Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.61 14 511 -0.76%
08N (08OCTAVA) 0.675 682 +0.75%
11B (11BIT) 155.00 195 352 -0.06%
1AT (ATAL) 56.00 4 469 +0.18%
3RG (3RGAMES) 0.676 1 306 0.00%
4MS (4MASS) 4.200 18 877 +0.72%
AAT (ALTA) 1.425 14 +3.26%
ABE (ABPL) 100.20 110 007 -0.40%
ABS (ASSECOBS) 86.00 7 674 0.00%
ACG (ACAUTOGAZ) 22.20 2 562 -0.89%
ACP (ASSECOPOL) 226.00 1 430 220 +0.09%
ACT (ACTION) 30.70 12 372 0.00%
ADV (ADIUVO) 0.652 7 -0.31%
AGO (AGORA) 9.00 27 889 0.00%
AGT (AGROTON) 5.56 5 858 -3.47%
ALE (ALLEGRO) 31.370 3 069 105 -0.74%
ALG (AIGAMES) 0.902 271 -2.38%
ALI (ALTUS) 3.03 85 -4.11%
ALL (AILLERON) 17.18 133 453 -1.26%
ALR (ALIOR) 108.55 6 663 033 +0.79%
AMB (AMBRA) 17.18 9 899 -0.12%
AMC (AMICA) 62.50 114 623 +0.32%
ANR (ANSWEAR) 25.30 119 686 +1.61%
APE (APSENERGY) 2.48 1 458 0.00%
APL (AMPLI) 0.930 9 -0.53%
APN (APLISENS) 17.60 211 +0.86%
APR (AUTOPARTN) 16.68 162 252 +1.09%
APT (APATOR) 22.85 35 564 +1.33%
ARH (ARCHICOM) 44.50 2 270 0.00%
ARL (ARLEN) 32.40 31 070 -0.61%
ART (ARTIFEX) 12.80 924 -0.16%
ASB (ASBIS) 29.58 177 629 -0.34%
ASE (ASSECOSEE) 62.50 55 019 +1.46%
ASM (ASMGROUP) 0.372 161 503 +7.51%
AST (ASTARTA) 45.75 19 295 +0.66%
ATC (ARCTIC) 8.22 25 416 +0.24%
ATD (ATENDE) 2.84 30 482 +0.71%
ATG (ATMGRUPA) 3.80 802 +0.53%
ATP (ATLANTAPL) 16.95 2 271 +0.30%
ATR (ATREM) 50.60 44 062 -0.39%
ATS (ATLANTIS) 1.79 15 549 -0.83%
ATT (GRUPAAZOTY) 17.93 751 744 +0.90%
AWM (AIRWAY) 0.3320 9 999 -2.21%
B24 (BRAND24) 59.40 39 674 -1.00%
BBD (BBIDEV) 4.98 2 689 -1.39%
BBT (BOOMBIT) 6.42 648 +1.26%
BCM (BETACOM) 4.88 24 +5.17%
BCS (BIGCHEESE) 12.72 43 122 -1.09%
BCX (BIOCELTIX) 74.10 289 970 -0.54%
BDX (BUDIMEX) 634.60 615 939 +1.15%
BFT (BENEFIT) 3365.00 519 465 -0.30%
BHW (HANDLOWY) 102.20 208 186 0.00%
BIO (BIOTON) 4.00 5 900 0.00%
BIP (BIOPLANET) 26.00 156 0.00%
BLO (BLOOBER) 25.15 169 992 -0.98%
BMC (BUMECH) 14.44 36 486 +0.14%
BMX (BIOMAXIMA) 11.05 33 607 -0.90%
BNP (BNPPPL) 125.00 9 899 457 +4.60%
BOS 10.10 16 767 +0.80%
BOW (BOWIM) 4.39 50 791 -1.35%
BRS (BORYSZEW) 5.54 83 229 +1.09%
BST (BEST) 26.60 2 660 -1.48%
CAP (CAPITEA) 0.3600 10 226 0.00%
CAR (INTERCARS) 548.00 124 068 +0.18%
CAV (CAVATINA) 13.30 13 0.00%
CBF (CYBERFLKS) 200.50 881 664 -0.99%
CCC 122.35 5 648 544 +1.70%
CCE (CCENERGY) 0.270 383 +3.85%
CDL (CDRL) 10.00 100 +5.26%
CDR (CDPROJEKT) 248.40 7 620 075 -1.82%
CEZ 224.00 2 464 +1.36%
CFI 0.160 4 800 0.00%
CIG (CIGAMES) 2.800 410 335 +4.48%
CLC (COLUMBUS) 5.30 21 110 +0.19%
CLD (CLOUD) 58.00 58 0.00%
CLE (COALENERG) 2.84 28 834 +0.71%
CLN (CLNPHARMA) 20.15 17 631 +0.75%
CMP (COMP) 59.40 187 913 +0.68%
COG (COGNOR) 5.110 787 330 +2.61%
CPA (CAPITAL) 0.795 8 999 +0.63%
CPD (CELTIC) 2.82 24 899 +4.83%
CPI (CPIEUROPE) 63.50 953 +0.16%
CPL (COMPERIA) 8.20 2 230 +0.61%
CPR (COMPREMUM) 0.910 536 0.00%
CPS (CYFRPLSAT) 11.480 896 949 -0.26%
CRI (CREOTECH) 381.50 408 966 +0.39%
CRJ (CREEPYJAR) 389.00 7 456 -1.52%
CRM (CORMAY) 0.368 1 936 +2.22%
CSR (CASPAR) 4.22 8 0.00%
CTS (CITYSERV) 5.95 2 189 +0.85%
CTX (CAPTORTX) 64.20 297 703 -3.89%
CZT (CZTOREBKA) 0.400 2 139 -4.76%
DAD (DADELO) 61.00 25 481 +1.67%
DAT (DATAWALK) 91.50 42 217 -0.59%
DBC (DEBICA) 82.00 11 473 -0.36%
DBE (DBENERGY) 9.34 37 -0.64%
DCR (DECORA) 76.00 13 534 0.00%
DEK (DEKPOL) 77.00 28 030 -2.04%
DEL (DELKO) 6.84 37 938 -0.87%
DGA 26.00 2 463 -2.99%
DGE (DRAGOENT) 23.10 2 240 +7.44%
DIA (DIAG) 168.55 596 653 -0.27%
DIG (DIGITANET) 154.80 294 672 +2.79%
DMG (DMGROUP) 2.72 38 0.00%
DNP (DINOPL) 39.76 2 699 186 +0.25%
DOM (DOMDEV) 260.00 139 468 -0.95%
DTR (DIGITREE) 11.10 403 0.00%
DVL (DEVELIA) 8.17 255 430 -1.33%
EAH (ESOTIQ) 33.80 35 044 +0.90%
EAT (AMREST) 14.06 47 697 +0.29%
ECB (ECBSA) 22.95 693 +2.46%
ECH (ECHO) 5.00 17 722 +0.20%
EDI (EDINVEST) 6.98 14 +0.87%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.45 3 983 0.00%
EHG (EUROHOLD) 3.00 6 054 0.00%
EKP (ELKOP) 1.73 2 004 -3.90%
ELT (ELEKTROTI) 40.30 132 461 -0.12%
ENA (ENEA) 19.57 254 660 +0.88%
ENE (ENELMED) 18.40 37 0.00%
ENG (ENERGA) 19.00 225 515 +0.42%
ENI (ENERGOINS) 2.55 10 791 +2.00%
ENP (ENAP) 2.92 17 847 +0.69%
ENT (ENTER) 56.60 127 937 +0.53%
EQU (EQUNICO) 0.904 452 +0.22%
ERB (ERBUD) 26.55 30 235 -0.56%
ERG 38.00 10 032 0.00%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 27.80 3 086 0.00%
EUC (EUCO) 1.480 733 0.00%
EUR (EUROCASH) 6.120 1 104 618 -0.16%
FAB (FABRITY) 25.00 125 0.00%
FEE (FEERUM) 12.60 1 260 -3.45%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.69 498 0.00%
FMG 65.40 31 148 -11.62%
FON 0.220 9 096 -6.78%
FRO (FERRO) 27.80 33 050 +0.72%
FSG (FASING) 13.00 780 +1.56%
FTE (FORTE) 22.40 23 183 +0.90%
GEA (GRENEVIA) 3.150 9 948 -1.25%
GIF (GAMFACTOR) 6.28 4 600 -0.95%
GKI (IMMOBILE) 3.44 189 +2.69%
GMT (GENOMTEC) 4.065 29 886 +0.49%
GOB (GOBARTO) 20.50 1 333 -0.49%
GOP (GAMEOPS) 10.02 31 744 -3.84%
GPP (GRUPRACUJ) 54.90 18 535 -0.18%
GPW 63.75 283 871 +0.71%
GRN (GRODNO) 10.15 2 352 +1.00%
GRX (GREENX) 2.046 254 468 +1.29%
GTC 3.24 6 681 0.00%
GTN (GETIN) 0.550 35 699 0.00%
HDR (HYDROTOR) 14.15 1 278 +0.71%
HEL (HELIO) 34.20 15 083 -0.58%
HRP (HARPER) 5.70 1 351 -1.04%
HRS (HERKULES) 1.270 5 0.00%
HUG (HUUUGE) 24.30 21 460 +0.62%
IBS (IBSM) 69.80 541 -3.86%
ICE (MEDINICE) 13.28 29 421 +0.76%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.510 114 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 29.40 20 206 +0.86%
IFR (IFSA) 6.68 1 301 330 +8.09%
IMC (IMCOMPANY) 28.60 11 892 +1.42%
IMP (IMPERIO) 1.34 13 0.00%
IMS 2.85 755 -1.38%
INC 1.540 2 -0.32%
ING (INGBSK) 338.00 245 693 -0.15%
INK (INSTALKRK) 35.30 424 -0.28%
INL (INTROL) 7.06 3 459 +0.57%
INP (INPRO) 8.70 23 812 0.00%
IPE (IPOPEMA) 3.59 21 948 +3.76%
IPO (INTERSPPL) 0.490 3 733 +4.26%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.930 2 201 -7.66%
IZB (IZOBLOK) 24.40 1 025 0.00%
IZO (IZOLACJA) 3.90 312 +1.04%
IZS (IZOSTAL) 3.19 11 225 -0.93%
JRH 5.12 7 097 0.00%
JSW 22.14 1 132 589 -0.94%
JWW (JWWINVEST) 3.10 390 +0.98%
KCH (KRAKCHEM) 0.554 4 200 +0.73%
KCI 0.912 18 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 20.15 8 174 0.00%
KGH (KGHM) 248.80 24 813 528 +1.55%
KGL 12.00 12 0.00%
KGN (KOGENERA) 64.00 21 184 0.00%
KMP (KOMPAP) 24.00 12 020 -4.00%
KOM (KOMPUTRON) 6.86 31 828 +1.18%
KPD (KPPD) 22.20 554 +0.91%
KPL (KINOPOL) 20.20 2 253 -1.46%
KRK (KRKA) 848.00 30 546 -1.40%
KRU (KRUK) 477.70 1 122 036 +0.21%
KSG (KSGAGRO) 3.87 9 239 +1.31%
KTY (KETY) 938.50 378 289 -0.11%
KVT (KRVITAMIN) 10.20 51 0.00%
LBT (LIBET) 1.495 75 +2.40%
LBW (LUBAWA) 8.600 680 782 -0.23%
LEN (LENA) 2.65 12 756 -1.12%
LES (LESS) 0.224 840 0.00%
LKD (LOKUM) 21.00 2 720 -4.11%
LPP 19020.00 169 967 055 +9.00%
LRQ (LARQ) 1.850 2 +3.93%
LSI (LSISOFT) 29.00 174 0.00%
LTX (LENTEX) 6.90 8 381 -0.29%
LWB (BOGDANKA) 18.18 50 779 -0.55%
MAB (MABION) 7.61 5 521 +0.66%
MAK (MAKARONPL) 22.25 89 0.00%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1019.50 896 967 +0.49%
MBR (MOBRUK) 314.50 126 090 +1.29%
MBW (MBWS) 11.50 690 -1.71%
MCI 28.20 9 983 0.00%
MCR (MERCOR) 20.10 6 080 0.00%
MDG (MEDICALG) 34.60 112 825 +2.22%
MDI (MDIENERGIA) 0.888 11 +3.98%
MEG (MEGARON) 6.00 6 +9.09%
MEX (MEXPOLSKA) 3.40 10 -3.13%
MFO 35.20 7 075 -0.85%
MGT (MANGATA) 67.00 10 563 +2.45%
MIL (MILLENNIUM) 15.95 773 846 -0.31%
MIR (MIRACULUM) 0.690 7 0.00%
MLG (MLPGROUP) 90.00 41 974 +2.74%
MLK (MILKILAND) 1.840 21 784 +2.51%
MLS (MLSYSTEM) 15.62 60 662 -2.38%
MNC (MENNICA) 47.90 102 537 +12.97%
MOC (MOLECURE) 7.30 28 013 -0.68%
MOJ 1.47 1 868 +4.26%
MOL 32.68 1 046 0.00%
MON (MONNARI) 6.88 183 005 +2.69%
MOV (MOVIEGAMES) 9.40 12 606 -1.78%
MRB (MIRBUD) 14.07 115 171 +0.21%
MRC (MERCATOR) 38.50 57 310 +0.79%
MSP (MOSTALPLC) 14.40 2 030 +1.05%
MSW (MOSTALWAR) 7.80 1 783 -1.02%
MSZ (MOSTALZAB) 6.68 64 480 -0.15%
MUR (MURAPOL) 40.15 45 831 -0.86%
MVP (MARVIPOL) 8.56 9 955 0.00%
MWT (MWTRADE) 3.08 9 234 +3.36%
MXC (MAXCOM) 4.65 3 214 -1.06%
MZA (MUZA) 7.92 1 188 -1.00%
NCL (NOCTILUCA) 89.60 22 923 0.00%
NEU (NEUCA) 820.00 42 781 -0.61%
NNG (NANOGROUP) 2.735 3 990 +3.21%
NTC (NTCAPITAL) 0.450 20 -2.17%
NTT (NTTSYSTEM) 8.88 10 374 -0.45%
NTU (NOVATURAS) 5.98 604 +6.79%
NVA (PANOVA) 15.35 1 735 0.00%
NVG (NOVAVISGR) 1.020 10 045 0.00%
NVT (NOVITA) 104.00 1 248 +0.48%
NWG (NEWAG) 99.30 204 939 +0.51%
NXG (NEXITY) 2.04 10 -1.92%
OBL (ORZBIALY) 34.80 3 709 -1.69%
ODL (ODLEWNIE) 10.45 15 100 -0.48%
OND (ONDE) 8.78 2 494 -0.11%
ONO (ONESANO) 0.766 3 378 +1.06%
OPG (ORCOGROUP) 4.10 611 -8.89%
OPL (ORANGEPL) 9.960 229 285 +0.30%
OPM (OPTEAM) 3.16 2 172 0.00%
OPN (OPONEO.PL) 87.00 36 160 -0.23%
OTM (OTMUCHOW) 4.38 4 0.00%
OTS (OTLOG) 11.48 18 497 +0.35%
PAS (PASSUS) 91.40 29 582 +0.44%
PAT (PATENTUS) 2.94 188 +2.44%
PBF (PBSFINANSE) 0.725 11 253 +17.89%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 10.85 43 800 +1.40%
PCE (POLICE) 7.82 5 417 +1.03%
PCF (PCFGROUP) 3.090 16 325 -0.48%
PCO (PEPCO) 28.80 2 342 876 +0.88%
PCR (PCCROKITA) 62.90 74 693 +0.16%
PCX (PCCEXOL) 2.30 6 504 +0.44%
PEN (PHOTON) 1.845 4 510 -0.54%
PEO (PEKAO) 208.10 6 469 587 +0.53%
PEP 56.80 42 879 +0.35%
PGE 8.752 2 555 559 +0.44%
PGM (PMPG) 1.785 12 +0.28%
PGV (PGFGROUP) 0.506 2 0.00%
PHN 9.78 117 0.00%
PHR (PHARMENA) 3.01 2 981 +0.33%
PJP (PJPMAKRUM) 15.40 21 943 +2.67%
PKN (PKNORLEN) 93.61 15 408 374 -0.82%
PKO (PKOBP) 82.34 12 847 061 +1.18%
PKP (PKPCARGO) 12.96 872 334 +2.86%
PLW (PLAYWAY) 242.00 83 742 +0.41%
PLZ (PLAZACNTR) 2.400 17 708 +3.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.940 11 863 +0.53%
PRI (PRAGMAINK) 3.14 3 126 0.00%
PRM (PROCHEM) 23.50 71 0.00%
PRT (PROTEKTOR) 1.150 19 341 +3.60%
PTG (POLTREG) 26.00 7 985 +1.96%
PTW (PTWP) 139.00 1 390 0.00%
PUR (PURE) 4.176 15 245 -1.97%
PWX (POLWAX) 1.275 3 825 +0.39%
PXM (POLIMEXMS) 7.98 891 405 +0.25%
PZU 65.50 5 162 346 +0.61%
QNA (QNATECHNO) 29.00 7 986 +3.20%
QNT (QUANTUM) 29.00 290 0.00%
QRS (QUERCUS) 12.70 19 636 +1.60%
RAE (RAEN) 0.564 30 849 +1.26%
RAF (RAFAMET) 45.60 9 798 -2.98%
RBW (RAINBOW) 142.50 184 690 -0.21%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0550 678 0.00%
RLP (RELPOL) 4.91 7 023 -0.20%
RMK (REMAK) 12.00 84 0.00%
RNC (REINO) 0.830 1 +6.41%
RND (RENDER) 72.80 73 +3.12%
RNK (RANKPROGR) 4.395 2 285 -0.11%
RPC (ROPCZYCE) 23.40 887 +1.74%
RVU (RYVU) 26.05 155 054 +0.19%
RWL (RAWLPLUG) 13.00 26 +1.56%
SAN (SANTANDER) 41.48 1 078 +0.02%
SCP (SCPFL) 145.00 47 417 0.00%
SEK (SEKO) 8.62 2 086 -1.15%
SEL (SELENAFM) 46.40 78 712 +4.74%
SEN (SERINUS) 0.710 451 153 -1.39%
SFG (SILVANO) 5.00 250 0.00%
SFS (SFINKS) 0.390 40 269 -0.76%
SGN (SYGNITY) 97.20 8 054 -0.61%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.408 6 0.00%
SHG (STARHEDGE) 0.260 423 -9.09%
SHO (SHOPER) 53.60 153 944 +0.37%
SIM (SIMFABRIC) 1.614 508 -2.06%
SKA (SNIEZKA) 81.00 650 -1.22%
SKH (SKARBIEC) 31.80 60 581 +0.63%
SKL (SKYLINE) 1.45 128 +0.69%
SLV (SELVITA) 44.60 94 940 +1.83%
SNK (SANOK) 19.95 6 250 -0.25%
SNT (SYNEKTIK) 272.80 564 705 +0.96%
SNW (SANWIL) 1.335 2 020 +1.14%
SNX (SUNEX) 3.990 1 317 +1.79%
SON (SONEL) 15.55 2 785 +0.32%
SPH (SOPHARMA) 12.75 26 604 -1.92%
SPL (SANPL) 519.20 12 186 650 +1.49%
SPR (SPYROSOFT) 580.00 14 918 +1.75%
STF (STALPROFI) 7.92 12 177 -0.25%
STP (STALPROD) 235.00 33 425 -2.08%
STS (SATIS) 0.292 292 0.00%
STX (STALEXP) 3.110 26 734 +0.65%
SVE (SNTVERSE) 3.805 20 816 -0.52%
SVRS (SILVAIR-REGS) 9.20 506 -0.54%
SWG (SECOGROUP) 29.00 22 093 -2.03%
TAR (TARCZYNSKI) 119.00 1 792 -2.06%
TBL (TBULL) 3.00 8 458 +2.04%
TEN (TSGAMES) 86.40 269 678 -0.46%
THG (TENDERHUT) 6.36 579 0.00%
TLX (TALEX) 19.90 20 0.00%
TMR (TATRY) 103.00 515 -2.83%
TOA (TOYA) 9.84 91 413 +1.44%
TOR (TORPOL) 63.20 97 155 +0.96%
TOW (TOWERINVT) 2.350 72 964 -5.24%
TPE (TAURONPE) 8.842 1 382 083 +0.16%
TRI (TRITON) 3.12 324 -2.50%
TRK (TRAKCJA) 3.240 50 924 -0.77%
TRN (TRANSPOL) 3.87 15 0.00%
TRR (TERMOREX) 0.685 51 +0.74%
TSG (TESGAS) 2.24 13 461 -1.32%
TXT (TEXT) 39.50 538 271 +1.28%
UCG (UNICREDIT) 290.00 1 160 +0.02%
ULG (ULTGAMES) 12.00 2 139 0.00%
ULM (ULMA) 60.50 61 0.00%
UNF (UNFOLD) 1.54 15 +5.48%
UNI (UNIBEP) 13.75 29 761 -1.43%
UNT (UNIMOT) 132.80 22 278 +0.15%
URT (URTESTE) 36.40 1 128 +1.11%
VGO (VIGOPHOTN) 469.00 98 463 +0.86%
VIN (VINDEXUS) 11.90 27 177 -0.83%
VOT (VOTUM) 47.55 70 163 +0.11%
VOX (VOXEL) 120.00 95 562 -0.66%
VRC (VERCOM) 133.20 447 483 +2.62%
VRG 5.08 21 301 +1.60%
VTL (VISTAL) 0.599 640 076 -9.24%
VVD (VIVID) 0.790 1 789 0.00%
WAS (WASKO) 1.705 887 0.00%
WIK (WIKANA) 7.10 3 346 +2.16%
WLT (WIELTON) 5.82 21 692 0.00%
WPL (WIRTUALNA) 60.30 54 274 +0.17%
WPR (WOODPCKR) 2.61 276 -4.04%
WTN (WITTCHEN) 15.28 291 316 -2.05%
WWL (WAWEL) 690.00 8 984 0.00%
WXF (WARIMPEX) 2.38 9 334 -0.42%
XPL (XPLUS) 2.28 472 +0.44%
XTB 71.38 1 031 005 +0.76%
XTP (XTPL) 80.30 3 556 +0.12%
YAN (NEPTIS) 13.70 2 500 0.00%
YOL (YOLO) 0.335 14 211 -0.45%
YRL (YARRL) 6.60 20 -1.49%
ZAB (ZABKA) 22.08 2 152 229 -0.76%
ZAP (PULAWY) 50.80 7 639 +0.79%
ZEP (ZEPAK) 17.44 5 882 +0.11%
ZMT (ZAMET) 0.760 13 218 0.00%
ZRE (ZREMB) 8.16 32 243 -0.49%
ZUE 10.50 126 +0.48%
ZUK (STAPORKOW) 4.76 6 754 0.00%