| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 9 289 | +2.07% |
| 08N (08OCTAVA) | 0.660 232 | 0.00% |
| 11B (11BIT) | 131.40 307 884 | -2.23% |
| 1AT (ATAL) | 57.50 79 434 | +0.52% |
| 3RG (3RGAMES) | 0.660 20 365 | -2.94% |
| 4MS (4MASS) | 4.300 5 521 | -0.46% |
| AAT (ALTA) | 1.535 7 606 | -2.85% |
| ABE (ABPL) | 121.00 359 061 | -1.63% |
| ABS (ASSECOBS) | 82.40 110 795 | +0.24% |
| ACG (ACAUTOGAZ) | 22.40 3 045 | -0.44% |
| ACP (ASSECOPOL) | 171.80 16 883 213 | -3.75% |
| ACT (ACTION) | 29.40 7 237 | -1.18% |
| ADV (ADIUVO) | 0.588 4 252 | +1.03% |
| AGO (AGORA) | 8.08 16 625 | -0.25% |
| AGT (AGROTON) | 4.78 543 | -0.83% |
| ALE (ALLEGRO) | 26.110 41 888 226 | -1.82% |
| ALG (AIGAMES) | 0.764 12 551 | -4.98% |
| ALI (ALTUS) | 2.82 4 841 | +0.71% |
| ALL (AILLERON) | 17.44 18 534 | -1.25% |
| ALR (ALIOR) | 113.80 4 468 862 | -1.04% |
| AMB (AMBRA) | 18.56 33 843 | -0.11% |
| AMC (AMICA) | 51.60 239 709 | -0.39% |
| ANR (ANSWEAR) | 19.02 985 561 | -4.90% |
| APE (APSENERGY) | 2.74 28 208 | +0.37% |
| APL (AMPLI) | 1.00 895 | 0.00% |
| APN (APLISENS) | 17.15 1 482 | -3.11% |
| APR (AUTOPARTN) | 17.82 261 709 | -0.78% |
| APT (APATOR) | 22.85 66 535 | 0.00% |
| ARH (ARCHICOM) | 46.70 17 208 | +0.21% |
| ARL (ARLEN) | 30.19 9 639 | +0.63% |
| ART (ARTIFEX) | 18.28 97 257 | 0.00% |
| ASB (ASBIS) | 44.08 3 273 340 | -0.50% |
| ASE (ASSECOSEE) | 60.00 92 312 | -3.07% |
| ASM (ASMGROUP) | 0.274 111 137 | +3.79% |
| AST (ASTARTA) | 47.80 97 429 | -1.44% |
| ATC (ARCTIC) | 7.95 79 138 | +0.63% |
| ATD (ATENDE) | 3.10 19 779 | -1.27% |
| ATG (ATMGRUPA) | 3.82 4 441 | -0.26% |
| ATP (ATLANTAPL) | 18.00 332 | -2.70% |
| ATR (ATREM) | 49.00 141 827 | -0.81% |
| ATS (ATLANTIS) | 1.615 4 264 | -8.24% |
| ATT (GRUPAAZOTY) | 18.40 1 025 764 | +0.38% |
| AWM (AIRWAY) | 0.3105 44 909 | +3.16% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.35 4 262 | -1.83% |
| BBT (BOOMBIT) | 6.00 1 012 | -1.64% |
| BCM (BETACOM) | 4.96 382 | -3.69% |
| BCS (BIGCHEESE) | 7.31 1 604 297 | -35.76% |
| BCX (BIOCELTIX) | 81.60 708 186 | +4.75% |
| BDX (BUDIMEX) | 688.80 6 570 080 | -0.92% |
| BFT (BENEFIT) | 3670.00 4 110 390 | +3.09% |
| BHW (HANDLOWY) | 112.40 587 312 | 0.00% |
| BIO (BIOTON) | 4.33 12 146 | +0.93% |
| BIP (BIOPLANET) | 30.80 53 338 | +2.67% |
| BLO (BLOOBER) | 23.95 20 119 | -0.62% |
| BMC (BUMECH) | 22.70 1 210 355 | +2.95% |
| BMX (BIOMAXIMA) | 11.35 56 329 | -2.16% |
| BNP (BNPPPL) | 151.50 591 051 | +1.34% |
| BOS | 10.12 11 433 | +0.80% |
| BOW (BOWIM) | 5.98 46 198 | 0.00% |
| BRS (BORYSZEW) | 4.650 270 646 | +1.09% |
| BST (BEST) | 27.80 91 263 | +6.92% |
| CAP (CAPITEA) | 0.761 834 167 | +0.40% |
| CAR (INTERCARS) | 662.00 316 617 | -0.75% |
| CAV (CAVATINA) | 14.10 1 622 | -0.35% |
| CBF (CYBERFLKS) | 172.80 1 728 932 | -0.23% |
| CCE (CCENERGY) | 0.260 260 | -0.76% |
| CDL (CDRL) | 7.90 10 764 | -3.66% |
| CDR (CDPROJEKT) | 238.00 15 588 068 | -1.24% |
| CEZ | 209.80 4 196 | +0.87% |
| CFI | 0.149 73 | 0.00% |
| CIG (CIGAMES) | 3.015 563 456 | +0.17% |
| CLC (COLUMBUS) | 3.830 21 838 | +0.66% |
| CLD (CLOUD) | 64.00 4 144 | -0.31% |
| CLE (COALENERG) | 2.440 14 394 | -2.01% |
| CLN (CLNPHARMA) | 20.20 43 998 | -0.49% |
| CMP (COMP) | 53.60 83 278 | -0.74% |
| COG (COGNOR) | 4.702 450 261 | -0.68% |
| CPA (CAPITAL) | 1.94 1 444 | 0.00% |
| CPD (CELTIC) | 1.900 1 884 | -3.80% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPL (COMPERIA) | 4.60 14 720 | 0.00% |
| CPR (COMPREMUM) | 1.085 39 102 | 0.00% |
| CPS (CYFRPLSAT) | 11.580 1 842 214 | +1.58% |
| CRI (CREOTECH) | 707.00 8 372 226 | -2.62% |
| CRJ (CREEPYJAR) | 620.00 168 798 | -0.64% |
| CRM (CORMAY) | 0.580 26 548 | -3.01% |
| CSR (CASPAR) | 5.15 52 | 0.00% |
| CTS (CITYSERV) | 5.55 4 296 | -7.50% |
| CTX (CAPTORTX) | 81.00 190 118 | +0.25% |
| CZT (CZTOREBKA) | 0.400 2 280 | 0.00% |
| DAD (DADELO) | 74.60 430 288 | +2.19% |
| DAT (DATAWALK) | 144.50 853 953 | -3.63% |
| DBC (DEBICA) | 82.70 10 012 | -0.36% |
| DBE (DBENERGY) | 9.86 917 | 0.00% |
| DCR (DECORA) | 70.00 65 979 | -1.13% |
| DEK (DEKPOL) | 79.40 268 239 | -3.17% |
| DEL (DELKO) | 6.20 3 109 | -0.64% |
| DGA | 25.20 2 520 | -1.56% |
| DGE (DRAGOENT) | 18.80 341 | -0.53% |
| DIA (DIAG) | 167.80 2 140 559 | -1.21% |
| DIG (DIGITANET) | 170.00 684 597 | +0.59% |
| DMG (DMGROUP) | 2.70 146 | 0.00% |
| DNP (DINOPL) | 33.31 48 153 483 | -0.27% |
| DOM (DOMDEV) | 229.00 577 321 | -0.22% |
| DTR (DIGITREE) | 10.30 21 | -0.96% |
| DVL (DEVELIA) | 8.93 648 312 | -1.22% |
| EAH (ESOTIQ) | 32.50 1 772 | 0.00% |
| EAT (AMREST) | 11.36 321 970 | -0.53% |
| ECB (ECBSA) | 20.45 20 286 | -0.24% |
| ECH (ECHO) | 5.34 21 055 | +0.38% |
| EDI (EDINVEST) | 10.10 316 140 | +10.02% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.55 5 550 | 0.00% |
| EHG (EUROHOLD) | 3.36 1 546 | 0.00% |
| EKP (ELKOP) | 1.895 10 277 | +2.99% |
| ELT (ELEKTROTI) | 48.45 161 976 | -0.72% |
| ENA (ENEA) | 26.20 7 628 334 | +4.30% |
| ENE (ENELMED) | 19.30 2 591 | -3.02% |
| ENG (ENERGA) | 18.78 64 331 | 0.00% |
| ENI (ENERGOINS) | 2.230 12 540 | -3.88% |
| ENP (ENAP) | 3.12 3 432 | -13.33% |
| ENT (ENTER) | 53.30 343 099 | -1.11% |
| EQU (EQUNICO) | 1.220 836 | +0.83% |
| ERB (ERBUD) | 27.40 13 324 | +1.29% |
| ERG | 40.00 7 520 | -4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.40 48 758 | -0.36% |
| EUC (EUCO) | 0.560 15 216 | +3.32% |
| EUR (EUROCASH) | 5.790 120 754 | 0.00% |
| FAB (FABRITY) | 25.00 201 | -1.96% |
| FEE (FEERUM) | 13.20 385 | +2.33% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 27 | 0.00% |
| FMG | 56.20 506 | +4.07% |
| FON | 1.800 360 | -2.70% |
| FRO (FERRO) | 27.70 405 601 | +1.09% |
| FSG (FASING) | 15.20 152 | 0.00% |
| FTE (FORTE) | 20.70 3 162 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.08 6 862 | +1.60% |
| GKI (IMMOBILE) | 4.02 6 277 | 0.00% |
| GMT (GENOMTEC) | 4.59 4 577 | -0.86% |
| GOB (GOBARTO) | 23.00 2 300 | +0.44% |
| GOP (GAMEOPS) | 10.66 2 290 | +0.38% |
| GPP (GRUPRACUJ) | 40.45 1 218 183 | -0.49% |
| GPW | 71.60 2 538 571 | -1.17% |
| GRN (GRODNO) | 14.85 465 843 | +4.95% |
| GRX (GREENX) | 2.340 155 024 | -0.34% |
| GTC | 2.53 2 126 | +0.40% |
| GTN (GETIN) | 0.520 44 138 | +0.78% |
| GVT (VIRTUS) | 1.958 184 051 | -2.59% |
| HDR (HYDROTOR) | 17.20 172 | 0.00% |
| HEL (HELIO) | 41.00 23 713 | +0.74% |
| HRP (HARPER) | 5.00 59 407 | -1.57% |
| HRS (HERKULES) | 1.275 6 902 | -0.78% |
| HUG (HUUUGE) | 22.60 19 293 | -1.53% |
| IBS (IBSM) | 73.00 73 | 0.00% |
| ICE (MEDINICE) | 56.80 702 101 | -2.07% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.490 147 | -1.61% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 28.85 32 326 | -1.03% |
| IFR (IFSA) | 0.131 790 | +1.95% |
| IMC (IMCOMPANY) | 33.50 29 846 | +0.60% |
| IMP (IMPERIO) | 1.50 3 000 | 0.00% |
| IMS | 2.03 27 590 | +0.50% |
| INC | 1.790 2 154 | -2.72% |
| ING (INGBSK) | 417.50 2 944 417 | -0.24% |
| INK (INSTALKRK) | 37.70 11 650 | 0.00% |
| INL (INTROL) | 7.30 19 312 | -0.82% |
| INP (INPRO) | 7.95 96 | +4.61% |
| IPE (IPOPEMA) | 5.46 53 561 | +1.11% |
| IPO (INTERSPPL) | 0.399 1 508 | +3.37% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.92 19 917 | -8.37% |
| IZB (IZOBLOK) | 26.40 7 049 | +1.54% |
| IZO (IZOLACJA) | 3.95 27 983 | -3.19% |
| IZS (IZOSTAL) | 3.02 11 439 | 0.00% |
| JRH | 4.23 1 470 | -2.53% |
| JSW | 32.72 10 466 077 | +2.25% |
| JWW (JWWINVEST) | 3.00 48 | 0.00% |
| KCH (KRAKCHEM) | 0.428 77 513 | -0.47% |
| KCI | 0.858 10 348 | +1.18% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.00 155 403 | 0.00% |
| KGH (KGHM) | 280.00 71 687 931 | -2.64% |
| KGL | 10.00 60 | 0.00% |
| KGN (KOGENERA) | 68.50 44 251 | -1.86% |
| KMP (KOMPAP) | 20.00 12 580 | -4.76% |
| KOM (KOMPUTRON) | 6.16 4 952 | -0.65% |
| KPD (KPPD) | 23.60 14 226 | -0.84% |
| KPL (KINOPOL) | 20.80 17 426 | -0.95% |
| KRK (KRKA) | 992.00 24 970 | +1.22% |
| KRU (KRUK) | 456.80 1 552 151 | +0.59% |
| KSG (KSGAGRO) | 3.300 15 862 | -2.94% |
| KTY (KETY) | 994.00 3 551 144 | -1.58% |
| KVT (KRVITAMIN) | 11.95 52 768 | +4.37% |
| LBT (LIBET) | 1.240 16 | +1.64% |
| LBW (LUBAWA) | 8.750 668 505 | +0.57% |
| LEN (LENA) | 2.29 17 607 | -0.43% |
| LES (LESS) | 0.230 61 | -2.54% |
| LKD (LOKUM) | 23.30 47 | +0.43% |
| LPP | 22670.00 16 136 330 | -0.57% |
| LRQ (LARQ) | 2.02 7 095 | 0.00% |
| LSI (LSISOFT) | 34.40 12 733 | -1.15% |
| LTX (LENTEX) | 7.74 89 337 | +1.57% |
| LWB (BOGDANKA) | 33.55 7 187 213 | +3.23% |
| MAB (MABION) | 8.62 298 221 | -3.69% |
| MAK (MAKARONPL) | 21.40 22 584 | -0.47% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1139.50 3 886 952 | -0.83% |
| MBR (MOBRUK) | 337.50 437 655 | -0.30% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.60 9 949 | -0.36% |
| MCR | 12.50 28 512 | -3.10% |
| MDG (MEDICALG) | 27.05 589 315 | -2.52% |
| MDI (MDIENERGIA) | 0.768 526 | 0.00% |
| MDV (MODIVO) | 91.84 6 181 637 | -1.12% |
| MEG (MEGARON) | 7.40 3 808 | +9.63% |
| MEX (MEXPOLSKA) | 3.80 17 689 | -0.78% |
| MFO | 31.00 26 402 | -2.21% |
| MGT (MANGATA) | 66.00 131 | +0.30% |
| MIL (MILLENNIUM) | 16.580 2 722 849 | -1.07% |
| MIR (MIRACULUM) | 0.680 1 537 | 0.00% |
| MLG (MLPGROUP) | 92.40 33 760 | -2.53% |
| MLK (MILKILAND) | 1.750 36 350 | 0.00% |
| MLS (MLSYSTEM) | 15.56 8 384 | 0.00% |
| MNC (MENNICA) | 45.80 94 526 | +1.55% |
| MOC (MOLECURE) | 5.25 67 078 | -1.87% |
| MOJ | 1.59 3 180 | -0.63% |
| MOL | 44.48 58 694 | +0.86% |
| MON (MONNARI) | 5.54 35 682 | -4.81% |
| MOV (MOVIEGAMES) | 6.85 10 800 | -4.33% |
| MRB (MIRBUD) | 11.10 750 631 | -1.51% |
| MRC (MERCATOR) | 52.00 1 889 745 | +4.21% |
| MSP (MOSTALPLC) | 14.30 29 | -1.72% |
| MSW (MOSTALWAR) | 6.26 39 823 | -2.80% |
| MSZ (MOSTALZAB) | 6.07 67 334 | -0.16% |
| MUR (MURAPOL) | 38.90 118 146 | +0.39% |
| MVP (MARVIPOL) | 8.50 153 | +0.47% |
| MWT (MWTRADE) | 4.16 4 136 | 0.00% |
| MXC (MAXCOM) | 5.48 16 324 | -1.44% |
| MZA (MUZA) | 10.00 31 746 | -12.28% |
| NCL (NOCTILUCA) | 88.40 54 707 | -1.78% |
| NEU (NEUCA) | 660.00 818 797 | -1.35% |
| NNG (NANOGROUP) | 2.50 6 769 | +0.20% |
| NTC (NTCAPITAL) | 0.604 5 684 | -1.95% |
| NTT (NTTSYSTEM) | 10.95 61 509 | -0.90% |
| NTU (NOVATURAS) | 6.86 857 | +2.39% |
| NVA (PANOVA) | 14.85 2 976 | -1.00% |
| NVG (NOVAVISGR) | 0.900 2 103 | 0.00% |
| NVT (NOVITA) | 100.00 701 | -0.50% |
| NWG (NEWAG) | 105.00 553 076 | -1.50% |
| NXG (NEXITY) | 1.130 225 | +2.73% |
| OBL (ORZBIALY) | 35.60 36 | +4.71% |
| ODL (ODLEWNIE) | 18.35 141 886 | 0.00% |
| OML (ONEMORE) | 2.570 43 821 | -1.15% |
| OND (ONDE) | 8.85 22 236 | -0.56% |
| ONO (ONESANO) | 0.596 1 794 | -1.32% |
| OPG (ORCOGROUP) | 4.02 1 586 | 0.00% |
| OPL (ORANGEPL) | 13.875 5 932 604 | +0.54% |
| OPM (OPTEAM) | 3.00 1 196 | 0.00% |
| OPN (OPONEO.PL) | 86.40 79 841 | -0.23% |
| OTM (OTMUCHOW) | 5.10 107 | -3.41% |
| OTS (OTLOG) | 13.54 579 | -0.44% |
| PAS (PASSUS) | 128.50 196 070 | -2.28% |
| PAT (PATENTUS) | 3.00 1 278 | -0.33% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.50 88 259 | -2.33% |
| PCE (POLICE) | 7.64 9 432 | 0.00% |
| PCF (PCFGROUP) | 3.250 17 090 | -2.99% |
| PCO (PEPCO) | 27.63 6 010 921 | -0.47% |
| PCR (PCCROKITA) | 67.60 115 929 | +0.90% |
| PCX (PCCEXOL) | 2.03 9 747 | -0.98% |
| PEN (PHOTON) | 1.130 11 478 | -4.64% |
| PEO (PEKAO) | 221.70 27 489 752 | -0.85% |
| PEP | 49.40 59 803 | +0.61% |
| PGE | 10.910 18 966 089 | +2.39% |
| PGM (PMPG) | 1.70 66 | 0.00% |
| PGV (PGFGROUP) | 0.504 16 | -1.56% |
| PHN | 9.44 7 827 | -0.63% |
| PHR (PHARMENA) | 3.30 141 | +0.92% |
| PJP (PJPMAKRUM) | 18.00 11 877 | 0.00% |
| PKN (PKNORLEN) | 131.94 57 117 175 | +1.07% |
| PKO (PKOBP) | 88.56 36 900 025 | -0.96% |
| PKP (PKPCARGO) | 13.55 310 430 | -1.81% |
| PLW (PLAYWAY) | 247.00 53 688 | -0.40% |
| PLZ (PLAZACNTR) | 2.77 1 050 | -0.36% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.850 2 | 0.00% |
| PRI (PRAGMAINK) | 2.84 7 846 | -0.70% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| PRT (PROTEKTOR) | 1.175 51 369 | +2.17% |
| PTG (POLTREG) | 17.35 62 754 | -1.98% |
| PTW (PTWP) | 127.00 99 397 | -0.78% |
| PUR (PURE) | 2.488 1 250 529 | +6.05% |
| PWX (POLWAX) | 1.090 24 225 | -0.91% |
| PXM (POLIMEXMS) | 8.110 3 538 481 | -1.46% |
| PZU | 65.06 18 992 848 | -0.21% |
| QNA (QNATECHNO) | 48.80 29 606 | +0.21% |
| QNT (QUANTUM) | 28.00 7 112 | -6.04% |
| QRS (QUERCUS) | 10.70 58 033 | -0.93% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 52.00 5 717 | -0.95% |
| RBW (RAINBOW) | 131.70 1 666 074 | -2.08% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 570 | 0.00% |
| RLP (RELPOL) | 5.60 6 732 | +0.36% |
| RMK (REMAK) | 11.70 5 933 | 0.00% |
| RNC (REINO) | 0.680 35 | 0.00% |
| RND (RENDER) | 77.20 9 468 | +0.26% |
| RNK (RANKPROGR) | 4.00 23 976 | -2.20% |
| RPC (ROPCZYCE) | 22.00 8 646 | -0.90% |
| RVU (RYVU) | 22.75 122 170 | -1.09% |
| RWL (RAWLPLUG) | 14.35 9 594 | -1.03% |
| SAN (SANTANDER) | 41.91 109 174 | -1.40% |
| SCP (SCPFL) | 138.80 34 606 | -1.28% |
| SCW (SCANWAY) | 321.00 1 847 433 | -3.89% |
| SEK (SEKO) | 10.40 108 877 | +3.48% |
| SEL (SELENAFM) | 48.30 238 500 | -2.03% |
| SFG (SILVANO) | 4.94 2 470 | +0.20% |
| SFS (SFINKS) | 0.459 285 235 | -3.37% |
| SGN (SYGNITY) | 69.20 96 302 | -0.57% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.131 14 | +0.77% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| SHO (SHOPER) | 40.10 81 815 | +0.75% |
| SIM (SIMFABRIC) | 1.620 9 802 | -1.58% |
| SKA (SNIEZKA) | 82.40 13 573 | -0.72% |
| SKH (SKARBIEC) | 28.00 51 786 | +0.36% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 29.90 1 071 713 | -2.29% |
| SNK (SANOK) | 21.60 6 437 | 0.00% |
| SNT (SYNEKTIK) | 280.00 10 780 176 | +1.45% |
| SNW (SANWIL) | 1.305 3 396 | -1.88% |
| SNX (SUNEX) | 2.860 37 012 | -0.69% |
| SON (SONEL) | 13.55 2 734 | -3.21% |
| SPH (SOPHARMA) | 7.48 209 | +1.08% |
| SPL (SANPL) | 596.00 7 624 129 | -0.67% |
| SPR (SPYROSOFT) | 420.00 15 629 | -0.94% |
| STF (STALPROFI) | 8.22 21 372 | +0.49% |
| STP (STALPROD) | 228.00 35 885 | +0.44% |
| STS (SATIS) | 0.290 335 | +3.57% |
| STX (STALEXP) | 2.850 215 827 | -0.70% |
| SVE (SNTVERSE) | 3.670 122 301 | -2.65% |
| SVRS (SILVAIR-REGS) | 6.70 13 | +3.88% |
| SWG (SECOGROUP) | 34.60 34 951 | +0.58% |
| TAR (TARCZYNSKI) | 118.00 7 426 | -0.84% |
| TBL (TBULL) | 3.30 12 692 | +9.27% |
| TEN (TSGAMES) | 100.20 485 692 | -1.18% |
| THG (TENDERHUT) | 5.94 119 | -1.33% |
| TLX (TALEX) | 18.40 410 | +2.22% |
| TMR (TATRY) | 90.00 90 | 0.00% |
| TOA (TOYA) | 9.00 450 791 | -0.66% |
| TOR (TORPOL) | 65.50 212 962 | -1.50% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.580 16 741 676 | +2.22% |
| TRI (TRITON) | 3.38 1 129 | -9.63% |
| TRK (TRAKCJA) | 4.010 157 273 | -1.47% |
| TRN (TRANSPOL) | 14.00 366 568 | -3.45% |
| TRR (TERMOREX) | 0.700 190 | 0.00% |
| TSG (TESGAS) | 2.10 34 408 | +0.96% |
| TXT (TEXT) | 37.30 388 508 | 0.00% |
| UCG (UNICREDIT) | 268.30 45 703 | -2.44% |
| ULG (ULTGAMES) | 12.65 89 | -0.39% |
| ULM (ULMA) | 58.50 1 171 | -2.50% |
| UNF (UNFOLD) | 1.27 1 905 | 0.00% |
| UNI (UNIBEP) | 14.00 72 613 | +2.19% |
| UNT (UNIMOT) | 149.00 753 229 | -0.53% |
| URT (URTESTE) | 46.50 9 035 | -3.12% |
| VGO (VIGOPHOTN) | 494.00 40 842 | -0.20% |
| VIN (VINDEXUS) | 14.00 43 106 | 0.00% |
| VOT (VOTUM) | 42.65 88 579 | -0.35% |
| VOX (VOXEL) | 94.70 2 675 419 | -1.25% |
| VRC (VERCOM) | 115.00 133 059 | -2.21% |
| VRG | 4.64 46 261 | -1.90% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.656 54 401 | -3.53% |
| WAS (WASKO) | 7.50 688 935 | +4.17% |
| WIK (WIKANA) | 7.25 2 142 | -3.33% |
| WLT (WIELTON) | 5.56 314 158 | +0.54% |
| WPL (WIRTUALNA) | 58.00 3 081 700 | +1.58% |
| WPR (WOODPCKR) | 3.46 14 751 | -5.21% |
| WTN (WITTCHEN) | 16.54 58 289 | -1.78% |
| WWL (WAWEL) | 790.00 178 656 | +0.25% |
| WXF (WARIMPEX) | 2.32 558 | -2.52% |
| XPL (XPLUS) | 1.960 4 580 | -0.76% |
| XTB | 95.22 8 386 026 | +0.38% |
| XTP (XTPL) | 67.00 92 348 | -2.90% |
| YAN (YANOSIK) | 15.20 228 | 0.00% |
| YRL (YARRL) | 5.38 296 | -1.47% |
| ZAB (ZABKA) | 22.29 10 812 367 | +0.81% |
| ZAP (PULAWY) | 48.10 1 491 | -0.21% |
| ZEP (ZEPAK) | 17.98 47 789 | -0.55% |
| ZMT (ZAMET) | 0.784 2 158 | -1.01% |
| ZRE (ZREMB) | 9.56 314 847 | -3.63% |
| ZUE | 12.90 67 518 | -1.53% |
| ZUK (STAPORKOW) | 4.60 3 252 | -4.17% |