| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 4 827 | -3.31% |
| 08N (08OCTAVA) | 0.615 1 951 | 0.00% |
| 11B (11BIT) | 120.00 290 102 | +0.50% |
| 1AT (ATAL) | 61.20 157 018 | -0.33% |
| 3RG (3RGAMES) | 0.690 9 690 | +4.55% |
| 4MS (4MASS) | 5.90 44 507 | +1.72% |
| AAT (ALTA) | 1.700 157 | +3.66% |
| ABE (ABPL) | 150.20 255 459 | -0.27% |
| ABS (ASSECOBS) | 88.60 35 168 | +1.14% |
| ACG (ACAUTOGAZ) | 21.70 38 967 | +2.36% |
| ACP (ASSECOPOL) | 239.60 15 742 540 | +2.13% |
| ACT (ACTION) | 46.90 105 053 | -0.11% |
| ADV (ADIUVO) | 0.610 6 153 | +0.66% |
| ADX (ADATEX) | 1.41 3 854 | +2.17% |
| AGO (AGORA) | 12.45 314 084 | +2.05% |
| AGT (AGROTON) | 3.85 29 970 | 0.00% |
| ALE (ALLEGRO) | 58.11 138 418 023 | +0.68% |
| ALG (AIGAMES) | 0.626 1 724 | -2.49% |
| ALI (ALTUS) | 3.80 5 529 | 0.00% |
| ALL (AILLERON) | 16.08 71 949 | -0.12% |
| ALR (ALIOR) | 133.20 10 375 465 | +0.91% |
| AMB (AMBRA) | 20.40 121 985 | +0.74% |
| AMC (AMICA) | 44.65 171 244 | -0.33% |
| ANR (ANSWEAR) | 22.80 313 371 | +0.44% |
| APE (APSENERGY) | 5.28 22 557 | -1.49% |
| APL (AMPLI) | 1.12 336 | -1.75% |
| APN (APLISENS) | 18.05 1 816 | -0.28% |
| APR (AUTOPARTN) | 27.95 3 123 357 | +2.76% |
| APT (APATOR) | 25.80 154 807 | -0.77% |
| ARH (ARCHICOM) | 47.60 22 266 | -2.26% |
| ARL (ARLEN) | 22.35 35 014 | +1.59% |
| ART (ARTIFEX) | 20.00 313 427 | 0.00% |
| ASB (ASBIS) | 153.40 58 933 865 | -8.42% |
| ASE (ASSECOSEE) | 78.30 373 812 | +2.09% |
| ASM (ASMGROUP) | 0.1435 22 635 | -1.37% |
| AST (ASTARTA) | 29.70 4 748 424 | -7.48% |
| ATC (ARCTIC) | 5.62 52 200 | +0.54% |
| ATD (ATENDE) | 5.06 87 177 | -2.69% |
| ATG (ATMGRUPA) | 3.60 229 795 | +1.41% |
| ATP (ATLANTAPL) | 20.50 31 712 | +2.50% |
| ATR (ATREM) | 54.80 194 644 | +0.18% |
| ATS (ATLANTIS) | 1.170 636 | +4.46% |
| ATT (GRUPAAZOTY) | 18.23 2 238 620 | +2.42% |
| AWM (AIRWAY) | 0.2430 5 400 | +2.53% |
| BBD (BBIDEV) | 5.28 16 | -2.22% |
| BBT (BOOMBIT) | 5.90 11 267 | +1.37% |
| BCM (BETACOM) | 5.04 2 535 | -2.33% |
| BCS (BIGCHEESE) | 3.39 9 986 | -0.29% |
| BCX (BIOCELTIX) | 64.10 488 083 | +7.73% |
| BDF (BUMECHDEF) | 6.00 1 423 794 | -5.51% |
| BDX (BUDIMEX) | 714.20 8 541 866 | 0.00% |
| BFT (BENEFIT) | 5835.00 14 847 740 | +2.37% |
| BHW (HANDLOWY) | 120.80 1 627 228 | 0.00% |
| BIO (BIOTON) | 3.70 18 604 | -1.07% |
| BIP (BIOPLANET) | 21.30 11 165 | +1.43% |
| BLO (BLOOBER) | 22.25 454 904 | +1.60% |
| BMC (BUMECH) | 13.25 197 736 | -0.75% |
| BMX (BIOMAXIMA) | 9.84 7 538 | -0.40% |
| BNP (BNPPPL) | 166.00 1 141 202 | +1.84% |
| BOS | 10.48 28 140 | +0.58% |
| BOW (BOWIM) | 6.86 15 933 | -1.15% |
| BRS (BORYSZEW) | 4.545 140 466 | -0.33% |
| BST (BEST) | 31.10 13 544 | -0.64% |
| CAP (CAPITEA) | 0.477 38 260 | +0.63% |
| CAR (INTERCARS) | 1014.00 1 752 674 | +2.94% |
| CAV (CAVATINA) | 12.60 4 828 | -0.40% |
| CBF (CYBERFLKS) | 196.30 1 427 143 | +0.15% |
| CCE (CCENERGY) | 0.224 560 | -9.68% |
| CDL (CDRL) | 12.20 787 | +5.17% |
| CDR (CDPROJEKT) | 268.90 60 841 725 | +1.59% |
| CEZ | 247.60 28 728 | +0.32% |
| CFI | 0.131 786 | -5.07% |
| CIG (CIGAMES) | 2.410 375 263 | -1.03% |
| CLC (COLUMBUS) | 2.935 22 060 | -0.51% |
| CLD (CLOUD) | 119.50 193 692 | -0.42% |
| CLE (COALENERG) | 1.750 186 987 | -0.57% |
| CLN (CLNPHARMA) | 19.40 445 143 | -0.51% |
| CMP (COMP) | 108.00 909 854 | -1.10% |
| COG (COGNOR) | 5.13 677 799 | +1.48% |
| CPD (CELTIC) | 0.832 260 909 | +6.39% |
| CPI (CPIEUROPE) | 66.60 2 664 | -0.45% |
| CPL (COMPERIA) | 9.60 1 557 | -2.54% |
| CPR (COMPREMUM) | 1.160 17 470 | -2.93% |
| CPS (CYFRPLSAT) | 17.500 3 322 181 | +2.04% |
| CRI (CREOTECH) | 864.00 4 848 417 | +4.73% |
| CRJ (CREEPYJAR) | 373.00 3 088 381 | -0.80% |
| CRM (CORMAY) | 0.499 3 304 | -2.16% |
| CRQ (CRQUANTUM) | 208.00 1 913 949 | +2.16% |
| CSR (CASPAR) | 11.10 5 287 | -5.93% |
| CTS (CITYSERV) | 6.30 126 | 0.00% |
| CTX (CAPTORTX) | 58.80 46 758 | +0.34% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 94.80 178 705 | -0.84% |
| DAT (DATAWALK) | 103.80 952 153 | -1.14% |
| DBC (DEBICA) | 90.00 46 310 | -0.33% |
| DBE (DBENERGY) | 7.02 432 | -2.50% |
| DCR (DECORA) | 87.30 59 372 | +0.92% |
| DEK (DEKPOL) | 58.00 56 847 | -0.68% |
| DEL (DELKO) | 5.92 17 418 | -1.17% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.80 171 | +1.87% |
| DIA (DIAG) | 155.60 4 550 155 | +0.39% |
| DIG (DIGITANET) | 349.80 1 694 523 | -0.17% |
| DMG (DMGROUP) | 1.960 989 | +1.03% |
| DNP (DINOPL) | 38.60 37 502 255 | -0.52% |
| DOM (DOMDEV) | 240.50 1 124 995 | -2.24% |
| DTR (DIGITREE) | 7.20 52 681 | +6.67% |
| DVL (DEVELIA) | 8.53 768 812 | -1.04% |
| EAH (ESOTIQ) | 32.40 6 041 | +0.93% |
| EAT (AMREST) | 9.66 184 819 | +0.31% |
| EBP (ERSTEPL) | 775.00 14 799 566 | +1.36% |
| ECB (ECBSA) | 20.75 24 083 | +0.48% |
| ECH (ECHO) | 5.40 7 117 | +0.56% |
| EDI (EDINVEST) | 7.00 114 785 | +2.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 964 | 0.00% |
| EGO (EDGSA) | 1.410 111 247 | -1.95% |
| EHG (EUROHOLD) | 6.30 59 929 | +15.60% |
| EKP (ELKOP) | 2.10 37 927 | -3.67% |
| ELT (ELEKTROTI) | 61.35 1 150 937 | +4.51% |
| ENA (ENEA) | 22.14 3 547 667 | +0.09% |
| ENE (ENELMED) | 20.00 2 118 | -1.96% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.695 25 | 0.00% |
| ENP (ENAP) | 3.46 3 | +8.12% |
| ENT (ENTER) | 46.50 274 187 | -1.06% |
| EQU (EQUNICO) | 1.465 13 475 | 0.00% |
| ERB (ERBUD) | 24.05 102 484 | +1.69% |
| ERG | 48.00 16 800 | 0.00% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ETL (EUROTEL) | 28.80 26 574 | -0.35% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.100 810 635 | +0.20% |
| FAB (FABRITY) | 26.80 8 683 | 0.00% |
| FEE (FEERUM) | 16.10 49 | -1.23% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.25 5 | 0.00% |
| FON | 1.700 7 829 | -1.16% |
| FRO (FERRO) | 28.60 460 720 | -0.35% |
| FSG (FASING) | 14.00 705 | 0.00% |
| FTE (FORTE) | 14.20 46 002 | -0.35% |
| GIF (GAMFACTOR) | 3.375 14 266 | -0.44% |
| GKI (IMMOBILE) | 4.52 44 397 | +2.73% |
| GMT (GENOMTEC) | 2.88 132 234 | +3.41% |
| GNS (NIEWIADOW) | 16.60 1 598 175 | -0.60% |
| GOB (GOBARTO) | 20.40 326 | 0.00% |
| GOP (GAMEOPS) | 11.55 2 983 | -1.70% |
| GPP (GRUPRACUJ) | 54.90 426 483 | +1.67% |
| GPW | 105.50 6 677 665 | +0.48% |
| GRN (GRODNO) | 14.40 90 269 | +2.13% |
| GRX (GREENX) | 2.750 428 141 | +1.03% |
| GTC | 2.34 1 179 | -2.09% |
| GTN (GETIN) | 0.3040 110 103 | +2.88% |
| GVT (VIRTUS) | 1.220 10 363 | -0.81% |
| HDR (HYDROTOR) | 8.56 325 | +0.47% |
| HEL (HELIO) | 48.10 47 312 | -1.84% |
| HRP (HARPER) | 5.48 2 066 | 0.00% |
| HRS (HERKULES) | 1.900 37 182 | 0.00% |
| HUG (HUUUGE) | 25.10 282 499 | +2.03% |
| IBS (IBSM) | 62.80 423 | 0.00% |
| ICE (MEDINICE) | 54.30 320 404 | +1.31% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.398 2 412 | -0.50% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.30 230 599 | -5.39% |
| IFR (IFSA) | 0.145 83 177 | +16.94% |
| IMC (IMCOMPANY) | 23.90 613 223 | -11.81% |
| IMP (IMPERIO) | 2.00 73 415 | 0.00% |
| IMS | 3.18 190 972 | +4.09% |
| INC | 1.400 511 | +2.94% |
| ING (INGBSK) | 456.20 2 108 210 | +0.97% |
| INK (INSTALKRK) | 35.60 15 759 | -0.56% |
| INL (INTROL) | 8.58 21 059 | -1.83% |
| INP (INPRO) | 7.30 7 118 | +3.55% |
| IPE (IPOPEMA) | 8.42 41 895 | -0.24% |
| IPO (INTERSPPL) | 0.305 154 | -0.33% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.305 20 220 | +1.56% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.72 7 | 0.00% |
| IZS (IZOSTAL) | 3.04 17 041 | 0.00% |
| JRH | 4.03 461 734 | -9.84% |
| JSW | 31.22 5 696 864 | +0.10% |
| JWW (JWWINVEST) | 2.91 1 820 | -1.02% |
| KCH (KRAKCHEM) | 0.1640 15 044 | -3.81% |
| KCI | 0.830 191 | +0.48% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.78 43 662 | 0.00% |
| KGH (KGHM) | 312.60 110 711 772 | -2.31% |
| KGL | 12.50 9 111 | 0.00% |
| KGN (KOGENERA) | 82.00 174 033 | +0.49% |
| KMP (KOMPAP) | 21.00 5 250 | -3.67% |
| KOM (KOMPUTRON) | 6.13 9 805 | -0.33% |
| KPD (KPPD) | 21.80 3 074 | +2.83% |
| KPL (KINOPOL) | 17.95 102 916 | -1.10% |
| KRK (KRKA) | 1122.00 14 532 | +0.90% |
| KRU (KRUK) | 351.50 10 676 450 | +2.72% |
| KSG (KSGAGRO) | 2.780 65 640 | -3.30% |
| KTY (KETY) | 1259.00 8 169 183 | +1.12% |
| KVT (KRVITAMIN) | 12.60 1 071 | 0.00% |
| LBT (LIBET) | 1.380 3 | 0.00% |
| LBW (LUBAWA) | 10.58 2 655 110 | -0.84% |
| LEN (LENA) | 2.05 13 351 | -0.97% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.90 15 241 | 0.00% |
| LMU (LMCU) | 22.20 6 783 | -2.20% |
| LPP | 26940.00 69 046 820 | +0.67% |
| LRQ (LARQ) | 2.73 5 | +2.25% |
| LSI (LSISOFT) | 35.50 75 809 | -6.58% |
| LTX (LENTEX) | 7.46 20 347 | +1.36% |
| LWB (BOGDANKA) | 25.45 328 402 | +0.20% |
| MAB (MABION) | 8.06 92 275 | 0.00% |
| MAK (MAKARONPL) | 23.60 203 475 | -3.87% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1437.50 12 826 261 | +1.45% |
| MBR (MOBRUK) | 429.50 721 108 | -0.12% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCI | 27.30 152 456 | -1.80% |
| MCR | 14.55 6 550 | 0.00% |
| MDG (MEDICALG) | 24.85 362 637 | -0.20% |
| MDI (MDIENERGIA) | 1.99 36 827 | -0.50% |
| MDV (MODIVO) | 101.10 43 592 141 | +3.29% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.20 643 | -2.14% |
| MFO | 29.40 46 759 | -3.92% |
| MGT (MANGATA) | 60.00 4 620 | -0.33% |
| MIL (MILLENNIUM) | 22.26 9 577 735 | +3.49% |
| MIR (MIRACULUM) | 0.562 16 484 | -4.42% |
| MLG (MLPGROUP) | 110.00 70 573 | -3.08% |
| MLK (MILKILAND) | 1.400 75 894 | +4.32% |
| MLS (MLSYSTEM) | 14.16 89 804 | +1.29% |
| MNC (MENNICA) | 38.60 60 513 | -0.52% |
| MOC (MOLECURE) | 6.11 109 838 | +1.66% |
| MOL | 58.50 156 608 | -1.10% |
| MON (MONNARI) | 5.14 51 767 | -3.38% |
| MOV (MOVIEGAMES) | 7.80 6 402 | -3.70% |
| MQR (MULTIQURE) | 1.488 171 400 | 0.00% |
| MRB (MIRBUD) | 11.40 1 439 029 | +2.24% |
| MRC (MERCATOR) | 58.10 481 982 | 0.00% |
| MSP (MOSTALPLC) | 12.70 2 827 | -1.55% |
| MSW (MOSTALWAR) | 4.36 36 831 | -0.91% |
| MSZ (MOSTALZAB) | 6.72 340 729 | +2.60% |
| MUR (MURAPOL) | 35.80 843 283 | 0.00% |
| MVP (MARVIPOL) | 8.26 7 634 | +0.49% |
| MWT (MWTRADE) | 2.58 5 | 0.00% |
| MXC (MAXCOM) | 5.64 40 | +0.36% |
| MZA (MUZA) | 8.70 331 | +1.16% |
| NCL (NOCTILUCA) | 84.40 65 654 | +0.24% |
| NEU (NEUCA) | 707.00 329 224 | +0.28% |
| NNG (NANOGROUP) | 2.30 47 492 | -2.75% |
| NTC (NTCAPITAL) | 0.620 24 | +1.97% |
| NTT (NTTSYSTEM) | 30.70 2 111 236 | +7.72% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NVA (PANOVA) | 19.30 7 612 | +0.78% |
| NVG (NOVAVISGR) | 0.3905 1 129 | +1.43% |
| NVT (NOVITA) | 110.00 1 760 | +0.92% |
| NWA (NWAI) | 29.80 1 178 | -1.97% |
| NWG (NEWAG) | 98.90 473 577 | -0.40% |
| NXG (NEXITY) | 1.490 6 828 | -4.49% |
| OBL (ORZBIALY) | 40.60 41 | +0.50% |
| ODL (ODLEWNIE) | 19.20 62 510 | +1.05% |
| OML (ONEMORE) | 1.800 3 274 576 | +12.50% |
| OND (ONDE) | 8.12 140 294 | +1.25% |
| ONO (ONESANO) | 0.842 55 | -3.22% |
| OPG (ORCOGROUP) | 3.60 226 | +2.86% |
| OPL (ORANGEPL) | 16.130 5 851 178 | -0.31% |
| OPM (OPTEAM) | 5.50 6 750 | +3.77% |
| OPN (OPONEO.PL) | 105.60 58 989 | +0.57% |
| OTM (OTMUCHOW) | 4.68 5 | +1.74% |
| OTS (OTLOG) | 14.78 22 235 | +3.07% |
| PAS (PASSUS) | 178.60 2 877 559 | +0.45% |
| PAT (PATENTUS) | 1.855 2 493 | -2.62% |
| PBF (PBSFINANSE) | 0.440 5 001 | -4.35% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.04 160 222 | +0.50% |
| PCE (POLICE) | 7.22 1 604 | -0.82% |
| PCF (PCFGROUP) | 3.360 4 612 | +0.60% |
| PCO (PEPCO) | 48.32 182 287 318 | +4.36% |
| PCR (PCCROKITA) | 63.00 180 325 | +0.32% |
| PCX (PCCEXOL) | 2.09 140 581 | +0.48% |
| PEN (PHOTON) | 1.175 2 197 | +2.17% |
| PEO (PEKAO) | 263.90 47 122 478 | +0.92% |
| PEP | 54.00 98 288 | +0.37% |
| PGE | 16.950 29 471 815 | +3.42% |
| PGM (PMPG) | 2.10 4 | -1.87% |
| PHN | 9.04 9 | 0.00% |
| PHR (PHARMENA) | 2.99 108 | 0.00% |
| PJP (PJPMAKRUM) | 22.60 2 305 | 0.00% |
| PKN (PKNORLEN) | 153.48 68 807 287 | +2.03% |
| PKO (PKOBP) | 114.92 134 157 473 | +1.06% |
| PKP (PKPCARGO) | 10.26 437 147 | +0.49% |
| PLW (PLAYWAY) | 239.00 326 192 | -1.04% |
| PLZ (PLAZACNTR) | 1.264 2 569 | -2.77% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.748 10 393 | -4.10% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 0.850 42 663 | -5.45% |
| PTG (POLTREG) | 20.80 45 450 | +5.58% |
| PTW (PTWP) | 144.00 91 860 | +1.41% |
| PWX (POLWAX) | 0.924 3 347 | -2.74% |
| PXM (POLIMEXMS) | 7.670 3 939 851 | +1.72% |
| PZU | 72.16 40 657 191 | -0.30% |
| QNA (QNATECHNO) | 33.80 3 439 | 0.00% |
| QNT (QUANTUM) | 42.60 1 704 | 0.00% |
| QRS (QUERCUS) | 13.20 898 933 | +3.77% |
| RAF (RAFAMET) | 38.00 1 901 | 0.00% |
| RBW (RAINBOW) | 121.50 1 485 476 | -0.41% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.80 7 257 | +4.89% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RLP (RELPOL) | 5.80 2 964 | 0.00% |
| RMK (REMAK) | 19.40 2 407 | -0.26% |
| RNC (REINO) | 1.41 3 | +0.71% |
| RND (RENDER) | 69.20 23 574 | -5.46% |
| RNK (RANKPROGR) | 4.28 3 636 | -0.93% |
| ROB (ROBYG) | 30.050 99 391 | -2.12% |
| RPC (ROPCZYCE) | 23.00 22 159 | -1.29% |
| RVU (RYVU) | 17.54 200 643 | +2.81% |
| RWL (RAWLPLUG) | 15.55 24 515 | -0.32% |
| S2B (SYN2BIO) | 62.42 175 167 | -0.61% |
| SAN (SANTANDER) | 52.35 2 481 | +2.05% |
| SCP (SCPFL) | 132.00 178 638 | +2.01% |
| SCW (SCANWAY) | 317.00 968 504 | +0.63% |
| SEK (SEKO) | 10.85 715 | 0.00% |
| SEL (SELENAFM) | 55.00 58 487 | -0.72% |
| SFG (SILVANO) | 4.88 5 | -3.94% |
| SFS (SFINKS) | 0.396 5 359 | -1.25% |
| SGN (SYGNITY) | 84.90 86 529 | -0.12% |
| SHD (SOHODEV) | 0.128 204 | 0.00% |
| SHG (STARHEDGE) | 0.180 5 802 | -5.26% |
| SIM (SIMFABRIC) | 1.310 7 155 | +1.39% |
| SKA (SNIEZKA) | 83.80 14 249 | -0.71% |
| SKH (SKARBIEC) | 38.80 94 542 | +1.31% |
| SKL (SKYLINE) | 1.22 1 093 | 0.00% |
| SLV (SELVITA) | 18.50 526 058 | +1.09% |
| SNK (SANOK) | 19.75 16 545 | 0.00% |
| SNT (SYNEKTIK) | 345.80 6 127 758 | -1.09% |
| SNW (SANWIL) | 1.845 38 204 | -0.27% |
| SNX (SUNEX) | 3.800 139 025 | -4.52% |
| SON (SONEL) | 12.85 6 704 | +2.80% |
| SPH (SOPHARMA) | 12.30 677 | +2.50% |
| SPR (SPYROSOFT) | 320.00 127 237 | -1.23% |
| STF (STALPROFI) | 8.74 5 914 | -0.23% |
| STP (STALPROD) | 233.00 109 190 | -0.85% |
| STS (SATIS) | 0.284 1 758 | 0.00% |
| STX (STALEXP) | 1.868 313 961 | +0.32% |
| SVE (SNTVERSE) | 2.790 33 414 | +0.36% |
| SVRS (SILVAIR-REGS) | 3.60 1 361 | 0.00% |
| SWG (SECOGROUP) | 34.40 3 430 | -1.15% |
| TAR (TARCZYNSKI) | 116.00 2 934 | -0.43% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TEN (TSGAMES) | 95.80 334 229 | -0.36% |
| THG (TENDERHUT) | 5.34 1 180 | -2.91% |
| TLX (TALEX) | 18.00 1 982 | +1.12% |
| TMR (TATRY) | 82.00 492 | 0.00% |
| TOA (TOYA) | 11.50 1 302 223 | +4.17% |
| TOR (TORPOL) | 66.80 598 653 | +1.06% |
| TOW (TOWERINVT) | 1.568 3 875 | 0.00% |
| TPE (TAURONPE) | 9.672 24 240 210 | +3.33% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.240 273 674 | +1.89% |
| TRN (TRANSPOL) | 13.85 129 393 | +1.47% |
| TRR (TERMOREX) | 0.540 97 | 0.00% |
| TSG (TESGAS) | 1.590 1 129 | -2.45% |
| TXT (TEXT) | 39.00 3 311 082 | -0.51% |
| UCG (UNICREDIT) | 326.75 9 803 | +1.35% |
| ULG (ULTGAMES) | 11.50 1 983 | -1.29% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.21 46 480 | -3.97% |
| UNI (UNIBEP) | 15.00 114 180 | +3.02% |
| UNT (UNIMOT) | 152.60 125 325 | -0.26% |
| URT (URTESTE) | 42.30 4 960 | +1.20% |
| VGO (VIGOPHOTN) | 566.00 113 888 | -0.35% |
| VIN (VINDEXUS) | 12.60 135 206 | -4.55% |
| VOT (VOTUM) | 41.90 355 741 | -2.10% |
| VOX (VOXEL) | 155.80 974 032 | +0.52% |
| VRC (VERCOM) | 123.00 1 312 694 | -0.81% |
| VRG | 5.36 38 251 | -0.74% |
| VVD (VIVID) | 0.573 4 825 | -2.05% |
| WAS (WASKO) | 6.40 670 548 | -1.54% |
| WEN (WISEENERG) | 47.00 6 294 | -9.27% |
| WIK (WIKANA) | 9.85 2 144 | +2.07% |
| WLT (WIELTON) | 4.990 61 560 | +1.42% |
| WPL (WIRTUALNA) | 58.20 224 931 | +1.39% |
| WPR (WOODPCKR) | 2.50 6 388 | +0.40% |
| WTN (WITTCHEN) | 11.18 80 047 | -0.97% |
| WWL (WAWEL) | 704.00 25 996 | -0.56% |
| WXF (WARIMPEX) | 2.00 1 767 | -3.38% |
| XPL (XPLUS) | 3.01 204 | 0.00% |
| XTB | 137.28 22 074 701 | -0.20% |
| XTP (XTPL) | 69.00 73 347 | +0.73% |
| YAN (YANOSIK) | 17.50 9 672 | +2.34% |
| YRL (YARRL) | 5.56 29 398 | +0.72% |
| ZAB (ZABKA) | 31.69 6 019 897 | -0.03% |
| ZAP (PULAWY) | 43.70 9 260 | +0.92% |
| ZEP (ZEPAK) | 19.92 155 576 | +2.15% |
| ZMT (ZAMET) | 0.572 25 538 | -0.35% |
| ZRE (ZREMB) | 8.45 21 465 | -0.59% |
| ZUE | 12.10 63 958 | -0.41% |
| ZUK (STAPORKOW) | 4.98 2 988 | +0.40% |