| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 1 123 | -0.41% |
| 08N (08OCTAVA) | 0.650 49 | 0.00% |
| 11B (11BIT) | 133.70 644 725 | -1.40% |
| 1AT (ATAL) | 56.40 276 179 | 0.00% |
| 3RG (3RGAMES) | 0.740 23 049 | +2.78% |
| 4MS (4MASS) | 5.55 8 354 | -0.72% |
| AAT (ALTA) | 1.700 8 039 | -3.95% |
| ABE (ABPL) | 146.20 652 008 | -1.08% |
| ABS (ASSECOBS) | 89.80 36 618 | +1.13% |
| ACG (ACAUTOGAZ) | 20.70 13 853 | +1.47% |
| ACP (ASSECOPOL) | 224.30 10 925 268 | -0.31% |
| ACT (ACTION) | 45.70 695 541 | +0.66% |
| ADV (ADIUVO) | 0.540 21 766 | +3.45% |
| ADX (ADATEX) | 1.70 4 735 | 0.00% |
| AGO (AGORA) | 8.60 47 890 | -0.92% |
| AGT (AGROTON) | 4.26 118 286 | -5.54% |
| ALE (ALLEGRO) | 44.870 97 171 535 | -0.43% |
| ALG (AIGAMES) | 0.750 52 | -2.85% |
| ALI (ALTUS) | 3.62 77 920 | +1.97% |
| ALL (AILLERON) | 15.82 55 744 | +0.38% |
| ALR (ALIOR) | 132.20 7 254 407 | +0.27% |
| AMB (AMBRA) | 18.40 29 684 | +0.44% |
| AMC (AMICA) | 48.40 204 403 | -0.31% |
| ANR (ANSWEAR) | 21.30 226 198 | -2.29% |
| APE (APSENERGY) | 5.52 66 123 | +0.73% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APN (APLISENS) | 20.90 10 354 | +0.97% |
| APR (AUTOPARTN) | 30.70 1 463 098 | +1.15% |
| APT (APATOR) | 27.75 165 980 | -0.89% |
| ARH (ARCHICOM) | 53.00 10 342 | -1.85% |
| ARL (ARLEN) | 24.70 21 746 | -0.60% |
| ART (ARTIFEX) | 20.60 69 566 | -0.96% |
| ASB (ASBIS) | 126.90 43 080 801 | -3.20% |
| ASE (ASSECOSEE) | 77.50 158 112 | -1.52% |
| ASM (ASMGROUP) | 0.1975 31 674 | -1.00% |
| AST (ASTARTA) | 41.65 320 881 | -2.57% |
| ATC (ARCTIC) | 6.67 32 609 | -1.19% |
| ATD (ATENDE) | 4.34 143 596 | +3.33% |
| ATG (ATMGRUPA) | 3.65 106 388 | -0.27% |
| ATP (ATLANTAPL) | 20.20 4 071 | 0.00% |
| ATR (ATREM) | 59.80 301 722 | +2.22% |
| ATS (ATLANTIS) | 1.200 1 | +2.56% |
| ATT (GRUPAAZOTY) | 20.06 3 315 473 | -0.99% |
| AWM (AIRWAY) | 0.2710 12 141 | 0.00% |
| BBD (BBIDEV) | 5.22 8 148 | -1.14% |
| BBT (BOOMBIT) | 5.40 14 235 | -3.91% |
| BCM (BETACOM) | 5.20 213 | 0.00% |
| BCS (BIGCHEESE) | 4.70 25 420 | +2.17% |
| BCX (BIOCELTIX) | 80.30 282 211 | +1.52% |
| BDF (BUMECHDEF) | 2.70 178 407 | -1.46% |
| BDX (BUDIMEX) | 714.40 13 887 697 | -0.61% |
| BFT (BENEFIT) | 5575.00 9 489 935 | -0.18% |
| BHW (HANDLOWY) | 123.40 1 478 488 | -0.16% |
| BIO (BIOTON) | 3.85 23 569 | +1.05% |
| BIP (BIOPLANET) | 27.90 9 582 | -0.36% |
| BLO (BLOOBER) | 23.90 62 556 | -0.42% |
| BMC (BUMECH) | 15.30 1 045 699 | -2.24% |
| BMX (BIOMAXIMA) | 10.24 17 831 | -0.39% |
| BNP (BNPPPL) | 153.00 947 731 | +2.00% |
| BOS | 10.36 1 009 757 | -6.50% |
| BOW (BOWIM) | 8.64 319 413 | -5.68% |
| BRS (BORYSZEW) | 4.98 1 087 649 | -0.40% |
| BST (BEST) | 34.80 7 637 | 0.00% |
| CAP (CAPITEA) | 0.461 76 009 | +2.44% |
| CAR (INTERCARS) | 965.00 1 687 320 | -1.03% |
| CAV (CAVATINA) | 12.95 2 689 | +1.17% |
| CBF (CYBERFLKS) | 192.00 2 034 830 | +0.37% |
| CCE (CCENERGY) | 0.270 1 469 | +3.05% |
| CDL (CDRL) | 12.60 60 639 | -2.33% |
| CDR (CDPROJEKT) | 257.50 46 260 592 | -0.12% |
| CEZ | 242.40 12 691 | +0.75% |
| CFI | 0.134 9 174 | -0.74% |
| CIG (CIGAMES) | 2.580 226 096 | -0.77% |
| CLC (COLUMBUS) | 3.305 101 098 | -2.65% |
| CLD (CLOUD) | 93.60 46 050 | -0.64% |
| CLE (COALENERG) | 1.804 89 297 | -0.88% |
| CLN (CLNPHARMA) | 20.35 124 309 | -0.25% |
| CMP (COMP) | 97.50 541 968 | -1.42% |
| COG (COGNOR) | 6.34 743 299 | -1.09% |
| CPD (CELTIC) | 1.230 7 426 | -0.40% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 11 976 | 0.00% |
| CPR (COMPREMUM) | 1.290 45 032 | -0.77% |
| CPS (CYFRPLSAT) | 16.345 5 111 939 | -1.21% |
| CRI (CREOTECH) | 740.00 2 138 916 | +0.54% |
| CRJ (CREEPYJAR) | 506.00 1 956 587 | -0.39% |
| CRM (CORMAY) | 0.518 17 897 | 0.00% |
| CRQ (CRQUANTUM) | 232.65 622 427 | +1.06% |
| CSR (CASPAR) | 7.15 43 | +2.14% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| CTX (CAPTORTX) | 72.00 74 272 | +1.41% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 82.40 238 144 | -1.32% |
| DAT (DATAWALK) | 130.00 551 856 | +2.36% |
| DBC (DEBICA) | 101.20 39 939 | -0.20% |
| DBE (DBENERGY) | 9.12 535 | -1.30% |
| DCR (DECORA) | 77.90 529 712 | +2.23% |
| DEK (DEKPOL) | 72.60 50 171 | -1.63% |
| DEL (DELKO) | 5.89 16 500 | +1.03% |
| DGA | 22.40 5 958 | -2.18% |
| DGE (DRAGOENT) | 24.30 1 268 | -4.71% |
| DIA (DIAG) | 166.10 7 621 819 | -0.54% |
| DIG (DIGITANET) | 297.20 1 274 582 | -0.93% |
| DMG (DMGROUP) | 2.31 2 418 | -0.43% |
| DNP (DINOPL) | 32.51 71 303 465 | +2.62% |
| DOM (DOMDEV) | 254.00 845 002 | -1.17% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.72 1 057 329 | -0.56% |
| EAH (ESOTIQ) | 36.00 48 468 | -1.10% |
| EAT (AMREST) | 10.96 260 557 | -1.79% |
| EBP (ERSTEPL) | 725.00 13 786 673 | -0.36% |
| ECB (ECBSA) | 20.00 4 994 | -2.68% |
| ECH (ECHO) | 5.32 10 032 | -0.19% |
| EDI (EDINVEST) | 8.28 1 682 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 63 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| EKP (ELKOP) | 2.09 1 663 | +0.48% |
| ELT (ELEKTROTI) | 66.00 938 613 | -3.86% |
| ENA (ENEA) | 19.56 3 467 495 | -1.71% |
| ENE (ENELMED) | 19.50 8 932 | -2.50% |
| ENG (ENERGA) | 19.18 263 140 | -0.10% |
| ENI (ENERGOINS) | 1.785 530 | -0.56% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| ENT (ENTER) | 52.70 315 271 | +0.76% |
| EQU (EQUNICO) | 1.530 53 274 | 0.00% |
| ERB (ERBUD) | 22.30 145 069 | +0.45% |
| ERG | 44.00 440 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.75 23 904 | -0.78% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.840 664 637 | -1.14% |
| FAB (FABRITY) | 25.70 94 266 | -1.91% |
| FEE (FEERUM) | 16.10 1 117 | +0.94% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.05 25 | -1.91% |
| FMG | 56.20 1 805 | -3.77% |
| FON | 1.735 213 | 0.00% |
| FRO (FERRO) | 34.20 307 497 | -0.58% |
| FSG (FASING) | 14.40 1 247 | +1.41% |
| FTE (FORTE) | 16.05 29 753 | -1.23% |
| GIF (GAMFACTOR) | 4.420 17 921 | 0.00% |
| GKI (IMMOBILE) | 4.93 56 263 | +1.44% |
| GMT (GENOMTEC) | 3.70 33 678 | -2.63% |
| GNS (NIEWIADOW) | 14.00 1 530 087 | -2.78% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GOP (GAMEOPS) | 11.35 1 465 | -0.44% |
| GPP (GRUPRACUJ) | 53.40 1 090 407 | -3.96% |
| GPW | 99.50 3 132 401 | -0.05% |
| GRN (GRODNO) | 16.80 313 136 | -1.18% |
| GRX (GREENX) | 2.760 558 536 | -1.15% |
| GTC | 2.64 155 065 | +3.53% |
| GTN (GETIN) | 0.3700 24 116 | -2.12% |
| GVT (VIRTUS) | 1.306 70 085 | -0.61% |
| HDR (HYDROTOR) | 9.40 44 586 | -1.05% |
| HEL (HELIO) | 54.00 48 806 | -0.74% |
| HRP (HARPER) | 5.18 3 108 | 0.00% |
| HRS (HERKULES) | 1.380 5 078 | 0.00% |
| HUG (HUUUGE) | 21.90 159 514 | +0.23% |
| IBS (IBSM) | 53.80 54 | 0.00% |
| ICE (MEDINICE) | 70.50 676 150 | -1.40% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 29 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.90 19 437 | -0.20% |
| IFR (IFSA) | 0.115 136 | -0.86% |
| IMC (IMCOMPANY) | 32.00 9 531 | -1.54% |
| IMP (IMPERIO) | 1.61 2 | 0.00% |
| IMS | 2.42 8 216 | -1.62% |
| INC | 1.465 6 812 | +1.03% |
| ING (INGBSK) | 446.40 3 533 027 | -0.36% |
| INK (INSTALKRK) | 38.80 134 856 | -0.51% |
| INL (INTROL) | 8.16 83 401 | -3.09% |
| INP (INPRO) | 7.65 2 575 | +1.32% |
| IPE (IPOPEMA) | 9.52 59 520 | -1.45% |
| IPO (INTERSPPL) | 0.354 6 857 | +2.61% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.460 30 385 | -3.95% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| IZO (IZOLACJA) | 3.63 949 | -2.16% |
| IZS (IZOSTAL) | 3.05 41 434 | -1.29% |
| JRH | 3.87 12 598 | -0.26% |
| JSW | 27.68 5 789 706 | +1.02% |
| JWW (JWWINVEST) | 3.04 2 469 | -3.80% |
| KCH (KRAKCHEM) | 0.489 210 831 | -6.68% |
| KCI | 0.916 15 | +2.46% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.54 154 423 | -0.10% |
| KGH (KGHM) | 336.50 137 008 214 | -2.52% |
| KGL | 11.10 4 925 | 0.00% |
| KGN (KOGENERA) | 66.40 297 147 | -1.34% |
| KMP (KOMPAP) | 20.40 1 548 | -2.86% |
| KOM (KOMPUTRON) | 6.20 327 520 | +5.44% |
| KPD (KPPD) | 21.20 8 850 | +0.95% |
| KPL (KINOPOL) | 19.60 634 021 | +0.51% |
| KRK (KRKA) | 1128.00 29 090 | 0.00% |
| KRU (KRUK) | 429.60 4 249 792 | +0.37% |
| KSG (KSGAGRO) | 3.340 25 285 | -1.04% |
| KTY (KETY) | 1252.00 38 043 351 | +1.79% |
| KVT (KRVITAMIN) | 13.05 4 011 | -0.38% |
| LBT (LIBET) | 1.200 22 581 | -3.61% |
| LBW (LUBAWA) | 11.57 1 943 789 | +0.52% |
| LEN (LENA) | 2.19 637 | 0.00% |
| LES (LESS) | 0.241 918 | 0.00% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LMU (LMCU) | 27.40 88 061 | +1.67% |
| LPP | 21160.00 70 207 480 | -0.75% |
| LRQ (LARQ) | 2.75 24 512 | +2.23% |
| LSI (LSISOFT) | 53.00 23 468 | -5.02% |
| LTX (LENTEX) | 6.84 25 952 | -2.29% |
| LWB (BOGDANKA) | 21.75 1 239 819 | +0.23% |
| MAB (MABION) | 7.55 81 401 | +0.13% |
| MAK (MAKARONPL) | 25.20 80 408 | -0.40% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1401.00 10 685 392 | -1.34% |
| MBR (MOBRUK) | 377.00 468 774 | +0.40% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.90 43 376 | 0.00% |
| MCR | 14.95 3 508 | +0.67% |
| MDG (MEDICALG) | 26.75 180 986 | +1.33% |
| MDI (MDIENERGIA) | 2.34 96 967 | 0.00% |
| MDV (MODIVO) | 92.48 8 226 791 | +1.72% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MEX (MEXPOLSKA) | 3.40 5 152 | -2.58% |
| MFO | 32.50 209 777 | -1.22% |
| MGT (MANGATA) | 62.00 9 595 | 0.00% |
| MIL (MILLENNIUM) | 21.23 5 936 233 | -1.26% |
| MIR (MIRACULUM) | 0.562 1 017 | -2.77% |
| MLG (MLPGROUP) | 107.00 29 233 | -1.83% |
| MLK (MILKILAND) | 1.550 61 136 | -1.65% |
| MLS (MLSYSTEM) | 14.22 102 399 | -0.70% |
| MNC (MENNICA) | 40.40 382 219 | -3.81% |
| MOC (MOLECURE) | 6.16 32 343 | +0.16% |
| MOL | 58.40 191 065 | -0.76% |
| MON (MONNARI) | 5.48 18 525 | +0.74% |
| MOV (MOVIEGAMES) | 6.90 36 315 | -1.99% |
| MQR (MULTIQURE) | 3.085 337 652 | -2.37% |
| MRB (MIRBUD) | 12.86 1 974 786 | -3.31% |
| MRC (MERCATOR) | 53.80 91 192 | -1.28% |
| MSP (MOSTALPLC) | 12.95 26 | +1.57% |
| MSW (MOSTALWAR) | 3.39 4 161 | -1.17% |
| MSZ (MOSTALZAB) | 6.36 135 703 | +0.32% |
| MUR (MURAPOL) | 38.65 246 783 | -0.13% |
| MVP (MARVIPOL) | 8.38 11 019 | +0.24% |
| MWT (MWTRADE) | 2.36 6 437 | -4.84% |
| MXC (MAXCOM) | 5.72 2 338 | +2.88% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| NCL (NOCTILUCA) | 93.70 85 399 | -0.74% |
| NEU (NEUCA) | 758.00 1 252 728 | +0.26% |
| NNG (NANOGROUP) | 2.49 14 186 | 0.00% |
| NTC (NTCAPITAL) | 0.632 3 960 | 0.00% |
| NTT (NTTSYSTEM) | 15.35 53 840 | -1.92% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NVA (PANOVA) | 17.80 1 080 | 0.00% |
| NVG (NOVAVISGR) | 0.694 2 360 | -0.14% |
| NVT (NOVITA) | 98.60 1 374 | 0.00% |
| NWA (NWAI) | 30.80 766 | -1.28% |
| NWG (NEWAG) | 92.80 760 618 | -2.21% |
| NXG (NEXITY) | 1.040 210 | +2.97% |
| OBL (ORZBIALY) | 39.40 11 280 | +0.51% |
| ODL (ODLEWNIE) | 19.50 168 361 | -2.01% |
| OML (ONEMORE) | 2.210 176 933 | -1.78% |
| OND (ONDE) | 9.06 133 735 | +0.55% |
| ONO (ONESANO) | 0.548 1 121 | 0.00% |
| OPG (ORCOGROUP) | 3.48 10 846 | 0.00% |
| OPL (ORANGEPL) | 14.735 5 934 908 | +0.24% |
| OPM (OPTEAM) | 5.75 36 259 | -2.54% |
| OPN (OPONEO.PL) | 103.60 481 797 | -0.77% |
| OTM (OTMUCHOW) | 4.88 5 | 0.00% |
| OTS (OTLOG) | 16.30 59 422 | +1.24% |
| PAS (PASSUS) | 127.20 505 964 | -3.64% |
| PAT (PATENTUS) | 2.46 22 991 | 0.00% |
| PBF (PBSFINANSE) | 1.02 6 930 | -9.73% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.00 218 726 | -2.17% |
| PCE (POLICE) | 7.38 7 955 | -1.07% |
| PCF (PCFGROUP) | 3.690 24 888 | +1.10% |
| PCO (PEPCO) | 43.77 18 424 148 | -0.84% |
| PCR (PCCROKITA) | 66.40 253 255 | -0.75% |
| PCX (PCCEXOL) | 2.05 24 782 | +0.99% |
| PEN (PHOTON) | 1.230 13 196 | +1.23% |
| PEO (PEKAO) | 255.10 85 053 574 | -0.74% |
| PEP | 55.10 958 405 | +1.85% |
| PGE | 10.300 20 979 109 | -0.68% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.470 1 843 | +0.75% |
| PHN | 9.24 972 | -0.43% |
| PHR (PHARMENA) | 3.12 22 166 | -0.95% |
| PJP (PJPMAKRUM) | 23.00 23 220 | -6.50% |
| PKN (PKNORLEN) | 153.80 97 097 603 | +1.08% |
| PKO (PKOBP) | 110.78 78 616 846 | -0.57% |
| PKP (PKPCARGO) | 10.14 2 368 585 | -1.93% |
| PLW (PLAYWAY) | 245.00 146 996 | -0.61% |
| PLZ (PLAZACNTR) | 1.260 5 324 | -1.56% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.768 2 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PRM (PROCHEM) | 21.20 4 881 | -2.30% |
| PRT (PROTEKTOR) | 1.118 29 742 | -0.18% |
| PTG (POLTREG) | 25.80 48 796 | -1.53% |
| PTW (PTWP) | 139.00 8 141 | -2.80% |
| PWX (POLWAX) | 1.010 474 | 0.00% |
| PXM (POLIMEXMS) | 7.730 2 622 292 | -1.65% |
| PZU | 71.80 46 444 443 | -0.33% |
| QNA (QNATECHNO) | 34.70 5 771 | -0.86% |
| QNT (QUANTUM) | 31.00 54 057 | -3.12% |
| QRS (QUERCUS) | 14.24 941 766 | +1.71% |
| RAF (RAFAMET) | 48.00 6 391 | -1.44% |
| RBW (RAINBOW) | 145.50 1 857 643 | -0.41% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.06 56 431 | +0.67% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| RLP (RELPOL) | 5.96 9 127 | +1.71% |
| RMK (REMAK) | 9.94 2 747 | -2.55% |
| RNC (REINO) | 1.41 7 | -0.70% |
| RND (RENDER) | 72.00 30 355 | 0.00% |
| RNK (RANKPROGR) | 4.87 16 145 | -0.21% |
| ROB (ROBYG) | 32.20 40 712 | +0.02% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.30 9 358 | 0.00% |
| RVU (RYVU) | 18.06 2 103 792 | +9.32% |
| RWL (RAWLPLUG) | 14.00 139 | +1.08% |
| S2B (SYN2BIO) | 62.33 2 576 541 | -3.44% |
| SAN (SANTANDER) | 55.00 5 961 | -1.26% |
| SCP (SCPFL) | 134.60 139 730 | +2.59% |
| SCW (SCANWAY) | 279.00 748 439 | -1.06% |
| SEK (SEKO) | 12.60 34 178 | -0.79% |
| SEL (SELENAFM) | 51.80 151 065 | -0.77% |
| SFG (SILVANO) | 4.70 376 | 0.00% |
| SFS (SFINKS) | 0.416 646 | -0.95% |
| SGN (SYGNITY) | 72.10 1 543 953 | +0.14% |
| SHD (SOHODEV) | 0.117 1 | +0.86% |
| SHG (STARHEDGE) | 0.204 53 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.510 12 569 | +0.67% |
| SKA (SNIEZKA) | 85.20 30 584 | -0.70% |
| SKH (SKARBIEC) | 37.80 430 898 | +3.85% |
| SKL (SKYLINE) | 1.41 4 230 | +0.71% |
| SLV (SELVITA) | 27.95 210 701 | -1.41% |
| SNK (SANOK) | 22.70 40 577 | 0.00% |
| SNT (SYNEKTIK) | 358.00 11 194 043 | +1.02% |
| SNW (SANWIL) | 1.730 17 809 | -2.26% |
| SNX (SUNEX) | 3.530 41 878 | -0.14% |
| SON (SONEL) | 13.40 1 283 | +0.75% |
| SPH (SOPHARMA) | 7.52 18 785 | -1.05% |
| SPR (SPYROSOFT) | 426.00 23 734 | -0.47% |
| STF (STALPROFI) | 9.74 130 900 | -0.61% |
| STP (STALPROD) | 225.00 82 085 | +0.45% |
| STS (SATIS) | 0.206 2 490 | -1.90% |
| STX (STALEXP) | 1.776 297 557 | -0.78% |
| SVE (SNTVERSE) | 2.900 32 452 | -0.51% |
| SVRS (SILVAIR-REGS) | 4.18 12 544 | +1.95% |
| SWG (SECOGROUP) | 35.40 26 307 | -2.21% |
| TAR (TARCZYNSKI) | 121.50 4 383 | -0.82% |
| TBL (TBULL) | 1.70 223 | +9.68% |
| TEN (TSGAMES) | 102.40 714 297 | -0.78% |
| THG (TENDERHUT) | 5.70 566 | +3.26% |
| TLX (TALEX) | 17.70 2 797 | 0.00% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TOA (TOYA) | 9.43 111 718 | +0.43% |
| TOR (TORPOL) | 67.70 632 284 | -0.44% |
| TOW (TOWERINVT) | 1.640 133 | +4.46% |
| TPE (TAURONPE) | 8.606 13 714 128 | -0.49% |
| TRI (TRITON) | 3.24 162 | -0.61% |
| TRK (TRAKCJA) | 3.715 147 448 | -0.93% |
| TRN (TRANSPOL) | 14.40 627 472 | -0.69% |
| TRR (TERMOREX) | 0.565 49 | -0.88% |
| TSG (TESGAS) | 1.790 4 | 0.00% |
| TXT (TEXT) | 50.50 4 995 536 | -3.99% |
| UCG (UNICREDIT) | 364.25 5 845 | -1.18% |
| ULG (ULTGAMES) | 13.80 1 893 | -1.08% |
| ULM (ULMA) | 52.50 53 | +0.96% |
| UNF (UNFOLD) | 1.24 2 489 | +3.33% |
| UNI (UNIBEP) | 13.34 36 443 | +1.52% |
| UNT (UNIMOT) | 174.00 198 957 | -0.57% |
| URT (URTESTE) | 45.00 41 888 | +0.45% |
| VGO (VIGOPHOTN) | 485.00 180 725 | -2.61% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VIN (VINDEXUS) | 14.70 2 073 | -0.34% |
| VOT (VOTUM) | 44.05 105 084 | -0.11% |
| VOX (VOXEL) | 127.80 513 806 | -0.93% |
| VRC (VERCOM) | 131.00 2 402 892 | -0.76% |
| VRG | 5.56 64 181 | -1.07% |
| VVD (VIVID) | 0.566 9 830 | +1.07% |
| WAS (WASKO) | 5.76 71 551 | -4.00% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WLT (WIELTON) | 5.17 220 544 | +2.99% |
| WPL (WIRTUALNA) | 63.60 139 158 | -2.00% |
| WPR (WOODPCKR) | 2.75 4 327 | -6.46% |
| WTN (WITTCHEN) | 13.79 401 646 | -4.10% |
| WWL (WAWEL) | 714.00 68 882 | +0.56% |
| WXF (WARIMPEX) | 2.22 9 734 | -2.63% |
| XPL (XPLUS) | 3.05 1 941 | -0.97% |
| XTB | 165.78 172 120 173 | -2.01% |
| XTP (XTPL) | 71.30 29 353 | -0.56% |
| YAN (YANOSIK) | 17.10 770 | +2.40% |
| YRL (YARRL) | 6.00 16 023 | -1.64% |
| ZAB (ZABKA) | 31.42 20 515 935 | +0.03% |
| ZAP (PULAWY) | 47.10 11 510 | -1.26% |
| ZEP (ZEPAK) | 18.30 26 712 | -0.11% |
| ZMT (ZAMET) | 0.570 94 265 | 0.00% |
| ZRE (ZREMB) | 8.98 91 125 | +0.45% |
| ZUE | 11.60 64 884 | -2.11% |
| ZUK (STAPORKOW) | 4.42 128 | -2.21% |