| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 2 728 | 0.00% |
| 08N (08OCTAVA) | 0.640 8 | 0.00% |
| 11B (11BIT) | 132.20 111 316 | +0.15% |
| 1AT (ATAL) | 56.20 152 766 | +0.18% |
| 3RG (3RGAMES) | 0.732 1 810 | +1.67% |
| 4MS (4MASS) | 5.55 28 519 | +0.91% |
| AAT (ALTA) | 1.740 1 030 | -0.29% |
| ABE (ABPL) | 156.00 311 819 | +0.65% |
| ABS (ASSECOBS) | 89.20 5 644 | -0.45% |
| ACG (ACAUTOGAZ) | 20.70 3 295 | -1.43% |
| ACP (ASSECOPOL) | 237.80 3 716 528 | +0.17% |
| ACT (ACTION) | 46.10 27 839 | +0.22% |
| ADV (ADIUVO) | 0.550 235 | +3.77% |
| ADX (ADATEX) | 1.61 54 | -4.73% |
| AGO (AGORA) | 9.30 129 765 | +1.09% |
| AGT (AGROTON) | 4.20 1 449 | -2.10% |
| ALE (ALLEGRO) | 44.865 18 786 702 | -0.01% |
| ALG (AIGAMES) | 0.750 1 335 | -3.10% |
| ALI (ALTUS) | 3.45 3 | -4.43% |
| ALL (AILLERON) | 15.34 18 249 | -0.78% |
| ALR (ALIOR) | 132.15 2 808 103 | +1.61% |
| AMB (AMBRA) | 18.28 32 346 | -0.44% |
| AMC (AMICA) | 49.65 256 141 | -0.30% |
| ANR (ANSWEAR) | 21.65 7 827 | +0.23% |
| APE (APSENERGY) | 5.34 19 656 | -1.84% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APN (APLISENS) | 20.70 41 | +0.49% |
| APR (AUTOPARTN) | 30.75 1 666 208 | +1.99% |
| APT (APATOR) | 28.50 48 185 | +1.06% |
| ARH (ARCHICOM) | 51.80 6 063 | 0.00% |
| ARL (ARLEN) | 25.15 2 000 | +0.40% |
| ART (ARTIFEX) | 20.80 66 282 | +0.73% |
| ASB (ASBIS) | 135.00 6 325 506 | -0.74% |
| ASE (ASSECOSEE) | 79.20 44 156 | +0.51% |
| ASM (ASMGROUP) | 0.1810 63 699 | -0.82% |
| AST (ASTARTA) | 42.45 54 905 | +1.07% |
| ATC (ARCTIC) | 6.84 12 972 | +0.15% |
| ATD (ATENDE) | 4.11 56 108 | -0.24% |
| ATG (ATMGRUPA) | 3.68 17 716 | +0.27% |
| ATP (ATLANTAPL) | 20.00 100 | +1.78% |
| ATR (ATREM) | 61.20 307 145 | +0.82% |
| ATS (ATLANTIS) | 1.170 5 304 | -4.49% |
| ATT (GRUPAAZOTY) | 22.62 1 809 036 | +0.80% |
| AWM (AIRWAY) | 0.2685 107 | -0.19% |
| BBD (BBIDEV) | 5.34 1 469 | 0.00% |
| BBT (BOOMBIT) | 5.40 103 | 0.00% |
| BCM (BETACOM) | 5.26 11 | +3.14% |
| BCS (BIGCHEESE) | 4.41 10 600 | -2.22% |
| BCX (BIOCELTIX) | 79.70 23 412 | -0.99% |
| BDF (BUMECHDEF) | 4.68 902 697 | +3.54% |
| BDX (BUDIMEX) | 724.20 3 600 487 | +2.14% |
| BFT (BENEFIT) | 5490.00 3 095 945 | +0.64% |
| BHW (HANDLOWY) | 123.20 332 214 | 0.00% |
| BIO (BIOTON) | 3.75 48 579 | -0.13% |
| BIP (BIOPLANET) | 28.30 1 872 | -2.08% |
| BLO (BLOOBER) | 24.20 35 984 | -0.82% |
| BMC (BUMECH) | 16.84 2 843 248 | +7.95% |
| BMX (BIOMAXIMA) | 10.10 101 | -0.39% |
| BNP (BNPPPL) | 152.80 93 102 | +1.06% |
| BOS | 10.12 35 548 | +0.40% |
| BOW (BOWIM) | 8.34 3 411 | -1.88% |
| BRS (BORYSZEW) | 4.885 94 062 | 0.00% |
| BST (BEST) | 34.70 1 943 | -0.29% |
| CAP (CAPITEA) | 0.464 6 356 | +0.22% |
| CAR (INTERCARS) | 971.00 224 196 | +0.94% |
| CAV (CAVATINA) | 12.95 4 015 | 0.00% |
| CBF (CYBERFLKS) | 192.30 822 409 | +0.52% |
| CCE (CCENERGY) | 0.264 5 | +1.54% |
| CDL (CDRL) | 13.20 3 896 | 0.00% |
| CDR (CDPROJEKT) | 243.40 39 174 639 | +0.21% |
| CEZ | 246.80 240 908 | +0.90% |
| CFI | 0.132 7 426 | +5.60% |
| CIG (CIGAMES) | 2.555 183 816 | +0.39% |
| CLC (COLUMBUS) | 3.415 10 600 | -1.44% |
| CLD (CLOUD) | 97.00 6 122 | -1.02% |
| CLE (COALENERG) | 1.772 52 457 | -0.84% |
| CLN (CLNPHARMA) | 22.25 141 505 | +0.23% |
| CMP (COMP) | 97.70 25 607 | -0.31% |
| COG (COGNOR) | 6.39 318 857 | -0.31% |
| CPD (CELTIC) | 1.220 1 332 | -1.61% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 6.00 1 050 | +4.35% |
| CPR (COMPREMUM) | 1.315 7 | -0.38% |
| CPS (CYFRPLSAT) | 16.355 1 461 383 | -0.64% |
| CRI (CREOTECH) | 722.00 1 215 848 | -1.10% |
| CRJ (CREEPYJAR) | 544.00 419 868 | +1.49% |
| CRM (CORMAY) | 0.520 1 493 | -0.38% |
| CRQ (CRQUANTUM) | 227.00 241 425 | -1.30% |
| CSR (CASPAR) | 7.35 15 | -3.29% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CTX (CAPTORTX) | 71.00 75 593 | -4.05% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 82.40 157 555 | -0.72% |
| DAT (DATAWALK) | 126.00 835 611 | -0.94% |
| DBC (DEBICA) | 102.00 112 973 | -0.58% |
| DBE (DBENERGY) | 9.18 138 | 0.00% |
| DCR (DECORA) | 83.00 90 589 | +0.24% |
| DEK (DEKPOL) | 71.40 13 568 | -0.28% |
| DEL (DELKO) | 5.86 781 | +0.51% |
| DGA | 22.80 7 663 | -0.44% |
| DGE (DRAGOENT) | 26.00 1 314 | 0.00% |
| DIA (DIAG) | 167.90 402 067 | +0.18% |
| DIG (DIGITANET) | 292.40 332 904 | -1.55% |
| DMG (DMGROUP) | 2.33 2 | +0.87% |
| DNP (DINOPL) | 36.73 33 205 671 | +1.52% |
| DOM (DOMDEV) | 251.50 2 661 021 | +0.40% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| DVL (DEVELIA) | 10.82 199 045 | +0.56% |
| EAH (ESOTIQ) | 37.00 42 152 | 0.00% |
| EAT (AMREST) | 11.02 102 229 | +2.61% |
| EBP (ERSTEPL) | 726.80 6 835 683 | +0.94% |
| ECB (ECBSA) | 20.35 14 222 | -0.25% |
| ECH (ECHO) | 5.33 48 091 | -2.02% |
| EDI (EDINVEST) | 8.10 3 975 | -1.22% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.95 1 880 | -0.83% |
| EHG (EUROHOLD) | 4.46 2 836 | 0.00% |
| EKP (ELKOP) | 2.00 14 | -2.91% |
| ELT (ELEKTROTI) | 70.50 189 587 | +0.71% |
| ENA (ENEA) | 19.94 1 832 303 | +1.37% |
| ENE (ENELMED) | 20.00 13 260 | 0.00% |
| ENG (ENERGA) | 19.48 94 164 | +1.46% |
| ENI (ENERGOINS) | 1.830 403 | -0.54% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| ENT (ENTER) | 52.60 122 747 | +0.38% |
| EQU (EQUNICO) | 1.500 33 992 | -2.28% |
| ERB (ERBUD) | 22.40 429 267 | +3.94% |
| ERG | 46.00 14 346 | +4.55% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 29.30 65 019 | -2.33% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.185 1 343 746 | +0.68% |
| FAB (FABRITY) | 25.50 13 367 | -1.54% |
| FEE (FEERUM) | 17.40 35 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.09 7 561 | 0.00% |
| FMG | 59.80 60 | 0.00% |
| FON | 1.780 1 742 | +2.30% |
| FRO (FERRO) | 36.50 55 219 | +0.55% |
| FSG (FASING) | 14.50 7 962 | -0.68% |
| FTE (FORTE) | 15.60 1 565 | +0.65% |
| GIF (GAMFACTOR) | 4.470 8 391 | +1.59% |
| GKI (IMMOBILE) | 5.16 99 432 | +3.20% |
| GMT (GENOMTEC) | 3.68 16 408 | 0.00% |
| GNS (NIEWIADOW) | 14.55 349 415 | +0.34% |
| GOB (GOBARTO) | 21.50 7 525 | +3.37% |
| GOP (GAMEOPS) | 11.15 1 126 | +0.90% |
| GPP (GRUPRACUJ) | 56.70 747 017 | +3.09% |
| GPW | 99.60 1 434 984 | +0.20% |
| GRN (GRODNO) | 15.25 165 024 | -0.65% |
| GRX (GREENX) | 2.830 294 241 | +0.71% |
| GTC | 2.46 11 095 | -1.20% |
| GTN (GETIN) | 0.3760 5 677 | +1.90% |
| GVT (VIRTUS) | 1.302 16 334 | +0.31% |
| HDR (HYDROTOR) | 9.50 382 | -0.21% |
| HEL (HELIO) | 56.20 5 111 | +1.08% |
| HRP (HARPER) | 5.16 72 | +2.38% |
| HRS (HERKULES) | 1.300 2 998 | -2.99% |
| HUG (HUUUGE) | 21.60 520 | -0.46% |
| IBS (IBSM) | 49.00 197 | -1.21% |
| ICE (MEDINICE) | 72.90 159 971 | +0.83% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 320 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.00 7 313 | +0.20% |
| IFR (IFSA) | 0.113 159 | 0.00% |
| IMC (IMCOMPANY) | 30.60 11 378 | -0.97% |
| IMP (IMPERIO) | 1.60 16 160 | 0.00% |
| IMS | 2.37 8 121 | -2.27% |
| INC | 1.455 373 | -3.00% |
| ING (INGBSK) | 448.40 1 445 790 | +1.59% |
| INK (INSTALKRK) | 35.80 12 145 | +0.56% |
| INL (INTROL) | 8.30 225 | -1.19% |
| INP (INPRO) | 7.60 15 | 0.00% |
| IPE (IPOPEMA) | 9.56 22 804 | -0.21% |
| IPO (INTERSPPL) | 0.325 53 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.510 38 | 0.00% |
| IZB (IZOBLOK) | 39.40 2 049 | 0.00% |
| IZO (IZOLACJA) | 3.78 8 | 0.00% |
| IZS (IZOSTAL) | 3.24 126 643 | +3.18% |
| JRH | 3.65 14 391 | -1.08% |
| JSW | 31.95 6 086 299 | +1.43% |
| JWW (JWWINVEST) | 3.03 15 | 0.00% |
| KCH (KRAKCHEM) | 0.486 39 753 | -0.82% |
| KCI | 0.890 1 282 | -1.98% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.54 74 304 | 0.00% |
| KGH (KGHM) | 373.60 70 690 876 | +2.08% |
| KGL | 11.10 11 | 0.00% |
| KGN (KOGENERA) | 70.30 274 526 | +0.72% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KOM (KOMPUTRON) | 5.88 1 519 | 0.00% |
| KPD (KPPD) | 20.80 83 | +4.52% |
| KPL (KINOPOL) | 18.45 16 331 | -0.81% |
| KRK (KRKA) | 1116.00 2 232 | +0.54% |
| KRU (KRUK) | 443.30 2 960 954 | +0.70% |
| KSG (KSGAGRO) | 3.270 719 | +0.62% |
| KTY (KETY) | 1259.00 1 627 257 | +1.45% |
| KVT (KRVITAMIN) | 13.05 2 757 | -0.76% |
| LBT (LIBET) | 1.200 92 | 0.00% |
| LBW (LUBAWA) | 12.37 1 954 148 | +1.81% |
| LEN (LENA) | 2.17 2 165 | +0.46% |
| LES (LESS) | 0.238 0 | 0.00% |
| LKD (LOKUM) | 22.60 995 | 0.00% |
| LMU (LMCU) | 28.30 40 373 | +2.17% |
| LPP | 20920.00 8 575 200 | +1.06% |
| LRQ (LARQ) | 2.64 6 638 | -0.75% |
| LSI (LSISOFT) | 53.60 1 446 | +0.37% |
| LTX (LENTEX) | 6.90 40 127 | -1.15% |
| LWB (BOGDANKA) | 24.80 1 004 678 | -1.20% |
| MAB (MABION) | 7.73 37 402 | +0.13% |
| MAK (MAKARONPL) | 25.45 3 717 | -0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1395.50 2 337 185 | +1.82% |
| MBR (MOBRUK) | 369.50 1 320 047 | +1.93% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.40 29 798 | +1.43% |
| MCR | 15.30 3 547 | +0.66% |
| MDG (MEDICALG) | 29.25 1 308 955 | +1.39% |
| MDI (MDIENERGIA) | 2.32 30 270 | -1.69% |
| MDV (MODIVO) | 90.46 2 281 738 | +0.87% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.47 11 199 | -0.86% |
| MFO | 31.40 28 522 | -0.95% |
| MGT (MANGATA) | 62.40 374 | +0.32% |
| MIL (MILLENNIUM) | 21.50 607 442 | +1.70% |
| MIR (MIRACULUM) | 0.570 6 | 0.00% |
| MLG (MLPGROUP) | 117.50 2 924 | 0.00% |
| MLK (MILKILAND) | 1.498 14 822 | -1.71% |
| MLS (MLSYSTEM) | 14.04 11 280 | -1.40% |
| MNC (MENNICA) | 41.00 20 289 | +0.49% |
| MOC (MOLECURE) | 6.08 31 910 | +0.83% |
| MOL | 59.20 141 374 | -2.55% |
| MON (MONNARI) | 5.36 2 144 | -0.74% |
| MOV (MOVIEGAMES) | 6.70 2 077 | -0.30% |
| MQR (MULTIQURE) | 3.135 161 557 | 0.00% |
| MRB (MIRBUD) | 12.81 311 547 | +0.87% |
| MRC (MERCATOR) | 60.00 374 897 | -0.66% |
| MSP (MOSTALPLC) | 13.05 1 122 | +0.38% |
| MSW (MOSTALWAR) | 3.38 16 411 | +4.32% |
| MSZ (MOSTALZAB) | 6.24 3 310 | +1.30% |
| MUR (MURAPOL) | 38.90 128 145 | +1.30% |
| MVP (MARVIPOL) | 8.20 11 698 | -0.73% |
| MWT (MWTRADE) | 2.30 2 | 0.00% |
| MXC (MAXCOM) | 5.72 57 | +1.42% |
| MZA (MUZA) | 8.80 897 | 0.00% |
| NCL (NOCTILUCA) | 92.00 34 607 | 0.00% |
| NEU (NEUCA) | 770.00 99 119 | +1.58% |
| NNG (NANOGROUP) | 2.42 1 727 | +1.89% |
| NTC (NTCAPITAL) | 0.636 76 | 0.00% |
| NTT (NTTSYSTEM) | 16.30 38 963 | +0.31% |
| NTU (NOVATURAS) | 5.02 10 | 0.00% |
| NVA (PANOVA) | 17.80 2 723 | 0.00% |
| NVG (NOVAVISGR) | 0.677 2 672 | 0.00% |
| NVT (NOVITA) | 97.20 1 750 | 0.00% |
| NWA (NWAI) | 30.60 12 828 | +1.32% |
| NWG (NEWAG) | 92.10 263 923 | +0.66% |
| NXG (NEXITY) | 0.965 10 | 0.00% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| ODL (ODLEWNIE) | 18.40 42 929 | +0.82% |
| OML (ONEMORE) | 2.190 346 709 | -4.78% |
| OND (ONDE) | 9.17 17 359 | 0.00% |
| ONO (ONESANO) | 0.530 5 673 | -1.85% |
| OPG (ORCOGROUP) | 3.42 40 | -3.93% |
| OPL (ORANGEPL) | 14.385 833 661 | -0.96% |
| OPM (OPTEAM) | 5.40 17 316 | -3.57% |
| OPN (OPONEO.PL) | 105.60 74 462 | -0.94% |
| OTM (OTMUCHOW) | 4.82 2 415 | +1.26% |
| OTS (OTLOG) | 15.20 5 023 | -1.94% |
| PAS (PASSUS) | 131.00 103 403 | -1.21% |
| PAT (PATENTUS) | 2.28 4 075 | -3.39% |
| PBF (PBSFINANSE) | 1.05 6 300 | -4.55% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.68 63 268 | +0.35% |
| PCE (POLICE) | 7.40 1 561 | 0.00% |
| PCF (PCFGROUP) | 3.830 24 840 | +2.41% |
| PCO (PEPCO) | 42.76 5 379 468 | +0.85% |
| PCR (PCCROKITA) | 66.80 57 244 | +0.45% |
| PCX (PCCEXOL) | 2.05 5 996 | 0.00% |
| PEN (PHOTON) | 1.305 1 606 | -2.97% |
| PEO (PEKAO) | 257.90 58 962 357 | +0.31% |
| PEP | 54.60 36 835 | +0.55% |
| PGE | 10.955 30 265 850 | +3.94% |
| PGM (PMPG) | 2.00 2 | 0.00% |
| PGV (PGFGROUP) | 0.595 111 653 | -3.88% |
| PHN | 9.28 16 258 | +0.22% |
| PHR (PHARMENA) | 3.11 1 773 | -0.96% |
| PJP (PJPMAKRUM) | 21.40 222 | -5.73% |
| PKN (PKNORLEN) | 150.88 27 700 401 | -1.08% |
| PKO (PKOBP) | 115.40 29 419 211 | +1.66% |
| PKP (PKPCARGO) | 10.80 219 522 | +1.22% |
| PLW (PLAYWAY) | 243.50 37 632 | -1.02% |
| PLZ (PLAZACNTR) | 1.198 2 657 | -1.16% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.770 2 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 21.40 107 | -0.93% |
| PRT (PROTEKTOR) | 1.120 4 875 | +0.18% |
| PTG (POLTREG) | 24.40 34 702 | -2.40% |
| PTW (PTWP) | 143.00 286 | 0.00% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 7.865 540 678 | +0.45% |
| PZU | 73.26 25 666 452 | +1.52% |
| QNA (QNATECHNO) | 34.10 8 277 | +1.79% |
| QNT (QUANTUM) | 37.20 12 685 | +1.09% |
| QRS (QUERCUS) | 14.00 19 726 | +1.01% |
| RAF (RAFAMET) | 48.10 241 | +0.21% |
| RBW (RAINBOW) | 151.90 231 558 | +0.73% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.14 1 502 | -1.22% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| RLP (RELPOL) | 6.00 226 | 0.00% |
| RMK (REMAK) | 10.30 72 | 0.00% |
| RNC (REINO) | 1.40 3 | 0.00% |
| RND (RENDER) | 72.00 864 | 0.00% |
| RNK (RANKPROGR) | 4.82 1 400 | -0.10% |
| ROB (ROBYG) | 32.20 123 533 | +1.74% |
| RPC (ROPCZYCE) | 25.20 10 257 | -2.70% |
| RVU (RYVU) | 18.02 233 383 | -2.07% |
| RWL (RAWLPLUG) | 13.90 28 | 0.00% |
| S2B (SYN2BIO) | 65.00 684 366 | +3.17% |
| SAN (SANTANDER) | 54.31 7 386 | -0.11% |
| SCP (SCPFL) | 139.20 7 257 | -0.71% |
| SCW (SCANWAY) | 265.00 278 428 | -0.75% |
| SEK (SEKO) | 12.05 16 141 | -0.41% |
| SEL (SELENAFM) | 55.60 154 152 | +2.96% |
| SFG (SILVANO) | 4.41 5 730 | 0.00% |
| SFS (SFINKS) | 0.410 451 | -1.20% |
| SGN (SYGNITY) | 88.30 482 285 | +2.08% |
| SHD (SOHODEV) | 0.116 72 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.450 20 015 | +0.14% |
| SKA (SNIEZKA) | 85.40 35 358 | -0.93% |
| SKH (SKARBIEC) | 39.40 23 171 | 0.00% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 28.55 16 632 | -0.17% |
| SNK (SANOK) | 22.90 29 822 | +0.44% |
| SNT (SYNEKTIK) | 335.60 3 105 099 | -0.83% |
| SNW (SANWIL) | 1.875 115 | +0.27% |
| SNX (SUNEX) | 3.535 5 591 | +0.14% |
| SON (SONEL) | 13.20 2 279 | -1.49% |
| SPH (SOPHARMA) | 7.90 9 082 | +1.80% |
| SPR (SPYROSOFT) | 427.00 30 854 | +2.89% |
| STF (STALPROFI) | 9.70 25 997 | -0.82% |
| STP (STALPROD) | 223.00 6 450 | -0.45% |
| STS (SATIS) | 0.208 1 363 | -0.95% |
| STX (STALEXP) | 1.800 21 117 | -0.55% |
| SVE (SNTVERSE) | 3.075 4 071 | +0.49% |
| SVRS (SILVAIR-REGS) | 4.18 4 | +4.50% |
| SWG (SECOGROUP) | 36.00 597 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 244 | -0.41% |
| TBL (TBULL) | 1.50 3 248 | -3.23% |
| TEN (TSGAMES) | 106.60 581 931 | +1.04% |
| THG (TENDERHUT) | 5.68 57 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TMR (TATRY) | 78.00 1 248 | 0.00% |
| TOA (TOYA) | 9.53 62 117 | -0.21% |
| TOR (TORPOL) | 69.00 80 788 | +0.44% |
| TOW (TOWERINVT) | 1.548 1 909 | -0.26% |
| TPE (TAURONPE) | 8.670 12 256 981 | +2.82% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| TRK (TRAKCJA) | 4.025 27 636 | +0.63% |
| TRN (TRANSPOL) | 14.50 51 805 | +1.05% |
| TRR (TERMOREX) | 0.550 1 474 | +4.76% |
| TSG (TESGAS) | 1.700 14 275 | -1.73% |
| TXT (TEXT) | 49.70 788 532 | +0.57% |
| UCG (UNICREDIT) | 366.00 2 998 | +0.77% |
| ULG (ULTGAMES) | 13.65 41 | +1.11% |
| ULM (ULMA) | 52.50 53 | +0.96% |
| UNF (UNFOLD) | 1.20 601 | -4.00% |
| UNI (UNIBEP) | 13.88 20 831 | -0.14% |
| UNT (UNIMOT) | 181.20 517 964 | +0.67% |
| URT (URTESTE) | 43.80 1 533 | +0.23% |
| VGO (VIGOPHOTN) | 489.00 21 450 | +0.62% |
| VGOA (VIGOPHOTN-PDA) | 500.00 17 500 | +2.25% |
| VIN (VINDEXUS) | 15.20 60 787 | +2.01% |
| VOT (VOTUM) | 43.95 25 358 | +0.23% |
| VOX (VOXEL) | 134.40 103 215 | +0.15% |
| VRC (VERCOM) | 132.40 209 513 | +0.76% |
| VRG | 5.58 6 503 | +1.09% |
| VVD (VIVID) | 0.603 1 234 | -0.17% |
| WAS (WASKO) | 5.76 6 368 | -0.69% |
| WIK (WIKANA) | 9.80 284 | 0.00% |
| WLT (WIELTON) | 5.30 7 239 | -1.12% |
| WPL (WIRTUALNA) | 64.40 89 633 | +1.74% |
| WPR (WOODPCKR) | 2.80 2 065 | +1.82% |
| WTN (WITTCHEN) | 13.42 83 937 | -1.54% |
| WWL (WAWEL) | 722.00 18 130 | -1.10% |
| WXF (WARIMPEX) | 2.22 799 | 0.00% |
| XPL (XPLUS) | 3.34 7 594 | -0.30% |
| XTB | 176.30 19 069 117 | +1.77% |
| XTP (XTPL) | 67.80 38 898 | -2.73% |
| YAN (YANOSIK) | 17.60 123 | +0.57% |
| YRL (YARRL) | 6.00 3 846 | -0.66% |
| ZAB (ZABKA) | 31.50 189 826 418 | +0.70% |
| ZAP (PULAWY) | 48.00 7 574 | +0.42% |
| ZEP (ZEPAK) | 18.02 15 293 | 0.00% |
| ZMT (ZAMET) | 0.570 22 841 | 0.00% |
| ZRE (ZREMB) | 8.85 72 269 | +0.68% |
| ZUE | 11.60 4 822 | 0.00% |
| ZUK (STAPORKOW) | 4.84 28 572 | 0.00% |