Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.36 538 -1.67%
08N (08OCTAVA) 0.650 652 0.00%
11B (11BIT) 132.00 767 776 -0.23%
1AT (ATAL) 56.30 2 119 939 +0.54%
3RG (3RGAMES) 0.730 1 037 +2.24%
4MS (4MASS) 5.61 133 342 +0.36%
AAT (ALTA) 1.690 5 472 -3.43%
ABE (ABPL) 148.80 203 817 +0.27%
ABS (ASSECOBS) 87.80 34 613 -1.35%
ACG (ACAUTOGAZ) 20.60 12 550 -1.44%
ACP (ASSECOPOL) 225.00 14 852 230 +0.22%
ACT (ACTION) 45.50 103 660 -1.09%
ADV (ADIUVO) 0.520 4 711 -2.62%
ADX (ADATEX) 1.68 10 972 +4.35%
AGO (AGORA) 8.60 233 271 -0.69%
AGT (AGROTON) 4.34 1 508 -0.11%
ALE (ALLEGRO) 44.735 99 282 769 -0.59%
ALG (AIGAMES) 0.790 3 820 +0.77%
ALI (ALTUS) 3.52 52 371 +0.57%
ALL (AILLERON) 15.50 50 910 -1.27%
ALR (ALIOR) 130.70 12 446 715 -1.66%
AMB (AMBRA) 18.22 44 727 0.00%
AMC (AMICA) 47.85 192 938 +0.21%
ANR (ANSWEAR) 21.40 117 044 -1.38%
APE (APSENERGY) 5.68 103 625 +4.80%
APL (AMPLI) 1.14 1 +6.54%
APN (APLISENS) 20.10 3 730 -3.83%
APR (AUTOPARTN) 30.05 1 340 327 -2.28%
APT (APATOR) 27.05 79 154 -0.73%
ARH (ARCHICOM) 52.20 103 331 -0.76%
ARL (ARLEN) 24.95 300 161 +2.04%
ART (ARTIFEX) 20.25 77 936 +0.75%
ASB (ASBIS) 129.50 27 248 423 -0.38%
ASE (ASSECOSEE) 77.60 195 890 -0.51%
ASM (ASMGROUP) 0.1790 105 775 -3.24%
AST (ASTARTA) 41.40 253 300 +0.24%
ATC (ARCTIC) 6.70 59 388 +0.75%
ATD (ATENDE) 4.14 20 853 -1.43%
ATG (ATMGRUPA) 3.67 64 801 +0.27%
ATP (ATLANTAPL) 20.00 20 534 -0.50%
ATR (ATREM) 59.10 190 520 +0.68%
ATS (ATLANTIS) 1.200 1 +2.56%
ATT (GRUPAAZOTY) 21.56 3 798 498 -0.19%
AWM (AIRWAY) 0.2640 13 732 -1.12%
BBD (BBIDEV) 5.16 2 269 -3.37%
BBT (BOOMBIT) 5.56 6 522 +1.09%
BCM (BETACOM) 5.20 77 +2.77%
BCS (BIGCHEESE) 4.57 55 317 -1.40%
BCX (BIOCELTIX) 80.80 102 102 -0.49%
BDF (BUMECHDEF) 2.94 171 633 +0.68%
BDX (BUDIMEX) 706.60 10 653 750 -0.95%
BFT (BENEFIT) 5520.00 7 835 005 -1.08%
BHW (HANDLOWY) 122.80 1 666 315 -0.16%
BIO (BIOTON) 3.80 85 101 -0.26%
BIP (BIOPLANET) 29.00 23 456 +3.57%
BLO (BLOOBER) 23.75 116 995 -0.84%
BMC (BUMECH) 15.10 720 010 -0.79%
BMX (BIOMAXIMA) 10.20 11 282 -0.39%
BNP (BNPPPL) 152.00 189 825 -0.52%
BOS 10.38 97 481 0.00%
BOW (BOWIM) 8.44 52 396 +2.93%
BRS (BORYSZEW) 4.95 355 595 -1.20%
BST (BEST) 34.60 210 000 -1.14%
CAP (CAPITEA) 0.455 42 294 -0.66%
CAR (INTERCARS) 963.00 897 592 -0.62%
CAV (CAVATINA) 12.80 8 987 -1.16%
CBF (CYBERFLKS) 192.00 2 017 540 +0.84%
CCE (CCENERGY) 0.260 165 0.00%
CDL (CDRL) 13.70 43 811 -2.14%
CDR (CDPROJEKT) 254.50 28 224 462 -0.78%
CEZ 242.80 6 775 +0.58%
CFI 0.132 7 426 +5.60%
CIG (CIGAMES) 2.560 222 620 -1.16%
CLC (COLUMBUS) 3.345 180 632 +3.24%
CLD (CLOUD) 95.00 28 990 -1.04%
CLE (COALENERG) 1.780 62 896 -0.56%
CLN (CLNPHARMA) 22.45 2 877 104 +9.78%
CMP (COMP) 98.20 116 738 -1.31%
COG (COGNOR) 6.15 1 024 397 -2.38%
CPD (CELTIC) 1.210 2 414 +3.86%
CPI (CPIEUROPE) 64.90 260 -3.28%
CPL (COMPERIA) 6.00 11 783 +2.56%
CPR (COMPREMUM) 1.260 7 967 -1.18%
CPS (CYFRPLSAT) 15.925 18 481 667 -2.78%
CRI (CREOTECH) 722.00 2 036 023 +1.55%
CRJ (CREEPYJAR) 522.00 617 976 0.00%
CRM (CORMAY) 0.520 6 771 0.00%
CRQ (CRQUANTUM) 226.80 822 605 +0.49%
CSR (CASPAR) 7.30 3 259 +0.69%
CTS (CITYSERV) 6.30 189 +5.88%
CTX (CAPTORTX) 72.40 227 697 -0.55%
CZT (CZTOREBKA) 0.800 400 -6.98%
DAD (DADELO) 81.00 599 152 +1.12%
DAT (DATAWALK) 127.60 199 742 -0.62%
DBC (DEBICA) 99.70 311 473 -0.30%
DBE (DBENERGY) 9.12 273 +0.22%
DCR (DECORA) 80.50 570 843 +3.34%
DEK (DEKPOL) 71.80 91 156 -2.18%
DEL (DELKO) 5.83 5 962 -1.02%
DGA 22.20 7 804 -2.63%
DGE (DRAGOENT) 24.90 19 186 -3.11%
DIA (DIAG) 166.50 2 763 211 +0.24%
DIG (DIGITANET) 295.40 631 194 -2.83%
DMG (DMGROUP) 2.30 1 377 -2.95%
DNP (DINOPL) 32.36 84 798 918 -0.40%
DOM (DOMDEV) 252.50 429 349 +0.20%
DTR (DIGITREE) 10.20 51 0.00%
DVL (DEVELIA) 10.78 452 494 -0.37%
EAH (ESOTIQ) 36.00 91 710 -1.10%
EAT (AMREST) 10.94 160 569 -1.26%
EBP (ERSTEPL) 719.40 15 596 464 -0.91%
ECB (ECBSA) 20.65 27 069 -0.48%
ECH (ECHO) 5.54 100 587 +2.78%
EDI (EDINVEST) 8.24 2 732 -0.24%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.75 1 703 -8.00%
EHG (EUROHOLD) 4.36 36 0.00%
EKP (ELKOP) 2.09 947 0.00%
ELT (ELEKTROTI) 68.10 1 319 401 +2.41%
ENA (ENEA) 19.46 2 384 151 -0.97%
ENE (ENELMED) 20.00 641 -0.99%
ENG (ENERGA) 19.18 502 345 -0.10%
ENI (ENERGOINS) 1.730 968 -0.86%
ENP (ENAP) 3.40 6 657 -4.49%
ENT (ENTER) 53.00 205 337 -0.75%
EQU (EQUNICO) 1.550 51 825 +1.31%
ERB (ERBUD) 22.10 82 722 0.00%
ERG 44.00 440 0.00%
EST (ESTAR) 1.40 28 0.00%
ETL (EUROTEL) 30.00 151 812 -3.07%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 4.820 291 191 +0.17%
FAB (FABRITY) 25.80 24 980 -0.39%
FEE (FEERUM) 16.10 58 867 +2.88%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.02 202 -3.35%
FMG 59.80 60 +2.40%
FON 1.750 5 606 +0.86%
FRO (FERRO) 34.60 194 249 0.00%
FSG (FASING) 14.50 2 900 -0.68%
FTE (FORTE) 16.00 16 995 +0.63%
GIF (GAMFACTOR) 4.400 4 120 0.00%
GKI (IMMOBILE) 4.96 23 164 +0.40%
GMT (GENOMTEC) 3.75 10 550 -1.83%
GNS (NIEWIADOW) 14.10 471 855 +0.36%
GOB (GOBARTO) 21.50 9 417 -2.27%
GOP (GAMEOPS) 11.20 15 801 -1.75%
GPP (GRUPRACUJ) 52.70 121 115 -2.41%
GPW 98.65 4 250 190 -0.35%
GRN (GRODNO) 17.55 146 058 +1.45%
GRX (GREENX) 2.748 665 274 +1.03%
GTC 2.62 1 056 +3.56%
GTN (GETIN) 0.3690 8 197 +0.27%
GVT (VIRTUS) 1.378 363 846 +3.77%
HDR (HYDROTOR) 9.36 2 635 -1.47%
HEL (HELIO) 54.80 9 771 +1.48%
HRP (HARPER) 5.18 1 099 -0.38%
HRS (HERKULES) 1.355 29 113 -1.45%
HUG (HUUUGE) 21.70 262 922 -2.91%
IBS (IBSM) 47.90 17 344 -6.81%
ICE (MEDINICE) 74.30 732 512 +1.78%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.460 2 -0.43%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.60 32 343 +0.41%
IFR (IFSA) 0.116 491 0.00%
IMC (IMCOMPANY) 31.95 32 705 0.00%
IMP (IMPERIO) 1.61 3 201 +0.63%
IMS 2.46 4 321 +0.20%
INC 1.500 184 563 0.00%
ING (INGBSK) 443.20 2 166 383 -0.58%
INK (INSTALKRK) 38.80 252 925 0.00%
INL (INTROL) 8.36 57 407 +0.24%
INP (INPRO) 7.60 1 011 +1.33%
IPE (IPOPEMA) 9.16 56 429 -1.51%
IPO (INTERSPPL) 0.322 41 189 -8.14%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.480 13 545 +3.50%
IZB (IZOBLOK) 39.40 1 970 0.00%
IZO (IZOLACJA) 3.63 233 0.00%
IZS (IZOSTAL) 3.08 9 390 -0.65%
JRH 3.72 2 949 +3.33%
JSW 28.76 11 636 127 +0.52%
JWW (JWWINVEST) 3.04 667 +0.66%
KCH (KRAKCHEM) 0.500 12 667 -1.57%
KCI 0.916 9 102 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.54 180 726 0.00%
KGH (KGHM) 333.10 198 575 920 -4.28%
KGL 11.30 67 381 +1.80%
KGN (KOGENERA) 66.40 465 303 -1.78%
KMP (KOMPAP) 20.20 102 -0.98%
KOM (KOMPUTRON) 5.93 20 910 +0.68%
KPD (KPPD) 21.20 636 0.00%
KPL (KINOPOL) 18.75 2 346 642 +0.81%
KRK (KRKA) 1118.00 147 892 -1.06%
KRU (KRUK) 432.10 5 961 623 -0.67%
KSG (KSGAGRO) 3.380 1 604 +1.65%
KTY (KETY) 1218.00 36 732 050 -3.41%
KVT (KRVITAMIN) 13.15 39 0.00%
LBT (LIBET) 1.200 12 0.00%
LBW (LUBAWA) 12.11 6 525 527 +2.63%
LEN (LENA) 2.17 8 648 0.00%
LES (LESS) 0.233 7 611 -2.92%
LKD (LOKUM) 22.80 114 +0.88%
LMU (LMCU) 26.00 32 898 -2.26%
LPP 20880.00 34 579 880 -2.52%
LRQ (LARQ) 2.66 21 890 -1.48%
LSI (LSISOFT) 54.40 13 802 +0.74%
LTX (LENTEX) 7.00 63 +0.86%
LWB (BOGDANKA) 23.25 3 728 798 +2.88%
MAB (MABION) 7.87 657 686 +3.01%
MAK (MAKARONPL) 24.70 37 401 -1.98%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1391.50 17 546 329 -0.96%
MBR (MOBRUK) 372.00 463 931 -0.80%
MBW (MBWS) 11.90 1 190 -0.83%
MCI 28.80 32 971 -0.69%
MCR 15.20 52 523 +1.33%
MDG (MEDICALG) 26.40 341 314 -0.19%
MDI (MDIENERGIA) 2.47 1 060 542 +9.78%
MDV (MODIVO) 90.54 14 390 777 -1.78%
MEG (MEGARON) 6.10 489 -3.17%
MEX (MEXPOLSKA) 3.47 3 415 0.00%
MFO 31.80 28 148 +1.60%
MGT (MANGATA) 61.40 5 543 -0.32%
MIL (MILLENNIUM) 21.10 7 388 436 -0.71%
MIR (MIRACULUM) 0.578 6 0.00%
MLG (MLPGROUP) 107.00 40 171 0.00%
MLK (MILKILAND) 1.480 38 946 +0.27%
MLS (MLSYSTEM) 14.34 78 105 -0.42%
MNC (MENNICA) 42.10 93 034 +0.96%
MOC (MOLECURE) 6.14 82 309 +1.82%
MOL 59.40 67 345 0.00%
MON (MONNARI) 5.42 19 995 -1.45%
MOV (MOVIEGAMES) 6.89 545 -0.14%
MQR (MULTIQURE) 2.990 488 184 -2.13%
MRB (MIRBUD) 12.87 585 915 -0.23%
MRC (MERCATOR) 54.40 176 350 +1.68%
MSP (MOSTALPLC) 12.75 12 439 -1.54%
MSW (MOSTALWAR) 3.25 10 648 -2.69%
MSZ (MOSTALZAB) 6.30 25 782 +0.64%
MUR (MURAPOL) 38.50 128 466 -0.65%
MVP (MARVIPOL) 8.34 16 269 0.00%
MWT (MWTRADE) 2.26 2 569 0.00%
MXC (MAXCOM) 5.48 2 042 -4.20%
MZA (MUZA) 8.80 880 0.00%
NCL (NOCTILUCA) 92.80 158 812 -1.69%
NEU (NEUCA) 763.00 590 542 -1.68%
NNG (NANOGROUP) 2.50 23 125 +0.20%
NTC (NTCAPITAL) 0.620 5 397 -1.59%
NTT (NTTSYSTEM) 15.60 15 288 +1.96%
NTU (NOVATURAS) 5.28 5 +5.18%
NVA (PANOVA) 17.35 37 203 -2.53%
NVG (NOVAVISGR) 0.694 1 391 +0.29%
NVT (NOVITA) 96.80 4 649 -0.62%
NWA (NWAI) 30.40 23 712 -1.94%
NWG (NEWAG) 93.20 281 464 -0.11%
NXG (NEXITY) 1.000 50 +4.17%
OBL (ORZBIALY) 39.60 8 712 +0.51%
ODL (ODLEWNIE) 19.65 80 658 +0.26%
OML (ONEMORE) 2.300 393 672 +0.44%
OND (ONDE) 8.80 79 074 -2.00%
ONO (ONESANO) 0.528 2 112 -2.22%
OPG (ORCOGROUP) 3.42 204 +0.59%
OPL (ORANGEPL) 14.275 9 921 520 -1.82%
OPM (OPTEAM) 5.75 2 788 0.00%
OPN (OPONEO.PL) 104.00 1 272 197 +2.56%
OTM (OTMUCHOW) 4.81 5 770 -1.64%
OTS (OTLOG) 16.26 11 347 +0.12%
PAS (PASSUS) 132.00 362 350 -0.75%
PAT (PATENTUS) 2.39 4 393 -3.24%
PBF (PBSFINANSE) 1.10 879 +7.84%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 8.80 1 688 442 -1.12%
PCE (POLICE) 7.40 9 746 +1.09%
PCF (PCFGROUP) 3.600 61 550 -0.55%
PCO (PEPCO) 42.73 31 454 732 -2.22%
PCR (PCCROKITA) 68.00 3 825 989 +3.19%
PCX (PCCEXOL) 2.09 299 549 +1.95%
PEN (PHOTON) 1.260 28 482 +2.86%
PEO (PEKAO) 260.30 71 666 166 +0.12%
PEP 55.70 158 516 -0.54%
PGE 10.240 15 412 543 -2.01%
PGM (PMPG) 1.98 2 +1.28%
PGV (PGFGROUP) 0.487 34 146 +0.83%
PHN 9.22 9 133 0.00%
PHR (PHARMENA) 3.09 4 794 -0.96%
PJP (PJPMAKRUM) 22.40 17 959 -0.44%
PKN (PKNORLEN) 155.96 107 652 855 +0.35%
PKO (PKOBP) 114.12 157 065 099 -0.77%
PKP (PKPCARGO) 10.03 1 027 576 +0.20%
PLW (PLAYWAY) 248.50 115 015 +1.02%
PLZ (PLAZACNTR) 1.238 60 512 +2.31%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.778 12 906 +2.10%
PRI (PRAGMAINK) 3.70 37 0.00%
PRM (PROCHEM) 21.00 147 0.00%
PRT (PROTEKTOR) 1.110 69 507 -1.07%
PTG (POLTREG) 26.40 36 413 +3.12%
PTW (PTWP) 141.00 8 397 -2.08%
PWX (POLWAX) 1.010 1 495 0.00%
PXM (POLIMEXMS) 7.485 2 565 711 +1.56%
PZU 72.26 106 782 610 +0.67%
QNA (QNATECHNO) 34.40 23 803 +0.29%
QNT (QUANTUM) 31.40 22 057 -9.77%
QRS (QUERCUS) 13.90 464 260 -1.84%
RAF (RAFAMET) 47.60 11 327 -1.65%
RBW (RAINBOW) 152.90 8 893 555 +3.03%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 12.55 184 475 +1.29%
RHD (REINHOLD) 0.0400 1 040 0.00%
RLP (RELPOL) 5.90 3 740 0.00%
RMK (REMAK) 9.98 1 714 -2.63%
RNC (REINO) 1.42 3 0.00%
RND (RENDER) 71.40 623 -0.28%
RNK (RANKPROGR) 4.84 8 775 -0.10%
ROB (ROBYG) 32.15 212 902 +0.16%
RPC (ROPCZYCE) 25.00 33 928 -1.57%
RVU (RYVU) 18.40 682 185 -0.86%
RWL (RAWLPLUG) 13.65 3 140 -2.15%
S2B (SYN2BIO) 61.08 578 100 -2.43%
SAN (SANTANDER) 53.20 14 159 +0.38%
SCP (SCPFL) 136.80 302 804 +0.59%
SCW (SCANWAY) 271.00 359 099 +0.37%
SEK (SEKO) 12.25 25 058 -1.21%
SEL (SELENAFM) 52.60 134 588 +0.77%
SFG (SILVANO) 4.70 940 0.00%
SFS (SFINKS) 0.414 41 820 +0.98%
SGN (SYGNITY) 84.90 5 131 987 +8.71%
SHD (SOHODEV) 0.116 53 -3.33%
SHG (STARHEDGE) 0.204 259 +3.03%
SHO (SHOPER) 42.10 728 237 +0.48%
SIM (SIMFABRIC) 1.510 906 +0.67%
SKA (SNIEZKA) 84.80 24 292 +0.24%
SKH (SKARBIEC) 40.80 220 351 +1.75%
SKL (SKYLINE) 1.50 230 +6.38%
SLV (SELVITA) 28.35 305 635 -0.18%
SNK (SANOK) 22.50 54 175 0.00%
SNT (SYNEKTIK) 358.00 3 943 991 -0.22%
SNW (SANWIL) 1.775 2 840 +0.28%
SNX (SUNEX) 3.560 9 841 +1.14%
SON (SONEL) 13.30 22 831 0.00%
SPH (SOPHARMA) 7.96 4 867 +0.51%
SPR (SPYROSOFT) 420.00 207 643 +1.45%
STF (STALPROFI) 9.78 116 293 -0.20%
STP (STALPROD) 221.00 21 602 -1.78%
STS (SATIS) 0.206 2 490 -1.90%
STX (STALEXP) 1.780 94 907 +0.23%
SVE (SNTVERSE) 2.870 86 362 0.00%
SVRS (SILVAIR-REGS) 4.08 5 581 +2.00%
SWG (SECOGROUP) 36.20 211 0.00%
TAR (TARCZYNSKI) 121.50 6 075 -0.82%
TBL (TBULL) 1.56 630 -8.24%
TEN (TSGAMES) 101.50 481 727 +1.40%
THG (TENDERHUT) 5.74 6 313 +0.70%
TLX (TALEX) 17.80 235 -2.20%
TMR (TATRY) 78.00 15 600 0.00%
TOA (TOYA) 9.45 139 630 -0.32%
TOR (TORPOL) 67.40 752 031 -0.88%
TOW (TOWERINVT) 1.608 1 568 -5.08%
TPE (TAURONPE) 8.434 39 980 547 -3.61%
TRI (TRITON) 3.24 648 0.00%
TRK (TRAKCJA) 3.680 267 004 +0.14%
TRN (TRANSPOL) 14.30 354 448 -0.69%
TRR (TERMOREX) 0.540 617 -3.57%
TSG (TESGAS) 1.745 31 155 -1.13%
TXT (TEXT) 49.82 2 200 903 -0.12%
UCG (UNICREDIT) 357.95 11 828 +0.24%
ULG (ULTGAMES) 13.75 2 616 -0.36%
ULM (ULMA) 51.50 516 -0.96%
UNF (UNFOLD) 1.18 10 368 -1.67%
UNI (UNIBEP) 13.28 61 167 -2.06%
UNT (UNIMOT) 179.60 738 121 +0.90%
URT (URTESTE) 44.40 622 +2.07%
VGO (VIGOPHOTN) 489.00 396 364 -0.81%
VGOA (VIGOPHOTN-PDA) 489.00 25 917 0.00%
VIN (VINDEXUS) 14.85 14 793 +0.68%
VOT (VOTUM) 44.00 126 233 +0.80%
VOX (VOXEL) 133.60 1 165 174 +4.21%
VRC (VERCOM) 132.00 784 288 +0.15%
VRG 5.58 89 108 -0.36%
VVD (VIVID) 0.615 33 351 -3.61%
WAS (WASKO) 5.74 97 840 +1.41%
WIK (WIKANA) 10.20 42 898 -3.77%
WLT (WIELTON) 5.36 372 834 +2.29%
WPL (WIRTUALNA) 64.70 51 068 +0.31%
WPR (WOODPCKR) 2.72 5 954 -2.51%
WTN (WITTCHEN) 13.50 136 024 -1.75%
WWL (WAWEL) 714.00 262 522 +0.56%
WXF (WARIMPEX) 2.20 6 017 -1.79%
XPL (XPLUS) 3.20 24 979 +4.92%
XTB 163.64 48 485 959 -0.52%
XTP (XTPL) 70.80 89 576 0.00%
YAN (YANOSIK) 16.80 341 -1.75%
YRL (YARRL) 5.96 1 280 -1.32%
ZAB (ZABKA) 31.34 86 543 371 -0.19%
ZAP (PULAWY) 48.00 24 473 +1.48%
ZEP (ZEPAK) 17.80 49 138 -1.55%
ZMT (ZAMET) 0.570 19 347 +0.35%
ZRE (ZREMB) 8.84 141 094 0.00%
ZUE 11.65 5 859 +1.75%
ZUK (STAPORKOW) 4.40 67 -2.65%