| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.75 58 605 | -2.48% |
| 08N (08OCTAVA) | 0.885 3 | 0.00% |
| 11B (11BIT) | 184.70 10 951 212 | -9.46% |
| 1AT (ATAL) | 57.90 262 606 | -0.69% |
| 3RG (3RGAMES) | 0.620 241 402 | -2.21% |
| 4MS (4MASS) | 6.19 243 707 | -2.52% |
| AAT (ALTA) | 2.22 19 484 | 0.00% |
| ABE (ABPL) | 103.40 609 823 | -4.26% |
| ABS (ASSECOBS) | 70.60 119 698 | -0.56% |
| ACG (ACAUTOGAZ) | 32.00 47 928 | -0.93% |
| ACP (ASSECOPOL) | 160.20 52 043 208 | +1.20% |
| ACT (ACTION) | 19.98 129 773 | -0.84% |
| ADV (ADIUVO) | 1.300 723 301 | +26.21% |
| AGO (AGORA) | 9.94 114 092 | -1.09% |
| AGT (AGROTON) | 5.02 56 484 | -7.04% |
| ALE (ALLEGRO) | 31.040 51 347 132 | -3.30% |
| ALG (AIGAMES) | 1.070 1 853 | 0.00% |
| ALI (ALTUS) | 2.25 4 278 | -1.75% |
| ALL (AILLERON) | 23.00 239 574 | -2.54% |
| ALR (ALIOR) | 117.00 61 137 276 | -4.61% |
| AMB (AMBRA) | 21.40 170 327 | -0.47% |
| AMC (AMICA) | 65.70 360 927 | -3.10% |
| ANR (ANSWEAR) | 22.90 302 174 | -3.38% |
| APE (APSENERGY) | 3.04 12 917 | -1.30% |
| APL (AMPLI) | 1.11 222 | 0.00% |
| APN (APLISENS) | 19.60 1 333 | -0.25% |
| APR (AUTOPARTN) | 17.42 2 341 513 | -3.44% |
| APT (APATOR) | 18.12 90 190 | -0.98% |
| ARH (ARCHICOM) | 43.20 62 763 | +0.93% |
| ART (ARTIFEX) | 15.40 282 796 | -3.63% |
| ASB (ASBIS) | 25.60 4 158 609 | -1.54% |
| ASE (ASSECOSEE) | 59.40 1 051 944 | -4.19% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| AST (ASTARTA) | 52.00 853 870 | -1.89% |
| ATC (ARCTIC) | 15.40 674 827 | -2.90% |
| ATD (ATENDE) | 2.82 106 892 | -1.74% |
| ATG (ATMGRUPA) | 3.85 84 107 | +0.26% |
| ATP (ATLANTAPL) | 18.05 7 221 | -1.37% |
| ATR (ATREM) | 25.80 177 023 | -3.73% |
| ATS (ATLANTIS) | 0.0898 10 456 | 0.00% |
| ATT (GRUPAAZOTY) | 20.14 4 024 320 | -2.14% |
| AWM (AIRWAY) | 0.2630 31 817 | -0.94% |
| B24 (BRAND24) | 51.00 85 529 | -1.92% |
| BBD (BBIDEV) | 5.90 47 | 0.00% |
| BBT (BOOMBIT) | 7.50 1 890 | -1.57% |
| BCM (BETACOM) | 4.18 4 488 | +0.48% |
| BCS (BIGCHEESE) | 12.90 19 934 | -0.77% |
| BCX (BIOCELTIX) | 100.40 627 661 | -0.99% |
| BDX (BUDIMEX) | 536.00 20 295 128 | -3.42% |
| BDZ (BEDZIN) | 25.65 205 812 | -0.97% |
| BFT (BENEFIT) | 2940.00 6 750 985 | -2.00% |
| BHW (HANDLOWY) | 115.00 7 775 756 | -3.04% |
| BIO (BIOTON) | 3.68 90 163 | 0.00% |
| BIP (BIOPLANET) | 18.75 5 269 | -2.09% |
| BLO (BLOOBER) | 28.65 667 082 | -0.17% |
| BMC (BUMECH) | 8.06 237 989 | +0.50% |
| BMX (BIOMAXIMA) | 13.80 226 970 | -2.47% |
| BNP (BNPPPL) | 109.00 1 934 659 | -3.54% |
| BOS | 11.44 674 631 | -4.67% |
| BOW (BOWIM) | 5.10 166 874 | -6.25% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 4.69 1 910 525 | +1.96% |
| BST (BEST) | 26.80 3 888 | -0.74% |
| CAP (CAPITEA) | 0.4550 92 088 | -0.44% |
| CAR (INTERCARS) | 517.00 5 540 165 | -0.96% |
| CAV (CAVATINA) | 14.85 6 333 | -3.26% |
| CBF (CYBERFLKS) | 146.20 1 704 943 | -1.22% |
| CCC | 227.30 86 629 792 | -2.74% |
| CCE (CCENERGY) | 0.310 140 | 0.00% |
| CDL (CDRL) | 12.00 10 704 | -1.64% |
| CDR (CDPROJEKT) | 212.40 44 610 536 | -1.89% |
| CEZ | 187.00 100 298 | -2.09% |
| CFI | 0.170 350 | 0.00% |
| CIG (CIGAMES) | 1.670 269 640 | -0.95% |
| CLC (COLUMBUS) | 10.30 5 571 341 | +7.29% |
| CLD (CLOUD) | 40.70 8 062 | -2.40% |
| CLE (COALENERG) | 2.70 424 764 | -3.23% |
| CLN (CLNPHARMA) | 26.15 855 969 | -0.57% |
| CMP (COMP) | 186.00 414 002 | -3.12% |
| COG (COGNOR) | 7.33 935 083 | -4.18% |
| CPA (CAPITAL) | 0.190 1 520 | -1.55% |
| CPD (CELTIC) | 2.60 27 848 | -7.14% |
| CPI (CPIEUROPE) | 74.40 147 | +1.22% |
| CPL (COMPERIA) | 5.00 14 850 | -3.85% |
| CPR (COMPREMUM) | 1.100 81 735 | -2.22% |
| CPS (CYFRPLSAT) | 15.755 15 753 119 | +2.24% |
| CRI (CREOTECH) | 219.00 1 107 194 | 0.00% |
| CRIA (CREOTECH-PDA) | 213.00 709 518 | -1.84% |
| CRJ (CREEPYJAR) | 354.00 62 560 | -2.48% |
| CRM (CORMAY) | 0.522 18 557 | +0.38% |
| CSR (CASPAR) | 6.95 20 | -1.42% |
| CTS (CITYSERV) | 5.00 1 750 | -6.54% |
| CTX (CAPTORTX) | 38.50 77 659 | -3.27% |
| CZT (CZTOREBKA) | 0.464 431 | 0.00% |
| DAD (DADELO) | 25.50 176 745 | -0.39% |
| DAT (DATAWALK) | 57.60 1 117 532 | -5.22% |
| DBC (DEBICA) | 82.40 106 685 | -0.72% |
| DBE (DBENERGY) | 13.45 12 989 | -1.82% |
| DCR (DECORA) | 71.40 141 652 | -1.38% |
| DEK (DEKPOL) | 53.00 113 465 | -2.57% |
| DEL (DELKO) | 6.86 45 212 | -1.44% |
| DGA | 18.90 1 339 | 0.00% |
| DGE (DRAGOENT) | 22.90 2 390 | -0.87% |
| DIA (DIAG) | 137.00 18 210 512 | -1.44% |
| DIG (DIGITANET) | 60.10 224 737 | -1.31% |
| DMG (DMGROUP) | 4.47 34 950 | -0.67% |
| DNP (DINOPL) | 454.40 138 550 800 | -1.56% |
| DOM (DOMDEV) | 215.00 2 111 481 | +0.23% |
| DTR (DIGITREE) | 11.80 4 192 | -0.84% |
| DVL (DEVELIA) | 6.51 463 789 | -2.40% |
| EAH (ESOTIQ) | 36.00 2 851 | -1.64% |
| EAT (AMREST) | 16.38 1 288 604 | -2.62% |
| ECH (ECHO) | 4.50 158 043 | -0.44% |
| EDI (EDINVEST) | 6.42 11 177 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.80 58 | -3.33% |
| EHG (EUROHOLD) | 2.34 14 861 | 0.00% |
| EKP (ELKOP) | 0.550 50 275 | -1.79% |
| ELT (ELEKTROTI) | 46.65 1 424 609 | +0.43% |
| EMC (EMCINSMED) | 10.90 22 | 0.00% |
| ENA (ENEA) | 15.38 8 626 603 | -1.98% |
| ENE (ENELMED) | 19.90 5 648 | 0.00% |
| ENG (ENERGA) | 11.50 371 799 | -0.86% |
| ENI (ENERGOINS) | 2.03 40 965 | -2.87% |
| ENP (ENAP) | 2.50 2 175 | +5.93% |
| ENT (ENTER) | 58.80 165 697 | -2.81% |
| EQU (EQUNICO) | 0.770 14 200 | -10.88% |
| ERB (ERBUD) | 37.20 493 565 | -5.10% |
| ERG | 46.00 8 842 | -4.17% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 20.20 52 176 | 0.00% |
| EUC (EUCO) | 1.820 1 678 331 | +12.35% |
| EUR (EUROCASH) | 9.230 2 204 839 | -0.91% |
| FAB (FABRITY) | 27.90 30 532 | +2.20% |
| FEE (FEERUM) | 11.00 28 070 | +2.80% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FMG | 103.50 2 544 | -2.82% |
| FON | 1.300 25 145 | +8.33% |
| FRO (FERRO) | 33.80 169 037 | -1.46% |
| FSG (FASING) | 12.50 299 | +0.81% |
| FTE (FORTE) | 27.40 124 697 | -3.86% |
| GEA (GRENEVIA) | 2.640 86 583 | -0.38% |
| GIF (GAMFACTOR) | 10.65 402 128 | -0.47% |
| GIG (GIGROUP) | 1.815 64 | 0.00% |
| GKI (IMMOBILE) | 2.24 107 419 | -0.88% |
| GMT (GENOMTEC) | 7.90 20 104 | -1.25% |
| GOB (GOBARTO) | 24.90 5 179 | 0.00% |
| GOP (GAMEOPS) | 17.30 29 789 | -0.57% |
| GPP (GRUPRACUJ) | 54.10 808 035 | -6.72% |
| GPW | 46.10 4 856 102 | -1.91% |
| GRN (GRODNO) | 10.90 51 629 | -2.68% |
| GRX (GREENX) | 1.950 2 264 682 | -4.13% |
| GTC | 3.81 65 847 | -1.04% |
| GTN (GETIN) | 0.629 72 097 | -1.56% |
| HDR (HYDROTOR) | 23.60 2 822 | +2.61% |
| HEL (HELIO) | 23.00 125 895 | -2.13% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 48.50 4 074 | +1.04% |
| HRP (HARPER) | 4.49 9 090 | +2.05% |
| HRS (HERKULES) | 0.924 21 902 | -1.07% |
| HUG (HUUUGE) | 19.88 1 365 399 | -2.55% |
| IBS (IBSM) | 73.40 1 176 | +0.27% |
| ICE (MEDINICE) | 7.90 451 426 | -2.11% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.650 3 245 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.20 188 041 | -3.33% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 26.40 183 321 | -8.33% |
| IMP (IMPERIO) | 1.25 9 028 | -5.30% |
| IMS | 3.42 122 428 | -4.47% |
| INC | 2.27 17 350 | -2.99% |
| ING (INGBSK) | 312.50 8 811 671 | -5.02% |
| INK (INSTALKRK) | 37.00 11 724 | -0.80% |
| INL (INTROL) | 8.12 58 611 | -3.56% |
| INP (INPRO) | 7.20 5 522 | 0.00% |
| IPE (IPOPEMA) | 2.94 14 713 | -2.65% |
| IPO (INTERSPPL) | 0.370 6 909 | -1.33% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.725 213 | -0.29% |
| IZB (IZOBLOK) | 37.00 6 028 | -4.64% |
| IZO (IZOLACJA) | 3.44 9 692 | -6.27% |
| IZS (IZOSTAL) | 2.73 107 058 | -2.50% |
| JRH | 6.20 13 621 | -0.32% |
| JSW | 22.41 14 758 836 | -6.23% |
| JWW (JWWINVEST) | 3.00 1 563 | -4.15% |
| KCH (KRAKCHEM) | 1.030 95 910 | -4.19% |
| KCI | 0.894 11 705 | -2.61% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 16.82 800 508 | -2.77% |
| KGH (KGHM) | 120.65 189 279 664 | -5.59% |
| KGL | 14.00 197 227 | -2.78% |
| KGN (KOGENERA) | 49.35 129 507 | -1.30% |
| KMP (KOMPAP) | 24.00 4 664 | 0.00% |
| KOM (KOMPUTRON) | 4.94 6 750 | -3.52% |
| KPD (KPPD) | 28.00 196 | -1.41% |
| KPL (KINOPOL) | 19.30 122 369 | -1.53% |
| KRI (KREDYTIN) | 17.35 31 332 | +1.76% |
| KRK (KRKA) | 704.00 45 504 | -1.40% |
| KRU (KRUK) | 374.00 39 475 100 | -3.21% |
| KSG (KSGAGRO) | 2.95 125 290 | -3.59% |
| KTY (KETY) | 790.00 8 121 947 | -4.36% |
| KVT (KRVITAMIN) | 8.88 951 | -2.42% |
| LAB (LABOPRINT) | 15.40 185 | 0.00% |
| LBT (LIBET) | 1.600 27 457 | -0.62% |
| LBW (LUBAWA) | 9.800 16 732 550 | -4.30% |
| LEN (LENA) | 2.95 17 371 | -2.32% |
| LES (LESS) | 0.224 4 891 | 0.00% |
| LKD (LOKUM) | 21.50 6 853 | -2.71% |
| LPP | 16295.00 370 822 336 | -9.65% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 1.860 6 140 | -2.11% |
| LSI (LSISOFT) | 16.00 6 255 | 0.00% |
| LTX (LENTEX) | 7.38 777 889 | -3.15% |
| LWB (BOGDANKA) | 20.80 886 286 | -3.26% |
| MAB (MABION) | 9.50 149 416 | -1.04% |
| MAK (MAKARONPL) | 19.12 48 070 | -1.44% |
| MAN (MANYDEV) | 0.698 349 | +7.38% |
| MBK (MBANK) | 796.20 15 805 146 | -4.94% |
| MBR (MOBRUK) | 305.00 607 463 | -0.65% |
| MBW (MBWS) | 13.00 1 300 | +0.78% |
| MCI | 25.80 338 932 | -0.77% |
| MCR (MERCOR) | 25.20 43 753 | -1.56% |
| MDG (MEDICALG) | 24.70 595 838 | -3.70% |
| MDI (MDIENERGIA) | 1.270 3 894 | -3.05% |
| MEG (MEGARON) | 5.85 351 | 0.00% |
| MEX (MEXPOLSKA) | 3.79 5 171 | +4.41% |
| MFO | 29.60 61 861 | -6.03% |
| MGT (MANGATA) | 66.00 7 017 | -2.94% |
| MIL (MILLENNIUM) | 14.00 23 605 580 | -6.85% |
| MIR (MIRACULUM) | 0.776 47 | -0.51% |
| MLG (MLPGROUP) | 84.80 16 122 | -2.30% |
| MLK (MILKILAND) | 1.990 142 824 | -5.69% |
| MLS (MLSYSTEM) | 14.72 290 559 | -0.14% |
| MNC (MENNICA) | 25.80 233 404 | +0.39% |
| MOC (MOLECURE) | 8.98 132 162 | -3.44% |
| MOJ | 1.38 4 296 | -1.43% |
| MOL | 31.38 30 235 | -1.63% |
| MON (MONNARI) | 4.78 19 361 | -1.44% |
| MOV (MOVIEGAMES) | 16.76 163 393 | +5.94% |
| MRB (MIRBUD) | 12.80 2 837 259 | -3.40% |
| MRC (MERCATOR) | 45.30 871 381 | -2.89% |
| MSP (MOSTALPLC) | 14.35 89 267 | -2.71% |
| MSW (MOSTALWAR) | 6.44 100 671 | -9.30% |
| MSZ (MOSTALZAB) | 5.48 218 974 | -2.14% |
| MUR (MURAPOL) | 35.50 431 964 | +1.57% |
| MVP (MARVIPOL) | 6.50 152 033 | -2.11% |
| MWT (MWTRADE) | 3.48 7 | 0.00% |
| MXC (MAXCOM) | 8.10 1 616 | 0.00% |
| MZA (MUZA) | 14.30 9 662 | +1.78% |
| NCL (NOCTILUCA) | 102.50 338 777 | -3.30% |
| NEU (NEUCA) | 715.00 1 010 324 | -2.05% |
| NNG (NANOGROUP) | 3.095 36 219 | -0.80% |
| NTC (NTCAPITAL) | 0.736 31 463 | -3.92% |
| NTT (NTTSYSTEM) | 8.82 17 020 | -0.90% |
| NTU (NOVATURAS) | 7.78 117 | -7.38% |
| NVA (PANOVA) | 14.40 4 507 | -3.36% |
| NVG (NOVAVISGR) | 1.588 131 818 | -3.76% |
| NVT (NOVITA) | 109.50 9 019 | -1.79% |
| NWG (NEWAG) | 65.50 887 143 | -1.80% |
| NXG (NEXITY) | 1.64 4 980 | +2.50% |
| OBL (ORZBIALY) | 32.60 1 956 | +1.24% |
| ODL (ODLEWNIE) | 9.26 68 271 | -5.32% |
| OND (ONDE) | 11.10 240 498 | -5.13% |
| ONO (ONESANO) | 1.005 25 | 0.00% |
| OPG (ORCOGROUP) | 3.68 11 820 | +0.55% |
| OPL (ORANGEPL) | 8.940 8 332 576 | +0.18% |
| OPM (OPTEAM) | 4.00 20 930 | -5.21% |
| OPN (OPONEO.PL) | 97.00 1 818 457 | +0.21% |
| OTM (OTMUCHOW) | 4.33 15 604 | +0.70% |
| OTS (OTLOG) | 16.20 50 345 | +1.25% |
| PAS (PASSUS) | 34.60 46 968 | -2.26% |
| PAT (PATENTUS) | 3.32 106 697 | -2.06% |
| PBF (PBSFINANSE) | 0.720 864 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 19.60 154 147 | -0.76% |
| PCE (POLICE) | 8.80 17 819 | -1.79% |
| PCF (PCFGROUP) | 11.92 442 787 | -1.97% |
| PCO (PEPCO) | 14.760 17 811 914 | -1.80% |
| PCR (PCCROKITA) | 74.10 89 677 | -0.67% |
| PCX (PCCEXOL) | 2.29 44 299 | -2.14% |
| PEN (PHOTON) | 3.62 21 281 | -1.63% |
| PEO (PEKAO) | 172.95 211 654 688 | -5.72% |
| PEP | 68.20 206 045 | -1.16% |
| PGE | 8.246 30 475 646 | +0.02% |
| PGM (PMPG) | 2.18 7 854 | -0.46% |
| PGV (PGFGROUP) | 0.616 346 821 | +8.83% |
| PHN | 10.80 7 686 | +2.86% |
| PHR (PHARMENA) | 4.32 4 534 | -1.82% |
| PJP (PJPMAKRUM) | 15.90 7 853 | +0.63% |
| PKN (PKNORLEN) | 66.73 247 558 128 | -3.49% |
| PKO (PKOBP) | 71.92 224 932 784 | -4.84% |
| PKP (PKPCARGO) | 15.28 3 885 769 | -4.14% |
| PLW (PLAYWAY) | 279.00 492 348 | -0.36% |
| PLZ (PLAZACNTR) | 2.540 13 983 | -0.78% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMP (PAMAPOL) | 2.50 6 935 | -4.94% |
| PPS (PEPEES) | 0.850 762 | 0.00% |
| PRI (PRAGMAINK) | 3.80 760 | 0.00% |
| PRM (PROCHEM) | 26.40 25 307 | +0.76% |
| PRT (PROTEKTOR) | 1.360 731 218 | -6.53% |
| PTG (POLTREG) | 36.80 5 283 | -0.54% |
| PTW (PTWP) | 65.00 2 245 | 0.00% |
| PUR (PURE) | 10.80 371 603 | -5.35% |
| PWX (POLWAX) | 1.280 10 498 | 0.00% |
| PXM (POLIMEXMS) | 2.915 913 416 | -3.64% |
| PZU | 56.56 66 875 080 | -2.52% |
| QNT (QUANTUM) | 17.60 422 | -11.56% |
| QRS (QUERCUS) | 9.38 400 634 | -4.48% |
| RAE (RAEN) | 0.3600 114 876 | +1.98% |
| RAF (RAFAMET) | 11.60 4 502 | +1.75% |
| RBW (RAINBOW) | 140.40 4 686 479 | -2.43% |
| RDN (REDAN) | 0.0582 6 697 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RFK (RAFAKO) | 0.4405 532 683 | -4.24% |
| RHD (REINHOLD) | 0.0535 5 | -29.61% |
| RLP (RELPOL) | 5.36 129 908 | +1.13% |
| RMK (REMAK) | 13.10 9 202 | -3.68% |
| RNC (REINO) | 1.18 17 | 0.00% |
| RND (RENDER) | 76.60 4 302 | -4.25% |
| RNK (RANKPROGR) | 4.480 46 924 | +1.36% |
| RPC (ROPCZYCE) | 22.40 25 288 | +1.36% |
| RVU (RYVU) | 24.35 3 747 814 | -6.35% |
| RWL (RAWLPLUG) | 17.20 10 306 | -1.15% |
| SAN (SANTANDER) | 25.66 524 997 | -3.84% |
| SCP (SCPFL) | 192.60 633 236 | -2.13% |
| SEK (SEKO) | 9.06 31 641 | -1.09% |
| SEL (SELENAFM) | 35.70 149 551 | -0.56% |
| SEN (SERINUS) | 1.130 136 636 | +1.35% |
| SFG (SILVANO) | 5.34 11 | 0.00% |
| SFS (SFINKS) | 0.463 7 101 | -3.34% |
| SGN (SYGNITY) | 78.00 188 685 | -2.26% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.308 1 | -9.41% |
| SHG (STARHEDGE) | 0.290 290 | -3.33% |
| SHO (SHOPER) | 40.50 764 538 | -2.41% |
| SIM (SIMFABRIC) | 1.810 28 012 | -0.88% |
| SKA (SNIEZKA) | 88.40 112 624 | -1.78% |
| SKH (SKARBIEC) | 22.60 113 110 | -2.59% |
| SKL (SKYLINE) | 1.58 10 103 | -2.47% |
| SLV (SELVITA) | 37.60 595 268 | -0.27% |
| SNK (SANOK) | 21.50 293 516 | 0.00% |
| SNT (SYNEKTIK) | 207.00 5 880 612 | -2.17% |
| SNW (SANWIL) | 1.495 51 742 | -1.32% |
| SNX (SUNEX) | 7.06 102 798 | -3.29% |
| SON (SONEL) | 17.25 7 525 | -0.86% |
| SPH (SOPHARMA) | 12.50 2 659 | +0.81% |
| SPL (SANPL) | 547.00 61 194 860 | -5.00% |
| SPR (SPYROSOFT) | 432.00 269 429 | -2.04% |
| STF (STALPROFI) | 8.72 48 696 | -0.68% |
| STP (STALPROD) | 260.00 190 541 | -2.26% |
| STS (SATIS) | 0.220 11 530 | -12.00% |
| STX (STALEXP) | 3.855 757 259 | -0.39% |
| SVE (SNTVERSE) | 4.580 447 393 | -0.65% |
| SVRS (SILVAIR-REGS) | 2.92 316 | +0.69% |
| SWG (SECOGROUP) | 27.80 61 160 | 0.00% |
| TAR (TARCZYNSKI) | 134.50 84 287 | -3.24% |
| TBL (TBULL) | 4.00 122 | 0.00% |
| TEN (TSGAMES) | 87.00 2 605 226 | -0.57% |
| THG (TENDERHUT) | 6.02 60 | 0.00% |
| TLX (TALEX) | 23.80 238 | +9.17% |
| TMR (TATRY) | 91.00 18 335 | +1.11% |
| TOA (TOYA) | 6.67 754 517 | -4.03% |
| TOR (TORPOL) | 38.70 745 670 | -3.25% |
| TOW (TOWERINVT) | 2.430 23 275 | +1.67% |
| TPE (TAURONPE) | 5.090 16 909 196 | +0.39% |
| TRI (TRITON) | 2.50 1 250 | 0.00% |
| TRK (TRAKCJA) | 2.200 172 054 | -2.65% |
| TRN (TRANSPOL) | 2.96 13 076 | +1.02% |
| TRR (TERMOREX) | 0.700 1 820 | +2.19% |
| TSG (TESGAS) | 2.75 25 781 | -4.18% |
| TXT (TEXT) | 49.20 5 394 544 | -4.09% |
| UCG (UNICREDIT) | 207.00 31 430 | -4.96% |
| ULG (ULTGAMES) | 8.86 9 163 | -0.45% |
| ULM (ULMA) | 59.00 9 763 | -1.67% |
| UNF (UNFOLD) | 1.40 1 | 0.00% |
| UNI (UNIBEP) | 8.90 73 332 | -2.84% |
| UNL (UNILABGAM) | 18.00 90 | +1.69% |
| UNT (UNIMOT) | 157.80 438 519 | -0.63% |
| URT (URTESTE) | 84.80 2 345 | +0.95% |
| VGO (VIGOPHOTN) | 480.00 362 368 | -3.03% |
| VIN (VINDEXUS) | 9.78 96 338 | -1.21% |
| VOT (VOTUM) | 32.80 286 320 | -1.06% |
| VOX (VOXEL) | 139.00 294 951 | -2.11% |
| VRC (VERCOM) | 111.40 518 196 | -4.30% |
| VRG | 3.70 441 226 | +0.27% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.678 23 536 | -1.17% |
| WAS (WASKO) | 1.785 72 773 | -4.55% |
| WIK (WIKANA) | 6.75 5 573 | 0.00% |
| WIS (WINVEST) | 0.282 42 | -10.19% |
| WLT (WIELTON) | 6.00 408 509 | +0.17% |
| WPL (WIRTUALNA) | 81.70 3 308 379 | -0.37% |
| WPR (WOODPCKR) | 3.98 4 009 | 0.00% |
| WTN (WITTCHEN) | 22.70 993 393 | -8.84% |
| WWL (WAWEL) | 630.00 110 946 | -0.63% |
| WXF (WARIMPEX) | 2.86 197 403 | -3.05% |
| XPL (XPLUS) | 2.94 23 165 | -4.85% |
| XTB | 68.14 20 249 418 | -0.67% |
| XTP (XTPL) | 106.00 254 081 | -1.12% |
| YAN (NEPTIS) | 131.00 654 | +0.77% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 7.28 37 608 | -5.21% |
| ZAB (ZABKA) | 20.96 28 152 988 | -1.64% |
| ZAP (PULAWY) | 50.60 79 268 | -1.94% |
| ZEP (ZEPAK) | 17.16 247 195 | -3.05% |
| ZMT (ZAMET) | 0.788 12 380 | -1.50% |
| ZRE (ZREMB) | 6.96 971 357 | -2.66% |
| ZUE | 9.70 53 801 | -2.22% |
| ZUK (STAPORKOW) | 2.92 124 772 | -9.88% |