Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.47 82 -1.20%
08N (08OCTAVA) 0.610 10 0.00%
11B (11BIT) 131.20 219 547 +0.15%
1AT (ATAL) 56.70 564 702 +0.35%
3RG (3RGAMES) 0.746 5 483 -3.12%
4MS (4MASS) 5.14 167 012 +0.19%
AAT (ALTA) 1.635 3 0.00%
ABE (ABPL) 136.60 298 735 -1.73%
ABS (ASSECOBS) 87.00 37 835 -0.68%
ACG (ACAUTOGAZ) 18.85 11 450 -1.05%
ACP (ASSECOPOL) 182.50 13 561 399 +1.30%
ACT (ACTION) 43.00 171 131 -1.38%
ADV (ADIUVO) 0.4070 1 270 -0.49%
ADX (ADATEX) 1.38 3 706 +2.99%
AGO (AGORA) 8.54 105 089 -0.93%
AGT (AGROTON) 5.00 5 0.00%
ALE (ALLEGRO) 44.535 92 752 776 -0.78%
ALG (AIGAMES) 0.738 47 0.00%
ALI (ALTUS) 3.49 1 423 -1.41%
ALL (AILLERON) 15.50 72 373 +2.92%
ALR (ALIOR) 134.65 25 888 898 +0.75%
AMB (AMBRA) 18.20 35 056 -0.98%
AMC (AMICA) 46.45 600 691 -0.96%
ANR (ANSWEAR) 19.12 91 928 -0.83%
APE (APSENERGY) 5.32 65 915 -0.75%
APL (AMPLI) 1.08 1 499 0.00%
APN (APLISENS) 19.15 1 623 0.00%
APR (AUTOPARTN) 28.50 10 926 839 +2.52%
APT (APATOR) 27.40 54 380 -1.08%
ARH (ARCHICOM) 52.00 7 417 +0.39%
ARL (ARLEN) 22.90 183 505 +7.26%
ART (ARTIFEX) 20.45 259 365 -2.39%
ASB (ASBIS) 112.00 10 966 892 +0.18%
ASE (ASSECOSEE) 65.00 560 228 +2.52%
ASM (ASMGROUP) 0.1685 20 225 -2.03%
AST (ASTARTA) 42.90 222 093 -2.05%
ATC (ARCTIC) 6.12 20 337 -0.97%
ATD (ATENDE) 3.81 51 227 +2.14%
ATG (ATMGRUPA) 3.63 95 444 0.00%
ATP (ATLANTAPL) 19.80 297 0.00%
ATR (ATREM) 61.40 184 120 -0.97%
ATS (ATLANTIS) 1.230 1 494 +0.82%
ATT (GRUPAAZOTY) 19.37 1 829 581 +0.21%
AWM (AIRWAY) 0.2880 46 544 +4.92%
BBD (BBIDEV) 5.36 3 034 0.00%
BBT (BOOMBIT) 5.36 35 567 -0.37%
BCM (BETACOM) 5.20 10 418 +0.78%
BCS (BIGCHEESE) 4.50 18 554 +2.16%
BCX (BIOCELTIX) 98.00 952 772 +3.70%
BDX (BUDIMEX) 733.40 7 716 117 -0.27%
BFT (BENEFIT) 5155.00 22 021 295 -0.39%
BHW (HANDLOWY) 120.20 1 886 628 +0.17%
BIO (BIOTON) 3.82 20 863 -0.65%
BIP (BIOPLANET) 31.00 46 851 +5.80%
BLO (BLOOBER) 23.95 120 868 +0.21%
BMC (BUMECH) 15.20 311 383 -0.72%
BMX (BIOMAXIMA) 9.96 8 261 -1.78%
BNP (BNPPPL) 144.20 3 337 817 0.00%
BOS 10.12 548 587 +1.20%
BOW (BOWIM) 8.20 179 770 +1.99%
BRS (BORYSZEW) 4.990 311 670 0.00%
BST (BEST) 33.30 2 198 -0.30%
CAP (CAPITEA) 0.442 133 412 -1.34%
CAR (INTERCARS) 910.00 5 177 841 -0.55%
CAV (CAVATINA) 12.90 568 +0.39%
CBF (CYBERFLKS) 192.00 2 046 643 -0.62%
CCE (CCENERGY) 0.280 1 136 0.00%
CDL (CDRL) 12.40 36 976 -2.36%
CDR (CDPROJEKT) 226.20 34 729 538 -0.04%
CEZ 239.80 14 336 +1.10%
CFI 0.133 3 -1.48%
CIG (CIGAMES) 2.385 129 200 +0.42%
CLC (COLUMBUS) 2.510 11 915 -0.99%
CLD (CLOUD) 96.60 53 310 -1.43%
CLE (COALENERG) 2.050 6 482 +0.10%
CLN (CLNPHARMA) 20.60 128 237 -1.44%
CMP (COMP) 90.00 685 835 -0.55%
COG (COGNOR) 6.40 4 037 064 +5.52%
CPA (CAPITAL) 2.04 125 776 -2.86%
CPD (CELTIC) 1.270 111 -0.78%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 6.00 17 334 -3.23%
CPR (COMPREMUM) 1.250 36 361 +3.31%
CPS (CYFRPLSAT) 15.950 5 148 691 -1.24%
CRI (CREOTECH) 766.00 5 622 428 -1.79%
CRJ (CREEPYJAR) 489.00 148 882 +0.41%
CRM (CORMAY) 0.550 28 643 -0.72%
CRQ (CRQUANTUM) 236.90 750 250 +0.68%
CSR (CASPAR) 6.00 525 -3.23%
CTS (CITYSERV) 6.20 217 0.00%
CTX (CAPTORTX) 75.00 32 126 +1.35%
CZT (CZTOREBKA) 0.800 710 +14.29%
DAD (DADELO) 81.30 624 361 -2.17%
DAT (DATAWALK) 120.40 500 845 +3.44%
DBC (DEBICA) 98.40 64 370 -0.30%
DBE (DBENERGY) 9.48 3 141 +1.94%
DCR (DECORA) 73.80 55 832 -0.27%
DEK (DEKPOL) 69.40 57 378 +0.58%
DEL (DELKO) 5.94 547 -0.17%
DGA 23.40 4 004 +0.43%
DGE (DRAGOENT) 22.60 6 497 +0.44%
DIA (DIAG) 164.20 8 093 778 -1.14%
DIG (DIGITANET) 294.20 1 505 997 -0.94%
DMG (DMGROUP) 2.37 2 653 -1.25%
DNP (DINOPL) 28.86 63 579 428 0.00%
DOM (DOMDEV) 253.50 259 648 -0.59%
DTR (DIGITREE) 10.10 990 -0.98%
DVL (DEVELIA) 10.20 1 244 840 -0.97%
EAH (ESOTIQ) 33.10 145 189 -0.90%
EAT (AMREST) 10.46 535 479 +3.36%
EBP (ERSTEPL) 666.80 30 241 540 +1.46%
ECB (ECBSA) 20.70 753 +0.98%
ECH (ECHO) 4.99 26 220 -0.20%
EDI (EDINVEST) 8.58 4 749 +0.47%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.20 7 118 0.00%
EHG (EUROHOLD) 4.56 523 +7.55%
EKP (ELKOP) 1.805 6 737 -5.25%
ELT (ELEKTROTI) 61.80 2 491 578 +4.83%
ENA (ENEA) 20.20 2 271 098 0.00%
ENE (ENELMED) 19.40 26 032 +1.04%
ENG (ENERGA) 19.18 173 774 0.00%
ENI (ENERGOINS) 1.885 149 -0.26%
ENP (ENAP) 3.62 18 -0.55%
ENT (ENTER) 51.50 232 053 -0.58%
EQU (EQUNICO) 1.300 25 397 -1.52%
ERB (ERBUD) 22.45 85 690 +0.22%
ERG 44.00 14 654 0.00%
EST (ESTAR) 1.40 1 0.00%
ETL (EUROTEL) 31.30 37 954 +0.48%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 4.880 409 635 +0.41%
FAB (FABRITY) 26.00 9 868 -0.76%
FEE (FEERUM) 16.50 263 -2.65%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.06 45 +1.98%
FMG 56.40 113 0.00%
FON 1.850 907 +2.78%
FRO (FERRO) 33.90 96 801 0.00%
FSG (FASING) 14.10 294 +0.71%
FTE (FORTE) 16.35 20 569 -0.91%
GIF (GAMFACTOR) 4.410 8 981 -2.86%
GKI (IMMOBILE) 4.94 63 808 +2.70%
GMT (GENOMTEC) 4.28 37 533 -1.72%
GNS (NIEWIADOW) 12.05 412 219 +0.42%
GOB (GOBARTO) 22.00 110 +1.85%
GOP (GAMEOPS) 11.20 5 974 -3.86%
GPP (GRUPRACUJ) 49.20 552 098 +1.03%
GPW 100.60 5 179 041 +1.16%
GRN (GRODNO) 16.05 157 429 +2.23%
GRX (GREENX) 2.354 924 105 0.00%
GTC 2.32 17 109 +0.87%
GTN (GETIN) 0.3660 31 830 +0.27%
GVT (VIRTUS) 1.378 382 054 -1.43%
HDR (HYDROTOR) 11.05 1 151 +0.45%
HEL (HELIO) 58.40 44 593 -1.02%
HRP (HARPER) 5.12 10 295 +2.40%
HRS (HERKULES) 1.280 25 005 +2.40%
HUG (HUUUGE) 21.90 73 613 +0.92%
IBS (IBSM) 52.20 261 +0.38%
ICE (MEDINICE) 73.60 311 303 +0.55%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.470 60 -5.62%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.50 98 411 -1.21%
IFR (IFSA) 0.112 95 -2.61%
IMC (IMCOMPANY) 32.25 730 516 +7.50%
IMP (IMPERIO) 1.63 434 -4.12%
IMS 2.50 16 227 +1.42%
INC 1.410 46 118 +2.17%
ING (INGBSK) 434.00 3 751 596 -0.46%
INK (INSTALKRK) 40.20 27 918 +0.50%
INL (INTROL) 7.60 22 396 -1.30%
INP (INPRO) 7.30 9 685 -2.01%
IPE (IPOPEMA) 7.50 24 444 0.00%
IPO (INTERSPPL) 0.328 3 888 -3.53%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.510 17 047 +6.34%
IZB (IZOBLOK) 39.80 80 +0.51%
IZO (IZOLACJA) 3.74 1 255 -0.27%
IZS (IZOSTAL) 2.94 21 757 -0.34%
JRH 4.00 20 212 0.00%
JSW 25.77 3 223 241 -0.54%
JWW (JWWINVEST) 3.05 320 0.00%
KCH (KRAKCHEM) 0.680 1 841 758 +16.44%
KCI 0.910 4 909 +0.44%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.24 29 106 +0.63%
KGH (KGHM) 303.70 72 554 249 +0.56%
KGL 10.20 273 +0.99%
KGN (KOGENERA) 71.70 387 741 +1.41%
KMP (KOMPAP) 21.20 8 904 0.00%
KOM (KOMPUTRON) 5.76 4 388 -2.37%
KPD (KPPD) 18.30 36 083 +3.39%
KPL (KINOPOL) 17.40 326 691 +2.35%
KRK (KRKA) 1136.00 140 106 +0.53%
KRU (KRUK) 410.70 5 587 804 +0.71%
KSG (KSGAGRO) 3.370 8 661 -0.15%
KTY (KETY) 1327.00 12 761 736 +0.38%
KVT (KRVITAMIN) 13.05 130 0.00%
LBT (LIBET) 1.310 86 753 +3.15%
LBW (LUBAWA) 11.08 920 823 +0.27%
LEN (LENA) 2.20 6 565 +0.92%
LES (LESS) 0.240 742 +0.42%
LKD (LOKUM) 22.60 766 0.00%
LMU (LMCU) 25.00 22 028 +2.04%
LPP 20220.00 26 423 020 -0.39%
LRQ (LARQ) 2.65 15 731 0.00%
LSI (LSISOFT) 57.80 15 652 +0.35%
LTX (LENTEX) 7.10 183 203 +4.72%
LWB (BOGDANKA) 21.85 669 413 -1.13%
MAB (MABION) 7.33 86 731 0.00%
MAK (MAKARONPL) 24.70 67 917 +1.86%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1310.00 13 952 491 +0.11%
MBR (MOBRUK) 387.50 2 583 364 +1.17%
MBW (MBWS) 12.00 6 840 0.00%
MCI 27.80 40 863 0.00%
MCR 15.90 4 264 -0.31%
MDG (MEDICALG) 26.35 723 500 -1.86%
MDI (MDIENERGIA) 1.870 851 972 +15.43%
MDV (MODIVO) 85.60 13 524 011 -1.13%
MEG (MEGARON) 7.00 3 740 +32.08%
MEX (MEXPOLSKA) 3.56 7 373 -0.56%
MFO 32.60 141 564 +5.16%
MGT (MANGATA) 64.00 3 579 +0.31%
MIL (MILLENNIUM) 19.700 5 087 564 +0.64%
MIR (MIRACULUM) 0.570 2 338 -1.72%
MLG (MLPGROUP) 108.00 204 507 +0.47%
MLK (MILKILAND) 1.628 20 553 +1.62%
MLS (MLSYSTEM) 14.72 74 896 -0.54%
MNC (MENNICA) 36.20 55 533 +0.56%
MOC (MOLECURE) 5.89 55 862 0.00%
MOJ 1.58 125 +3.95%
MOL 53.05 5 297 991 -0.84%
MON (MONNARI) 5.40 12 763 -1.82%
MOV (MOVIEGAMES) 6.69 34 456 -2.48%
MRB (MIRBUD) 11.79 745 256 -0.59%
MRC (MERCATOR) 50.70 349 727 -1.74%
MSP (MOSTALPLC) 13.20 3 574 +2.33%
MSW (MOSTALWAR) 3.64 63 776 -0.82%
MSZ (MOSTALZAB) 6.14 29 771 +0.33%
MUR (MURAPOL) 36.20 776 058 -0.14%
MVP (MARVIPOL) 8.68 15 931 +0.93%
MWT (MWTRADE) 2.74 14 943 0.00%
MXC (MAXCOM) 5.66 221 0.00%
MZA (MUZA) 8.80 396 0.00%
NCL (NOCTILUCA) 95.00 134 435 +1.06%
NEU (NEUCA) 738.00 449 378 -0.81%
NNG (NANOGROUP) 2.40 71 945 -3.61%
NTC (NTCAPITAL) 0.616 27 0.00%
NTT (NTTSYSTEM) 16.20 37 727 -0.31%
NTU (NOVATURAS) 4.80 274 0.00%
NVA (PANOVA) 17.75 1 621 0.00%
NVG (NOVAVISGR) 0.690 3 079 -1.43%
NVT (NOVITA) 97.00 9 745 +1.68%
NWG (NEWAG) 87.10 951 536 +0.69%
NXG (NEXITY) 0.780 594 -1.27%
OBL (ORZBIALY) 39.60 7 920 +0.51%
ODL (ODLEWNIE) 20.80 276 818 -1.42%
OML (ONEMORE) 1.980 774 257 -2.94%
OND (ONDE) 8.99 240 928 +0.11%
ONO (ONESANO) 0.550 53 529 -1.79%
OPG (ORCOGROUP) 3.16 18 705 -17.71%
OPL (ORANGEPL) 14.515 8 026 969 -0.07%
OPM (OPTEAM) 5.70 7 158 -3.39%
OPN (OPONEO.PL) 101.00 4 865 076 +2.12%
OTM (OTMUCHOW) 4.90 5 +2.08%
OTS (OTLOG) 15.34 70 939 -3.03%
PAS (PASSUS) 123.00 355 911 -0.65%
PAT (PATENTUS) 2.62 5 774 -1.87%
PBF (PBSFINANSE) 1.05 873 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.00 182 287 +0.45%
PCE (POLICE) 7.36 4 924 +2.22%
PCF (PCFGROUP) 3.200 3 110 -0.47%
PCO (PEPCO) 43.56 29 081 281 +0.74%
PCR (PCCROKITA) 68.20 125 652 -1.30%
PCX (PCCEXOL) 2.06 88 439 0.00%
PEN (PHOTON) 1.180 4 437 -0.84%
PEO (PEKAO) 234.20 32 601 050 +0.56%
PEP 63.00 120 762 -0.47%
PGE 10.530 20 652 672 -0.66%
PGM (PMPG) 2.01 1 192 0.00%
PGV (PGFGROUP) 0.490 8 189 +0.41%
PHN 9.18 3 934 -1.08%
PHR (PHARMENA) 3.11 10 612 -1.58%
PJP (PJPMAKRUM) 20.10 4 829 -1.95%
PKN (PKNORLEN) 155.06 138 957 587 -0.51%
PKO (PKOBP) 107.18 140 333 113 -0.04%
PKP (PKPCARGO) 10.24 1 856 836 +0.39%
PLW (PLAYWAY) 236.00 165 996 -0.63%
PLZ (PLAZACNTR) 1.238 20 367 -2.21%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.778 759 0.00%
PRI (PRAGMAINK) 3.44 86 0.00%
PRM (PROCHEM) 22.80 68 0.00%
PRT (PROTEKTOR) 1.150 44 982 +0.17%
PTG (POLTREG) 23.30 47 087 +1.30%
PTW (PTWP) 144.00 31 343 +1.41%
PUR (PURE) 2.200 386 725 +1.85%
PWX (POLWAX) 1.000 13 518 -0.99%
PXM (POLIMEXMS) 6.870 7 527 863 +1.03%
PZU 69.68 28 903 746 +0.11%
QNA (QNATECHNO) 32.30 54 155 -1.22%
QNT (QUANTUM) 34.40 4 219 +6.17%
QRS (QUERCUS) 13.56 132 910 -1.17%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 47.50 20 579 -4.90%
RBW (RAINBOW) 136.50 3 202 849 +1.11%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 12.386 10 291 -0.43%
RHD (REINHOLD) 0.0490 2 768 +25.64%
RLP (RELPOL) 5.70 52 853 +4.40%
RMK (REMAK) 10.20 13 640 -0.49%
RNC (REINO) 1.23 94 255 -18.54%
RND (RENDER) 73.00 12 184 +1.39%
RNK (RANKPROGR) 4.90 9 799 +0.10%
ROB (ROBYG) 33.710 46 875 -0.12%
ROBA (ROBYG-PDA) 34.200 1 109 687 +0.57%
RPC (ROPCZYCE) 24.80 6 622 -0.80%
RVU (RYVU) 14.80 172 035 -2.12%
RWL (RAWLPLUG) 14.20 28 +0.35%
S2B (SYN2BIO) 66.98 2 874 978 -0.77%
SAN (SANTANDER) 51.18 6 339 +0.81%
SCP (SCPFL) 118.40 91 159 -0.50%
SCW (SCANWAY) 282.00 1 319 544 +1.44%
SEK (SEKO) 12.05 6 795 0.00%
SEL (SELENAFM) 47.60 21 742 +0.63%
SFG (SILVANO) 4.49 891 +2.28%
SFS (SFINKS) 0.450 28 383 +0.90%
SGN (SYGNITY) 73.40 303 788 -0.14%
SHD (SOHODEV) 0.117 5 0.00%
SHG (STARHEDGE) 0.210 2 +12.30%
SHO (SHOPER) 42.10 728 237 +0.48%
SIM (SIMFABRIC) 1.616 679 -0.25%
SKA (SNIEZKA) 84.00 12 067 -0.71%
SKH (SKARBIEC) 35.00 16 858 +0.86%
SKL (SKYLINE) 1.40 1 352 -2.78%
SLV (SELVITA) 25.00 2 422 484 -1.57%
SNK (SANOK) 22.10 32 822 0.00%
SNT (SYNEKTIK) 358.40 13 848 742 -1.27%
SNW (SANWIL) 1.595 67 0.00%
SNX (SUNEX) 2.840 17 249 0.00%
SON (SONEL) 13.70 3 762 +1.86%
SPH (SOPHARMA) 7.56 136 0.00%
SPR (SPYROSOFT) 386.00 30 592 -0.52%
STF (STALPROFI) 9.22 19 414 +0.44%
STP (STALPROD) 215.00 61 271 0.00%
STS (SATIS) 0.250 2 432 0.00%
STX (STALEXP) 1.878 362 943 0.00%
SVE (SNTVERSE) 2.740 30 252 -1.44%
SVRS (SILVAIR-REGS) 4.04 15 736 -1.94%
SWG (SECOGROUP) 37.20 44 636 -0.53%
TAR (TARCZYNSKI) 122.00 21 175 0.00%
TBL (TBULL) 1.87 2 214 +10.00%
TEN (TSGAMES) 93.45 2 846 365 +2.81%
THG (TENDERHUT) 5.60 1 680 0.00%
TLX (TALEX) 17.90 18 0.00%
TMR (TATRY) 70.50 1 763 -6.00%
TOA (TOYA) 9.32 128 399 -0.11%
TOR (TORPOL) 70.50 409 098 -0.70%
TOW (TOWERINVT) 1.760 3 096 +6.02%
TPE (TAURONPE) 9.444 7 424 093 -0.63%
TRI (TRITON) 3.48 5 408 -3.87%
TRK (TRAKCJA) 3.595 206 480 -1.37%
TRN (TRANSPOL) 12.95 114 616 -0.77%
TRR (TERMOREX) 0.540 1 588 +0.93%
TSG (TESGAS) 1.810 186 -0.28%
TXT (TEXT) 47.36 1 976 620 -0.25%
UCG (UNICREDIT) 348.15 3 482 -0.53%
ULG (ULTGAMES) 15.10 40 861 +1.00%
ULM (ULMA) 52.00 260 0.00%
UNF (UNFOLD) 1.25 7 663 0.00%
UNI (UNIBEP) 12.94 41 147 -0.31%
UNT (UNIMOT) 164.60 152 592 -2.02%
URT (URTESTE) 46.60 1 969 +5.91%
VGO (VIGOPHOTN) 485.00 663 128 -1.22%
VIN (VINDEXUS) 14.80 2 338 0.00%
VOT (VOTUM) 45.25 141 235 -0.44%
VOX (VOXEL) 118.60 795 011 0.00%
VRC (VERCOM) 124.20 810 489 +0.16%
VRG 5.38 158 861 +0.37%
VVD (VIVID) 0.534 3 911 -1.11%
WAS (WASKO) 5.92 637 240 +11.70%
WIK (WIKANA) 9.00 2 130 0.00%
WLT (WIELTON) 5.17 66 531 +0.19%
WPL (WIRTUALNA) 58.40 420 333 -0.51%
WPR (WOODPCKR) 2.90 5 663 -1.02%
WTN (WITTCHEN) 13.13 55 847 +1.00%
WWL (WAWEL) 716.00 392 624 +1.13%
WXF (WARIMPEX) 2.22 2 433 0.00%
XPL (XPLUS) 2.90 14 928 -4.61%
XTB 137.68 18 283 469 +1.27%
XTP (XTPL) 69.60 257 005 -1.69%
YAN (YANOSIK) 15.40 1 383 0.00%
YRL (YARRL) 5.82 24 019 -1.02%
ZAB (ZABKA) 31.05 54 008 769 -0.26%
ZAP (PULAWY) 47.00 11 822 -1.67%
ZEP (ZEPAK) 17.72 60 751 -0.45%
ZMT (ZAMET) 0.574 8 092 0.00%
ZRE (ZREMB) 9.10 50 227 -0.55%
ZUE 11.70 7 938 -0.43%
ZUK (STAPORKOW) 4.54 90 0.00%