| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 37 358 | 0.00% |
| 08N (08OCTAVA) | 0.710 72 | 0.00% |
| 11B (11BIT) | 138.00 954 007 | -1.43% |
| 1AT (ATAL) | 59.60 187 430 | 0.00% |
| 3RG (3RGAMES) | 0.674 27 717 | +0.90% |
| 4MS (4MASS) | 4.800 66 016 | -1.03% |
| AAT (ALTA) | 1.500 1 050 | 0.00% |
| ABE (ABPL) | 118.00 1 457 402 | -6.35% |
| ABS (ASSECOBS) | 82.80 99 096 | +1.22% |
| ACG (ACAUTOGAZ) | 23.10 8 974 | 0.00% |
| ACP (ASSECOPOL) | 180.50 45 582 496 | -4.19% |
| ACT (ACTION) | 30.40 206 619 | +2.18% |
| ADV (ADIUVO) | 0.612 43 373 | -3.16% |
| AGO (AGORA) | 9.06 153 453 | -0.44% |
| AGT (AGROTON) | 5.50 26 266 | 0.00% |
| ALE (ALLEGRO) | 29.885 119 904 176 | +1.87% |
| ALG (AIGAMES) | 0.840 3 869 | -1.18% |
| ALI (ALTUS) | 3.04 12 624 | 0.00% |
| ALL (AILLERON) | 18.30 239 714 | +2.92% |
| ALR (ALIOR) | 124.30 27 262 234 | 0.00% |
| AMB (AMBRA) | 16.60 135 823 | 0.00% |
| AMC (AMICA) | 60.50 466 582 | +0.67% |
| ANR (ANSWEAR) | 23.00 156 392 | +0.22% |
| APE (APSENERGY) | 2.56 328 128 | +1.19% |
| APL (AMPLI) | 0.950 912 | 0.00% |
| APN (APLISENS) | 17.00 3 538 | -0.58% |
| APR (AUTOPARTN) | 17.68 1 312 333 | +1.03% |
| APT (APATOR) | 26.80 321 610 | +1.52% |
| ARH (ARCHICOM) | 51.20 152 117 | +3.64% |
| ARL (ARLEN) | 33.58 50 055 | 0.00% |
| ART (ARTIFEX) | 17.88 111 203 | -0.45% |
| ASB (ASBIS) | 37.70 1 472 114 | -1.26% |
| ASE (ASSECOSEE) | 65.80 140 471 | +1.39% |
| ASM (ASMGROUP) | 0.296 91 300 | -0.67% |
| AST (ASTARTA) | 50.00 208 706 | +1.21% |
| ATC (ARCTIC) | 8.25 46 011 | +0.36% |
| ATD (ATENDE) | 3.22 15 078 | -2.13% |
| ATG (ATMGRUPA) | 3.92 25 208 | -0.51% |
| ATP (ATLANTAPL) | 20.90 154 482 | -4.13% |
| ATR (ATREM) | 60.00 176 033 | +1.69% |
| ATS (ATLANTIS) | 1.730 241 | 0.00% |
| ATT (GRUPAAZOTY) | 17.08 6 676 360 | -1.61% |
| AWM (AIRWAY) | 0.3275 11 056 | +0.77% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.40 8 254 | -2.70% |
| BBT (BOOMBIT) | 6.84 1 409 | -0.29% |
| BCM (BETACOM) | 4.56 3 337 | 0.00% |
| BCS (BIGCHEESE) | 11.96 31 306 | -1.64% |
| BCX (BIOCELTIX) | 83.80 94 866 | -0.71% |
| BDX (BUDIMEX) | 757.60 24 884 698 | +1.69% |
| BFT (BENEFIT) | 3950.00 12 445 850 | +0.51% |
| BHW (HANDLOWY) | 118.80 3 088 220 | 0.00% |
| BIO (BIOTON) | 4.04 107 349 | +0.50% |
| BIP (BIOPLANET) | 25.90 106 320 | +4.02% |
| BLO (BLOOBER) | 24.05 176 827 | 0.00% |
| BMC (BUMECH) | 22.80 2 821 066 | -0.22% |
| BMX (BIOMAXIMA) | 12.85 8 222 | -0.39% |
| BNP (BNPPPL) | 158.00 2 124 867 | -1.25% |
| BOS | 11.14 487 119 | -1.24% |
| BOW (BOWIM) | 5.40 46 291 | -0.37% |
| BRS (BORYSZEW) | 5.40 1 133 184 | -3.57% |
| BST (BEST) | 29.00 48 846 | 0.00% |
| CAP (CAPITEA) | 0.326 43 943 | +3.66% |
| CAR (INTERCARS) | 636.00 587 438 | -0.78% |
| CAV (CAVATINA) | 14.50 647 | +1.05% |
| CBF (CYBERFLKS) | 197.80 1 882 551 | -1.00% |
| CCC | 117.00 24 431 826 | -1.02% |
| CCE (CCENERGY) | 0.270 1 441 | 0.00% |
| CDL (CDRL) | 7.25 330 403 | +3.57% |
| CDR (CDPROJEKT) | 244.00 78 458 400 | +1.16% |
| CEZ | 207.60 69 891 | -0.57% |
| CFI | 0.150 4 277 | -1.32% |
| CIG (CIGAMES) | 2.500 656 012 | -0.79% |
| CLC (COLUMBUS) | 4.710 43 700 | +0.11% |
| CLD (CLOUD) | 78.80 80 349 | -0.25% |
| CLE (COALENERG) | 2.900 35 367 | +0.35% |
| CLN (CLNPHARMA) | 23.45 288 172 | -0.21% |
| CMP (COMP) | 56.00 195 348 | -1.06% |
| COG (COGNOR) | 4.930 1 028 372 | +2.28% |
| CPA (CAPITAL) | 2.20 154 167 | 0.00% |
| CPD (CELTIC) | 2.08 29 706 | -3.26% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| CPL (COMPERIA) | 5.40 5 535 | 0.00% |
| CPR (COMPREMUM) | 1.305 95 359 | -1.51% |
| CPS (CYFRPLSAT) | 13.030 4 767 379 | -0.19% |
| CRI (CREOTECH) | 545.00 3 056 014 | +2.06% |
| CRJ (CREEPYJAR) | 602.00 1 748 796 | -0.99% |
| CRM (CORMAY) | 0.423 4 224 | -0.70% |
| CSR (CASPAR) | 4.96 2 921 | 0.00% |
| CTS (CITYSERV) | 6.00 378 | 0.00% |
| CTX (CAPTORTX) | 83.00 510 310 | -0.48% |
| CZT (CZTOREBKA) | 0.490 1 620 | +4.26% |
| DAD (DADELO) | 76.60 251 089 | -0.78% |
| DAT (DATAWALK) | 153.78 3 907 006 | -0.14% |
| DBC (DEBICA) | 85.30 33 063 | -0.58% |
| DBE (DBENERGY) | 8.74 4 259 | -1.80% |
| DCR (DECORA) | 79.00 65 213 | +1.02% |
| DEK (DEKPOL) | 90.20 144 764 | +0.22% |
| DEL (DELKO) | 6.54 9 504 | 0.00% |
| DGA | 24.00 2 700 | -0.83% |
| DGE (DRAGOENT) | 22.00 660 | 0.00% |
| DIA (DIAG) | 182.00 3 711 547 | +1.17% |
| DIG (DIGITANET) | 153.40 775 737 | -1.41% |
| DMG (DMGROUP) | 2.92 1 807 | +1.04% |
| DNP (DINOPL) | 38.15 84 388 600 | -1.42% |
| DOM (DOMDEV) | 277.00 1 542 983 | -1.07% |
| DTR (DIGITREE) | 12.90 129 | -0.77% |
| DVL (DEVELIA) | 9.83 1 245 707 | -0.51% |
| EAH (ESOTIQ) | 34.30 44 586 | +0.88% |
| EAT (AMREST) | 13.24 871 737 | -1.63% |
| ECB (ECBSA) | 23.55 2 319 925 | +2.39% |
| ECH (ECHO) | 5.52 190 372 | -1.08% |
| EDI (EDINVEST) | 7.28 4 091 | -0.27% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 1 632 | +3.54% |
| EHG (EUROHOLD) | 2.92 3 157 | +4.29% |
| EKP (ELKOP) | 1.990 9 994 | +0.25% |
| ELT (ELEKTROTI) | 52.40 2 022 714 | +2.95% |
| ENA (ENEA) | 22.88 10 009 625 | -0.52% |
| ENE (ENELMED) | 22.00 20 833 | +4.76% |
| ENG (ENERGA) | 20.35 332 690 | -0.97% |
| ENI (ENERGOINS) | 2.420 20 824 | -1.22% |
| ENP (ENAP) | 3.30 7 887 | 0.00% |
| ENT (ENTER) | 64.30 282 113 | +0.47% |
| EQU (EQUNICO) | 1.370 13 372 | +0.74% |
| ERB (ERBUD) | 32.85 627 529 | +7.18% |
| ERG | 44.00 3 751 | -2.22% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.00 41 747 | +0.33% |
| EUC (EUCO) | 2.000 154 373 | -0.50% |
| EUR (EUROCASH) | 6.450 503 959 | -0.31% |
| FAB (FABRITY) | 27.80 13 507 | +3.35% |
| FEE (FEERUM) | 13.00 39 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.45 735 | +1.66% |
| FMG | 58.20 58 | -1.36% |
| FON | 1.930 1 066 | +1.58% |
| FRO (FERRO) | 30.90 165 424 | +0.65% |
| FSG (FASING) | 15.50 1 843 | +0.65% |
| FTE (FORTE) | 23.90 50 682 | -0.42% |
| GEA (GRENEVIA) | 3.270 2 399 637 | -2.10% |
| GIF (GAMFACTOR) | 6.38 84 297 | -2.45% |
| GKI (IMMOBILE) | 4.77 47 164 | +0.21% |
| GMT (GENOMTEC) | 5.13 413 494 | +6.32% |
| GOB (GOBARTO) | 24.80 99 | 0.00% |
| GOP (GAMEOPS) | 11.04 2 948 | 0.00% |
| GPP (GRUPRACUJ) | 44.00 1 983 209 | +2.92% |
| GPW | 74.20 4 192 576 | +0.13% |
| GRN (GRODNO) | 14.75 1 096 283 | +4.98% |
| GRX (GREENX) | 2.456 477 630 | +0.90% |
| GTC | 2.80 6 203 | +3.70% |
| GTN (GETIN) | 0.566 39 900 | +0.89% |
| HDR (HYDROTOR) | 17.50 1 634 | 0.00% |
| HEL (HELIO) | 39.80 7 333 | +0.51% |
| HRP (HARPER) | 5.80 44 506 | -1.36% |
| HRS (HERKULES) | 1.335 439 | +0.38% |
| HUG (HUUUGE) | 24.90 965 382 | +1.22% |
| IBS (IBSM) | 77.20 77 | +1.05% |
| ICE (MEDINICE) | 39.20 1 806 078 | -2.24% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.520 3 435 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 33.15 503 214 | -1.92% |
| IFR (IFSA) | 0.161 33 091 | -0.62% |
| IMC (IMCOMPANY) | 32.00 52 208 | +3.23% |
| IMP (IMPERIO) | 1.32 4 | 0.00% |
| IMS | 2.76 7 455 | +0.36% |
| INC | 2.34 50 384 | -4.49% |
| ING (INGBSK) | 418.50 2 852 936 | -0.12% |
| INK (INSTALKRK) | 39.10 11 618 | -0.51% |
| INL (INTROL) | 7.88 18 939 | -0.76% |
| INP (INPRO) | 8.70 2 628 | +0.58% |
| IPE (IPOPEMA) | 4.34 4 324 | 0.00% |
| IPO (INTERSPPL) | 0.413 8 504 | +2.23% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.19 596 | 0.00% |
| IZB (IZOBLOK) | 31.00 10 863 | 0.00% |
| IZO (IZOLACJA) | 4.10 7 495 | +0.49% |
| IZS (IZOSTAL) | 3.19 55 882 | -0.31% |
| JRH | 4.58 32 192 | -0.87% |
| JSW | 26.78 40 017 184 | +5.64% |
| JWW (JWWINVEST) | 3.40 7 497 | 0.00% |
| KCH (KRAKCHEM) | 0.439 6 389 | +2.33% |
| KCI | 0.880 53 920 | -0.90% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.50 97 948 | -1.38% |
| KGH (KGHM) | 322.40 207 337 488 | +0.75% |
| KGL | 10.80 11 | +1.89% |
| KGN (KOGENERA) | 78.50 170 544 | -0.38% |
| KMP (KOMPAP) | 22.60 407 | +0.89% |
| KOM (KOMPUTRON) | 6.96 24 107 | -2.79% |
| KPD (KPPD) | 25.80 2 582 | +3.20% |
| KPL (KINOPOL) | 23.50 165 042 | -1.67% |
| KRK (KRKA) | 1010.00 123 513 | +1.81% |
| KRU (KRUK) | 495.00 3 798 674 | +1.10% |
| KSG (KSGAGRO) | 3.800 217 | 0.00% |
| KTY (KETY) | 1082.00 11 914 143 | +0.37% |
| KVT (KRVITAMIN) | 11.30 6 088 | +1.35% |
| LBT (LIBET) | 1.450 10 065 | +2.11% |
| LBW (LUBAWA) | 8.990 2 996 854 | -2.28% |
| LEN (LENA) | 2.49 46 632 | -0.40% |
| LES (LESS) | 0.248 9 321 | 0.00% |
| LKD (LOKUM) | 24.60 1 009 | -0.40% |
| LPP | 20760.00 36 713 472 | -0.29% |
| LRQ (LARQ) | 2.00 10 006 | -0.50% |
| LSI (LSISOFT) | 34.60 17 854 | +1.76% |
| LTX (LENTEX) | 6.56 25 197 | -0.61% |
| LWB (BOGDANKA) | 20.65 583 625 | -0.48% |
| MAB (MABION) | 8.23 47 372 | +0.61% |
| MAK (MAKARONPL) | 23.65 35 898 | +0.42% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1062.50 17 140 252 | +1.19% |
| MBR (MOBRUK) | 373.00 1 053 201 | +1.50% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.80 8 784 | 0.00% |
| MCR | 19.90 30 789 | +0.25% |
| MDG (MEDICALG) | 32.50 315 611 | -1.07% |
| MDI (MDIENERGIA) | 0.766 1 952 | -1.79% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.99 155 588 | -4.32% |
| MFO | 37.90 61 178 | +2.99% |
| MGT (MANGATA) | 68.00 19 040 | 0.00% |
| MIL (MILLENNIUM) | 17.720 10 305 022 | +0.57% |
| MIR (MIRACULUM) | 0.750 19 | 0.00% |
| MLG (MLPGROUP) | 98.40 13 387 | 0.00% |
| MLK (MILKILAND) | 1.910 86 645 | +0.79% |
| MLS (MLSYSTEM) | 19.96 466 492 | +4.50% |
| MNC (MENNICA) | 48.90 311 023 | +0.20% |
| MOC (MOLECURE) | 7.40 98 457 | +0.14% |
| MOJ | 1.53 18 | -3.77% |
| MOL | 42.12 82 695 | +0.05% |
| MON (MONNARI) | 7.08 19 644 | -0.28% |
| MOV (MOVIEGAMES) | 9.24 17 726 | -0.65% |
| MRB (MIRBUD) | 13.39 1 245 530 | -0.74% |
| MRC (MERCATOR) | 40.95 80 847 | +0.12% |
| MSP (MOSTALPLC) | 16.10 84 321 | -0.31% |
| MSW (MOSTALWAR) | 7.78 64 241 | -1.02% |
| MSZ (MOSTALZAB) | 6.54 367 635 | +2.19% |
| MUR (MURAPOL) | 43.60 349 117 | +0.46% |
| MVP (MARVIPOL) | 9.20 12 785 | +1.10% |
| MWT (MWTRADE) | 2.78 6 055 | -4.14% |
| MXC (MAXCOM) | 5.00 11 114 | -1.57% |
| MZA (MUZA) | 8.40 252 | 0.00% |
| NCL (NOCTILUCA) | 92.00 150 141 | +0.44% |
| NEU (NEUCA) | 775.00 810 310 | -0.51% |
| NNG (NANOGROUP) | 2.60 114 867 | 0.00% |
| NTC (NTCAPITAL) | 0.638 2 008 | -1.54% |
| NTT (NTTSYSTEM) | 12.35 7 381 | -0.40% |
| NTU (NOVATURAS) | 7.00 2 833 | 0.00% |
| NVA (PANOVA) | 15.90 6 005 | -1.24% |
| NVG (NOVAVISGR) | 0.928 6 802 | +1.20% |
| NVT (NOVITA) | 97.60 488 | -0.20% |
| NWG (NEWAG) | 128.00 2 056 361 | 0.00% |
| NXG (NEXITY) | 1.120 8 344 | -3.45% |
| OBL (ORZBIALY) | 36.00 8 748 | -2.70% |
| ODL (ODLEWNIE) | 14.40 216 117 | +5.88% |
| OND (ONDE) | 9.89 198 431 | +1.96% |
| ONO (ONESANO) | 0.688 6 551 | 0.00% |
| OPG (ORCOGROUP) | 3.84 54 720 | -5.88% |
| OPL (ORANGEPL) | 12.270 18 975 952 | +2.85% |
| OPM (OPTEAM) | 3.16 294 | 0.00% |
| OPN (OPONEO.PL) | 98.00 1 359 430 | -4.39% |
| OTM (OTMUCHOW) | 4.96 179 | +0.40% |
| OTS (OTLOG) | 13.26 29 374 | -3.21% |
| PAS (PASSUS) | 147.00 591 521 | +1.38% |
| PAT (PATENTUS) | 3.50 27 641 | -0.85% |
| PBF (PBSFINANSE) | 0.900 6 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.30 116 646 | -1.20% |
| PCE (POLICE) | 7.86 401 | +2.34% |
| PCF (PCFGROUP) | 3.830 80 000 | -1.03% |
| PCO (PEPCO) | 27.75 19 957 726 | +1.83% |
| PCR (PCCROKITA) | 72.60 72 601 | +0.14% |
| PCX (PCCEXOL) | 2.30 23 004 | +0.88% |
| PEN (PHOTON) | 1.785 21 111 | -0.83% |
| PEO (PEKAO) | 229.80 133 148 072 | -0.22% |
| PEP | 53.80 107 890 | +1.51% |
| PGE | 10.125 34 146 092 | -1.36% |
| PGM (PMPG) | 1.61 30 255 | -1.23% |
| PGV (PGFGROUP) | 0.522 125 | -2.25% |
| PHN | 9.58 14 687 | 0.00% |
| PHR (PHARMENA) | 3.47 39 339 | -1.98% |
| PJP (PJPMAKRUM) | 18.55 23 348 | +0.82% |
| PKN (PKNORLEN) | 110.48 117 657 312 | -1.27% |
| PKO (PKOBP) | 92.00 244 137 504 | +0.07% |
| PKP (PKPCARGO) | 13.60 1 021 474 | +3.26% |
| PLW (PLAYWAY) | 260.00 553 471 | -1.14% |
| PLZ (PLAZACNTR) | 3.23 137 937 | -1.97% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.835 695 | +0.60% |
| PRI (PRAGMAINK) | 2.92 37 214 | 0.00% |
| PRM (PROCHEM) | 26.10 2 453 | +0.38% |
| PRT (PROTEKTOR) | 1.020 144 238 | +0.49% |
| PTG (POLTREG) | 27.50 134 690 | +4.17% |
| PTW (PTWP) | 143.00 115 440 | +2.88% |
| PUR (PURE) | 3.584 127 012 | -0.44% |
| PWX (POLWAX) | 1.300 40 845 | -0.76% |
| PXM (POLIMEXMS) | 9.290 14 267 865 | +3.57% |
| PZU | 69.18 106 319 184 | -0.97% |
| QNA (QNATECHNO) | 48.40 127 288 | -1.83% |
| QNT (QUANTUM) | 34.00 1 700 | -2.30% |
| QRS (QUERCUS) | 12.45 74 021 | -0.40% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAE (RAEN) | 0.827 366 192 | +3.76% |
| RAF (RAFAMET) | 45.00 3 108 | -3.02% |
| RBW (RAINBOW) | 162.10 2 391 693 | +0.68% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| RLP (RELPOL) | 6.00 44 853 | +0.67% |
| RMK (REMAK) | 12.70 72 455 | +2.01% |
| RNC (REINO) | 0.790 2 | +1.94% |
| RND (RENDER) | 80.00 19 256 | -0.25% |
| RNK (RANKPROGR) | 4.30 12 529 | -1.26% |
| RPC (ROPCZYCE) | 24.20 5 976 | +0.41% |
| RVU (RYVU) | 25.55 349 256 | -0.58% |
| RWL (RAWLPLUG) | 14.00 4 349 | +1.45% |
| SAN (SANTANDER) | 43.70 147 597 | -1.13% |
| SCP (SCPFL) | 144.00 346 997 | +0.56% |
| SEK (SEKO) | 10.05 28 752 | -1.47% |
| SEL (SELENAFM) | 54.80 148 104 | -0.36% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.08 1 884 | +2.01% |
| SFS (SFINKS) | 0.430 12 917 | +4.62% |
| SGN (SYGNITY) | 68.60 1 876 500 | -7.30% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.169 12 | +17.36% |
| SHG (STARHEDGE) | 0.270 140 | +7.14% |
| SHO (SHOPER) | 46.60 1 388 406 | -0.64% |
| SIM (SIMFABRIC) | 1.626 73 958 | -4.80% |
| SKA (SNIEZKA) | 85.00 20 673 | -0.93% |
| SKH (SKARBIEC) | 37.50 141 415 | -1.06% |
| SKL (SKYLINE) | 1.45 2 369 | -2.68% |
| SLV (SELVITA) | 44.00 305 639 | 0.00% |
| SNK (SANOK) | 23.30 46 904 | -0.43% |
| SNT (SYNEKTIK) | 299.40 5 314 326 | -0.27% |
| SNW (SANWIL) | 1.400 6 182 | 0.00% |
| SNX (SUNEX) | 4.260 203 983 | +3.65% |
| SON (SONEL) | 15.75 2 243 | -0.94% |
| SPH (SOPHARMA) | 10.00 38 290 | -20.32% |
| SPL (SANPL) | 606.00 73 076 384 | +2.19% |
| SPR (SPYROSOFT) | 497.00 376 477 | +0.81% |
| STF (STALPROFI) | 8.10 3 463 | 0.00% |
| STP (STALPROD) | 252.00 57 967 | +0.80% |
| STS (SATIS) | 0.345 17 | 0.00% |
| STX (STALEXP) | 2.870 362 951 | +0.35% |
| SVE (SNTVERSE) | 3.780 83 943 | +0.53% |
| SVRS (SILVAIR-REGS) | 7.15 49 698 | +2.88% |
| SWG (SECOGROUP) | 33.20 26 454 | -3.49% |
| TAR (TARCZYNSKI) | 121.50 18 672 | -0.41% |
| TBL (TBULL) | 3.32 2 819 | -1.78% |
| TEN (TSGAMES) | 103.80 1 752 662 | -2.44% |
| THG (TENDERHUT) | 5.74 23 538 | 0.00% |
| TLX (TALEX) | 19.00 7 945 | +2.70% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.52 503 196 | -0.21% |
| TOR (TORPOL) | 61.90 923 053 | +2.48% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 11.290 25 206 230 | -0.18% |
| TRI (TRITON) | 3.26 49 | 0.00% |
| TRK (TRAKCJA) | 4.660 364 215 | +0.76% |
| TRN (TRANSPOL) | 3.80 13 337 | 0.00% |
| TRR (TERMOREX) | 0.705 62 | 0.00% |
| TSG (TESGAS) | 1.970 1 044 | 0.00% |
| TXT (TEXT) | 38.44 1 484 096 | -2.09% |
| UCG (UNICREDIT) | 316.50 52 162 | -4.38% |
| ULG (ULTGAMES) | 15.00 81 232 | +3.45% |
| ULM (ULMA) | 64.50 65 | +4.03% |
| UNF (UNFOLD) | 1.49 15 | 0.00% |
| UNI (UNIBEP) | 15.95 168 322 | +1.27% |
| UNT (UNIMOT) | 131.20 241 774 | +0.15% |
| URT (URTESTE) | 51.60 50 378 | -3.37% |
| VGO (VIGOPHOTN) | 497.00 57 139 | +1.22% |
| VIN (VINDEXUS) | 14.70 53 567 | -2.33% |
| VOT (VOTUM) | 48.00 578 604 | -0.21% |
| VOX (VOXEL) | 142.20 306 070 | +0.14% |
| VRC (VERCOM) | 137.20 739 922 | -2.83% |
| VRG | 5.08 252 155 | -1.93% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.698 15 801 | +0.29% |
| WAS (WASKO) | 4.05 66 616 | +1.76% |
| WIK (WIKANA) | 7.35 20 628 | +2.08% |
| WLT (WIELTON) | 6.09 223 249 | -0.81% |
| WPL (WIRTUALNA) | 59.20 1 400 585 | -0.34% |
| WPR (WOODPCKR) | 3.98 14 431 | +0.25% |
| WTN (WITTCHEN) | 17.70 427 895 | -2.32% |
| WWL (WAWEL) | 866.00 65 512 | -0.46% |
| WXF (WARIMPEX) | 2.38 6 483 | 0.00% |
| XPL (XPLUS) | 2.46 62 | 0.00% |
| XTB | 88.40 20 918 060 | -1.38% |
| XTP (XTPL) | 64.60 115 684 | 0.00% |
| YAN (YANOSIK) | 15.20 258 | +1.33% |
| YRL (YARRL) | 6.04 16 805 | -0.98% |
| ZAB (ZABKA) | 22.20 47 698 408 | +1.32% |
| ZAP (PULAWY) | 46.00 126 123 | -2.13% |
| ZEP (ZEPAK) | 18.80 66 863 | +1.84% |
| ZMT (ZAMET) | 0.820 17 867 | 0.00% |
| ZRE (ZREMB) | 10.10 619 480 | +1.51% |
| ZUE | 12.30 22 885 | -0.81% |
| ZUK (STAPORKOW) | 4.96 58 205 | +0.40% |