| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 31 667 | -1.61% |
| 08N (08OCTAVA) | 0.635 311 | +3.25% |
| 11B (11BIT) | 144.00 2 785 069 | +1.05% |
| 1AT (ATAL) | 55.60 289 508 | +2.21% |
| 3RG (3RGAMES) | 0.710 31 722 | +1.43% |
| 4MS (4MASS) | 4.210 121 718 | -3.22% |
| AAT (ALTA) | 1.445 16 540 | 0.00% |
| ABE (ABPL) | 107.80 3 749 055 | +1.70% |
| ABS (ASSECOBS) | 85.00 161 284 | +0.24% |
| ACG (ACAUTOGAZ) | 22.00 54 728 | +4.76% |
| ACP (ASSECOPOL) | 228.40 17 980 262 | +0.88% |
| ACT (ACTION) | 31.50 476 301 | +2.94% |
| ADV (ADIUVO) | 0.498 24 295 | +0.81% |
| AGO (AGORA) | 9.10 417 092 | +3.41% |
| AGT (AGROTON) | 5.54 51 678 | -0.36% |
| ALE (ALLEGRO) | 31.020 56 270 532 | -0.56% |
| ALG (AIGAMES) | 0.640 43 885 | -8.57% |
| ALI (ALTUS) | 2.89 21 834 | -2.36% |
| ALL (AILLERON) | 16.14 192 072 | +4.94% |
| ALR (ALIOR) | 110.45 11 349 611 | +0.09% |
| AMB (AMBRA) | 17.00 402 930 | +4.81% |
| AMC (AMICA) | 62.50 1 263 820 | +0.48% |
| ANR (ANSWEAR) | 26.10 706 988 | -0.38% |
| APE (APSENERGY) | 2.42 22 661 | +3.42% |
| APL (AMPLI) | 0.950 2 857 | +6.15% |
| APN (APLISENS) | 17.05 12 616 | -0.87% |
| APR (AUTOPARTN) | 16.60 1 857 621 | +2.47% |
| APT (APATOR) | 23.20 281 182 | +3.34% |
| ARH (ARCHICOM) | 44.90 957 199 | +0.67% |
| ARL (ARLEN) | 29.70 512 370 | -0.17% |
| ART (ARTIFEX) | 13.30 137 392 | +2.47% |
| ASB (ASBIS) | 32.88 4 523 950 | -0.06% |
| ASE (ASSECOSEE) | 63.00 302 425 | 0.00% |
| ASM (ASMGROUP) | 0.322 45 419 | +2.55% |
| AST (ASTARTA) | 44.80 496 977 | +1.82% |
| ATC (ARCTIC) | 8.18 330 546 | +0.62% |
| ATD (ATENDE) | 2.60 383 914 | -1.14% |
| ATG (ATMGRUPA) | 3.90 72 937 | -1.02% |
| ATP (ATLANTAPL) | 17.15 22 130 | +2.08% |
| ATR (ATREM) | 59.60 480 611 | -2.30% |
| ATS (ATLANTIS) | 1.70 8 667 | 0.00% |
| ATT (GRUPAAZOTY) | 18.73 6 119 796 | +0.16% |
| AWM (AIRWAY) | 0.3330 29 820 | +0.91% |
| B24 (BRAND24) | 60.00 273 958 | +2.74% |
| BBD (BBIDEV) | 5.35 67 983 | +2.88% |
| BBT (BOOMBIT) | 6.08 36 937 | +8.96% |
| BCM (BETACOM) | 4.70 7 358 | +3.98% |
| BCS (BIGCHEESE) | 11.98 41 521 | +1.53% |
| BCX (BIOCELTIX) | 77.60 1 947 619 | -5.94% |
| BDX (BUDIMEX) | 637.80 15 462 360 | -0.31% |
| BFT (BENEFIT) | 3510.00 15 934 175 | +0.29% |
| BHW (HANDLOWY) | 105.60 3 335 341 | -0.38% |
| BIO (BIOTON) | 3.86 148 091 | -0.77% |
| BIP (BIOPLANET) | 26.50 36 969 | +1.92% |
| BLO (BLOOBER) | 24.35 288 445 | -1.42% |
| BMC (BUMECH) | 17.80 9 155 939 | +30.88% |
| BMX (BIOMAXIMA) | 12.05 141 218 | +2.99% |
| BNP (BNPPPL) | 130.50 4 683 769 | -0.38% |
| BOS | 9.96 148 747 | +1.94% |
| BOW (BOWIM) | 4.38 103 790 | +1.86% |
| BRS (BORYSZEW) | 6.38 931 532 | +0.31% |
| BST (BEST) | 33.80 92 404 | +1.20% |
| CAP (CAPITEA) | 0.3215 272 720 | -4.88% |
| CAR (INTERCARS) | 561.00 823 214 | 0.00% |
| CAV (CAVATINA) | 13.40 6 177 | -0.37% |
| CBF (CYBERFLKS) | 206.00 4 060 829 | 0.00% |
| CCC | 119.60 49 405 320 | -0.25% |
| CCE (CCENERGY) | 0.254 57 | 0.00% |
| CDL (CDRL) | 8.60 9 456 | +5.52% |
| CDR (CDPROJEKT) | 241.00 49 673 860 | -0.21% |
| CEZ | 226.80 42 673 | -0.79% |
| CFI | 0.159 461 | 0.00% |
| CIG (CIGAMES) | 2.630 541 800 | +0.96% |
| CLC (COLUMBUS) | 5.14 332 407 | +0.78% |
| CLD (CLOUD) | 66.20 37 154 | 0.00% |
| CLE (COALENERG) | 2.70 133 094 | +1.12% |
| CLN (CLNPHARMA) | 20.35 330 879 | +2.47% |
| CMP (COMP) | 59.00 1 205 647 | +1.03% |
| COG (COGNOR) | 5.12 2 254 898 | -2.29% |
| CPA (CAPITAL) | 0.865 53 193 | +8.12% |
| CPD (CELTIC) | 2.38 14 454 | +3.48% |
| CPI (CPIEUROPE) | 65.05 130 | -0.54% |
| CPL (COMPERIA) | 7.20 4 952 | -1.37% |
| CPR (COMPREMUM) | 1.160 557 346 | +3.57% |
| CPS (CYFRPLSAT) | 12.200 18 698 554 | -1.25% |
| CRI (CREOTECH) | 384.00 4 965 276 | +1.05% |
| CRJ (CREEPYJAR) | 400.00 573 757 | 0.00% |
| CRM (CORMAY) | 0.376 8 024 | 0.00% |
| CSR (CASPAR) | 4.80 17 319 | -0.83% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CTX (CAPTORTX) | 72.00 734 523 | +0.56% |
| CZT (CZTOREBKA) | 0.326 826 | +19.85% |
| DAD (DADELO) | 57.60 157 932 | +0.35% |
| DAT (DATAWALK) | 103.10 2 597 920 | -0.67% |
| DBC (DEBICA) | 81.80 84 406 | +0.49% |
| DBE (DBENERGY) | 9.40 6 255 | +5.62% |
| DCR (DECORA) | 74.40 59 424 | +2.20% |
| DEK (DEKPOL) | 86.40 281 163 | -1.59% |
| DEL (DELKO) | 8.00 361 088 | +0.50% |
| DGA | 26.90 9 239 | +5.08% |
| DGE (DRAGOENT) | 19.30 74 609 | -3.98% |
| DIA (DIAG) | 171.00 10 118 195 | +1.42% |
| DIG (DIGITANET) | 163.80 1 520 706 | +1.36% |
| DMG (DMGROUP) | 2.59 18 032 | +0.39% |
| DNP (DINOPL) | 41.35 54 172 428 | 0.00% |
| DOM (DOMDEV) | 255.00 900 291 | -0.97% |
| DTR (DIGITREE) | 9.90 594 | -1.00% |
| DVL (DEVELIA) | 8.45 1 574 656 | +0.36% |
| EAH (ESOTIQ) | 32.80 52 953 | -0.30% |
| EAT (AMREST) | 13.40 1 187 224 | -0.45% |
| ECB (ECBSA) | 19.38 58 204 | -0.62% |
| ECH (ECHO) | 4.75 135 005 | 0.00% |
| EDI (EDINVEST) | 7.12 9 882 | -0.28% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 2 602 | +6.80% |
| EHG (EUROHOLD) | 2.96 1 961 | +9.63% |
| EKP (ELKOP) | 2.12 29 539 | +0.47% |
| ELT (ELEKTROTI) | 45.85 1 473 693 | +0.99% |
| ENA (ENEA) | 19.48 5 189 217 | +0.15% |
| ENE (ENELMED) | 17.20 1 349 | -4.44% |
| ENG (ENERGA) | 20.95 2 000 895 | -3.23% |
| ENI (ENERGOINS) | 2.40 38 233 | +1.69% |
| ENP (ENAP) | 3.12 7 185 | +0.65% |
| ENT (ENTER) | 58.40 1 092 219 | +0.86% |
| EQU (EQUNICO) | 0.926 5 490 | +0.65% |
| ERB (ERBUD) | 28.20 553 416 | +6.82% |
| ERG | 39.60 9 801 | +2.59% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.30 54 456 | -0.34% |
| EUC (EUCO) | 1.310 45 418 | +3.56% |
| EUR (EUROCASH) | 6.265 2 151 666 | +2.04% |
| FAB (FABRITY) | 23.50 21 427 | +0.43% |
| FEE (FEERUM) | 12.00 1 971 | -3.23% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.44 3 385 | +2.09% |
| FMG | 63.60 1 274 | +1.92% |
| FON | 2.0500 7 584 | -1.44% |
| FRO (FERRO) | 27.70 298 491 | +3.75% |
| FSG (FASING) | 14.20 22 622 | 0.00% |
| FTE (FORTE) | 23.60 302 680 | +0.43% |
| GEA (GRENEVIA) | 3.240 282 614 | +5.19% |
| GIF (GAMFACTOR) | 6.54 61 665 | +2.51% |
| GKI (IMMOBILE) | 4.43 616 943 | +9.65% |
| GMT (GENOMTEC) | 3.800 116 729 | -1.17% |
| GOB (GOBARTO) | 20.00 2 200 | +6.95% |
| GOP (GAMEOPS) | 10.80 55 343 | +7.78% |
| GPP (GRUPRACUJ) | 46.30 29 371 182 | -0.22% |
| GPW | 65.00 2 285 842 | +0.31% |
| GRN (GRODNO) | 11.30 190 993 | +3.67% |
| GRX (GREENX) | 2.032 699 560 | -0.29% |
| GTC | 3.09 23 432 | -0.32% |
| GTN (GETIN) | 0.533 105 012 | -1.48% |
| HDR (HYDROTOR) | 14.35 75 014 | -1.37% |
| HEL (HELIO) | 32.60 12 831 | +0.62% |
| HRP (HARPER) | 5.52 102 415 | +6.15% |
| HRS (HERKULES) | 1.300 28 714 | 0.00% |
| HUG (HUUUGE) | 23.90 775 281 | -0.42% |
| IBS (IBSM) | 73.60 74 | +0.27% |
| ICE (MEDINICE) | 17.00 221 573 | +2.29% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 250 | +0.81% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 32.10 169 035 | +1.10% |
| IFR (IFSA) | 0.558 326 909 | -18.90% |
| IMC (IMCOMPANY) | 25.60 130 067 | +1.99% |
| IMP (IMPERIO) | 1.30 405 | 0.00% |
| IMS | 2.54 33 371 | -0.39% |
| INC | 1.515 22 100 | -1.62% |
| ING (INGBSK) | 341.50 3 148 727 | +0.44% |
| INK (INSTALKRK) | 36.80 143 012 | +3.95% |
| INL (INTROL) | 8.30 36 903 | +1.72% |
| INP (INPRO) | 8.55 16 508 | -1.72% |
| IPE (IPOPEMA) | 4.00 7 857 | -1.48% |
| IPO (INTERSPPL) | 0.450 9 961 | -4.26% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.900 4 081 | -5.94% |
| IZB (IZOBLOK) | 24.20 4 007 | +9.01% |
| IZO (IZOLACJA) | 3.85 21 190 | -0.52% |
| IZS (IZOSTAL) | 3.23 84 686 | -1.82% |
| JRH | 4.70 133 541 | -2.08% |
| JSW | 23.40 12 831 334 | +2.95% |
| JWW (JWWINVEST) | 3.03 5 059 | 0.00% |
| KCH (KRAKCHEM) | 0.490 5 967 | +0.41% |
| KCI | 0.886 22 517 | +0.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.00 563 261 | -1.18% |
| KGH (KGHM) | 280.80 206 356 192 | +2.82% |
| KGL | 10.90 6 565 | 0.00% |
| KGN (KOGENERA) | 63.60 185 766 | -0.31% |
| KMP (KOMPAP) | 24.00 10 310 | +1.69% |
| KOM (KOMPUTRON) | 6.70 40 271 | -0.30% |
| KPD (KPPD) | 21.40 8 667 | +10.88% |
| KPL (KINOPOL) | 22.70 495 340 | +1.79% |
| KRK (KRKA) | 860.00 116 100 | 0.00% |
| KRU (KRUK) | 493.50 11 332 110 | +0.30% |
| KSG (KSGAGRO) | 3.97 24 244 | +1.79% |
| KTY (KETY) | 913.50 9 343 794 | +0.05% |
| KVT (KRVITAMIN) | 10.50 8 124 | +0.96% |
| LBT (LIBET) | 1.490 8 376 | +0.34% |
| LBW (LUBAWA) | 8.020 6 777 736 | +7.22% |
| LEN (LENA) | 2.59 73 416 | -0.38% |
| LES (LESS) | 0.214 2 470 | +2.88% |
| LKD (LOKUM) | 22.30 18 655 | +0.45% |
| LPP | 20810.00 52 290 900 | +0.05% |
| LRQ (LARQ) | 1.715 11 150 | -5.77% |
| LSI (LSISOFT) | 29.40 11 440 | +1.38% |
| LTX (LENTEX) | 6.80 18 320 | +1.49% |
| LWB (BOGDANKA) | 18.08 1 170 709 | +0.89% |
| MAB (MABION) | 6.98 514 903 | -0.29% |
| MAK (MAKARONPL) | 22.55 153 764 | +0.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1061.50 20 613 740 | +0.76% |
| MBR (MOBRUK) | 325.00 4 489 780 | +0.93% |
| MBW (MBWS) | 11.75 16 240 | +6.82% |
| MCI | 27.60 28 785 | -0.36% |
| MCR | 21.00 79 823 | +0.96% |
| MDG (MEDICALG) | 33.60 723 929 | -1.75% |
| MDI (MDIENERGIA) | 0.794 1 923 | -1.24% |
| MEG (MEGARON) | 6.90 1 546 | +11.29% |
| MEX (MEXPOLSKA) | 3.87 94 519 | +1.31% |
| MFO | 36.60 20 167 | -0.27% |
| MGT (MANGATA) | 60.00 71 934 | 0.00% |
| MIL (MILLENNIUM) | 16.63 12 725 920 | -0.95% |
| MIR (MIRACULUM) | 0.638 520 | 0.00% |
| MLG (MLPGROUP) | 91.80 85 822 | -0.22% |
| MLK (MILKILAND) | 1.830 100 005 | +1.39% |
| MLS (MLSYSTEM) | 15.00 171 179 | +1.35% |
| MNC (MENNICA) | 48.10 369 943 | -0.41% |
| MOC (MOLECURE) | 6.60 291 400 | +2.64% |
| MOJ | 1.51 2 567 | -4.43% |
| MOL | 32.40 645 804 | +0.12% |
| MON (MONNARI) | 6.78 103 950 | -1.74% |
| MOV (MOVIEGAMES) | 9.00 95 510 | -4.26% |
| MRB (MIRBUD) | 14.82 1 505 882 | +1.44% |
| MRC (MERCATOR) | 37.90 353 647 | +0.40% |
| MSP (MOSTALPLC) | 14.10 19 318 | +3.68% |
| MSW (MOSTALWAR) | 7.94 251 694 | +6.43% |
| MSZ (MOSTALZAB) | 6.30 209 845 | +0.96% |
| MUR (MURAPOL) | 39.50 477 637 | +0.38% |
| MVP (MARVIPOL) | 8.68 41 897 | +2.12% |
| MWT (MWTRADE) | 3.00 6 | 0.00% |
| MXC (MAXCOM) | 4.52 4 140 | -0.44% |
| MZA (MUZA) | 7.64 13 965 | +1.60% |
| NCL (NOCTILUCA) | 90.00 295 388 | -0.22% |
| NEU (NEUCA) | 814.00 660 162 | -0.61% |
| NNG (NANOGROUP) | 2.650 127 157 | 0.00% |
| NTC (NTCAPITAL) | 0.460 849 | +0.44% |
| NTT (NTTSYSTEM) | 9.74 169 124 | +2.74% |
| NTU (NOVATURAS) | 7.00 31 328 | +21.95% |
| NVA (PANOVA) | 15.95 4 913 | +0.95% |
| NVG (NOVAVISGR) | 0.900 38 316 | +3.45% |
| NVT (NOVITA) | 98.00 15 967 | +1.03% |
| NWG (NEWAG) | 94.30 1 031 417 | -0.53% |
| NXG (NEXITY) | 1.20 4 981 | +5.26% |
| OBL (ORZBIALY) | 36.00 1 444 | +3.45% |
| ODL (ODLEWNIE) | 10.60 48 713 | +0.95% |
| OND (ONDE) | 8.77 140 103 | +2.10% |
| ONO (ONESANO) | 0.788 11 044 | -0.25% |
| OPG (ORCOGROUP) | 4.60 1 518 | +0.44% |
| OPL (ORANGEPL) | 10.190 10 705 986 | +1.70% |
| OPM (OPTEAM) | 3.08 14 557 | -3.14% |
| OPN (OPONEO.PL) | 92.00 746 291 | +0.44% |
| OTM (OTMUCHOW) | 4.70 16 775 | +4.21% |
| OTS (OTLOG) | 11.56 74 064 | +2.66% |
| PAS (PASSUS) | 94.00 562 843 | -0.63% |
| PAT (PATENTUS) | 3.07 40 032 | -2.54% |
| PBF (PBSFINANSE) | 0.640 420 | +8.47% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.40 341 824 | -0.87% |
| PCE (POLICE) | 7.80 83 751 | +6.27% |
| PCF (PCFGROUP) | 3.930 472 466 | +3.69% |
| PCO (PEPCO) | 30.00 19 644 432 | +0.03% |
| PCR (PCCROKITA) | 61.30 434 029 | +0.16% |
| PCX (PCCEXOL) | 2.21 135 594 | -0.45% |
| PEN (PHOTON) | 1.895 65 346 | +3.27% |
| PEO (PEKAO) | 205.10 102 760 232 | +0.74% |
| PEP | 53.20 420 301 | -1.85% |
| PGE | 8.804 21 346 448 | +0.41% |
| PGM (PMPG) | 1.735 1 139 | +5.15% |
| PGV (PGFGROUP) | 0.500 20 381 | +3.09% |
| PHN | 9.54 42 179 | -0.63% |
| PHR (PHARMENA) | 2.60 41 144 | +0.78% |
| PJP (PJPMAKRUM) | 14.60 9 906 | +0.34% |
| PKN (PKNORLEN) | 96.11 119 281 672 | +0.51% |
| PKO (PKOBP) | 85.16 191 945 664 | +0.64% |
| PKP (PKPCARGO) | 13.28 2 023 809 | +1.37% |
| PLW (PLAYWAY) | 256.00 582 147 | +0.59% |
| PLZ (PLAZACNTR) | 2.270 14 650 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.910 1 826 | 0.00% |
| PRI (PRAGMAINK) | 3.12 8 954 | 0.00% |
| PRM (PROCHEM) | 23.00 3 670 | +3.60% |
| PRT (PROTEKTOR) | 1.000 568 491 | 0.00% |
| PTG (POLTREG) | 24.50 32 370 | 0.00% |
| PTW (PTWP) | 134.00 37 064 | -4.29% |
| PUR (PURE) | 3.562 76 422 | -2.20% |
| PWX (POLWAX) | 1.200 5 642 | +2.56% |
| PXM (POLIMEXMS) | 8.30 11 009 747 | +4.01% |
| PZU | 66.74 59 094 600 | +1.00% |
| QNA (QNATECHNO) | 27.00 9 782 | -1.10% |
| QNT (QUANTUM) | 33.00 16 579 | 0.00% |
| QRS (QUERCUS) | 12.60 380 825 | -1.95% |
| RAE (RAEN) | 0.4840 12 561 | +2.11% |
| RAF (RAFAMET) | 35.20 63 051 | -3.30% |
| RBW (RAINBOW) | 151.40 12 158 166 | -0.07% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| RLP (RELPOL) | 5.52 236 975 | +4.55% |
| RMK (REMAK) | 10.65 28 094 | -1.84% |
| RNC (REINO) | 0.820 18 | +4.46% |
| RND (RENDER) | 82.40 7 513 | +1.73% |
| RNK (RANKPROGR) | 4.395 118 211 | +2.93% |
| RPC (ROPCZYCE) | 23.60 10 820 | -0.42% |
| RVU (RYVU) | 27.10 943 676 | +1.31% |
| RWL (RAWLPLUG) | 12.40 23 037 | +2.90% |
| SAN (SANTANDER) | 42.91 48 750 | +0.87% |
| SCP (SCPFL) | 136.20 1 751 952 | -1.30% |
| SEK (SEKO) | 9.50 182 206 | +2.81% |
| SEL (SELENAFM) | 60.40 1 003 002 | +4.50% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.28 12 595 | +8.87% |
| SFS (SFINKS) | 0.363 66 143 | +3.13% |
| SGN (SYGNITY) | 89.20 447 213 | +1.83% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.270 197 | -6.90% |
| SHG (STARHEDGE) | 0.246 729 | +2.50% |
| SHO (SHOPER) | 53.80 855 376 | +1.13% |
| SIM (SIMFABRIC) | 1.550 25 458 | +0.78% |
| SKA (SNIEZKA) | 82.80 76 699 | +0.98% |
| SKH (SKARBIEC) | 34.00 279 133 | +2.72% |
| SKL (SKYLINE) | 1.37 684 | 0.00% |
| SLV (SELVITA) | 43.20 653 566 | +1.17% |
| SNK (SANOK) | 21.10 621 369 | +4.98% |
| SNT (SYNEKTIK) | 282.60 5 750 881 | +0.93% |
| SNW (SANWIL) | 1.300 27 908 | +3.17% |
| SNX (SUNEX) | 3.860 72 442 | -1.78% |
| SON (SONEL) | 14.75 18 561 | -0.34% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 545.40 47 312 740 | +0.29% |
| SPR (SPYROSOFT) | 574.00 91 094 | +1.06% |
| STF (STALPROFI) | 7.74 26 675 | +0.52% |
| STP (STALPROD) | 234.00 134 282 | +0.86% |
| STS (SATIS) | 0.270 581 | 0.00% |
| STX (STALEXP) | 3.150 185 883 | +1.61% |
| SVE (SNTVERSE) | 3.650 496 913 | +0.83% |
| SVRS (SILVAIR-REGS) | 9.60 10 | +4.35% |
| SWG (SECOGROUP) | 35.40 17 501 | +1.14% |
| TAR (TARCZYNSKI) | 118.00 47 892 | -0.42% |
| TBL (TBULL) | 2.76 276 | +0.73% |
| TEN (TSGAMES) | 91.00 1 658 932 | +1.22% |
| THG (TENDERHUT) | 5.90 586 | +1.72% |
| TLX (TALEX) | 19.60 196 | +1.03% |
| TMR (TATRY) | 87.50 1 838 | 0.00% |
| TOA (TOYA) | 9.60 327 813 | +1.80% |
| TOR (TORPOL) | 58.30 2 198 929 | +0.69% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.642 30 369 492 | +0.21% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TRK (TRAKCJA) | 3.520 1 207 322 | +2.77% |
| TRN (TRANSPOL) | 3.63 13 866 | +2.54% |
| TRR (TERMOREX) | 0.670 403 | -2.90% |
| TSG (TESGAS) | 1.975 17 994 | +2.86% |
| TXT (TEXT) | 39.90 3 904 928 | -1.14% |
| UCG (UNICREDIT) | 300.70 5 728 | +2.77% |
| ULG (ULTGAMES) | 11.95 34 480 | +1.27% |
| ULM (ULMA) | 61.50 62 | +0.82% |
| UNF (UNFOLD) | 1.46 3 027 | +2.82% |
| UNI (UNIBEP) | 14.15 2 546 014 | +1.80% |
| UNT (UNIMOT) | 130.00 289 424 | +1.72% |
| URT (URTESTE) | 39.00 16 493 | +1.30% |
| VGO (VIGOPHOTN) | 450.00 44 015 | +1.12% |
| VIN (VINDEXUS) | 13.00 309 993 | +0.39% |
| VOT (VOTUM) | 45.60 502 659 | +0.88% |
| VOX (VOXEL) | 119.80 1 224 179 | -0.17% |
| VRC (VERCOM) | 129.40 420 455 | +3.19% |
| VRG | 4.64 826 682 | -1.07% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.732 94 336 | +8.28% |
| WAS (WASKO) | 2.09 292 702 | -3.69% |
| WIK (WIKANA) | 7.15 33 432 | +0.70% |
| WLT (WIELTON) | 5.97 854 997 | +6.99% |
| WPL (WIRTUALNA) | 60.70 1 515 541 | +0.33% |
| WPR (WOODPCKR) | 2.59 21 409 | +1.17% |
| WTN (WITTCHEN) | 15.78 763 851 | +3.68% |
| WWL (WAWEL) | 720.00 320 482 | +1.41% |
| WXF (WARIMPEX) | 2.40 32 910 | -0.83% |
| XPL (XPLUS) | 2.55 395 | 0.00% |
| XTB | 71.82 10 119 108 | -0.58% |
| XTP (XTPL) | 72.80 352 848 | +0.55% |
| YAN (NEPTIS) | 13.30 752 | +3.10% |
| YRL (YARRL) | 6.68 43 869 | -1.47% |
| ZAB (ZABKA) | 22.90 25 644 572 | +0.31% |
| ZAP (PULAWY) | 50.40 162 703 | -3.08% |
| ZEP (ZEPAK) | 19.30 827 759 | +9.04% |
| ZMT (ZAMET) | 0.810 81 652 | -0.98% |
| ZRE (ZREMB) | 7.75 473 965 | +7.79% |
| ZUE | 12.45 295 618 | +3.75% |
| ZUK (STAPORKOW) | 4.60 9 408 | +0.44% |