| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 985 | 0.00% |
| 08N (08OCTAVA) | 0.630 9 454 | 0.00% |
| 11B (11BIT) | 123.40 787 514 | +3.70% |
| 1AT (ATAL) | 60.80 63 890 | 0.00% |
| 3RG (3RGAMES) | 0.698 891 | 0.00% |
| 4MS (4MASS) | 5.56 9 454 | -0.71% |
| AAT (ALTA) | 1.660 938 | 0.00% |
| ABE (ABPL) | 158.20 400 805 | +1.93% |
| ABS (ASSECOBS) | 88.20 37 193 | -0.90% |
| ACG (ACAUTOGAZ) | 20.20 1 720 | -0.98% |
| ACP (ASSECOPOL) | 222.30 8 829 190 | +2.16% |
| ACT (ACTION) | 47.30 75 988 | -0.94% |
| ADV (ADIUVO) | 0.574 5 309 | -3.37% |
| ADX (ADATEX) | 1.39 2 403 | +1.46% |
| AGO (AGORA) | 11.20 136 284 | -1.32% |
| AGT (AGROTON) | 4.05 109 | 0.00% |
| ALE (ALLEGRO) | 51.93 32 884 662 | +2.97% |
| ALG (AIGAMES) | 0.710 849 | 0.00% |
| ALI (ALTUS) | 3.81 3 810 | -2.81% |
| ALL (AILLERON) | 16.58 14 765 | +0.48% |
| ALR (ALIOR) | 130.70 4 731 335 | +0.81% |
| AMB (AMBRA) | 20.05 43 429 | -0.25% |
| AMC (AMICA) | 46.25 150 221 | +1.09% |
| ANR (ANSWEAR) | 22.00 2 222 | 0.00% |
| APE (APSENERGY) | 5.62 20 657 | +2.18% |
| APL (AMPLI) | 1.01 25 | -11.40% |
| APN (APLISENS) | 19.80 99 | +0.25% |
| APR (AUTOPARTN) | 30.70 3 569 546 | +4.78% |
| APT (APATOR) | 25.80 35 531 | +0.78% |
| ARH (ARCHICOM) | 50.60 32 543 | +0.40% |
| ARL (ARLEN) | 22.50 44 779 | +2.04% |
| ART (ARTIFEX) | 20.65 158 085 | +2.23% |
| ASB (ASBIS) | 188.20 15 327 354 | +3.24% |
| ASE (ASSECOSEE) | 72.10 68 380 | -2.83% |
| ASM (ASMGROUP) | 0.1560 2 063 | 0.00% |
| AST (ASTARTA) | 38.60 56 760 | +2.12% |
| ATC (ARCTIC) | 5.70 35 099 | 0.00% |
| ATD (ATENDE) | 5.66 65 361 | -1.39% |
| ATG (ATMGRUPA) | 3.64 28 877 | +1.11% |
| ATP (ATLANTAPL) | 23.00 7 480 | +0.44% |
| ATR (ATREM) | 54.00 25 372 | +1.12% |
| ATS (ATLANTIS) | 1.110 2 844 | +0.45% |
| ATT (GRUPAAZOTY) | 19.98 1 729 555 | +0.60% |
| AWM (AIRWAY) | 0.2460 7 985 | -0.20% |
| BBD (BBIDEV) | 5.32 9 807 | -2.56% |
| BBT (BOOMBIT) | 5.78 301 | -0.34% |
| BCM (BETACOM) | 5.24 21 | 0.00% |
| BCS (BIGCHEESE) | 3.84 6 586 | +1.05% |
| BCX (BIOCELTIX) | 72.30 73 821 | +1.40% |
| BDF (BUMECHDEF) | 7.90 1 046 316 | -2.47% |
| BDX (BUDIMEX) | 693.00 2 485 141 | +1.14% |
| BFT (BENEFIT) | 5300.00 3 457 140 | +1.44% |
| BHW (HANDLOWY) | 119.20 1 801 288 | 0.00% |
| BIO (BIOTON) | 3.91 70 153 | +0.51% |
| BIP (BIOPLANET) | 22.90 43 087 | +4.09% |
| BLO (BLOOBER) | 22.45 18 201 | -0.44% |
| BMC (BUMECH) | 13.74 239 479 | +2.16% |
| BMX (BIOMAXIMA) | 10.00 10 967 | 0.00% |
| BNP (BNPPPL) | 161.40 669 381 | -0.74% |
| BOS | 10.18 142 238 | +0.79% |
| BOW (BOWIM) | 6.82 34 | -0.29% |
| BRS (BORYSZEW) | 4.710 88 814 | +0.86% |
| BST (BEST) | 33.00 122 356 | -2.65% |
| CAP (CAPITEA) | 0.474 3 441 | -1.46% |
| CAR (INTERCARS) | 973.00 573 585 | -0.10% |
| CAV (CAVATINA) | 12.60 1 260 | +0.80% |
| CBF (CYBERFLKS) | 199.40 725 492 | +1.73% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| CDL (CDRL) | 12.40 2 344 | 0.00% |
| CDR (CDPROJEKT) | 263.50 27 052 650 | +4.36% |
| CEZ | 241.80 2 630 | +1.60% |
| CFI | 0.121 363 | +2.54% |
| CIG (CIGAMES) | 2.530 472 348 | +3.05% |
| CLC (COLUMBUS) | 2.980 32 972 | +2.76% |
| CLD (CLOUD) | 127.50 196 969 | -1.92% |
| CLE (COALENERG) | 1.798 25 640 | -0.39% |
| CLN (CLNPHARMA) | 18.80 20 850 | +0.64% |
| CMP (COMP) | 96.60 103 666 | +1.68% |
| COG (COGNOR) | 5.41 173 328 | +1.79% |
| CPD (CELTIC) | 0.720 19 | -4.00% |
| CPI (CPIEUROPE) | 66.60 67 | +1.83% |
| CPL (COMPERIA) | 9.40 1 448 | +2.73% |
| CPR (COMPREMUM) | 1.150 23 072 | +0.88% |
| CPS (CYFRPLSAT) | 17.235 1 897 375 | +0.38% |
| CRI (CREOTECH) | 858.00 2 562 008 | +3.37% |
| CRJ (CREEPYJAR) | 430.00 15 010 | +0.94% |
| CRM (CORMAY) | 0.516 6 826 | +2.38% |
| CRQ (CRQUANTUM) | 226.00 450 634 | +0.36% |
| CSR (CASPAR) | 8.20 14 711 | +3.14% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| CTX (CAPTORTX) | 65.40 1 308 | -0.15% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 95.80 189 086 | +0.63% |
| DAT (DATAWALK) | 117.60 48 576 | -0.84% |
| DBC (DEBICA) | 93.40 125 526 | -0.64% |
| DBE (DBENERGY) | 7.28 2 748 | -0.27% |
| DCR (DECORA) | 86.10 14 436 | -0.81% |
| DEK (DEKPOL) | 62.00 24 974 | +0.32% |
| DEL (DELKO) | 5.98 12 089 | +0.17% |
| DGA | 20.00 100 | -2.44% |
| DGE (DRAGOENT) | 21.60 3 098 | +0.47% |
| DIA (DIAG) | 158.70 708 314 | +2.06% |
| DIG (DIGITANET) | 359.20 1 501 579 | +0.90% |
| DMG (DMGROUP) | 1.890 1 841 | +2.72% |
| DNP (DINOPL) | 35.85 16 941 758 | +0.99% |
| DOM (DOMDEV) | 236.50 640 693 | +1.94% |
| DTR (DIGITREE) | 8.55 927 | 0.00% |
| DVL (DEVELIA) | 9.21 1 413 061 | +0.88% |
| EAH (ESOTIQ) | 32.50 36 244 | +0.62% |
| EAT (AMREST) | 9.58 75 716 | 0.00% |
| EBP (ERSTEPL) | 779.20 6 435 817 | +0.96% |
| ECB (ECBSA) | 20.55 2 767 | +0.24% |
| ECH (ECHO) | 5.39 170 990 | -0.74% |
| EDI (EDINVEST) | 8.48 297 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.90 27 069 | -1.43% |
| EHG (EUROHOLD) | 5.40 6 687 | -1.82% |
| EKP (ELKOP) | 2.00 2 105 | -2.44% |
| ELT (ELEKTROTI) | 61.25 76 764 | 0.00% |
| ENA (ENEA) | 22.12 4 612 866 | +3.85% |
| ENE (ENELMED) | 20.20 343 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.740 3 992 | +2.96% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENT (ENTER) | 48.45 191 895 | -0.92% |
| EQU (EQUNICO) | 1.520 6 880 | 0.00% |
| ERB (ERBUD) | 22.35 21 085 | 0.00% |
| ERG | 48.00 29 582 | +4.35% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 29.60 40 434 | -1.33% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.030 167 892 | +1.00% |
| FAB (FABRITY) | 26.20 3 844 | +0.77% |
| FEE (FEERUM) | 16.70 3 881 | -3.19% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.20 11 | -2.22% |
| FMG | 48.40 12 294 | -4.72% |
| FON | 1.600 9 835 | 0.00% |
| FRO (FERRO) | 29.60 203 073 | 0.00% |
| FSG (FASING) | 14.50 1 013 | +0.69% |
| FTE (FORTE) | 15.65 3 617 | -0.32% |
| GIF (GAMFACTOR) | 4.000 7 292 | +1.91% |
| GKI (IMMOBILE) | 4.65 4 779 | +1.75% |
| GMT (GENOMTEC) | 3.08 3 173 | 0.00% |
| GNS (NIEWIADOW) | 16.90 480 015 | -0.59% |
| GOB (GOBARTO) | 20.20 8 464 | +0.50% |
| GOP (GAMEOPS) | 11.60 291 | -0.85% |
| GPP (GRUPRACUJ) | 56.30 3 206 303 | +1.44% |
| GPW | 96.45 993 395 | +1.96% |
| GRN (GRODNO) | 14.65 32 102 | +2.45% |
| GRX (GREENX) | 2.676 554 980 | +2.14% |
| GTC | 2.34 1 828 | -2.50% |
| GTN (GETIN) | 0.2950 5 448 | -1.34% |
| GVT (VIRTUS) | 1.290 38 292 | +0.16% |
| HDR (HYDROTOR) | 8.88 1 652 | -0.22% |
| HEL (HELIO) | 49.10 3 881 | -1.60% |
| HRP (HARPER) | 5.66 147 | 0.00% |
| HRS (HERKULES) | 1.495 44 408 | +0.34% |
| HUG (HUUUGE) | 23.30 58 514 | -0.43% |
| IBS (IBSM) | 61.20 1 653 | -1.29% |
| ICE (MEDINICE) | 58.70 359 817 | -1.01% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.400 20 866 | -2.44% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 21.45 17 245 | +1.66% |
| IFR (IFSA) | 0.134 12 948 | -8.84% |
| IMC (IMCOMPANY) | 30.05 20 788 | +0.33% |
| IMP (IMPERIO) | 1.43 9 | +0.70% |
| IMS | 3.12 47 120 | +2.63% |
| INC | 1.400 3 099 | +2.19% |
| ING (INGBSK) | 454.80 1 598 255 | +0.35% |
| INK (INSTALKRK) | 36.10 2 163 | +0.28% |
| INL (INTROL) | 8.32 3 129 | -0.24% |
| INP (INPRO) | 7.25 15 | -0.68% |
| IPE (IPOPEMA) | 8.98 27 770 | +1.58% |
| IPO (INTERSPPL) | 0.316 1 | -1.25% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.400 1 024 | +0.72% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.78 45 | +0.53% |
| IZS (IZOSTAL) | 3.07 9 266 | +0.33% |
| JRH | 3.33 7 434 | 0.00% |
| JSW | 34.00 11 145 332 | +6.25% |
| JWW (JWWINVEST) | 2.99 2 661 | +1.01% |
| KCH (KRAKCHEM) | 0.1660 8 860 | -1.78% |
| KCI | 0.826 10 433 | -0.48% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.72 75 318 | +0.10% |
| KGH (KGHM) | 343.35 63 208 249 | +4.57% |
| KGL | 11.90 8 034 | -5.56% |
| KGN (KOGENERA) | 77.40 34 346 | +0.52% |
| KMP (KOMPAP) | 24.00 8 664 | 0.00% |
| KOM (KOMPUTRON) | 6.26 4 168 | +2.62% |
| KPD (KPPD) | 21.20 2 502 | 0.00% |
| KPL (KINOPOL) | 17.80 29 606 | -0.28% |
| KRK (KRKA) | 1118.00 2 236 | -1.58% |
| KRU (KRUK) | 380.50 1 582 148 | +0.93% |
| KSG (KSGAGRO) | 3.000 3 612 | +0.67% |
| KTY (KETY) | 1283.00 2 153 066 | +1.91% |
| KVT (KRVITAMIN) | 13.00 1 820 | 0.00% |
| LBT (LIBET) | 1.355 9 543 | 0.00% |
| LBW (LUBAWA) | 11.81 191 258 | +0.77% |
| LEN (LENA) | 2.06 109 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.20 488 | -0.45% |
| LMU (LMCU) | 25.99 3 237 | +2.95% |
| LPP | 24940.00 11 391 300 | +2.21% |
| LRQ (LARQ) | 2.74 2 761 | +3.01% |
| LSI (LSISOFT) | 42.60 6 940 | -2.96% |
| LTX (LENTEX) | 7.50 1 343 | 0.00% |
| LWB (BOGDANKA) | 27.45 1 062 886 | +2.23% |
| MAB (MABION) | 7.85 14 484 | +1.16% |
| MAK (MAKARONPL) | 24.45 6 993 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1406.50 7 799 828 | +1.11% |
| MBR (MOBRUK) | 403.00 538 049 | -0.25% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MCI | 27.00 42 303 | +0.37% |
| MCR | 14.95 1 683 | +1.70% |
| MDG (MEDICALG) | 25.25 69 321 | +0.60% |
| MDI (MDIENERGIA) | 1.960 5 308 | +0.51% |
| MDV (MODIVO) | 93.12 4 982 954 | +3.28% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.46 35 | +0.29% |
| MFO | 29.50 3 009 | 0.00% |
| MGT (MANGATA) | 61.40 61 | -0.32% |
| MIL (MILLENNIUM) | 22.09 3 922 051 | +0.14% |
| MIR (MIRACULUM) | 0.582 8 729 | -0.34% |
| MLG (MLPGROUP) | 116.00 232 | +0.43% |
| MLK (MILKILAND) | 1.370 643 | -2.14% |
| MLS (MLSYSTEM) | 15.30 133 792 | -0.13% |
| MNC (MENNICA) | 39.20 24 431 | +1.03% |
| MOC (MOLECURE) | 6.87 28 168 | +2.69% |
| MOL | 60.05 17 448 | +0.84% |
| MON (MONNARI) | 5.08 7 793 | +1.20% |
| MOV (MOVIEGAMES) | 6.18 292 | +1.64% |
| MQR (MULTIQURE) | 1.598 256 770 | +4.04% |
| MRB (MIRBUD) | 11.03 211 682 | +0.18% |
| MRC (MERCATOR) | 58.80 214 599 | -0.34% |
| MSP (MOSTALPLC) | 12.85 39 | -0.39% |
| MSW (MOSTALWAR) | 3.85 18 747 | -1.03% |
| MSZ (MOSTALZAB) | 6.59 65 185 | -0.75% |
| MUR (MURAPOL) | 37.00 267 403 | -0.40% |
| MVP (MARVIPOL) | 8.10 14 499 | 0.00% |
| MWT (MWTRADE) | 2.64 2 911 | +1.54% |
| MXC (MAXCOM) | 6.64 8 148 | -0.90% |
| MZA (MUZA) | 8.60 5 327 | -3.37% |
| NCL (NOCTILUCA) | 89.80 30 817 | -0.22% |
| NEU (NEUCA) | 702.00 289 598 | -0.43% |
| NNG (NANOGROUP) | 2.44 6 134 | -0.20% |
| NTC (NTCAPITAL) | 0.602 12 | 0.00% |
| NTT (NTTSYSTEM) | 20.70 82 234 | -0.48% |
| NTU (NOVATURAS) | 4.84 656 | +2.98% |
| NVA (PANOVA) | 19.55 4 890 | -0.26% |
| NVG (NOVAVISGR) | 0.4600 800 | 0.00% |
| NVT (NOVITA) | 112.00 2 240 | -0.88% |
| NWA (NWAI) | 30.40 14 151 | 0.00% |
| NWG (NEWAG) | 102.40 238 611 | +1.39% |
| NXG (NEXITY) | 1.510 29 | +0.67% |
| OBL (ORZBIALY) | 41.80 2 782 | +4.50% |
| ODL (ODLEWNIE) | 19.00 51 176 | +0.26% |
| OML (ONEMORE) | 2.350 211 268 | +2.17% |
| OND (ONDE) | 8.36 46 036 | -0.48% |
| ONO (ONESANO) | 0.894 1 789 | -0.67% |
| OPG (ORCOGROUP) | 3.24 6 | 0.00% |
| OPL (ORANGEPL) | 15.175 4 781 131 | +0.90% |
| OPM (OPTEAM) | 5.60 3 227 | 0.00% |
| OPN (OPONEO.PL) | 107.00 27 576 | +0.19% |
| OTM (OTMUCHOW) | 4.70 9 | 0.00% |
| OTS (OTLOG) | 14.70 30 624 | -2.78% |
| PAS (PASSUS) | 173.00 130 381 | +1.65% |
| PAT (PATENTUS) | 1.880 515 | 0.00% |
| PBF (PBSFINANSE) | 0.730 2 708 | +0.69% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 9.01 130 752 | +0.11% |
| PCE (POLICE) | 7.46 3 466 | +1.08% |
| PCF (PCFGROUP) | 3.200 3 443 | 0.00% |
| PCO (PEPCO) | 44.92 3 896 882 | +2.84% |
| PCR (PCCROKITA) | 66.90 23 899 | 0.00% |
| PCX (PCCEXOL) | 2.11 116 774 | +0.96% |
| PEN (PHOTON) | 1.150 472 | +2.68% |
| PEO (PEKAO) | 264.40 22 360 770 | +0.53% |
| PEP | 54.00 46 121 | 0.00% |
| PGE | 16.360 24 787 188 | +4.07% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| PGV (PGFGROUP) | 1.418 277 171 | -3.41% |
| PHN | 9.14 2 476 | -0.22% |
| PHR (PHARMENA) | 3.06 737 | +0.33% |
| PJP (PJPMAKRUM) | 21.90 65 | 0.00% |
| PKN (PKNORLEN) | 155.16 39 878 079 | -0.19% |
| PKO (PKOBP) | 115.48 89 429 902 | +0.49% |
| PKP (PKPCARGO) | 10.50 692 281 | +0.48% |
| PLW (PLAYWAY) | 249.50 214 717 | +0.40% |
| PLZ (PLAZACNTR) | 1.286 1 818 | -1.68% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.788 545 | +1.03% |
| PRI (PRAGMAINK) | 3.86 19 | 0.00% |
| PRM (PROCHEM) | 21.30 43 | 0.00% |
| PRT (PROTEKTOR) | 0.858 3 205 | -0.12% |
| PTG (POLTREG) | 19.20 106 320 | -1.79% |
| PTW (PTWP) | 138.00 16 420 | -1.78% |
| PWX (POLWAX) | 0.970 12 | -2.81% |
| PXM (POLIMEXMS) | 7.240 477 214 | +1.12% |
| PZU | 72.66 36 317 942 | +0.61% |
| QNA (QNATECHNO) | 36.00 9 820 | +2.27% |
| QNT (QUANTUM) | 42.00 64 302 | -1.87% |
| QRS (QUERCUS) | 12.16 40 257 | -1.30% |
| RAF (RAFAMET) | 38.70 23 773 | -3.49% |
| RBW (RAINBOW) | 124.90 492 605 | +1.71% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.80 12 989 | -1.67% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| RLP (RELPOL) | 5.90 6 139 | 0.00% |
| RMK (REMAK) | 19.55 37 182 | +0.26% |
| RNC (REINO) | 1.39 5 284 | -1.42% |
| RND (RENDER) | 74.20 673 | 0.00% |
| RNK (RANKPROGR) | 4.43 6 395 | -0.23% |
| ROB (ROBYG) | 30.150 12 890 | +0.17% |
| RPC (ROPCZYCE) | 23.10 162 | 0.00% |
| RVU (RYVU) | 16.38 58 813 | +0.61% |
| RWL (RAWLPLUG) | 15.50 31 | +3.33% |
| S2B (SYN2BIO) | 65.00 52 808 | +0.68% |
| SAN (SANTANDER) | 52.95 68 253 | -0.36% |
| SCP (SCPFL) | 126.80 10 253 | -1.55% |
| SCW (SCANWAY) | 327.00 412 235 | +2.51% |
| SEK (SEKO) | 10.80 15 953 | +0.47% |
| SEL (SELENAFM) | 56.40 8 121 | -0.35% |
| SFG (SILVANO) | 5.12 2 069 | -1.16% |
| SFS (SFINKS) | 0.404 15 279 | -2.42% |
| SGN (SYGNITY) | 84.00 94 415 | +1.08% |
| SHD (SOHODEV) | 0.140 280 | +14.75% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| SIM (SIMFABRIC) | 1.330 10 773 | -1.04% |
| SKA (SNIEZKA) | 83.80 1 934 | -0.71% |
| SKH (SKARBIEC) | 41.20 19 161 | -0.48% |
| SKL (SKYLINE) | 1.21 853 | -3.20% |
| SLV (SELVITA) | 21.60 122 297 | -1.37% |
| SNK (SANOK) | 19.85 25 847 | +0.25% |
| SNT (SYNEKTIK) | 349.60 3 031 015 | +1.98% |
| SNW (SANWIL) | 1.850 949 | -0.54% |
| SNX (SUNEX) | 3.895 116 889 | +1.04% |
| SON (SONEL) | 12.55 3 211 | -1.95% |
| SPH (SOPHARMA) | 10.80 9 814 | 0.00% |
| SPR (SPYROSOFT) | 343.00 82 830 | +0.59% |
| STF (STALPROFI) | 8.74 25 007 | +0.23% |
| STP (STALPROD) | 233.00 9 087 | 0.00% |
| STS (SATIS) | 0.228 1 254 | +1.79% |
| STX (STALEXP) | 1.826 5 391 | +1.44% |
| SVE (SNTVERSE) | 2.835 9 952 | +0.89% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -6.91% |
| SWG (SECOGROUP) | 34.00 2 824 | +0.59% |
| TAR (TARCZYNSKI) | 117.00 351 | 0.00% |
| TBL (TBULL) | 1.50 60 | +3.45% |
| TEN (TSGAMES) | 100.10 249 348 | +0.60% |
| THG (TENDERHUT) | 5.46 49 | 0.00% |
| TLX (TALEX) | 16.90 220 | 0.00% |
| TMR (TATRY) | 73.00 730 | +0.69% |
| TOA (TOYA) | 10.36 19 464 | +0.39% |
| TOR (TORPOL) | 67.30 280 693 | +1.36% |
| TOW (TOWERINVT) | 1.840 1 840 | 0.00% |
| TPE (TAURONPE) | 9.380 13 892 292 | +1.76% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.475 42 496 | +0.72% |
| TRN (TRANSPOL) | 13.80 69 737 | +1.47% |
| TRR (TERMOREX) | 0.540 387 | +2.86% |
| TSG (TESGAS) | 1.630 1 805 | 0.00% |
| TXT (TEXT) | 39.98 997 955 | +3.25% |
| UCG (UNICREDIT) | 333.00 667 648 | -0.24% |
| ULG (ULTGAMES) | 12.35 247 | 0.00% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| UNF (UNFOLD) | 1.32 3 | 0.00% |
| UNI (UNIBEP) | 14.62 26 401 | -1.88% |
| UNT (UNIMOT) | 153.80 155 534 | +1.85% |
| URT (URTESTE) | 41.50 2 075 | -2.58% |
| VGO (VIGOPHOTN) | 564.00 199 902 | +0.71% |
| VIN (VINDEXUS) | 12.75 230 631 | -4.14% |
| VOT (VOTUM) | 45.70 395 961 | +0.22% |
| VOX (VOXEL) | 147.80 81 571 | 0.00% |
| VRC (VERCOM) | 127.60 259 493 | +0.95% |
| VRG | 5.30 26 108 | +0.38% |
| VVD (VIVID) | 0.623 3 | -0.16% |
| WAS (WASKO) | 6.98 321 540 | -1.41% |
| WIK (WIKANA) | 9.85 5 415 | +1.55% |
| WLT (WIELTON) | 4.940 125 751 | 0.00% |
| WPL (WIRTUALNA) | 56.10 91 354 | 0.00% |
| WPR (WOODPCKR) | 2.90 456 | +5.45% |
| WTN (WITTCHEN) | 11.34 47 038 | +0.53% |
| WWL (WAWEL) | 704.00 8 448 | 0.00% |
| WXF (WARIMPEX) | 2.11 211 | -1.40% |
| XPL (XPLUS) | 2.97 2 964 | -1.98% |
| XTB | 141.56 14 414 680 | +3.33% |
| XTP (XTPL) | 76.20 16 248 | +1.87% |
| YAN (YANOSIK) | 17.00 119 | 0.00% |
| YRL (YARRL) | 5.88 45 226 | +1.03% |
| ZAB (ZABKA) | 31.66 6 209 516 | +0.13% |
| ZAP (PULAWY) | 44.20 1 417 | +0.45% |
| ZEP (ZEPAK) | 18.52 190 198 | +0.33% |
| ZMT (ZAMET) | 0.568 1 235 | 0.00% |
| ZRE (ZREMB) | 8.78 3 544 | +1.62% |
| ZUE | 12.10 51 288 | +2.98% |
| ZUK (STAPORKOW) | 4.96 10 327 | -0.40% |