Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.35 15 720 -2.08%
08N (08OCTAVA) 0.620 9 -2.36%
11B (11BIT) 134.80 178 449 -0.15%
1AT (ATAL) 57.10 41 768 +0.18%
3RG (3RGAMES) 0.722 18 059 +3.14%
4MS (4MASS) 5.44 7 723 +0.18%
AAT (ALTA) 1.800 7 767 -3.49%
ABE (ABPL) 139.80 187 807 +1.01%
ABS (ASSECOBS) 90.00 47 508 +1.12%
ACG (ACAUTOGAZ) 19.25 27 105 0.00%
ACP (ASSECOPOL) 218.50 4 856 815 +0.41%
ACT (ACTION) 45.55 205 660 +1.22%
ADV (ADIUVO) 0.4800 4 053 +2.78%
ADX (ADATEX) 1.70 7 819 +4.29%
AGO (AGORA) 8.66 877 644 +0.23%
AGT (AGROTON) 4.84 198 +1.68%
ALE (ALLEGRO) 45.970 27 120 682 -0.51%
ALG (AIGAMES) 0.724 28 -3.21%
ALI (ALTUS) 3.53 1 077 +0.28%
ALL (AILLERON) 15.10 7 803 -0.40%
ALR (ALIOR) 134.05 6 594 338 -0.52%
AMB (AMBRA) 18.50 30 063 0.00%
AMC (AMICA) 48.75 122 318 -1.32%
ANR (ANSWEAR) 20.45 21 051 +0.74%
APE (APSENERGY) 5.74 48 086 -1.37%
APL (AMPLI) 1.15 115 +7.48%
APN (APLISENS) 20.50 267 +0.99%
APR (AUTOPARTN) 30.35 2 257 015 +1.34%
APT (APATOR) 27.85 130 755 +0.91%
ARH (ARCHICOM) 52.40 4 845 +0.77%
ARL (ARLEN) 23.20 42 306 0.00%
ART (ARTIFEX) 20.95 45 332 +0.72%
ASB (ASBIS) 123.70 14 083 837 +3.17%
ASE (ASSECOSEE) 77.00 115 869 +1.45%
ASM (ASMGROUP) 0.210 40 203 +1.45%
AST (ASTARTA) 43.60 20 601 -1.02%
ATC (ARCTIC) 7.32 646 428 +7.02%
ATD (ATENDE) 4.00 84 101 +3.63%
ATG (ATMGRUPA) 3.68 43 684 +0.55%
ATP (ATLANTAPL) 19.90 637 0.00%
ATR (ATREM) 61.70 48 602 -1.28%
ATS (ATLANTIS) 1.260 1 104 +5.00%
ATT (GRUPAAZOTY) 20.68 681 152 +1.37%
AWM (AIRWAY) 0.2680 6 144 0.00%
BBD (BBIDEV) 5.28 528 -0.38%
BBT (BOOMBIT) 5.70 2 694 +1.79%
BCM (BETACOM) 5.20 26 +0.39%
BCS (BIGCHEESE) 4.79 4 550 +0.10%
BCX (BIOCELTIX) 81.00 199 639 +0.50%
BDX (BUDIMEX) 731.40 2 368 158 +0.14%
BFT (BENEFIT) 5475.00 5 036 860 -1.17%
BHW (HANDLOWY) 122.20 966 776 -0.33%
BIO (BIOTON) 3.90 11 373 +1.17%
BIP (BIOPLANET) 30.00 15 410 +1.01%
BLO (BLOOBER) 23.95 72 891 -0.21%
BMC (BUMECH) 17.45 161 578 +1.93%
BMX (BIOMAXIMA) 10.08 71 0.00%
BNP (BNPPPL) 153.40 187 840 +0.92%
BOS 10.22 29 561 -0.39%
BOW (BOWIM) 8.48 26 020 +0.24%
BRS (BORYSZEW) 5.10 198 747 +1.59%
BST (BEST) 33.50 1 307 0.00%
CAP (CAPITEA) 0.446 26 268 +3.48%
CAR (INTERCARS) 984.00 422 971 +0.92%
CAV (CAVATINA) 13.15 1 084 +1.15%
CBF (CYBERFLKS) 197.80 923 920 -0.50%
CCE (CCENERGY) 0.316 61 0.00%
CDL (CDRL) 12.50 3 238 -1.57%
CDR (CDPROJEKT) 254.50 18 247 692 -0.62%
CEZ 243.80 15 998 +1.84%
CFI 0.122 5 376 -1.61%
CIG (CIGAMES) 2.720 2 113 564 +5.43%
CLC (COLUMBUS) 2.380 39 689 -0.63%
CLD (CLOUD) 99.60 35 427 -0.20%
CLE (COALENERG) 1.846 13 425 -1.70%
CLN (CLNPHARMA) 20.75 43 845 +1.47%
CMP (COMP) 99.40 54 490 +0.20%
COG (COGNOR) 6.49 328 943 +0.70%
CPA (CAPITAL) 2.36 49 153 0.00%
CPD (CELTIC) 1.220 976 -1.21%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 6.00 14 230 +3.45%
CPR (COMPREMUM) 1.345 16 251 +0.37%
CPS (CYFRPLSAT) 17.120 4 651 919 +0.71%
CRI (CREOTECH) 764.00 2 273 598 +2.96%
CRJ (CREEPYJAR) 550.00 616 472 +1.85%
CRM (CORMAY) 0.524 1 187 -0.76%
CRQ (CRQUANTUM) 257.95 1 083 618 +0.37%
CSR (CASPAR) 6.55 39 -0.76%
CTS (CITYSERV) 5.90 71 -4.07%
CTX (CAPTORTX) 68.00 36 001 -2.86%
CZT (CZTOREBKA) 0.860 494 0.00%
DAD (DADELO) 83.10 160 207 -1.07%
DAT (DATAWALK) 135.40 245 363 -1.88%
DBC (DEBICA) 99.60 30 265 +0.10%
DBE (DBENERGY) 9.08 2 045 -1.52%
DCR (DECORA) 73.30 42 107 -0.27%
DEK (DEKPOL) 69.40 36 781 -0.86%
DEL (DELKO) 5.85 5 192 -0.68%
DGA 22.20 6 421 0.00%
DGE (DRAGOENT) 24.80 298 0.00%
DIA (DIAG) 170.20 1 229 529 +0.59%
DIG (DIGITANET) 304.20 2 991 919 -2.19%
DMG (DMGROUP) 2.29 134 -2.97%
DNP (DINOPL) 33.17 34 095 076 +2.25%
DOM (DOMDEV) 252.00 139 356 +0.80%
DTR (DIGITREE) 9.80 3 885 0.00%
DVL (DEVELIA) 10.66 467 132 +1.72%
EAH (ESOTIQ) 35.30 112 904 +0.28%
EAT (AMREST) 10.90 129 413 -0.55%
EBP (ERSTEPL) 718.00 5 374 883 -0.97%
ECB (ECBSA) 20.70 725 +0.24%
ECH (ECHO) 5.06 1 771 +0.40%
EDI (EDINVEST) 8.38 302 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.25 6 250 0.00%
EHG (EUROHOLD) 4.22 6 341 -12.45%
EKP (ELKOP) 1.830 9 613 -3.94%
ELT (ELEKTROTI) 66.90 280 944 -0.45%
ENA (ENEA) 20.14 836 631 -0.20%
ENE (ENELMED) 20.20 566 +4.12%
ENG (ENERGA) 19.20 267 177 -0.10%
ENI (ENERGOINS) 1.850 215 -0.27%
ENP (ENAP) 3.64 2 038 +1.11%
ENT (ENTER) 57.10 1 526 138 +2.33%
EQU (EQUNICO) 1.550 62 741 -0.96%
ERB (ERBUD) 22.30 98 228 +0.68%
ERG 44.00 220 0.00%
EST (ESTAR) 1.40 28 0.00%
ETL (EUROTEL) 31.70 22 943 -0.94%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 4.960 136 690 +1.22%
FAB (FABRITY) 26.10 1 175 0.00%
FEE (FEERUM) 16.00 9 443 -0.31%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.07 41 -1.43%
FMG 57.00 57 -0.35%
FON 1.725 48 0.00%
FRO (FERRO) 33.70 117 537 -0.88%
FSG (FASING) 14.60 29 0.00%
FTE (FORTE) 16.30 8 524 -1.21%
GIF (GAMFACTOR) 4.375 15 114 -0.11%
GKI (IMMOBILE) 4.93 1 676 +0.41%
GMT (GENOMTEC) 4.09 26 764 0.00%
GNS (NIEWIADOW) 13.90 271 378 -0.71%
GOB (GOBARTO) 21.60 37 735 0.00%
GOP (GAMEOPS) 11.40 9 187 -1.72%
GPP (GRUPRACUJ) 54.20 129 352 -0.37%
GPW 105.90 1 771 732 -0.56%
GRN (GRODNO) 18.10 107 207 -1.36%
GRX (GREENX) 2.650 2 556 559 +7.99%
GTC 2.21 1 319 -4.74%
GTN (GETIN) 0.3550 11 519 0.00%
GVT (VIRTUS) 1.350 73 498 +0.15%
HDR (HYDROTOR) 9.68 4 681 +0.83%
HEL (HELIO) 54.20 5 216 +1.50%
HRP (HARPER) 5.08 5 +1.20%
HRS (HERKULES) 1.390 14 590 0.00%
HUG (HUUUGE) 22.05 52 002 +0.23%
IBS (IBSM) 50.60 6 224 0.00%
ICE (MEDINICE) 79.80 275 874 -1.24%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.470 2 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 25.00 14 101 +0.60%
IFR (IFSA) 0.117 1 382 +0.86%
IMC (IMCOMPANY) 32.80 189 335 +1.55%
IMP (IMPERIO) 1.61 444 0.00%
IMS 2.46 52 694 -3.91%
INC 1.690 475 +4.97%
ING (INGBSK) 441.00 8 175 757 -0.90%
INK (INSTALKRK) 39.30 30 125 -0.25%
INL (INTROL) 7.60 20 240 -2.31%
INP (INPRO) 7.45 157 -0.67%
IPE (IPOPEMA) 8.98 49 662 +0.67%
IPO (INTERSPPL) 0.311 7 838 -7.72%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.445 3 624 -4.30%
IZB (IZOBLOK) 39.00 1 950 -1.52%
IZO (IZOLACJA) 3.95 8 +0.77%
IZS (IZOSTAL) 3.00 168 615 +1.01%
JRH 4.01 100 +0.50%
JSW 27.07 8 805 461 +3.52%
JWW (JWWINVEST) 3.10 2 948 0.00%
KCH (KRAKCHEM) 0.556 46 365 -1.77%
KCI 0.906 3 624 -0.22%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.50 45 572 0.00%
KGH (KGHM) 359.35 67 171 968 +1.81%
KGL 10.70 4 607 +0.94%
KGN (KOGENERA) 69.10 27 846 +0.29%
KMP (KOMPAP) 22.00 8 008 0.00%
KOM (KOMPUTRON) 5.84 5 295 +0.34%
KPD (KPPD) 21.80 2 006 0.00%
KPL (KINOPOL) 19.20 198 517 -2.29%
KRK (KRKA) 1116.00 3 360 -0.53%
KRU (KRUK) 429.80 1 934 563 -0.14%
KSG (KSGAGRO) 3.380 5 778 -4.38%
KTY (KETY) 1290.00 4 039 143 +1.34%
KVT (KRVITAMIN) 12.80 209 -2.66%
LBT (LIBET) 1.225 30 998 -2.78%
LBW (LUBAWA) 10.94 12 781 393 -6.81%
LEN (LENA) 2.16 11 378 -0.46%
LES (LESS) 0.238 72 -3.64%
LKD (LOKUM) 23.80 238 +3.03%
LMU (LMCU) 25.57 68 046 +2.20%
LPP 22180.00 2 422 740 -0.18%
LRQ (LARQ) 2.86 14 867 +4.00%
LSI (LSISOFT) 56.80 5 293 -0.35%
LTX (LENTEX) 6.96 40 552 +1.46%
LWB (BOGDANKA) 22.00 796 638 +2.33%
MAB (MABION) 7.56 37 354 +1.48%
MAK (MAKARONPL) 25.00 88 606 -0.79%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1400.00 2 846 934 -1.06%
MBR (MOBRUK) 383.00 316 591 +0.52%
MBW (MBWS) 12.00 120 0.00%
MCI 28.70 7 620 0.00%
MCR 15.10 26 735 -1.63%
MDG (MEDICALG) 26.85 388 736 -2.19%
MDI (MDIENERGIA) 2.25 44 780 +2.27%
MDV (MODIVO) 91.66 18 187 741 +0.17%
MEG (MEGARON) 6.30 50 -10.00%
MEX (MEXPOLSKA) 3.53 2 884 +3.22%
MFO 30.10 2 258 +0.33%
MGT (MANGATA) 62.80 8 113 -0.32%
MIL (MILLENNIUM) 20.51 1 168 151 -0.34%
MIR (MIRACULUM) 0.570 21 0.00%
MLG (MLPGROUP) 108.50 14 062 -0.46%
MLK (MILKILAND) 1.556 1 592 -2.51%
MLS (MLSYSTEM) 14.76 8 100 +1.79%
MNC (MENNICA) 42.80 125 106 +1.90%
MOC (MOLECURE) 6.19 134 181 +2.31%
MOL 55.80 157 388 +1.45%
MON (MONNARI) 5.48 9 097 0.00%
MOV (MOVIEGAMES) 6.75 1 988 +2.27%
MQR (MULTIQURE) 3.400 2 393 641 +16.04%
MRB (MIRBUD) 12.36 1 448 779 +1.31%
MRC (MERCATOR) 53.00 79 271 -0.56%
MSP (MOSTALPLC) 13.00 923 +2.77%
MSW (MOSTALWAR) 3.31 9 630 +1.85%
MSZ (MOSTALZAB) 6.56 17 205 -0.46%
MUR (MURAPOL) 38.65 73 071 +0.65%
MVP (MARVIPOL) 8.48 11 526 0.00%
MWT (MWTRADE) 2.36 366 0.00%
MXC (MAXCOM) 5.88 123 0.00%
MZA (MUZA) 8.90 7 929 +2.30%
NCL (NOCTILUCA) 98.00 208 874 +4.48%
NEU (NEUCA) 786.00 104 730 0.00%
NNG (NANOGROUP) 2.43 3 261 -0.41%
NTC (NTCAPITAL) 0.640 9 763 +1.91%
NTT (NTTSYSTEM) 16.20 44 194 +2.21%
NTU (NOVATURAS) 5.42 2 520 +8.84%
NVA (PANOVA) 17.80 5 269 -0.28%
NVG (NOVAVISGR) 0.688 285 0.00%
NVT (NOVITA) 98.00 5 215 +1.45%
NWA (NWAI) 31.60 1 985 +0.64%
NWG (NEWAG) 95.90 382 922 -0.21%
NXG (NEXITY) 0.740 1 189 -2.63%
OBL (ORZBIALY) 39.00 3 549 -1.02%
ODL (ODLEWNIE) 20.00 85 839 -2.44%
OML (ONEMORE) 2.290 61 703 +0.88%
OND (ONDE) 9.29 29 396 -0.64%
ONO (ONESANO) 0.590 59 +1.37%
OPG (ORCOGROUP) 3.54 21 +6.63%
OPL (ORANGEPL) 15.260 6 970 427 -0.78%
OPM (OPTEAM) 6.15 7 456 -2.38%
OPN (OPONEO.PL) 103.00 79 850 +0.98%
OTM (OTMUCHOW) 4.88 49 +0.62%
OTS (OTLOG) 15.88 1 620 -2.58%
PAS (PASSUS) 121.60 46 828 +0.50%
PAT (PATENTUS) 2.62 13 +0.38%
PBF (PBSFINANSE) 1.15 1 344 -0.86%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 8.88 72 430 -1.33%
PCE (POLICE) 7.30 5 915 -1.08%
PCF (PCFGROUP) 3.930 20 187 -1.01%
PCO (PEPCO) 46.59 5 311 000 -0.17%
PCR (PCCROKITA) 66.00 347 254 -1.35%
PCX (PCCEXOL) 2.04 1 761 0.00%
PEN (PHOTON) 1.165 5 151 +2.64%
PEO (PEKAO) 250.90 12 691 563 -0.79%
PEP 62.50 252 530 -1.88%
PGE 10.610 7 365 160 -1.30%
PGM (PMPG) 2.04 2 +2.51%
PGV (PGFGROUP) 0.470 519 0.00%
PHN 9.30 2 511 0.00%
PHR (PHARMENA) 3.06 1 925 0.00%
PJP (PJPMAKRUM) 21.30 12 784 +1.43%
PKN (PKNORLEN) 149.28 21 140 716 +0.15%
PKO (PKOBP) 108.66 30 879 578 -0.31%
PKP (PKPCARGO) 10.46 262 780 +0.10%
PLW (PLAYWAY) 251.00 229 846 +1.21%
PLZ (PLAZACNTR) 1.280 2 534 +1.59%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.760 11 -1.81%
PRI (PRAGMAINK) 3.70 37 0.00%
PRM (PROCHEM) 21.90 1 641 0.00%
PRT (PROTEKTOR) 1.120 16 200 -0.36%
PTG (POLTREG) 25.70 16 752 -0.39%
PTW (PTWP) 139.00 975 -0.36%
PWX (POLWAX) 0.990 11 495 -1.49%
PXM (POLIMEXMS) 7.500 4 505 661 +1.15%
PZU 72.90 21 690 768 -0.22%
QNA (QNATECHNO) 34.90 31 816 -6.93%
QNT (QUANTUM) 33.60 67 +7.01%
QRS (QUERCUS) 13.80 245 370 +0.88%
RAF (RAFAMET) 49.00 31 085 -2.00%
RBW (RAINBOW) 148.20 1 119 724 +1.02%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 12.50 50 867 +3.07%
RHD (REINHOLD) 0.0500 700 -9.09%
RLP (RELPOL) 5.98 29 036 -0.33%
RMK (REMAK) 10.05 1 618 -2.90%
RNC (REINO) 1.39 3 0.00%
RND (RENDER) 69.60 29 990 -1.42%
RNK (RANKPROGR) 4.93 10 +1.65%
ROB (ROBYG) 32.03 24 929 +0.64%
ROBA (ROBYG-PDA) 34.20 1 109 687 +0.57%
RPC (ROPCZYCE) 25.70 6 158 +3.21%
RVU (RYVU) 15.98 123 631 +2.57%
RWL (RAWLPLUG) 13.95 2 469 0.00%
S2B (SYN2BIO) 68.82 966 708 +3.64%
SAN (SANTANDER) 54.50 8 284 -1.41%
SCP (SCPFL) 135.40 110 533 -0.44%
SCW (SCANWAY) 303.00 1 950 781 +3.77%
SEK (SEKO) 12.90 20 961 -0.39%
SEL (SELENAFM) 47.90 32 754 -0.21%
SFG (SILVANO) 4.49 3 097 0.00%
SFS (SFINKS) 0.444 89 +2.07%
SGN (SYGNITY) 72.30 1 478 964 +0.42%
SHD (SOHODEV) 0.134 7 +9.84%
SHG (STARHEDGE) 0.175 2 926 +0.57%
SHO (SHOPER) 42.10 728 237 +0.48%
SIM (SIMFABRIC) 1.688 1 121 -0.12%
SKA (SNIEZKA) 83.20 10 442 -0.72%
SKH (SKARBIEC) 34.80 51 747 +0.87%
SKL (SKYLINE) 1.40 13 0.00%
SLV (SELVITA) 27.40 85 144 -0.54%
SNK (SANOK) 22.40 5 103 +0.45%
SNT (SYNEKTIK) 360.00 4 241 474 +0.28%
SNW (SANWIL) 1.795 13 907 +0.84%
SNX (SUNEX) 3.255 29 379 +2.36%
SON (SONEL) 13.50 1 275 -1.46%
SPH (SOPHARMA) 7.22 217 +0.28%
SPR (SPYROSOFT) 400.00 19 168 0.00%
STF (STALPROFI) 9.64 671 530 +5.24%
STP (STALPROD) 216.00 12 544 -0.92%
STS (SATIS) 0.226 2 167 +0.89%
STX (STALEXP) 1.814 31 728 -1.31%
SVE (SNTVERSE) 2.955 7 510 +0.51%
SVRS (SILVAIR-REGS) 4.10 1 747 0.00%
SWG (SECOGROUP) 37.00 370 0.00%
TAR (TARCZYNSKI) 122.50 4 280 +0.82%
TBL (TBULL) 1.50 450 -3.23%
TEN (TSGAMES) 106.70 407 822 -0.28%
THG (TENDERHUT) 5.54 11 0.00%
TLX (TALEX) 18.20 182 +2.25%
TMR (TATRY) 78.00 780 -0.64%
TOA (TOYA) 9.38 70 480 -1.16%
TOR (TORPOL) 66.80 1 915 800 -5.65%
TOW (TOWERINVT) 1.600 2 306 -5.33%
TPE (TAURONPE) 9.074 4 947 310 -0.15%
TRI (TRITON) 3.38 169 +3.68%
TRK (TRAKCJA) 3.555 71 442 -0.56%
TRN (TRANSPOL) 14.40 984 285 +8.27%
TRR (TERMOREX) 0.560 186 0.00%
TSG (TESGAS) 1.755 1 865 0.00%
TXT (TEXT) 51.80 476 409 -1.15%
UCG (UNICREDIT) 362.65 6 173 -0.27%
ULG (ULTGAMES) 13.80 39 214 -1.43%
ULM (ULMA) 52.00 104 0.00%
UNF (UNFOLD) 1.35 8 +7.14%
UNI (UNIBEP) 13.92 9 382 +1.02%
UNT (UNIMOT) 166.00 49 826 0.00%
URT (URTESTE) 44.90 2 514 0.00%
VGO (VIGOPHOTN) 492.00 243 611 +0.82%
VGOA (VIGOPHOTN-PDA) 480.0000 12 000 0.00%
VIN (VINDEXUS) 14.90 2 807 +1.02%
VOT (VOTUM) 43.40 171 327 +1.28%
VOX (VOXEL) 129.80 300 003 -1.22%
VRC (VERCOM) 135.00 430 139 0.00%
VRG 5.54 26 532 0.00%
VVD (VIVID) 0.565 203 -2.42%
WAS (WASKO) 5.58 45 868 -1.41%
WIK (WIKANA) 9.20 31 385 +2.22%
WLT (WIELTON) 4.98 27 940 -0.40%
WPL (WIRTUALNA) 65.00 79 282 -0.31%
WPR (WOODPCKR) 2.69 17 189 +3.07%
WTN (WITTCHEN) 14.92 101 733 +1.29%
WWL (WAWEL) 712.00 89 554 +0.56%
WXF (WARIMPEX) 2.21 1 028 +0.45%
XPL (XPLUS) 3.00 2 019 -0.99%
XTB 163.38 31 439 663 -2.75%
XTP (XTPL) 73.20 56 595 +0.27%
YAN (YANOSIK) 16.60 1 271 +0.61%
YRL (YARRL) 5.86 48 456 -2.66%
ZAB (ZABKA) 31.43 36 989 370 -0.19%
ZAP (PULAWY) 47.40 2 886 +1.07%
ZEP (ZEPAK) 18.50 20 946 +0.87%
ZMT (ZAMET) 0.570 7 815 0.00%
ZRE (ZREMB) 9.05 18 433 -1.52%
ZUE 11.70 45 665 +1.74%
ZUK (STAPORKOW) 4.60 5 +1.77%