| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.59 8 439 | 0.00% |
| 08N (08OCTAVA) | 0.670 1 462 | +1.52% |
| 11B (11BIT) | 155.00 2 183 706 | -0.39% |
| 1AT (ATAL) | 56.30 63 263 | +0.18% |
| 3RG (3RGAMES) | 0.680 56 219 | -1.45% |
| 4MS (4MASS) | 4.200 118 241 | +0.12% |
| AAT (ALTA) | 1.430 14 297 | -1.72% |
| ABE (ABPL) | 98.60 263 310 | +1.02% |
| ABS (ASSECOBS) | 86.00 49 321 | +1.65% |
| ACG (ACAUTOGAZ) | 22.30 9 221 | 0.00% |
| ACP (ASSECOPOL) | 222.00 8 755 542 | -3.06% |
| ACT (ACTION) | 30.50 63 415 | -1.13% |
| ADV (ADIUVO) | 0.650 54 | -1.22% |
| AGO (AGORA) | 9.00 330 835 | -3.23% |
| AGT (AGROTON) | 5.64 45 922 | +3.30% |
| ALE (ALLEGRO) | 31.355 50 139 219 | +0.50% |
| ALG (AIGAMES) | 0.928 92 | 0.00% |
| ALI (ALTUS) | 3.05 54 823 | -4.39% |
| ALL (AILLERON) | 17.40 174 774 | +0.81% |
| ALR (ALIOR) | 107.10 25 218 123 | +1.47% |
| AMB (AMBRA) | 17.10 259 201 | -0.58% |
| AMC (AMICA) | 62.40 393 397 | -0.64% |
| ANR (ANSWEAR) | 24.95 475 151 | -3.11% |
| APE (APSENERGY) | 2.52 225 | -2.70% |
| APL (AMPLI) | 0.930 9 | -0.53% |
| APN (APLISENS) | 17.60 176 | 0.00% |
| APR (AUTOPARTN) | 16.50 1 513 647 | 0.00% |
| APT (APATOR) | 22.90 69 182 | +1.10% |
| ARH (ARCHICOM) | 44.00 173 922 | -2.22% |
| ARL (ARLEN) | 32.70 252 369 | +1.81% |
| ART (ARTIFEX) | 12.86 26 150 | -1.08% |
| ASB (ASBIS) | 29.66 611 218 | -0.07% |
| ASE (ASSECOSEE) | 62.50 135 637 | +0.81% |
| ASM (ASMGROUP) | 0.334 649 244 | +10.60% |
| AST (ASTARTA) | 45.30 151 805 | -2.27% |
| ATC (ARCTIC) | 8.22 210 735 | -0.72% |
| ATD (ATENDE) | 2.81 17 806 | -1.75% |
| ATG (ATMGRUPA) | 3.79 7 785 | +0.53% |
| ATP (ATLANTAPL) | 16.90 322 | 0.00% |
| ATR (ATREM) | 49.90 167 057 | -0.20% |
| ATS (ATLANTIS) | 1.79 13 332 | -0.83% |
| ATT (GRUPAAZOTY) | 17.30 2 531 782 | +1.94% |
| AWM (AIRWAY) | 0.3340 21 955 | -3.61% |
| B24 (BRAND24) | 60.40 76 040 | +0.67% |
| BBD (BBIDEV) | 4.94 188 | +0.82% |
| BBT (BOOMBIT) | 6.24 44 082 | -2.19% |
| BCM (BETACOM) | 4.64 2 732 | -0.43% |
| BCS (BIGCHEESE) | 12.52 41 990 | -2.64% |
| BCX (BIOCELTIX) | 74.90 1 192 068 | -1.45% |
| BDX (BUDIMEX) | 630.20 27 683 521 | +0.19% |
| BFT (BENEFIT) | 3360.00 13 295 375 | -0.44% |
| BHW (HANDLOWY) | 101.60 1 090 254 | 0.00% |
| BIO (BIOTON) | 3.99 133 464 | -0.25% |
| BIP (BIOPLANET) | 26.20 26 | -1.13% |
| BLO (BLOOBER) | 25.20 204 984 | -1.18% |
| BMC (BUMECH) | 14.32 429 901 | +1.99% |
| BMX (BIOMAXIMA) | 11.15 58 987 | -1.76% |
| BNP (BNPPPL) | 120.00 1 581 817 | +3.45% |
| BOS | 10.06 106 337 | +0.60% |
| BOW (BOWIM) | 4.40 44 060 | -1.12% |
| BRS (BORYSZEW) | 5.48 1 268 432 | -0.72% |
| BST (BEST) | 27.00 999 | 0.00% |
| CAP (CAPITEA) | 0.3560 76 259 | -0.56% |
| CAR (INTERCARS) | 545.00 3 959 137 | -0.37% |
| CAV (CAVATINA) | 13.30 12 914 | 0.00% |
| CBF (CYBERFLKS) | 202.00 9 755 218 | +14.12% |
| CCC | 122.15 26 187 908 | +0.91% |
| CCE (CCENERGY) | 0.270 383 | +3.85% |
| CDL (CDRL) | 10.00 786 | +4.71% |
| CDR (CDPROJEKT) | 253.00 29 231 500 | +3.10% |
| CEZ | 222.00 17 979 | +0.18% |
| CFI | 0.160 4 800 | 0.00% |
| CIG (CIGAMES) | 2.635 909 216 | -1.68% |
| CLC (COLUMBUS) | 5.34 220 279 | +1.52% |
| CLD (CLOUD) | 58.00 58 | 0.00% |
| CLE (COALENERG) | 2.81 103 873 | +3.31% |
| CLN (CLNPHARMA) | 20.10 160 890 | -0.50% |
| CMP (COMP) | 58.40 292 617 | +2.10% |
| COG (COGNOR) | 5.00 591 692 | -0.24% |
| CPA (CAPITAL) | 0.760 8 098 | -3.80% |
| CPD (CELTIC) | 2.80 202 252 | -7.89% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| CPL (COMPERIA) | 8.05 1 232 | -1.23% |
| CPR (COMPREMUM) | 0.910 90 139 | -1.09% |
| CPS (CYFRPLSAT) | 11.355 7 006 638 | +2.07% |
| CRI (CREOTECH) | 380.00 721 002 | 0.00% |
| CRJ (CREEPYJAR) | 392.00 164 788 | +1.55% |
| CRM (CORMAY) | 0.370 44 311 | -5.13% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CTS (CITYSERV) | 5.95 2 189 | +0.85% |
| CTX (CAPTORTX) | 66.40 452 235 | -2.64% |
| CZT (CZTOREBKA) | 0.410 919 | -2.38% |
| DAD (DADELO) | 60.00 2 058 435 | +2.39% |
| DAT (DATAWALK) | 91.00 286 652 | -2.15% |
| DBC (DEBICA) | 82.40 17 292 | 0.00% |
| DBE (DBENERGY) | 9.30 14 853 | -1.06% |
| DCR (DECORA) | 74.20 131 727 | -0.80% |
| DEK (DEKPOL) | 77.80 73 669 | 0.00% |
| DEL (DELKO) | 6.88 44 224 | 0.00% |
| DGA | 26.80 3 075 | 0.00% |
| DGE (DRAGOENT) | 23.20 16 121 | -2.93% |
| DIA (DIAG) | 169.75 2 808 718 | 0.00% |
| DIG (DIGITANET) | 149.80 1 788 481 | -1.96% |
| DMG (DMGROUP) | 2.76 21 452 | -1.43% |
| DNP (DINOPL) | 39.65 41 468 269 | -1.49% |
| DOM (DOMDEV) | 264.00 189 552 | -0.75% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DVL (DEVELIA) | 8.18 278 241 | +0.99% |
| EAH (ESOTIQ) | 34.40 43 306 | -2.82% |
| EAT (AMREST) | 14.04 1 386 643 | +2.18% |
| ECB (ECBSA) | 22.95 46 442 | +1.10% |
| ECH (ECHO) | 4.99 547 384 | +3.10% |
| EDI (EDINVEST) | 6.94 6 586 | -0.57% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.30 3 710 | -2.75% |
| EHG (EUROHOLD) | 3.00 5 124 | 0.00% |
| EKP (ELKOP) | 1.73 9 405 | -3.89% |
| ELT (ELEKTROTI) | 40.50 767 814 | -1.22% |
| ENA (ENEA) | 19.51 1 315 689 | -0.96% |
| ENE (ENELMED) | 18.40 37 | 0.00% |
| ENG (ENERGA) | 19.02 3 640 521 | -0.11% |
| ENI (ENERGOINS) | 2.65 637 724 | -1.12% |
| ENP (ENAP) | 2.90 2 900 | -0.68% |
| ENT (ENTER) | 56.40 1 159 930 | +1.99% |
| EQU (EQUNICO) | 0.920 2 792 | -0.43% |
| ERB (ERBUD) | 26.85 139 707 | -0.92% |
| ERG | 38.00 10 032 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.70 125 438 | -3.48% |
| EUC (EUCO) | 1.480 63 832 | 0.00% |
| EUR (EUROCASH) | 6.235 6 151 620 | -5.39% |
| FAB (FABRITY) | 24.80 41 921 | -1.98% |
| FEE (FEERUM) | 13.10 26 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.60 471 | -3.35% |
| FMG | 70.80 57 893 | -9.00% |
| FON | 0.220 26 656 | -3.93% |
| FRO (FERRO) | 27.70 186 447 | +1.47% |
| FSG (FASING) | 12.80 5 324 | -3.03% |
| FTE (FORTE) | 22.80 107 319 | -1.72% |
| GEA (GRENEVIA) | 3.225 140 494 | +0.78% |
| GIF (GAMFACTOR) | 6.50 28 589 | 0.00% |
| GKI (IMMOBILE) | 3.43 10 504 | -0.58% |
| GMT (GENOMTEC) | 4.140 63 818 | -3.72% |
| GOB (GOBARTO) | 20.50 1 333 | -0.49% |
| GOP (GAMEOPS) | 10.42 12 859 | -0.38% |
| GPP (GRUPRACUJ) | 55.30 473 640 | +2.79% |
| GPW | 63.80 5 855 842 | -1.09% |
| GRN (GRODNO) | 10.00 57 837 | -2.91% |
| GRX (GREENX) | 2.022 295 964 | -0.30% |
| GTC | 3.25 119 064 | +4.17% |
| GTN (GETIN) | 0.552 77 674 | +1.85% |
| HDR (HYDROTOR) | 14.05 703 | 0.00% |
| HEL (HELIO) | 34.40 15 340 | -0.86% |
| HRP (HARPER) | 5.72 13 231 | +1.42% |
| HRS (HERKULES) | 1.270 20 041 | -0.78% |
| HUG (HUUUGE) | 24.05 10 938 724 | -3.61% |
| IBS (IBSM) | 72.60 73 | -0.55% |
| ICE (MEDINICE) | 13.06 577 013 | -0.31% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.510 1 800 | +2.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.30 79 534 | -1.51% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 28.40 10 032 | +0.71% |
| IMP (IMPERIO) | 1.32 11 | -1.49% |
| IMS | 2.89 58 555 | -2.03% |
| INC | 1.525 38 323 | +0.33% |
| ING (INGBSK) | 340.00 2 071 685 | +0.15% |
| INK (INSTALKRK) | 35.20 26 154 | -0.28% |
| INL (INTROL) | 7.00 14 505 | +0.29% |
| INP (INPRO) | 8.70 6 429 | +0.58% |
| IPE (IPOPEMA) | 3.50 122 055 | +1.74% |
| IPO (INTERSPPL) | 0.474 2 684 | -2.07% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.02 404 | -3.35% |
| IZB (IZOBLOK) | 24.40 1 220 | -1.61% |
| IZO (IZOLACJA) | 3.95 5 959 | -0.25% |
| IZS (IZOSTAL) | 3.20 26 870 | +0.31% |
| JRH | 5.14 65 318 | -1.15% |
| JSW | 22.26 4 797 437 | -1.33% |
| JWW (JWWINVEST) | 3.10 59 | +0.98% |
| KCH (KRAKCHEM) | 0.532 4 065 | -3.27% |
| KCI | 0.890 66 889 | -3.05% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.00 76 734 | 0.00% |
| KGH (KGHM) | 242.70 52 930 076 | +0.50% |
| KGL | 12.00 12 | 0.00% |
| KGN (KOGENERA) | 64.00 149 969 | -1.08% |
| KMP (KOMPAP) | 25.00 10 100 | +0.81% |
| KOM (KOMPUTRON) | 6.70 50 967 | -2.05% |
| KPD (KPPD) | 22.00 66 | 0.00% |
| KPL (KINOPOL) | 20.00 295 533 | +2.04% |
| KRK (KRKA) | 848.00 7 650 | -1.40% |
| KRU (KRUK) | 478.10 6 463 394 | +0.93% |
| KSG (KSGAGRO) | 3.82 4 788 | +1.06% |
| KTY (KETY) | 941.00 3 460 119 | -0.48% |
| KVT (KRVITAMIN) | 10.20 3 892 | -1.45% |
| LBT (LIBET) | 1.460 59 440 | -2.67% |
| LBW (LUBAWA) | 8.565 2 433 339 | -1.55% |
| LEN (LENA) | 2.66 5 772 | -1.85% |
| LES (LESS) | 0.221 2 723 | -2.21% |
| LKD (LOKUM) | 21.50 860 | -2.27% |
| LPP | 17410.00 31 987 160 | +3.54% |
| LRQ (LARQ) | 1.850 4 | +2.21% |
| LSI (LSISOFT) | 29.60 1 751 | -0.67% |
| LTX (LENTEX) | 6.92 6 786 | -0.86% |
| LWB (BOGDANKA) | 18.30 780 706 | 0.00% |
| MAB (MABION) | 7.58 157 734 | -3.44% |
| MAK (MAKARONPL) | 22.40 104 193 | +1.13% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1015.00 9 201 235 | +0.50% |
| MBR (MOBRUK) | 309.50 557 534 | +0.32% |
| MBW (MBWS) | 11.50 690 | -1.71% |
| MCI | 28.20 156 634 | 0.00% |
| MCR (MERCOR) | 20.30 24 572 | -0.49% |
| MDG (MEDICALG) | 33.70 472 068 | -0.74% |
| MDI (MDIENERGIA) | 0.854 1 322 | -6.15% |
| MEG (MEGARON) | 6.00 6 | +9.09% |
| MEX (MEXPOLSKA) | 3.43 703 | -2.00% |
| MFO | 35.50 36 | 0.00% |
| MGT (MANGATA) | 63.80 17 208 | +4.25% |
| MIL (MILLENNIUM) | 15.86 5 389 025 | -0.75% |
| MIR (MIRACULUM) | 0.680 3 900 | +2.72% |
| MLG (MLPGROUP) | 88.80 96 982 | +3.26% |
| MLK (MILKILAND) | 1.770 81 509 | +0.57% |
| MLS (MLSYSTEM) | 15.00 94 557 | -0.66% |
| MNC (MENNICA) | 40.80 192 444 | +4.62% |
| MOC (MOLECURE) | 7.20 61 579 | -2.04% |
| MOJ | 1.47 1 868 | +4.26% |
| MOL | 32.30 7 011 | -0.06% |
| MON (MONNARI) | 6.54 618 528 | +6.86% |
| MOV (MOVIEGAMES) | 9.30 11 364 | -2.82% |
| MRB (MIRBUD) | 13.97 595 101 | -0.14% |
| MRC (MERCATOR) | 37.60 231 422 | -1.05% |
| MSP (MOSTALPLC) | 14.40 90 443 | -5.26% |
| MSW (MOSTALWAR) | 7.68 544 884 | -4.95% |
| MSZ (MOSTALZAB) | 6.70 274 546 | +0.15% |
| MUR (MURAPOL) | 40.55 1 045 220 | 0.00% |
| MVP (MARVIPOL) | 8.48 55 609 | -1.17% |
| MWT (MWTRADE) | 3.08 8 023 | +3.36% |
| MXC (MAXCOM) | 4.72 3 678 | 0.00% |
| MZA (MUZA) | 8.00 2 351 | +0.25% |
| NCL (NOCTILUCA) | 87.40 217 346 | -1.80% |
| NEU (NEUCA) | 823.00 377 445 | +0.49% |
| NNG (NANOGROUP) | 2.690 39 365 | -2.36% |
| NTC (NTCAPITAL) | 0.460 10 395 | -3.56% |
| NTT (NTTSYSTEM) | 8.88 43 100 | -0.22% |
| NTU (NOVATURAS) | 5.98 604 | +6.79% |
| NVA (PANOVA) | 15.35 3 363 | -0.97% |
| NVG (NOVAVISGR) | 1.034 38 876 | -0.39% |
| NVT (NOVITA) | 104.00 2 184 | -0.95% |
| NWG (NEWAG) | 99.00 346 610 | -0.80% |
| NXG (NEXITY) | 2.08 769 | -0.95% |
| OBL (ORZBIALY) | 35.00 3 500 | -1.13% |
| ODL (ODLEWNIE) | 10.55 33 632 | 0.00% |
| OND (ONDE) | 8.75 89 690 | -0.57% |
| ONO (ONESANO) | 0.758 7 615 | -7.33% |
| OPG (ORCOGROUP) | 4.50 900 | +9.76% |
| OPL (ORANGEPL) | 9.894 2 868 747 | +0.96% |
| OPM (OPTEAM) | 3.16 7 217 | +0.64% |
| OPN (OPONEO.PL) | 87.20 118 327 | -0.46% |
| OTM (OTMUCHOW) | 4.40 704 | -0.23% |
| OTS (OTLOG) | 11.52 13 618 | +0.70% |
| PAS (PASSUS) | 91.20 365 451 | -3.39% |
| PAT (PATENTUS) | 2.93 6 577 | -1.01% |
| PBF (PBSFINANSE) | 0.675 9 078 | +9.76% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.20 349 276 | -3.03% |
| PCE (POLICE) | 7.74 45 685 | -2.03% |
| PCF (PCFGROUP) | 3.130 181 886 | +3.64% |
| PCO (PEPCO) | 27.70 7 593 281 | -0.54% |
| PCR (PCCROKITA) | 62.60 793 928 | -0.63% |
| PCX (PCCEXOL) | 2.29 60 660 | -0.43% |
| PEN (PHOTON) | 1.845 20 346 | -1.07% |
| PEO (PEKAO) | 206.10 52 420 155 | +1.33% |
| PEP | 56.80 45 794 | +1.79% |
| PGE | 8.742 13 545 246 | +1.23% |
| PGM (PMPG) | 1.780 18 | +2.89% |
| PGV (PGFGROUP) | 0.494 13 053 | -1.98% |
| PHN | 9.78 2 227 | 0.00% |
| PHR (PHARMENA) | 3.03 34 731 | +0.33% |
| PJP (PJPMAKRUM) | 14.45 731 | 0.00% |
| PKN (PKNORLEN) | 94.23 67 751 139 | +1.46% |
| PKO (PKOBP) | 81.46 114 978 658 | +1.19% |
| PKP (PKPCARGO) | 12.72 8 275 239 | +9.18% |
| PLW (PLAYWAY) | 240.00 408 436 | -1.23% |
| PLZ (PLAZACNTR) | 2.390 12 366 | +2.58% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.940 10 496 | +0.53% |
| PRI (PRAGMAINK) | 3.14 3 126 | 0.00% |
| PRM (PROCHEM) | 23.60 25 082 | -4.07% |
| PRT (PROTEKTOR) | 1.100 136 135 | +6.80% |
| PTG (POLTREG) | 25.50 19 381 | 0.00% |
| PTW (PTWP) | 140.00 61 403 | +3.70% |
| PUR (PURE) | 4.110 10 640 | -2.14% |
| PWX (POLWAX) | 1.265 4 902 | -1.56% |
| PXM (POLIMEXMS) | 7.71 5 285 099 | -1.53% |
| PZU | 65.22 55 084 601 | +1.12% |
| QNA (QNATECHNO) | 28.60 30 832 | +2.51% |
| QNT (QUANTUM) | 29.00 290 | 0.00% |
| QRS (QUERCUS) | 12.60 84 860 | +1.20% |
| RAE (RAEN) | 0.550 24 178 | -1.26% |
| RAF (RAFAMET) | 45.60 6 332 | -2.98% |
| RBW (RAINBOW) | 142.20 7 608 491 | -1.25% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 678 | 0.00% |
| RLP (RELPOL) | 4.95 32 146 | -1.00% |
| RMK (REMAK) | 11.95 1 007 | -0.83% |
| RNC (REINO) | 0.780 1 950 | 0.00% |
| RND (RENDER) | 70.60 42 978 | -3.29% |
| RNK (RANKPROGR) | 4.465 3 902 | 0.00% |
| RPC (ROPCZYCE) | 23.20 5 589 | -0.43% |
| RVU (RYVU) | 25.85 1 924 116 | -4.26% |
| RWL (RAWLPLUG) | 12.80 4 046 | -0.39% |
| SAN (SANTANDER) | 41.47 32 536 | +1.88% |
| SCP (SCPFL) | 144.40 211 565 | -0.69% |
| SEK (SEKO) | 8.72 13 172 | -0.46% |
| SEL (SELENAFM) | 44.10 187 249 | +0.46% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 250 | 0.00% |
| SFS (SFINKS) | 0.377 39 483 | -4.07% |
| SGN (SYGNITY) | 97.00 127 247 | -1.02% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.408 242 | 0.00% |
| SHG (STARHEDGE) | 0.286 86 | +6.72% |
| SHO (SHOPER) | 52.60 5 834 513 | +5.20% |
| SIM (SIMFABRIC) | 1.610 17 064 | -4.05% |
| SKA (SNIEZKA) | 82.00 13 667 | +3.54% |
| SKH (SKARBIEC) | 32.00 44 488 | +1.27% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 43.50 620 104 | -2.25% |
| SNK (SANOK) | 19.80 19 893 | -0.75% |
| SNT (SYNEKTIK) | 273.20 3 906 644 | -1.01% |
| SNW (SANWIL) | 1.320 4 955 | -0.75% |
| SNX (SUNEX) | 4.010 130 484 | +0.25% |
| SON (SONEL) | 15.45 418 | +0.32% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 508.80 42 022 962 | +2.27% |
| SPR (SPYROSOFT) | 568.00 321 438 | 0.00% |
| STF (STALPROFI) | 7.92 31 956 | +0.25% |
| STP (STALPROD) | 240.00 36 519 | 0.00% |
| STS (SATIS) | 0.292 1 807 | +8.15% |
| STX (STALEXP) | 3.105 362 106 | +0.98% |
| SVE (SNTVERSE) | 3.850 132 090 | -0.65% |
| SVRS (SILVAIR-REGS) | 9.50 1 150 | -3.55% |
| SWG (SECOGROUP) | 29.00 22 093 | -2.03% |
| TAR (TARCZYNSKI) | 120.50 13 062 | +0.42% |
| TBL (TBULL) | 2.96 8 128 | +0.68% |
| TEN (TSGAMES) | 87.20 456 234 | -0.11% |
| THG (TENDERHUT) | 6.52 7 192 | +0.31% |
| TLX (TALEX) | 19.90 40 | 0.00% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TOA (TOYA) | 9.71 209 398 | -1.82% |
| TOR (TORPOL) | 62.80 512 592 | +1.29% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.906 16 694 260 | -1.35% |
| TRI (TRITON) | 3.20 288 | -10.11% |
| TRK (TRAKCJA) | 3.265 146 193 | +0.31% |
| TRN (TRANSPOL) | 3.87 23 | +0.52% |
| TRR (TERMOREX) | 0.680 181 | +4.62% |
| TSG (TESGAS) | 2.29 213 105 | -6.53% |
| TXT (TEXT) | 38.66 2 349 750 | +0.78% |
| UCG (UNICREDIT) | 286.80 19 764 | +1.54% |
| ULG (ULTGAMES) | 11.95 31 666 | -1.65% |
| ULM (ULMA) | 60.00 1 140 | 0.00% |
| UNF (UNFOLD) | 1.46 701 | 0.00% |
| UNI (UNIBEP) | 13.95 15 414 | +1.09% |
| UNT (UNIMOT) | 132.60 123 761 | -0.60% |
| URT (URTESTE) | 36.00 17 382 | -0.55% |
| VGO (VIGOPHOTN) | 468.00 23 986 | -0.21% |
| VIN (VINDEXUS) | 12.00 66 986 | -0.83% |
| VOT (VOTUM) | 47.50 335 559 | +0.42% |
| VOX (VOXEL) | 120.40 693 117 | -1.31% |
| VRC (VERCOM) | 128.20 827 721 | 0.00% |
| VRG | 5.00 217 882 | -1.96% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.778 28 284 | -3.95% |
| WAS (WASKO) | 1.705 1 109 | +0.29% |
| WIK (WIKANA) | 6.85 104 020 | 0.00% |
| WLT (WIELTON) | 5.83 301 271 | +0.34% |
| WPL (WIRTUALNA) | 60.10 641 927 | -0.17% |
| WPR (WOODPCKR) | 2.69 21 603 | -2.18% |
| WTN (WITTCHEN) | 15.78 318 305 | -0.13% |
| WWL (WAWEL) | 690.00 20 086 | -0.58% |
| WXF (WARIMPEX) | 2.38 34 286 | -2.86% |
| XPL (XPLUS) | 2.28 668 | +1.33% |
| XTB | 71.54 9 241 712 | -1.19% |
| XTP (XTPL) | 79.70 12 126 | +0.38% |
| YAN (NEPTIS) | 14.10 169 | +2.92% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.62 8 577 | -1.19% |
| ZAB (ZABKA) | 22.00 40 620 772 | -0.41% |
| ZAP (PULAWY) | 50.60 169 913 | +1.40% |
| ZEP (ZEPAK) | 17.38 204 085 | -0.11% |
| ZMT (ZAMET) | 0.760 2 967 | -0.78% |
| ZRE (ZREMB) | 8.20 192 508 | -2.26% |
| ZUE | 10.45 11 281 | -1.42% |
| ZUK (STAPORKOW) | 4.72 14 287 | +2.61% |