| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.54 1 377 | 0.00% |
| 08N (08OCTAVA) | 0.625 25 | 0.00% |
| 11B (11BIT) | 132.70 1 025 487 | -2.35% |
| 1AT (ATAL) | 61.00 455 140 | -1.29% |
| 3RG (3RGAMES) | 0.742 5 848 | -0.80% |
| 4MS (4MASS) | 4.770 46 076 | 0.00% |
| AAT (ALTA) | 1.790 24 727 | +2.87% |
| ABE (ABPL) | 133.00 321 200 | -1.48% |
| ABS (ASSECOBS) | 82.60 108 913 | -0.24% |
| ACG (ACAUTOGAZ) | 20.60 14 264 | -1.44% |
| ACP (ASSECOPOL) | 167.55 13 042 108 | +0.18% |
| ACT (ACTION) | 37.60 75 610 | -0.53% |
| ADV (ADIUVO) | 0.495 1 911 | -4.81% |
| AGO (AGORA) | 9.12 764 160 | -1.94% |
| AGT (AGROTON) | 5.05 268 | 0.00% |
| ALE (ALLEGRO) | 37.505 157 965 210 | +0.97% |
| ALG (AIGAMES) | 0.764 1 543 | 0.00% |
| ALI (ALTUS) | 3.54 2 014 | 0.00% |
| ALL (AILLERON) | 15.74 22 955 | -0.25% |
| ALR (ALIOR) | 130.70 50 933 835 | -1.13% |
| AMB (AMBRA) | 17.96 27 004 | 0.00% |
| AMC (AMICA) | 52.10 357 238 | +1.96% |
| ANR (ANSWEAR) | 18.12 21 260 | +1.68% |
| APE (APSENERGY) | 4.75 33 827 | +1.93% |
| APL (AMPLI) | 1.11 1 665 | 0.00% |
| APN (APLISENS) | 18.40 2 693 | -1.08% |
| APR (AUTOPARTN) | 24.90 2 969 892 | -0.40% |
| APT (APATOR) | 26.20 190 421 | +0.96% |
| ARH (ARCHICOM) | 51.60 65 112 | +0.78% |
| ARL (ARLEN) | 23.25 87 431 | -0.43% |
| ART (ARTIFEX) | 22.00 232 403 | +0.69% |
| ASB (ASBIS) | 97.95 18 780 418 | -0.46% |
| ASE (ASSECOSEE) | 60.50 185 227 | -0.17% |
| ASM (ASMGROUP) | 0.1605 9 270 | +0.31% |
| AST (ASTARTA) | 48.00 119 164 | +2.13% |
| ATC (ARCTIC) | 5.85 40 447 | 0.00% |
| ATD (ATENDE) | 3.98 43 530 | 0.00% |
| ATG (ATMGRUPA) | 3.68 16 272 | 0.00% |
| ATP (ATLANTAPL) | 20.90 13 825 | 0.00% |
| ATR (ATREM) | 60.20 692 997 | +9.45% |
| ATS (ATLANTIS) | 1.370 1 370 | -0.36% |
| ATT (GRUPAAZOTY) | 19.18 2 643 758 | +0.95% |
| AWM (AIRWAY) | 0.2680 37 118 | +3.88% |
| BBD (BBIDEV) | 5.36 8 125 | -2.55% |
| BBT (BOOMBIT) | 5.80 284 | 0.00% |
| BCM (BETACOM) | 5.40 1 425 | -1.82% |
| BCS (BIGCHEESE) | 4.66 45 434 | +1.19% |
| BCX (BIOCELTIX) | 88.80 470 636 | -1.99% |
| BDX (BUDIMEX) | 729.20 15 682 411 | +3.08% |
| BFT (BENEFIT) | 4856.00 10 289 264 | +1.38% |
| BHW (HANDLOWY) | 122.60 3 013 937 | -0.16% |
| BIO (BIOTON) | 3.92 4 209 | -1.26% |
| BIP (BIOPLANET) | 30.00 42 500 | -3.23% |
| BLO (BLOOBER) | 24.00 122 939 | +1.05% |
| BMC (BUMECH) | 16.41 624 174 | -2.90% |
| BMX (BIOMAXIMA) | 9.46 11 828 | -0.42% |
| BNP (BNPPPL) | 147.20 4 928 441 | +0.14% |
| BOS | 9.70 47 749 | -0.31% |
| BOW (BOWIM) | 7.76 59 413 | +0.78% |
| BRS (BORYSZEW) | 5.00 580 365 | -0.20% |
| BST (BEST) | 33.20 6 254 | -2.35% |
| CAP (CAPITEA) | 0.432 32 029 | -0.69% |
| CAR (INTERCARS) | 800.00 1 814 612 | -0.12% |
| CAV (CAVATINA) | 12.25 241 | +2.08% |
| CBF (CYBERFLKS) | 186.60 3 332 456 | -1.53% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| CDL (CDRL) | 9.50 3 295 | -3.06% |
| CDR (CDPROJEKT) | 223.90 36 711 327 | +1.27% |
| CEZ | 221.80 105 509 | +7.05% |
| CFI | 0.135 108 | +2.27% |
| CIG (CIGAMES) | 2.235 408 049 | -1.54% |
| CLC (COLUMBUS) | 2.665 38 582 | -4.82% |
| CLD (CLOUD) | 117.00 513 330 | +0.86% |
| CLE (COALENERG) | 1.998 7 972 | -1.38% |
| CLN (CLNPHARMA) | 19.72 208 476 | -0.60% |
| CMP (COMP) | 92.30 543 110 | -0.75% |
| COG (COGNOR) | 5.72 975 749 | -1.38% |
| CPA (CAPITAL) | 2.86 107 395 | -2.05% |
| CPD (CELTIC) | 1.290 575 | +1.18% |
| CPI (CPIEUROPE) | 66.70 67 | +1.06% |
| CPL (COMPERIA) | 5.60 19 260 | -6.67% |
| CPR (COMPREMUM) | 1.170 5 142 | +1.74% |
| CPS (CYFRPLSAT) | 14.905 6 640 090 | +2.09% |
| CRI (CREOTECH) | 760.00 7 918 062 | +4.54% |
| CRIA (CREOTECH-PDA) | 740.00 122 332 | +1.51% |
| CRJ (CREEPYJAR) | 477.00 580 844 | -2.05% |
| CRM (CORMAY) | 0.520 1 718 | +0.78% |
| CRQ (CRQUANTUM) | 299.85 4 901 756 | +2.79% |
| CRQA (CRQUANTUM-PDA) | 300.00 70 188 | +3.45% |
| CSR (CASPAR) | 6.00 9 495 | -3.23% |
| CTS (CITYSERV) | 6.50 1 625 | 0.00% |
| CTX (CAPTORTX) | 76.50 42 527 | -0.13% |
| CZT (CZTOREBKA) | 0.90 1 800 | -10.00% |
| DAD (DADELO) | 71.00 258 583 | -0.70% |
| DAT (DATAWALK) | 112.60 644 834 | +1.44% |
| DBC (DEBICA) | 94.80 121 644 | +0.11% |
| DBE (DBENERGY) | 8.80 7 423 | -2.22% |
| DCR (DECORA) | 75.80 92 985 | +0.26% |
| DEK (DEKPOL) | 68.60 54 078 | +1.48% |
| DEL (DELKO) | 5.92 18 699 | +0.34% |
| DGA | 25.30 10 849 | -1.94% |
| DGE (DRAGOENT) | 22.00 6 385 | 0.00% |
| DIA (DIAG) | 174.20 3 112 718 | -0.51% |
| DIG (DIGITANET) | 272.00 1 539 103 | +2.26% |
| DMG (DMGROUP) | 2.28 324 | 0.00% |
| DNP (DINOPL) | 28.62 70 146 426 | -2.25% |
| DOM (DOMDEV) | 241.00 1 938 896 | +1.47% |
| DTR (DIGITREE) | 9.80 2 081 | 0.00% |
| DVL (DEVELIA) | 10.54 2 748 291 | +3.33% |
| EAH (ESOTIQ) | 30.50 16 450 | -0.65% |
| EAT (AMREST) | 11.08 287 585 | -1.95% |
| EBP (ERSTEPL) | 647.20 31 049 847 | +1.60% |
| ECB (ECBSA) | 22.45 26 186 | +0.45% |
| ECH (ECHO) | 4.90 32 589 | 0.00% |
| EDI (EDINVEST) | 8.48 4 364 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 1 656 | 0.00% |
| EHG (EUROHOLD) | 4.64 5 620 | +5.45% |
| EKP (ELKOP) | 1.945 488 | +2.37% |
| ELT (ELEKTROTI) | 55.55 750 801 | +2.49% |
| ENA (ENEA) | 19.36 2 558 679 | +1.15% |
| ENE (ENELMED) | 19.20 684 | +1.05% |
| ENG (ENERGA) | 18.90 274 771 | +0.75% |
| ENI (ENERGOINS) | 1.810 3 017 | -3.21% |
| ENP (ENAP) | 3.58 39 | 0.00% |
| ENT (ENTER) | 49.50 670 460 | 0.00% |
| EQU (EQUNICO) | 1.245 8 644 | +3.75% |
| ERB (ERBUD) | 25.15 16 743 | -2.71% |
| ERG | 42.00 682 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.15 124 282 | +1.52% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.115 207 145 | +0.10% |
| FAB (FABRITY) | 26.50 24 332 | +3.52% |
| FEE (FEERUM) | 16.90 1 702 | -1.46% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 16 | 0.00% |
| FMG | 58.60 4 454 | -5.18% |
| FON | 1.800 14 951 | +1.12% |
| FRO (FERRO) | 32.00 261 213 | -0.31% |
| FSG (FASING) | 14.00 273 | -3.45% |
| FTE (FORTE) | 17.90 63 923 | +0.28% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.960 19 873 | +2.48% |
| GKI (IMMOBILE) | 4.70 20 141 | +2.17% |
| GMT (GENOMTEC) | 4.62 56 496 | -1.28% |
| GNS (NIEWIADOW) | 13.35 403 007 | -1.11% |
| GOB (GOBARTO) | 22.80 3 320 | +4.59% |
| GOP (GAMEOPS) | 13.45 23 018 | +1.13% |
| GPP (GRUPRACUJ) | 44.55 871 101 | +1.25% |
| GPW | 88.95 4 740 423 | +2.71% |
| GRN (GRODNO) | 17.40 215 258 | +1.46% |
| GRX (GREENX) | 2.364 486 167 | +0.25% |
| GTC | 2.38 19 594 | +0.42% |
| GTN (GETIN) | 0.3790 69 923 | -1.81% |
| GVT (VIRTUS) | 1.462 100 713 | -3.43% |
| HDR (HYDROTOR) | 13.90 6 191 | -2.11% |
| HEL (HELIO) | 52.20 8 469 | +4.40% |
| HRP (HARPER) | 4.90 17 385 | -2.00% |
| HRS (HERKULES) | 1.520 68 614 | +1.33% |
| HUG (HUUUGE) | 21.30 265 576 | -1.39% |
| IBS (IBSM) | 63.20 316 | -0.32% |
| ICE (MEDINICE) | 73.20 1 125 290 | +2.23% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 470 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.05 58 000 | -2.63% |
| IFR (IFSA) | 0.123 1 | 0.00% |
| IMC (IMCOMPANY) | 35.40 17 462 | +2.61% |
| IMP (IMPERIO) | 1.66 22 | 0.00% |
| IMS | 2.13 10 398 | 0.00% |
| INC | 1.520 27 186 | +3.05% |
| ING (INGBSK) | 447.20 3 526 058 | +0.04% |
| INK (INSTALKRK) | 38.00 2 596 | -0.52% |
| INL (INTROL) | 7.70 12 783 | -0.77% |
| INP (INPRO) | 7.45 1 892 | -0.67% |
| IPE (IPOPEMA) | 7.64 185 108 | +2.69% |
| IPO (INTERSPPL) | 0.383 9 005 | +2.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 14 617 | +2.00% |
| IZB (IZOBLOK) | 39.80 4 955 | +0.51% |
| IZO (IZOLACJA) | 3.69 97 | -1.86% |
| IZS (IZOSTAL) | 3.11 16 290 | 0.00% |
| JRH | 4.64 1 095 | -0.22% |
| JSW | 24.70 3 404 730 | +0.41% |
| JWW (JWWINVEST) | 3.00 18 | +1.69% |
| KCH (KRAKCHEM) | 0.299 26 320 | +2.05% |
| KCI | 0.876 1 | -0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.50 65 699 | -0.41% |
| KGH (KGHM) | 330.85 145 041 624 | +3.07% |
| KGL | 10.50 11 | 0.00% |
| KGN (KOGENERA) | 73.70 106 162 | +0.82% |
| KMP (KOMPAP) | 22.20 733 | -3.48% |
| KOM (KOMPUTRON) | 5.88 11 548 | +1.38% |
| KPD (KPPD) | 19.50 1 950 | 0.00% |
| KPL (KINOPOL) | 18.30 425 766 | -1.35% |
| KRK (KRKA) | 1082.00 57 608 | -0.18% |
| KRU (KRUK) | 429.50 30 232 331 | +6.23% |
| KSG (KSGAGRO) | 3.470 5 695 | +0.58% |
| KTY (KETY) | 1207.00 12 180 898 | +1.00% |
| KVT (KRVITAMIN) | 12.60 1 119 | -5.97% |
| LBT (LIBET) | 1.460 20 013 | -5.81% |
| LBW (LUBAWA) | 11.99 2 892 915 | -2.91% |
| LEN (LENA) | 2.20 13 817 | +2.33% |
| LES (LESS) | 0.230 3 361 | -3.77% |
| LKD (LOKUM) | 23.00 3 074 | 0.00% |
| LMU (LMCU) | 28.330 78 084 | +4.23% |
| LPP | 18300.00 37 830 310 | -1.08% |
| LRQ (LARQ) | 2.48 350 986 | -1.20% |
| LSI (LSISOFT) | 52.20 26 338 | -2.25% |
| LTX (LENTEX) | 6.96 28 897 | -2.79% |
| LWB (BOGDANKA) | 20.40 564 521 | +0.74% |
| MAB (MABION) | 7.40 73 415 | 0.00% |
| MAK (MAKARONPL) | 24.10 149 930 | -0.82% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1364.00 17 849 475 | +0.40% |
| MBR (MOBRUK) | 365.50 572 456 | -0.81% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.60 66 990 | +0.36% |
| MCR | 13.90 7 588 | -1.42% |
| MDG (MEDICALG) | 27.30 532 061 | -1.27% |
| MDI (MDIENERGIA) | 1.610 56 570 | -0.92% |
| MDV (MODIVO) | 90.30 22 022 775 | -0.53% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.72 36 724 | +0.54% |
| MFO | 28.80 1 833 | +1.05% |
| MGT (MANGATA) | 66.00 9 311 | +1.54% |
| MIL (MILLENNIUM) | 19.485 11 212 926 | +0.44% |
| MIR (MIRACULUM) | 0.560 696 | +4.48% |
| MLG (MLPGROUP) | 102.50 39 418 | -1.91% |
| MLK (MILKILAND) | 1.634 49 776 | -0.49% |
| MLS (MLSYSTEM) | 14.70 7 394 | 0.00% |
| MNC (MENNICA) | 40.00 55 053 | -0.50% |
| MOC (MOLECURE) | 5.50 29 611 | +1.10% |
| MOJ | 1.60 2 760 | +6.67% |
| MOL | 44.52 53 433 | +0.77% |
| MON (MONNARI) | 5.90 11 026 | +1.03% |
| MOV (MOVIEGAMES) | 7.30 1 439 | -1.22% |
| MRB (MIRBUD) | 10.49 1 890 545 | +1.55% |
| MRC (MERCATOR) | 49.05 375 490 | -0.30% |
| MSP (MOSTALPLC) | 12.30 652 | -0.81% |
| MSW (MOSTALWAR) | 3.85 32 889 | +2.94% |
| MSZ (MOSTALZAB) | 6.63 123 182 | +0.61% |
| MUR (MURAPOL) | 38.45 275 483 | +0.39% |
| MVP (MARVIPOL) | 8.32 27 755 | -0.24% |
| MWT (MWTRADE) | 3.24 3 | 0.00% |
| MXC (MAXCOM) | 5.78 248 | 0.00% |
| MZA (MUZA) | 9.05 1 810 | -0.55% |
| NCL (NOCTILUCA) | 101.00 528 998 | +3.38% |
| NEU (NEUCA) | 692.00 1 204 362 | -0.43% |
| NNG (NANOGROUP) | 2.41 55 985 | +0.42% |
| NTC (NTCAPITAL) | 0.590 1 | -2.32% |
| NTT (NTTSYSTEM) | 16.00 129 443 | +1.91% |
| NTU (NOVATURAS) | 5.74 481 | +19.83% |
| NVA (PANOVA) | 16.80 59 573 | +1.20% |
| NVG (NOVAVISGR) | 0.671 800 | 0.00% |
| NVT (NOVITA) | 104.00 42 705 | +0.48% |
| NWG (NEWAG) | 92.10 1 190 934 | +1.77% |
| NXG (NEXITY) | 0.890 43 | +1.14% |
| OBL (ORZBIALY) | 40.00 800 | -1.48% |
| ODL (ODLEWNIE) | 20.90 244 957 | +0.48% |
| OML (ONEMORE) | 2.320 98 669 | -0.43% |
| OND (ONDE) | 8.12 51 661 | -0.25% |
| ONO (ONESANO) | 0.602 2 330 | -0.33% |
| OPG (ORCOGROUP) | 3.68 1 465 | -5.15% |
| OPL (ORANGEPL) | 14.530 9 234 628 | +0.69% |
| OPM (OPTEAM) | 6.25 19 365 | -1.57% |
| OPN (OPONEO.PL) | 97.20 305 139 | -0.82% |
| OTM (OTMUCHOW) | 4.99 5 | 0.00% |
| OTS (OTLOG) | 16.70 31 070 | -0.12% |
| PAS (PASSUS) | 121.00 265 535 | +0.33% |
| PAT (PATENTUS) | 2.68 1 200 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.20 55 161 | -0.71% |
| PCE (POLICE) | 7.28 22 587 | -0.27% |
| PCF (PCFGROUP) | 3.205 20 861 | -1.38% |
| PCO (PEPCO) | 36.55 17 953 071 | -1.56% |
| PCR (PCCROKITA) | 64.20 161 205 | +0.78% |
| PCX (PCCEXOL) | 1.900 16 285 | -0.52% |
| PEN (PHOTON) | 1.205 15 722 | -1.23% |
| PEO (PEKAO) | 228.40 52 358 757 | +0.40% |
| PEP | 60.90 2 844 231 | -0.81% |
| PGE | 9.510 7 677 280 | +0.42% |
| PGM (PMPG) | 2.03 12 | +3.84% |
| PGV (PGFGROUP) | 0.530 28 434 | +2.12% |
| PHN | 9.34 25 053 | +1.08% |
| PHR (PHARMENA) | 3.18 1 447 | +0.32% |
| PJP (PJPMAKRUM) | 18.45 2 637 | 0.00% |
| PKN (PKNORLEN) | 127.10 67 378 437 | +1.68% |
| PKO (PKOBP) | 103.38 91 622 003 | +0.08% |
| PKP (PKPCARGO) | 11.19 436 714 | -0.36% |
| PLW (PLAYWAY) | 244.00 740 696 | -0.61% |
| PLZ (PLAZACNTR) | 1.294 11 859 | +0.31% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.762 155 | -1.55% |
| PRI (PRAGMAINK) | 3.34 84 | 0.00% |
| PRM (PROCHEM) | 22.60 1 765 | -3.00% |
| PRT (PROTEKTOR) | 1.192 16 972 | -0.33% |
| PTG (POLTREG) | 18.40 94 311 | -2.90% |
| PTW (PTWP) | 137.50 56 452 | 0.00% |
| PUR (PURE) | 2.250 103 549 | +0.45% |
| PWX (POLWAX) | 1.060 80 566 | +2.42% |
| PXM (POLIMEXMS) | 7.605 1 448 613 | +1.74% |
| PZU | 65.52 67 333 792 | +0.18% |
| QNA (QNATECHNO) | 40.60 10 660 | +0.50% |
| QNT (QUANTUM) | 31.20 2 215 | -1.27% |
| QRS (QUERCUS) | 12.16 72 903 | +1.33% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.95 5 198 | -0.10% |
| RBW (RAINBOW) | 147.70 6 263 772 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.000 87 286 | -6.46% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.54 393 | +0.73% |
| RMK (REMAK) | 10.70 3 587 | -2.73% |
| RNC (REINO) | 1.32 59 490 | -16.46% |
| RND (RENDER) | 78.00 7 473 | +4.28% |
| RNK (RANKPROGR) | 4.57 22 804 | -0.11% |
| RPC (ROPCZYCE) | 26.00 14 312 | +4.00% |
| RVU (RYVU) | 13.90 321 506 | 0.00% |
| RWL (RAWLPLUG) | 13.00 91 691 | -2.99% |
| S2B (SYN2BIO) | 47.00 2 886 186 | +1.73% |
| SAN (SANTANDER) | 51.60 26 779 | +1.47% |
| SCP (SCPFL) | 119.00 192 254 | +0.34% |
| SCW (SCANWAY) | 299.00 5 912 256 | -0.99% |
| SEK (SEKO) | 11.75 37 249 | -0.42% |
| SEL (SELENAFM) | 46.80 201 338 | +0.21% |
| SFG (SILVANO) | 4.59 1 799 | +4.79% |
| SFS (SFINKS) | 0.470 16 550 | -1.05% |
| SGN (SYGNITY) | 78.20 417 755 | +3.58% |
| SHD (SOHODEV) | 0.114 2 | 0.00% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 40.15 859 560 | -0.12% |
| SIM (SIMFABRIC) | 1.546 12 508 | +1.44% |
| SKA (SNIEZKA) | 83.20 20 438 | +1.46% |
| SKH (SKARBIEC) | 35.60 213 437 | +4.71% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 31.15 357 141 | +0.48% |
| SNK (SANOK) | 21.10 136 047 | 0.00% |
| SNT (SYNEKTIK) | 332.80 15 688 021 | +1.53% |
| SNW (SANWIL) | 1.520 27 865 | -0.33% |
| SNX (SUNEX) | 2.815 11 390 | +0.18% |
| SON (SONEL) | 14.20 3 071 | +2.53% |
| SPH (SOPHARMA) | 7.78 2 539 | -1.52% |
| SPR (SPYROSOFT) | 398.00 111 682 | +0.25% |
| STF (STALPROFI) | 8.74 7 694 | -0.68% |
| STP (STALPROD) | 219.00 957 674 | -2.67% |
| STS (SATIS) | 0.252 1 260 | 0.00% |
| STX (STALEXP) | 1.774 506 668 | +0.23% |
| SVE (SNTVERSE) | 2.980 130 428 | -0.67% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +5.45% |
| SWG (SECOGROUP) | 35.40 19 015 | +1.14% |
| TAR (TARCZYNSKI) | 123.00 2 816 | +0.41% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| TEN (TSGAMES) | 91.10 793 171 | +0.50% |
| THG (TENDERHUT) | 5.56 10 014 | -3.14% |
| TLX (TALEX) | 17.50 2 678 | -2.23% |
| TMR (TATRY) | 70.00 1 140 | -6.67% |
| TOA (TOYA) | 9.23 690 557 | +0.33% |
| TOR (TORPOL) | 67.60 1 124 582 | -1.17% |
| TOW (TOWERINVT) | 1.800 268 | 0.00% |
| TPE (TAURONPE) | 9.200 14 644 205 | +0.48% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.590 277 170 | +3.16% |
| TRN (TRANSPOL) | 13.05 192 385 | -4.04% |
| TRR (TERMOREX) | 0.635 1 016 | +0.79% |
| TSG (TESGAS) | 1.765 44 575 | -1.67% |
| TXT (TEXT) | 43.12 1 680 626 | +2.18% |
| UCG (UNICREDIT) | 336.05 2 006 | +2.88% |
| ULG (ULTGAMES) | 13.95 86 341 | -3.13% |
| ULM (ULMA) | 55.50 8 564 | 0.00% |
| UNF (UNFOLD) | 1.09 523 | -2.68% |
| UNI (UNIBEP) | 13.06 13 947 | +0.31% |
| UNT (UNIMOT) | 165.40 489 215 | +2.73% |
| URT (URTESTE) | 46.70 30 453 | +6.62% |
| VGO (VIGOPHOTN) | 538.00 248 144 | +4.26% |
| VIN (VINDEXUS) | 14.85 21 907 | -0.67% |
| VOT (VOTUM) | 44.60 313 949 | -1.44% |
| VOX (VOXEL) | 112.80 2 061 210 | +2.17% |
| VRC (VERCOM) | 121.00 2 347 749 | -1.14% |
| VRG | 5.42 29 548 | +1.50% |
| VVD (VIVID) | 0.613 1 320 | +0.99% |
| WAS (WASKO) | 6.84 217 777 | -2.56% |
| WIK (WIKANA) | 9.00 9 | 0.00% |
| WLT (WIELTON) | 5.34 41 812 | +0.75% |
| WPL (WIRTUALNA) | 58.80 960 038 | +1.38% |
| WPR (WOODPCKR) | 3.11 87 622 | +11.07% |
| WTN (WITTCHEN) | 12.90 64 609 | -0.39% |
| WWL (WAWEL) | 712.00 86 182 | -2.20% |
| WXF (WARIMPEX) | 2.25 19 094 | -0.88% |
| XPL (XPLUS) | 3.57 122 423 | +5.00% |
| XTB | 107.26 14 369 426 | +1.63% |
| XTP (XTPL) | 65.00 89 001 | +0.46% |
| YAN (YANOSIK) | 14.90 4 569 | 0.00% |
| YRL (YARRL) | 6.50 3 637 | +0.62% |
| ZAB (ZABKA) | 27.43 41 242 506 | +0.22% |
| ZAP (PULAWY) | 49.40 98 | +1.23% |
| ZEP (ZEPAK) | 16.90 192 918 | -0.82% |
| ZMT (ZAMET) | 0.924 31 063 | +0.43% |
| ZRE (ZREMB) | 9.18 130 530 | -4.57% |
| ZUE | 12.20 9 352 | 0.00% |
| ZUK (STAPORKOW) | 4.54 9 508 | +2.25% |