| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 812 | 0.00% |
| 08N (08OCTAVA) | 0.625 81 | -5.30% |
| 11B (11BIT) | 150.10 260 859 | +0.74% |
| 1AT (ATAL) | 65.10 195 240 | +0.46% |
| 3RG (3RGAMES) | 0.774 120 822 | +1.57% |
| 4MS (4MASS) | 4.410 216 759 | +3.52% |
| AAT (ALTA) | 1.555 61 880 | -2.81% |
| ABE (ABPL) | 137.00 308 655 | +1.93% |
| ABS (ASSECOBS) | 95.00 346 561 | +1.28% |
| ACG (ACAUTOGAZ) | 21.00 12 579 | 0.00% |
| ACP (ASSECOPOL) | 192.55 11 305 246 | -2.13% |
| ACT (ACTION) | 35.90 234 180 | 0.00% |
| ADV (ADIUVO) | 0.532 11 137 | -0.37% |
| AGO (AGORA) | 8.68 100 746 | -0.23% |
| AGT (AGROTON) | 4.94 14 799 | -0.90% |
| ALE (ALLEGRO) | 34.655 54 342 437 | -0.32% |
| ALG (AIGAMES) | 0.816 17 359 | -2.86% |
| ALI (ALTUS) | 3.21 48 105 | -6.69% |
| ALL (AILLERON) | 16.50 27 923 | +1.48% |
| ALR (ALIOR) | 127.35 9 430 593 | +1.15% |
| AMB (AMBRA) | 18.30 66 527 | -1.08% |
| AMC (AMICA) | 53.20 389 405 | +0.57% |
| ANR (ANSWEAR) | 18.42 359 220 | +2.79% |
| APE (APSENERGY) | 4.74 452 070 | +11.01% |
| APL (AMPLI) | 1.20 4 698 | +4.35% |
| APN (APLISENS) | 18.50 257 | 0.00% |
| APR (AUTOPARTN) | 25.95 1 541 479 | -0.95% |
| APT (APATOR) | 25.65 230 168 | -1.16% |
| ARH (ARCHICOM) | 53.40 209 463 | +2.30% |
| ARL (ARLEN) | 25.80 373 196 | +2.58% |
| ART (ARTIFEX) | 21.25 226 303 | -2.52% |
| ASB (ASBIS) | 75.20 22 503 247 | +3.01% |
| ASE (ASSECOSEE) | 63.80 138 070 | +2.24% |
| ASM (ASMGROUP) | 0.222 14 543 | +0.45% |
| AST (ASTARTA) | 47.45 166 422 | +0.11% |
| ATC (ARCTIC) | 5.84 102 272 | -1.35% |
| ATD (ATENDE) | 3.68 1 852 674 | +19.48% |
| ATG (ATMGRUPA) | 3.88 427 932 | -3.48% |
| ATP (ATLANTAPL) | 17.45 7 929 | -3.06% |
| ATR (ATREM) | 58.00 571 457 | -0.68% |
| ATS (ATLANTIS) | 1.350 117 | -3.57% |
| ATT (GRUPAAZOTY) | 23.08 4 925 507 | +0.17% |
| AWM (AIRWAY) | 0.2770 26 798 | +0.54% |
| BBD (BBIDEV) | 5.40 3 175 | 0.00% |
| BBT (BOOMBIT) | 5.94 31 111 | -0.67% |
| BCM (BETACOM) | 5.36 6 518 | -0.74% |
| BCS (BIGCHEESE) | 4.70 16 619 | -0.42% |
| BCX (BIOCELTIX) | 86.00 396 187 | +4.75% |
| BDX (BUDIMEX) | 695.40 10 137 959 | -0.57% |
| BFT (BENEFIT) | 4358.00 4 983 716 | -1.18% |
| BHW (HANDLOWY) | 123.00 3 055 796 | -2.38% |
| BIO (BIOTON) | 4.05 644 363 | -3.11% |
| BIP (BIOPLANET) | 33.50 17 639 | +4.69% |
| BLO (BLOOBER) | 25.85 215 645 | -0.19% |
| BMC (BUMECH) | 19.46 2 844 801 | +4.51% |
| BMX (BIOMAXIMA) | 10.38 107 256 | -3.53% |
| BNP (BNPPPL) | 142.00 27 078 494 | -1.66% |
| BOS | 10.00 99 464 | -0.20% |
| BOW (BOWIM) | 8.66 299 070 | +0.23% |
| BRS (BORYSZEW) | 4.900 554 272 | +2.08% |
| BST (BEST) | 33.10 24 284 | 0.00% |
| CAP (CAPITEA) | 0.431 126 149 | -6.30% |
| CAR (INTERCARS) | 819.00 1 219 063 | -0.12% |
| CAV (CAVATINA) | 12.85 12 871 | -2.65% |
| CBF (CYBERFLKS) | 201.80 2 123 781 | +1.31% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CDL (CDRL) | 8.60 18 934 | -2.82% |
| CDR (CDPROJEKT) | 231.20 74 289 008 | -0.60% |
| CEZ | 220.20 35 789 | +1.01% |
| CFI | 0.140 5 568 | +1.45% |
| CIG (CIGAMES) | 2.915 496 928 | -1.52% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 72.00 46 873 | -0.28% |
| CLE (COALENERG) | 1.769 104 920 | -5.10% |
| CLN (CLNPHARMA) | 20.45 223 922 | -0.24% |
| CMP (COMP) | 93.60 7 525 201 | +18.48% |
| COG (COGNOR) | 6.30 6 615 970 | -2.55% |
| CPA (CAPITAL) | 3.64 507 517 | -3.19% |
| CPD (CELTIC) | 1.370 150 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 162 | 0.00% |
| CPR (COMPREMUM) | 1.200 91 879 | +0.84% |
| CPS (CYFRPLSAT) | 15.630 11 962 514 | -3.34% |
| CRI (CREOTECH) | 1032.00 25 308 059 | -0.58% |
| CRJ (CREEPYJAR) | 514.00 548 680 | -0.39% |
| CRM (CORMAY) | 0.536 25 515 | -5.30% |
| CRQ (CRQUANTUM) | 427.00 19 489 382 | -5.95% |
| CSR (CASPAR) | 5.20 22 371 | +0.97% |
| CTS (CITYSERV) | 6.50 65 | +6.56% |
| CTX (CAPTORTX) | 75.00 627 061 | -3.85% |
| CZT (CZTOREBKA) | 0.560 39 898 | +3.70% |
| DAD (DADELO) | 72.50 254 891 | -1.76% |
| DAT (DATAWALK) | 131.40 1 956 884 | +1.08% |
| DBC (DEBICA) | 89.30 202 355 | -0.22% |
| DBE (DBENERGY) | 8.88 1 823 | +0.23% |
| DCR (DECORA) | 71.80 118 281 | -0.97% |
| DEK (DEKPOL) | 67.60 137 159 | -1.46% |
| DEL (DELKO) | 5.98 11 535 | -0.17% |
| DGA | 26.30 57 903 | +0.38% |
| DGE (DRAGOENT) | 18.50 570 | -0.80% |
| DIA (DIAG) | 174.10 7 447 544 | +0.35% |
| DIG (DIGITANET) | 209.00 1 530 715 | -2.25% |
| DMG (DMGROUP) | 2.22 224 | 0.00% |
| DNP (DINOPL) | 30.34 32 526 292 | -1.49% |
| DOM (DOMDEV) | 259.00 1 020 472 | +0.78% |
| DTR (DIGITREE) | 11.20 3 662 | 0.00% |
| DVL (DEVELIA) | 10.90 2 756 421 | +0.18% |
| EAH (ESOTIQ) | 28.90 73 829 | -2.69% |
| EAT (AMREST) | 10.42 456 591 | +0.58% |
| EBP (ERSTEPL) | 611.20 8 070 693 | -0.39% |
| ECB (ECBSA) | 22.00 105 780 | -2.22% |
| ECH (ECHO) | 5.20 9 976 584 | -0.38% |
| EDI (EDINVEST) | 8.24 3 569 | -1.67% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.05 3 509 | 0.00% |
| EHG (EUROHOLD) | 4.10 344 | -0.49% |
| EKP (ELKOP) | 1.730 13 147 | -2.26% |
| ELT (ELEKTROTI) | 58.95 410 642 | -1.42% |
| ENA (ENEA) | 20.58 4 575 192 | -2.28% |
| ENE (ENELMED) | 19.40 2 895 | +1.57% |
| ENG (ENERGA) | 18.88 548 322 | +0.11% |
| ENI (ENERGOINS) | 2.180 3 391 | 0.00% |
| ENP (ENAP) | 3.46 8 640 | -5.46% |
| ENT (ENTER) | 53.30 408 362 | +0.19% |
| EQU (EQUNICO) | 1.170 60 | +0.86% |
| ERB (ERBUD) | 24.90 59 173 | -1.97% |
| ERG | 40.00 200 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.30 227 460 | +2.63% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.330 486 234 | +0.57% |
| FAB (FABRITY) | 28.50 14 500 | +1.79% |
| FEE (FEERUM) | 16.65 19 553 | -2.06% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 327 | 0.00% |
| FMG | 59.40 10 662 | -2.62% |
| FON | 1.675 1 192 | +1.21% |
| FRO (FERRO) | 32.30 351 541 | +0.94% |
| FSG (FASING) | 15.00 435 | -1.32% |
| FTE (FORTE) | 18.90 226 867 | -1.05% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.91 13 886 | -2.19% |
| GKI (IMMOBILE) | 4.65 277 626 | -5.10% |
| GMT (GENOMTEC) | 5.16 95 708 | +3.20% |
| GNS (NIEWIADOW) | 13.90 3 827 665 | -2.11% |
| GOB (GOBARTO) | 22.90 1 605 | 0.00% |
| GOP (GAMEOPS) | 14.55 48 077 | +1.04% |
| GPP (GRUPRACUJ) | 46.65 648 667 | -0.53% |
| GPW | 81.20 3 622 340 | -0.61% |
| GRN (GRODNO) | 18.15 341 265 | -1.36% |
| GRX (GREENX) | 2.484 1 447 877 | +0.98% |
| GTC | 2.49 5 129 | -0.40% |
| GTN (GETIN) | 0.509 74 030 | +1.80% |
| GVT (VIRTUS) | 1.438 166 966 | -5.15% |
| HDR (HYDROTOR) | 14.00 9 855 | +2.56% |
| HEL (HELIO) | 54.00 16 516 | 0.00% |
| HRP (HARPER) | 5.00 171 150 | -3.10% |
| HRS (HERKULES) | 1.380 10 700 | 0.00% |
| HUG (HUUUGE) | 21.65 598 130 | -1.81% |
| IBS (IBSM) | 69.00 69 | +0.88% |
| ICE (MEDINICE) | 75.50 2 244 237 | +4.72% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 3 | -8.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.75 90 506 | -0.74% |
| IFR (IFSA) | 0.126 4 068 | 0.00% |
| IMC (IMCOMPANY) | 41.20 230 751 | +0.73% |
| IMP (IMPERIO) | 1.65 10 | -2.94% |
| IMS | 2.15 24 077 | +0.47% |
| INC | 1.615 36 443 | +0.31% |
| ING (INGBSK) | 432.20 1 863 341 | -1.55% |
| INK (INSTALKRK) | 37.40 51 334 | 0.00% |
| INL (INTROL) | 7.46 58 739 | -3.12% |
| INP (INPRO) | 7.70 2 225 | 0.00% |
| IPE (IPOPEMA) | 7.30 41 796 | -1.35% |
| IPO (INTERSPPL) | 0.375 3 321 | -1.83% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.740 20 105 | -3.87% |
| IZB (IZOBLOK) | 34.80 19 741 | +8.75% |
| IZO (IZOLACJA) | 3.60 25 | 0.00% |
| IZS (IZOSTAL) | 3.08 39 723 | -0.96% |
| JRH | 5.04 100 982 | -2.70% |
| JSW | 27.60 10 095 661 | -1.50% |
| JWW (JWWINVEST) | 2.92 2 045 | +2.46% |
| KCH (KRAKCHEM) | 0.307 4 820 | +4.07% |
| KCI | 0.912 2 555 | -0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.20 256 361 | -0.41% |
| KGH (KGHM) | 356.50 108 119 145 | +1.99% |
| KGL | 11.00 3 126 | +0.92% |
| KGN (KOGENERA) | 77.70 297 525 | -3.24% |
| KMP (KOMPAP) | 19.60 294 | -1.01% |
| KOM (KOMPUTRON) | 5.79 21 040 | -2.85% |
| KPD (KPPD) | 21.00 105 | +5.00% |
| KPL (KINOPOL) | 19.60 71 149 | -0.51% |
| KRK (KRKA) | 1084.00 33 562 | +0.18% |
| KRU (KRUK) | 405.80 22 029 384 | -1.02% |
| KSG (KSGAGRO) | 3.570 25 677 | -3.51% |
| KTY (KETY) | 1206.00 3 775 332 | -0.17% |
| KVT (KRVITAMIN) | 13.00 2 301 | 0.00% |
| LBT (LIBET) | 1.415 10 158 | +4.43% |
| LBW (LUBAWA) | 11.780 55 263 491 | +28.74% |
| LEN (LENA) | 2.30 89 237 | -1.29% |
| LES (LESS) | 0.275 62 504 | +4.17% |
| LKD (LOKUM) | 24.80 248 | -0.80% |
| LPP | 21980.00 27 939 060 | -2.66% |
| LRQ (LARQ) | 2.12 7 289 | +4.95% |
| LSI (LSISOFT) | 43.10 375 302 | -1.37% |
| LTX (LENTEX) | 7.20 7 492 | 0.00% |
| LWB (BOGDANKA) | 20.95 1 433 656 | -0.71% |
| MAB (MABION) | 7.32 204 447 | -1.88% |
| MAK (MAKARONPL) | 21.30 25 717 | -1.39% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1286.00 11 958 289 | +0.47% |
| MBR (MOBRUK) | 357.50 630 052 | -0.14% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.50 102 882 | +1.06% |
| MCR | 15.10 60 413 | -0.66% |
| MDG (MEDICALG) | 28.00 871 580 | -2.10% |
| MDI (MDIENERGIA) | 2.40 1 332 825 | -12.73% |
| MDV (MODIVO) | 79.26 14 568 214 | -0.43% |
| MEG (MEGARON) | 5.80 116 | 0.00% |
| MEX (MEXPOLSKA) | 3.63 17 051 | -3.97% |
| MFO | 29.30 167 779 | -7.86% |
| MGT (MANGATA) | 71.60 20 442 | -0.28% |
| MIL (MILLENNIUM) | 19.575 10 193 480 | -1.41% |
| MIR (MIRACULUM) | 0.576 23 987 | -4.00% |
| MLG (MLPGROUP) | 112.50 160 163 | +2.27% |
| MLK (MILKILAND) | 1.688 124 821 | +0.84% |
| MLS (MLSYSTEM) | 15.10 57 159 | +0.94% |
| MNC (MENNICA) | 43.50 111 781 | +1.16% |
| MOC (MOLECURE) | 6.12 716 650 | +8.90% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.42 175 593 | +0.56% |
| MON (MONNARI) | 5.60 234 444 | -6.04% |
| MOV (MOVIEGAMES) | 7.68 864 | -1.29% |
| MRB (MIRBUD) | 10.72 1 785 206 | -4.29% |
| MRC (MERCATOR) | 55.80 902 113 | -3.79% |
| MSP (MOSTALPLC) | 12.35 59 333 | -5.73% |
| MSW (MOSTALWAR) | 3.84 30 232 | -2.29% |
| MSZ (MOSTALZAB) | 6.61 281 929 | -0.30% |
| MUR (MURAPOL) | 41.50 445 376 | +0.61% |
| MVP (MARVIPOL) | 8.78 44 102 | -0.68% |
| MWT (MWTRADE) | 3.50 10 745 | -3.31% |
| MXC (MAXCOM) | 6.30 3 063 | +1.61% |
| MZA (MUZA) | 9.35 5 928 | 0.00% |
| NCL (NOCTILUCA) | 100.40 316 797 | +0.50% |
| NEU (NEUCA) | 744.00 696 464 | +1.09% |
| NNG (NANOGROUP) | 2.38 220 300 | +3.03% |
| NTC (NTCAPITAL) | 0.594 528 | -2.62% |
| NTT (NTTSYSTEM) | 13.30 586 572 | +4.31% |
| NTU (NOVATURAS) | 6.20 93 | +2.65% |
| NVA (PANOVA) | 15.85 53 762 | +0.63% |
| NVG (NOVAVISGR) | 0.652 20 178 | -6.59% |
| NVT (NOVITA) | 109.50 5 580 | 0.00% |
| NWG (NEWAG) | 102.80 5 211 751 | -7.39% |
| NXG (NEXITY) | 1.050 945 | -4.55% |
| OBL (ORZBIALY) | 39.00 10 608 | -2.50% |
| ODL (ODLEWNIE) | 19.75 763 284 | +5.90% |
| OML (ONEMORE) | 2.660 430 571 | -3.27% |
| OND (ONDE) | 8.40 73 401 | -1.75% |
| ONO (ONESANO) | 0.642 9 314 | +1.58% |
| OPG (ORCOGROUP) | 3.50 18 | 0.00% |
| OPL (ORANGEPL) | 15.955 9 069 248 | -1.82% |
| OPM (OPTEAM) | 6.60 128 007 | -6.38% |
| OPN (OPONEO.PL) | 96.70 1 204 936 | -2.72% |
| OTM (OTMUCHOW) | 5.38 7 776 | -1.82% |
| OTS (OTLOG) | 13.68 189 893 | +3.48% |
| PAS (PASSUS) | 120.40 283 140 | +0.84% |
| PAT (PATENTUS) | 2.73 16 913 | +3.02% |
| PBF (PBSFINANSE) | 0.750 36 625 | +7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.30 352 917 | +0.54% |
| PCE (POLICE) | 7.76 112 524 | -0.77% |
| PCF (PCFGROUP) | 3.435 117 822 | -5.89% |
| PCO (PEPCO) | 33.49 11 964 403 | -0.30% |
| PCR (PCCROKITA) | 68.80 160 057 | -0.72% |
| PCX (PCCEXOL) | 1.980 13 821 | 0.00% |
| PEN (PHOTON) | 1.590 41 534 | +2.25% |
| PEO (PEKAO) | 238.60 67 744 263 | -1.36% |
| PEP | 51.60 127 284 | +1.57% |
| PGE | 10.460 7 188 373 | -1.13% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.558 45 346 | +5.28% |
| PHN | 9.28 304 199 | -2.32% |
| PHR (PHARMENA) | 3.11 2 721 | -3.12% |
| PJP (PJPMAKRUM) | 18.20 1 219 | 0.00% |
| PKN (PKNORLEN) | 142.78 77 594 819 | +0.72% |
| PKO (PKOBP) | 101.58 81 066 125 | -1.38% |
| PKP (PKPCARGO) | 13.58 13 050 778 | -12.39% |
| PLW (PLAYWAY) | 251.50 1 240 383 | +2.65% |
| PLZ (PLAZACNTR) | 1.400 10 073 | -3.85% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.828 63 | -2.36% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PRM (PROCHEM) | 24.10 894 | 0.00% |
| PRT (PROTEKTOR) | 1.352 442 004 | +5.96% |
| PTG (POLTREG) | 18.60 115 755 | -1.59% |
| PTW (PTWP) | 127.00 56 576 | -0.39% |
| PUR (PURE) | 1.820 94 027 | -1.94% |
| PWX (POLWAX) | 1.000 10 139 | 0.00% |
| PXM (POLIMEXMS) | 7.580 4 726 904 | -3.19% |
| PZU | 63.98 39 546 968 | -0.65% |
| QNA (QNATECHNO) | 43.80 203 094 | -6.41% |
| QNT (QUANTUM) | 32.80 7 520 | +1.86% |
| QRS (QUERCUS) | 12.16 70 721 | +0.66% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 55.80 6 916 | -0.36% |
| RBW (RAINBOW) | 147.00 2 209 112 | -0.54% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.640 1 424 069 | 0.00% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| RLP (RELPOL) | 5.72 8 356 | +1.06% |
| RMK (REMAK) | 11.90 123 828 | -7.03% |
| RNC (REINO) | 1.25 40 105 | +15.74% |
| RND (RENDER) | 75.60 50 374 | -0.53% |
| RNK (RANKPROGR) | 4.65 49 741 | -0.43% |
| RPC (ROPCZYCE) | 25.00 24 528 | +1.21% |
| RVU (RYVU) | 16.10 935 668 | -2.42% |
| RWL (RAWLPLUG) | 13.70 8 565 | -1.79% |
| S2B (SYN2BIO) | 36.50 855 489 | +2.76% |
| SAN (SANTANDER) | 45.50 3 635 | +0.21% |
| SCP (SCPFL) | 125.20 884 555 | +7.38% |
| SCW (SCANWAY) | 364.00 4 115 748 | +1.39% |
| SEK (SEKO) | 11.55 44 002 | 0.00% |
| SEL (SELENAFM) | 51.00 339 094 | +1.19% |
| SFG (SILVANO) | 4.80 576 | 0.00% |
| SFS (SFINKS) | 0.451 38 057 | -3.22% |
| SGN (SYGNITY) | 81.50 1 312 006 | +11.04% |
| SHD (SOHODEV) | 0.147 143 | +14.84% |
| SHG (STARHEDGE) | 0.187 247 | -1.58% |
| SHO (SHOPER) | 43.00 1 084 634 | +0.94% |
| SIM (SIMFABRIC) | 1.650 68 638 | +6.04% |
| SKA (SNIEZKA) | 88.20 331 040 | -3.29% |
| SKH (SKARBIEC) | 35.40 440 446 | +4.12% |
| SKL (SKYLINE) | 1.58 74 | 0.00% |
| SLV (SELVITA) | 30.65 4 144 879 | +2.34% |
| SNK (SANOK) | 21.50 27 681 | -1.38% |
| SNT (SYNEKTIK) | 271.20 10 434 447 | -0.51% |
| SNW (SANWIL) | 1.450 23 367 | 0.00% |
| SNX (SUNEX) | 2.680 82 452 | -3.60% |
| SON (SONEL) | 14.90 5 025 | -0.67% |
| SPH (SOPHARMA) | 7.56 1 478 | +3.56% |
| SPR (SPYROSOFT) | 407.00 553 609 | -0.73% |
| STF (STALPROFI) | 9.44 37 011 | +0.43% |
| STP (STALPROD) | 233.00 178 905 | -1.69% |
| STS (SATIS) | 0.260 35 | -7.80% |
| STX (STALEXP) | 3.140 1 177 821 | -0.32% |
| SVE (SNTVERSE) | 2.810 266 547 | -2.43% |
| SVRS (SILVAIR-REGS) | 4.40 21 402 | -2.22% |
| SWG (SECOGROUP) | 37.00 518 | +3.35% |
| TAR (TARCZYNSKI) | 120.00 43 198 | -0.41% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 91.50 1 035 224 | +0.33% |
| THG (TENDERHUT) | 5.62 5 604 | -0.71% |
| TLX (TALEX) | 20.00 80 536 | +5.26% |
| TMR (TATRY) | 85.00 1 700 | 0.00% |
| TOA (TOYA) | 8.65 282 462 | -1.70% |
| TOR (TORPOL) | 72.20 1 361 311 | +0.84% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.274 10 213 748 | -1.49% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| TRK (TRAKCJA) | 3.405 1 737 124 | -4.89% |
| TRN (TRANSPOL) | 13.80 620 268 | +1.10% |
| TRR (TERMOREX) | 0.700 8 845 | 0.00% |
| TSG (TESGAS) | 1.800 39 475 | -4.76% |
| TXT (TEXT) | 42.72 1 272 401 | +0.33% |
| UCG (UNICREDIT) | 315.00 10 657 | +1.53% |
| ULG (ULTGAMES) | 15.15 62 128 | +1.00% |
| ULM (ULMA) | 60.00 59 642 | -5.51% |
| UNF (UNFOLD) | 1.20 12 | +7.14% |
| UNI (UNIBEP) | 13.74 200 051 | -1.43% |
| UNT (UNIMOT) | 165.00 853 533 | +0.73% |
| URT (URTESTE) | 43.70 58 653 | +3.80% |
| VGO (VIGOPHOTN) | 598.00 316 720 | +2.05% |
| VIN (VINDEXUS) | 14.80 163 341 | +3.14% |
| VOT (VOTUM) | 47.60 985 757 | +5.54% |
| VOX (VOXEL) | 114.40 2 225 170 | +1.24% |
| VRC (VERCOM) | 138.40 747 783 | +0.44% |
| VRG | 5.50 103 038 | -1.43% |
| VVD (VIVID) | 0.624 2 721 | 0.00% |
| WAS (WASKO) | 6.04 259 930 | -1.63% |
| WIK (WIKANA) | 8.00 53 595 | 0.00% |
| WLT (WIELTON) | 5.47 163 315 | 0.00% |
| WPL (WIRTUALNA) | 58.40 1 009 250 | -0.68% |
| WPR (WOODPCKR) | 2.80 31 771 | -3.45% |
| WTN (WITTCHEN) | 14.40 814 475 | -4.32% |
| WWL (WAWEL) | 768.00 66 758 | +0.79% |
| WXF (WARIMPEX) | 2.30 29 861 | 0.00% |
| XPL (XPLUS) | 2.88 17 521 | -1.71% |
| XTB | 102.90 14 713 115 | -0.71% |
| XTP (XTPL) | 58.50 47 165 | +2.27% |
| YAN (YANOSIK) | 14.80 1 671 | -1.33% |
| YRL (YARRL) | 6.68 7 709 | +0.60% |
| ZAB (ZABKA) | 25.03 22 106 191 | -2.23% |
| ZAP (PULAWY) | 47.60 4 133 | +1.06% |
| ZEP (ZEPAK) | 18.56 36 950 | 0.00% |
| ZMT (ZAMET) | 0.840 15 142 | -3.45% |
| ZRE (ZREMB) | 10.44 1 315 372 | +5.14% |
| ZUE | 12.20 162 214 | -3.17% |
| ZUK (STAPORKOW) | 4.66 41 839 | -0.43% |