% |
| VGO (VIGOPHOTN) | 502.00 600 694 | +5.24% |
| VIN (VINDEXUS) | 13.65 20 508 | 0.00% |
| VOT (VOTUM) | 41.00 294 877 | -1.32% |
| VOX (VOXEL) | 110.60 337 985 | -2.12% |
| VRC (VERCOM) | 116.00 293 856 | +1.05% |
| VRG | 4.69 161 289 | +4.22% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.678 13 050 | -1.74% |
| WAS (WASKO) | 6.92 1 230 925 | -3.35% |
| WIK (WIKANA) | 7.25 3 133 | 0.00% |
| WLT (WIELTON) | 5.63 754 089 | +2.74% |
| WPL (WIRTUALNA) | 47.30 11 338 217 | -7.07% |
| WPR (WOODPCKR) | 3.50 15 926 | -2.23% |
| WTN (WITTCHEN) | 16.82 86 864 | -0.47% |
| WWL (WAWEL) | 860.00 25 766 | +1.18% |
| WXF (WARIMPEX) | 2.37 4 318 | +2.16% |
| XPL (XPLUS) | 2.10 62 687 | -3.67% |
| XTB | 91.88 24 519 494 | +1.32% |
| XTP (XTPL) | 70.00 331 342 | -3.31% |
| YAN (YANOSIK) | 15.00 3 116 | -1.96% |
| YRL (YARRL) | 5.48 1 356 | 0.00% |
| ZAB (ZABKA) | 21.77 88 246 856 | +1.30% |
| ZAP (PULAWY) | 47.10 25 623 | +0.21% |
| ZEP (ZEPAK) | 17.70 51 432 | +0.91% |
| ZMT (ZAMET) | 0.798 11 572 | 0.00% |
| ZRE (ZREMB) | 11.04 620 012 | +1.47% |
| ZUE | 12.10 22 042 | +0.83% |
| ZUK (STAPORKOW) | 4.98 494 561 | +12.67% |