| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 175 | 0.00% |
| 08N (08OCTAVA) | 0.650 4 | 0.00% |
| 11B (11BIT) | 132.90 134 983 | +0.45% |
| 1AT (ATAL) | 56.50 1 879 749 | +0.89% |
| 3RG (3RGAMES) | 0.712 37 | -0.28% |
| 4MS (4MASS) | 5.60 77 350 | +0.18% |
| AAT (ALTA) | 1.750 3 169 | -1.13% |
| ABE (ABPL) | 148.40 8 752 | 0.00% |
| ABS (ASSECOBS) | 88.00 11 599 | -1.12% |
| ACG (ACAUTOGAZ) | 20.90 5 497 | 0.00% |
| ACP (ASSECOPOL) | 225.80 2 193 012 | +0.58% |
| ACT (ACTION) | 46.00 41 206 | 0.00% |
| ADV (ADIUVO) | 0.532 365 | -0.37% |
| ADX (ADATEX) | 1.70 6 875 | +5.59% |
| AGO (AGORA) | 8.66 10 911 | 0.00% |
| AGT (AGROTON) | 4.30 1 290 | -1.15% |
| ALE (ALLEGRO) | 44.965 10 242 861 | -0.08% |
| ALG (AIGAMES) | 0.744 575 | -5.10% |
| ALI (ALTUS) | 3.61 180 | +3.14% |
| ALL (AILLERON) | 15.70 4 851 | 0.00% |
| ALR (ALIOR) | 130.95 1 580 034 | -1.47% |
| AMB (AMBRA) | 18.34 1 944 | +0.66% |
| AMC (AMICA) | 48.35 38 886 | +1.26% |
| ANR (ANSWEAR) | 21.65 13 036 | -0.23% |
| APE (APSENERGY) | 5.54 9 449 | +2.21% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APN (APLISENS) | 20.90 21 | 0.00% |
| APR (AUTOPARTN) | 30.80 218 008 | +0.16% |
| APT (APATOR) | 27.35 7 530 | +0.37% |
| ARH (ARCHICOM) | 52.60 50 443 | 0.00% |
| ARL (ARLEN) | 24.90 40 580 | +1.84% |
| ART (ARTIFEX) | 20.50 14 286 | +1.99% |
| ASB (ASBIS) | 129.50 3 372 325 | -0.38% |
| ASE (ASSECOSEE) | 76.80 34 322 | -1.54% |
| ASM (ASMGROUP) | 0.1880 28 442 | +1.62% |
| AST (ASTARTA) | 41.50 55 112 | +0.48% |
| ATC (ARCTIC) | 6.70 22 578 | +0.75% |
| ATD (ATENDE) | 4.26 1 276 | +1.43% |
| ATG (ATMGRUPA) | 3.65 28 242 | -0.27% |
| ATP (ATLANTAPL) | 20.00 340 | -0.50% |
| ATR (ATREM) | 59.00 20 751 | +0.51% |
| ATS (ATLANTIS) | 1.200 1 | +2.56% |
| ATT (GRUPAAZOTY) | 21.60 1 197 833 | 0.00% |
| AWM (AIRWAY) | 0.2705 254 | +1.31% |
| BBD (BBIDEV) | 5.34 2 264 | 0.00% |
| BBT (BOOMBIT) | 5.40 4 323 | -1.82% |
| BCM (BETACOM) | 5.06 25 | 0.00% |
| BCS (BIGCHEESE) | 4.60 7 857 | -0.76% |
| BCX (BIOCELTIX) | 81.00 15 781 | -0.25% |
| BDF (BUMECHDEF) | 2.96 21 096 | +1.37% |
| BDX (BUDIMEX) | 711.00 1 216 905 | -0.34% |
| BFT (BENEFIT) | 5565.00 613 540 | -0.27% |
| BHW (HANDLOWY) | 122.40 315 156 | -0.49% |
| BIO (BIOTON) | 3.81 7 239 | 0.00% |
| BIP (BIOPLANET) | 28.00 1 359 | +1.45% |
| BLO (BLOOBER) | 24.00 2 880 | +0.21% |
| BMC (BUMECH) | 15.29 65 201 | +0.46% |
| BMX (BIOMAXIMA) | 10.24 921 | 0.00% |
| BNP (BNPPPL) | 152.80 27 842 | 0.00% |
| BOS | 10.48 6 373 | +0.96% |
| BOW (BOWIM) | 8.40 9 384 | +2.44% |
| BRS (BORYSZEW) | 4.99 80 324 | -0.40% |
| BST (BEST) | 34.60 12 731 | -1.14% |
| CAP (CAPITEA) | 0.457 569 | -0.22% |
| CAR (INTERCARS) | 960.00 36 891 | -0.93% |
| CAV (CAVATINA) | 12.95 13 | 0.00% |
| CBF (CYBERFLKS) | 190.00 293 156 | -0.21% |
| CCE (CCENERGY) | 0.260 1 300 | -3.70% |
| CDL (CDRL) | 13.80 14 216 | -1.43% |
| CDR (CDPROJEKT) | 254.60 5 887 097 | -0.74% |
| CEZ | 241.40 483 | -0.41% |
| CFI | 0.125 1 256 | -6.72% |
| CIG (CIGAMES) | 2.550 58 692 | -1.54% |
| CLC (COLUMBUS) | 3.230 11 891 | -0.31% |
| CLD (CLOUD) | 95.80 5 841 | -0.21% |
| CLE (COALENERG) | 1.796 6 405 | +0.34% |
| CLN (CLNPHARMA) | 20.75 38 145 | +1.47% |
| CMP (COMP) | 99.40 17 904 | -0.10% |
| COG (COGNOR) | 6.33 213 969 | +0.40% |
| CPD (CELTIC) | 1.165 1 778 | -5.28% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 6.00 8 783 | +2.56% |
| CPR (COMPREMUM) | 1.270 6 | -0.39% |
| CPS (CYFRPLSAT) | 16.650 5 518 755 | +1.65% |
| CRI (CREOTECH) | 709.00 519 840 | -0.28% |
| CRJ (CREEPYJAR) | 520.00 182 988 | -0.38% |
| CRM (CORMAY) | 0.524 1 057 | +0.77% |
| CRQ (CRQUANTUM) | 227.95 329 932 | +1.00% |
| CSR (CASPAR) | 7.25 196 | 0.00% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| CTX (CAPTORTX) | 72.80 196 593 | +2.97% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 81.00 33 804 | +1.12% |
| DAT (DATAWALK) | 127.60 54 249 | -0.62% |
| DBC (DEBICA) | 100.00 50 892 | 0.00% |
| DBE (DBENERGY) | 9.12 218 | +0.22% |
| DCR (DECORA) | 79.10 176 061 | +1.54% |
| DEK (DEKPOL) | 72.40 37 701 | -1.36% |
| DEL (DELKO) | 5.86 117 | -0.51% |
| DGA | 22.20 7 804 | -2.63% |
| DGE (DRAGOENT) | 25.70 257 | 0.00% |
| DIA (DIAG) | 165.60 187 371 | -0.30% |
| DIG (DIGITANET) | 297.60 179 459 | -2.11% |
| DMG (DMGROUP) | 2.30 1 278 | -2.95% |
| DNP (DINOPL) | 32.61 21 985 835 | +0.37% |
| DOM (DOMDEV) | 253.00 4 541 | +0.40% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.76 94 249 | -0.55% |
| EAH (ESOTIQ) | 36.60 21 594 | +0.55% |
| EAT (AMREST) | 11.04 66 812 | -0.36% |
| EBP (ERSTEPL) | 720.40 2 211 731 | -0.77% |
| ECB (ECBSA) | 20.75 706 | 0.00% |
| ECH (ECHO) | 5.45 17 746 | +1.11% |
| EDI (EDINVEST) | 8.24 98 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 63 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| EKP (ELKOP) | 2.00 16 | -4.31% |
| ELT (ELEKTROTI) | 66.55 197 200 | +0.08% |
| ENA (ENEA) | 19.66 322 842 | +0.05% |
| ENE (ENELMED) | 20.20 101 | 0.00% |
| ENG (ENERGA) | 19.18 82 558 | -0.10% |
| ENI (ENERGOINS) | 1.745 70 | 0.00% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| ENT (ENTER) | 53.20 52 662 | -0.37% |
| EQU (EQUNICO) | 1.550 3 192 | +1.31% |
| ERB (ERBUD) | 22.05 15 767 | -0.23% |
| ERG | 44.00 440 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 30.50 23 481 | -1.45% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.854 18 633 | +0.87% |
| FAB (FABRITY) | 25.90 1 554 | 0.00% |
| FEE (FEERUM) | 16.15 17 259 | +3.19% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.02 202 | -3.35% |
| FMG | 59.80 60 | +2.40% |
| FON | 1.735 3 048 | 0.00% |
| FRO (FERRO) | 34.80 51 000 | +0.58% |
| FSG (FASING) | 14.60 374 | +2.10% |
| FTE (FORTE) | 15.90 20 915 | -0.62% |
| GIF (GAMFACTOR) | 4.400 5 195 | 0.00% |
| GKI (IMMOBILE) | 4.95 39 | +0.20% |
| GMT (GENOMTEC) | 3.79 5 898 | -0.92% |
| GNS (NIEWIADOW) | 14.05 79 924 | 0.00% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GOP (GAMEOPS) | 11.25 6 761 | -1.32% |
| GPP (GRUPRACUJ) | 53.90 8 559 | -0.19% |
| GPW | 98.65 1 113 324 | -0.35% |
| GRN (GRODNO) | 17.35 55 473 | +0.29% |
| GRX (GREENX) | 2.688 77 662 | -1.18% |
| GTC | 2.67 32 | +5.53% |
| GTN (GETIN) | 0.3620 6 249 | -1.63% |
| GVT (VIRTUS) | 1.330 94 223 | +0.15% |
| HDR (HYDROTOR) | 9.50 29 | 0.00% |
| HEL (HELIO) | 54.00 2 162 | 0.00% |
| HRP (HARPER) | 5.20 10 | 0.00% |
| HRS (HERKULES) | 1.360 973 | -1.09% |
| HUG (HUUUGE) | 22.30 5 554 | -0.22% |
| IBS (IBSM) | 51.40 362 | 0.00% |
| ICE (MEDINICE) | 74.40 359 794 | +1.92% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 2 | -0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.35 6 189 | -0.61% |
| IFR (IFSA) | 0.116 1 016 | 0.00% |
| IMC (IMCOMPANY) | 32.05 23 415 | +0.31% |
| IMP (IMPERIO) | 1.60 186 | 0.00% |
| IMS | 2.46 135 | +0.41% |
| INC | 1.485 42 423 | -1.00% |
| ING (INGBSK) | 442.20 267 094 | -0.81% |
| INK (INSTALKRK) | 39.00 29 163 | +0.52% |
| INL (INTROL) | 8.36 51 725 | +0.24% |
| INP (INPRO) | 7.60 38 | +1.33% |
| IPE (IPOPEMA) | 9.12 10 649 | -1.94% |
| IPO (INTERSPPL) | 0.345 353 | -1.43% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.490 7 748 | +4.20% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| IZO (IZOLACJA) | 3.60 32 | -0.83% |
| IZS (IZOSTAL) | 3.07 3 237 | -0.97% |
| JRH | 3.60 2 169 | 0.00% |
| JSW | 29.23 3 665 818 | +2.17% |
| JWW (JWWINVEST) | 3.04 667 | +0.66% |
| KCH (KRAKCHEM) | 0.508 1 601 | 0.00% |
| KCI | 0.896 4 519 | -2.18% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.54 16 316 | 0.00% |
| KGH (KGHM) | 337.70 44 417 610 | -2.96% |
| KGL | 11.10 11 | 0.00% |
| KGN (KOGENERA) | 68.10 9 391 | +0.74% |
| KMP (KOMPAP) | 20.40 5 100 | 0.00% |
| KOM (KOMPUTRON) | 5.98 2 143 | +1.53% |
| KPD (KPPD) | 21.20 212 | 0.00% |
| KPL (KINOPOL) | 19.10 1 738 756 | +2.69% |
| KRK (KRKA) | 1130.00 5 650 | 0.00% |
| KRU (KRUK) | 430.20 698 566 | -1.10% |
| KSG (KSGAGRO) | 3.355 34 | +0.90% |
| KTY (KETY) | 1252.00 1 783 690 | -0.71% |
| KVT (KRVITAMIN) | 13.15 39 | 0.00% |
| LBT (LIBET) | 1.200 2 | 0.00% |
| LBW (LUBAWA) | 11.70 1 119 686 | -0.85% |
| LEN (LENA) | 2.17 3 926 | 0.00% |
| LES (LESS) | 0.242 252 | +0.83% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LMU (LMCU) | 26.00 12 938 | -2.24% |
| LPP | 21080.00 6 700 460 | -1.59% |
| LRQ (LARQ) | 2.78 28 | +2.96% |
| LSI (LSISOFT) | 54.00 2 268 | 0.00% |
| LTX (LENTEX) | 7.00 63 | +0.86% |
| LWB (BOGDANKA) | 22.90 379 350 | +1.33% |
| MAB (MABION) | 7.85 242 547 | +2.75% |
| MAK (MAKARONPL) | 25.00 18 729 | -0.79% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1387.50 4 981 510 | -1.25% |
| MBR (MOBRUK) | 378.00 160 482 | +0.80% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 29.00 6 032 | 0.00% |
| MCR | 15.10 4 441 | +0.67% |
| MDG (MEDICALG) | 26.25 49 276 | -0.76% |
| MDI (MDIENERGIA) | 2.26 14 976 | +0.44% |
| MDV (MODIVO) | 91.54 771 896 | -0.69% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MEX (MEXPOLSKA) | 3.48 435 | +0.29% |
| MFO | 31.80 20 360 | +1.60% |
| MGT (MANGATA) | 62.00 124 | +0.65% |
| MIL (MILLENNIUM) | 21.06 607 418 | -0.89% |
| MIR (MIRACULUM) | 0.578 6 | 0.00% |
| MLG (MLPGROUP) | 106.50 10 831 | -0.47% |
| MLK (MILKILAND) | 1.510 6 006 | +2.30% |
| MLS (MLSYSTEM) | 14.04 3 056 | -2.50% |
| MNC (MENNICA) | 42.40 9 875 | +1.68% |
| MOC (MOLECURE) | 6.16 2 160 | +2.16% |
| MOL | 59.30 21 857 | -0.17% |
| MON (MONNARI) | 5.54 4 348 | +0.73% |
| MOV (MOVIEGAMES) | 6.90 497 | 0.00% |
| MQR (MULTIQURE) | 3.000 72 854 | -1.80% |
| MRB (MIRBUD) | 12.92 72 687 | +0.16% |
| MRC (MERCATOR) | 53.40 9 943 | -0.19% |
| MSP (MOSTALPLC) | 12.95 13 | 0.00% |
| MSW (MOSTALWAR) | 3.33 2 634 | -0.30% |
| MSZ (MOSTALZAB) | 6.33 13 297 | +1.12% |
| MUR (MURAPOL) | 38.80 17 902 | +0.13% |
| MVP (MARVIPOL) | 8.34 9 304 | 0.00% |
| MWT (MWTRADE) | 2.34 309 | +3.54% |
| MXC (MAXCOM) | 5.48 2 042 | -4.20% |
| MZA (MUZA) | 8.80 44 | +1.15% |
| NCL (NOCTILUCA) | 93.30 6 360 | -1.17% |
| NEU (NEUCA) | 773.00 121 388 | -0.39% |
| NNG (NANOGROUP) | 2.48 4 960 | -0.60% |
| NTC (NTCAPITAL) | 0.630 13 | 0.00% |
| NTT (NTTSYSTEM) | 15.40 5 790 | +0.65% |
| NTU (NOVATURAS) | 5.02 30 | -7.38% |
| NVA (PANOVA) | 17.25 35 450 | -3.09% |
| NVG (NOVAVISGR) | 0.692 1 388 | 0.00% |
| NVT (NOVITA) | 97.00 1 358 | -0.41% |
| NWA (NWAI) | 31.00 810 | 0.00% |
| NWG (NEWAG) | 92.90 44 109 | -0.43% |
| NXG (NEXITY) | 1.000 49 | +4.17% |
| OBL (ORZBIALY) | 39.40 1 852 | 0.00% |
| ODL (ODLEWNIE) | 19.70 27 826 | +0.51% |
| OML (ONEMORE) | 2.350 107 793 | +2.62% |
| OND (ONDE) | 9.09 11 208 | +1.22% |
| ONO (ONESANO) | 0.540 1 019 | +1.50% |
| OPG (ORCOGROUP) | 3.40 146 | 0.00% |
| OPL (ORANGEPL) | 14.450 595 118 | -0.62% |
| OPM (OPTEAM) | 5.75 2 407 | 0.00% |
| OPN (OPONEO.PL) | 103.60 225 379 | +2.17% |
| OTM (OTMUCHOW) | 4.89 5 | 0.00% |
| OTS (OTLOG) | 16.24 16 | 0.00% |
| PAS (PASSUS) | 131.00 133 151 | -1.50% |
| PAT (PATENTUS) | 2.46 12 | -0.40% |
| PBF (PBSFINANSE) | 1.02 6 930 | -9.73% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.81 92 122 | -1.01% |
| PCE (POLICE) | 7.36 9 011 | +0.55% |
| PCF (PCFGROUP) | 3.585 24 554 | -0.97% |
| PCO (PEPCO) | 43.50 5 395 688 | -0.46% |
| PCR (PCCROKITA) | 69.40 2 736 307 | +5.31% |
| PCX (PCCEXOL) | 2.10 181 743 | +2.44% |
| PEN (PHOTON) | 1.200 6 404 | -2.04% |
| PEO (PEKAO) | 257.70 17 552 315 | -0.88% |
| PEP | 55.90 72 616 | -0.18% |
| PGE | 10.385 2 991 679 | -0.62% |
| PGM (PMPG) | 1.98 2 | +1.28% |
| PGV (PGFGROUP) | 0.486 7 633 | +0.62% |
| PHN | 9.22 61 829 | -0.65% |
| PHR (PHARMENA) | 3.12 203 | 0.00% |
| PJP (PJPMAKRUM) | 22.00 14 868 | -2.22% |
| PKN (PKNORLEN) | 154.64 13 879 168 | -0.50% |
| PKO (PKOBP) | 113.48 24 716 266 | -1.32% |
| PKP (PKPCARGO) | 10.11 144 812 | +1.00% |
| PLW (PLAYWAY) | 249.00 44 367 | +1.22% |
| PLZ (PLAZACNTR) | 1.238 60 512 | +2.31% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.762 4 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.00 105 | 0.00% |
| PRT (PROTEKTOR) | 1.128 13 782 | +0.53% |
| PTG (POLTREG) | 25.60 384 | 0.00% |
| PTW (PTWP) | 144.00 3 024 | 0.00% |
| PWX (POLWAX) | 1.010 1 | 0.00% |
| PXM (POLIMEXMS) | 7.440 334 965 | +0.95% |
| PZU | 72.12 19 980 065 | +0.47% |
| QNA (QNATECHNO) | 34.20 4 788 | -0.29% |
| QNT (QUANTUM) | 31.80 3 180 | -8.62% |
| QRS (QUERCUS) | 14.10 184 422 | -0.42% |
| RAF (RAFAMET) | 46.50 8 947 | -3.93% |
| RBW (RAINBOW) | 150.50 1 409 941 | +1.42% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.84 118 686 | +3.62% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| RLP (RELPOL) | 5.96 1 663 | +1.02% |
| RMK (REMAK) | 9.94 1 065 | -3.02% |
| RNC (REINO) | 1.42 3 | 0.00% |
| RND (RENDER) | 71.60 45 131 | -0.56% |
| RNK (RANKPROGR) | 4.85 485 | 0.00% |
| ROB (ROBYG) | 32.40 3 240 | +0.93% |
| RPC (ROPCZYCE) | 25.30 8 608 | -0.39% |
| RVU (RYVU) | 18.52 358 396 | -0.22% |
| RWL (RAWLPLUG) | 14.00 28 | +0.36% |
| S2B (SYN2BIO) | 63.47 215 225 | +1.39% |
| SAN (SANTANDER) | 52.75 8 469 | -0.47% |
| SCP (SCPFL) | 136.40 59 807 | +0.29% |
| SCW (SCANWAY) | 270.00 61 628 | 0.00% |
| SEK (SEKO) | 12.65 13 945 | +2.02% |
| SEL (SELENAFM) | 52.80 632 | +1.15% |
| SFG (SILVANO) | 4.70 940 | 0.00% |
| SFS (SFINKS) | 0.420 2 225 | +2.44% |
| SGN (SYGNITY) | 79.70 1 067 255 | +2.05% |
| SHD (SOHODEV) | 0.120 1 | +2.56% |
| SHG (STARHEDGE) | 0.198 198 | -2.94% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.510 30 | +0.67% |
| SKA (SNIEZKA) | 85.80 2 388 | +1.42% |
| SKH (SKARBIEC) | 40.20 99 483 | +0.25% |
| SKL (SKYLINE) | 1.41 4 230 | +0.71% |
| SLV (SELVITA) | 28.20 11 956 | -0.70% |
| SNK (SANOK) | 22.60 14 226 | +0.44% |
| SNT (SYNEKTIK) | 358.40 1 138 127 | -0.11% |
| SNW (SANWIL) | 1.770 12 615 | +2.31% |
| SNX (SUNEX) | 3.575 36 | +1.56% |
| SON (SONEL) | 13.40 20 234 | +0.75% |
| SPH (SOPHARMA) | 7.92 16 529 | +5.32% |
| SPR (SPYROSOFT) | 417.00 74 719 | +0.72% |
| STF (STALPROFI) | 9.84 60 273 | +0.41% |
| STP (STALPROD) | 225.00 89 646 | +0.45% |
| STS (SATIS) | 0.206 2 490 | -1.90% |
| STX (STALEXP) | 1.778 5 841 | +0.11% |
| SVE (SNTVERSE) | 2.870 4 781 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.08 5 581 | +2.00% |
| SWG (SECOGROUP) | 35.00 175 | -3.31% |
| TAR (TARCZYNSKI) | 121.50 6 075 | -0.82% |
| TBL (TBULL) | 1.70 223 | +9.68% |
| TEN (TSGAMES) | 102.00 100 021 | +1.90% |
| THG (TENDERHUT) | 5.70 222 | 0.00% |
| TLX (TALEX) | 18.20 146 | 0.00% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TOA (TOYA) | 9.40 36 667 | -0.84% |
| TOR (TORPOL) | 68.10 103 049 | +0.15% |
| TOW (TOWERINVT) | 1.694 11 586 | +3.29% |
| TPE (TAURONPE) | 8.654 6 651 770 | -1.10% |
| TRI (TRITON) | 3.24 162 | -0.61% |
| TRK (TRAKCJA) | 3.705 56 662 | +0.82% |
| TRN (TRANSPOL) | 14.35 19 864 | -0.35% |
| TRR (TERMOREX) | 0.550 55 | -1.79% |
| TSG (TESGAS) | 1.785 4 | +1.13% |
| TXT (TEXT) | 49.90 324 569 | +0.04% |
| UCG (UNICREDIT) | 365.00 730 | +2.21% |
| ULG (ULTGAMES) | 13.80 220 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| UNF (UNFOLD) | 1.20 488 | 0.00% |
| UNI (UNIBEP) | 13.56 1 017 | 0.00% |
| UNT (UNIMOT) | 179.80 98 780 | +1.01% |
| URT (URTESTE) | 44.40 89 | +2.07% |
| VGO (VIGOPHOTN) | 493.00 20 483 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VIN (VINDEXUS) | 14.75 19 377 | -0.34% |
| VOT (VOTUM) | 43.70 12 811 | +0.11% |
| VOX (VOXEL) | 129.60 108 444 | +1.09% |
| VRC (VERCOM) | 130.80 131 026 | -0.76% |
| VRG | 5.60 11 946 | 0.00% |
| VVD (VIVID) | 0.630 1 | -1.25% |
| WAS (WASKO) | 5.68 4 594 | +0.35% |
| WIK (WIKANA) | 10.50 34 956 | -0.94% |
| WLT (WIELTON) | 5.26 89 097 | +0.38% |
| WPL (WIRTUALNA) | 64.10 6 860 | -0.62% |
| WPR (WOODPCKR) | 2.78 8 | -0.36% |
| WTN (WITTCHEN) | 13.70 62 576 | -0.29% |
| WWL (WAWEL) | 710.00 51 878 | 0.00% |
| WXF (WARIMPEX) | 2.24 1 190 | +0.90% |
| XPL (XPLUS) | 3.02 1 199 | -0.98% |
| XTB | 164.50 7 260 143 | 0.00% |
| XTP (XTPL) | 71.60 1 359 | +1.13% |
| YAN (YANOSIK) | 17.10 205 | 0.00% |
| YRL (YARRL) | 6.04 1 214 | 0.00% |
| ZAB (ZABKA) | 31.39 8 450 357 | -0.03% |
| ZAP (PULAWY) | 48.80 98 | +3.17% |
| ZEP (ZEPAK) | 18.00 5 983 | -0.44% |
| ZMT (ZAMET) | 0.570 1 247 | +0.35% |
| ZRE (ZREMB) | 8.90 46 277 | +0.68% |
| ZUE | 11.50 3 038 | +0.44% |
| ZUK (STAPORKOW) | 4.52 45 | 0.00% |