| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 7 979 | -2.04% |
| 08N (08OCTAVA) | 0.710 72 | 0.00% |
| 11B (11BIT) | 137.50 355 085 | -0.36% |
| 1AT (ATAL) | 59.60 64 290 | 0.00% |
| 3RG (3RGAMES) | 0.674 886 | 0.00% |
| 4MS (4MASS) | 4.720 20 476 | -1.67% |
| AAT (ALTA) | 1.505 304 | +0.33% |
| ABE (ABPL) | 115.80 1 350 130 | -1.86% |
| ABS (ASSECOBS) | 81.00 19 002 | -2.17% |
| ACG (ACAUTOGAZ) | 23.00 10 426 | -0.43% |
| ACP (ASSECOPOL) | 179.70 12 265 600 | -0.44% |
| ACT (ACTION) | 30.20 6 457 | -0.66% |
| ADV (ADIUVO) | 0.626 3 369 | +2.29% |
| AGO (AGORA) | 9.06 20 568 | 0.00% |
| AGT (AGROTON) | 5.38 5 611 | -2.18% |
| ALE (ALLEGRO) | 29.475 30 124 580 | -1.37% |
| ALG (AIGAMES) | 0.834 1 023 | -0.71% |
| ALI (ALTUS) | 3.00 34 101 | -1.32% |
| ALL (AILLERON) | 18.22 33 370 | -0.44% |
| ALR (ALIOR) | 120.60 9 745 705 | -2.98% |
| AMB (AMBRA) | 16.76 51 193 | +0.96% |
| AMC (AMICA) | 60.30 162 091 | -0.33% |
| ANR (ANSWEAR) | 23.25 78 634 | +1.09% |
| APE (APSENERGY) | 2.47 51 709 | -3.52% |
| APL (AMPLI) | 0.950 912 | 0.00% |
| APN (APLISENS) | 16.85 5 062 | -0.88% |
| APR (AUTOPARTN) | 17.48 357 987 | -1.13% |
| APT (APATOR) | 26.70 44 824 | -0.37% |
| ARH (ARCHICOM) | 50.40 8 892 | -1.56% |
| ARL (ARLEN) | 33.99 14 379 | +1.22% |
| ART (ARTIFEX) | 17.50 38 034 | -2.13% |
| ASB (ASBIS) | 37.62 821 168 | -0.21% |
| ASE (ASSECOSEE) | 64.90 29 493 | -1.37% |
| ASM (ASMGROUP) | 0.290 44 396 | -2.03% |
| AST (ASTARTA) | 50.10 19 900 | +0.20% |
| ATC (ARCTIC) | 8.25 27 330 | 0.00% |
| ATD (ATENDE) | 3.27 36 215 | +1.55% |
| ATG (ATMGRUPA) | 3.93 4 172 | +0.26% |
| ATP (ATLANTAPL) | 20.90 18 268 | 0.00% |
| ATR (ATREM) | 58.00 200 543 | -3.33% |
| ATS (ATLANTIS) | 1.730 241 | 0.00% |
| ATT (GRUPAAZOTY) | 17.05 1 226 633 | -0.18% |
| AWM (AIRWAY) | 0.3250 9 266 | -0.76% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.55 61 | +2.78% |
| BBT (BOOMBIT) | 6.80 2 737 | -0.58% |
| BCM (BETACOM) | 4.60 23 | +0.88% |
| BCS (BIGCHEESE) | 12.00 8 196 | +0.33% |
| BCX (BIOCELTIX) | 83.10 33 494 | -0.84% |
| BDX (BUDIMEX) | 746.00 3 798 327 | -1.53% |
| BFT (BENEFIT) | 4025.00 19 195 405 | +1.90% |
| BHW (HANDLOWY) | 117.40 618 148 | -1.18% |
| BIO (BIOTON) | 4.08 44 587 | +0.99% |
| BIP (BIOPLANET) | 25.80 3 483 | -0.39% |
| BLO (BLOOBER) | 23.90 137 397 | -0.62% |
| BMC (BUMECH) | 23.50 615 659 | +3.07% |
| BMX (BIOMAXIMA) | 12.80 18 790 | -0.39% |
| BNP (BNPPPL) | 154.50 560 428 | -2.22% |
| BOS | 10.86 495 483 | -2.51% |
| BOW (BOWIM) | 5.40 329 | 0.00% |
| BRS (BORYSZEW) | 5.42 150 313 | +0.37% |
| BST (BEST) | 29.00 29 | 0.00% |
| CAP (CAPITEA) | 0.326 3 022 | 0.00% |
| CAR (INTERCARS) | 636.00 119 089 | 0.00% |
| CAV (CAVATINA) | 14.55 145 | +0.34% |
| CBF (CYBERFLKS) | 195.80 472 051 | -1.01% |
| CCC | 117.00 4 156 770 | 0.00% |
| CCE (CCENERGY) | 0.270 1 441 | 0.00% |
| CDL (CDRL) | 7.10 51 248 | -2.07% |
| CDR (CDPROJEKT) | 240.00 43 873 605 | -1.64% |
| CEZ | 204.00 34 577 | -1.73% |
| CFI | 0.150 4 277 | -1.32% |
| CIG (CIGAMES) | 2.480 103 919 | -0.80% |
| CLC (COLUMBUS) | 4.700 46 679 | -0.21% |
| CLD (CLOUD) | 78.00 20 169 | -1.02% |
| CLE (COALENERG) | 2.900 22 245 | 0.00% |
| CLN (CLNPHARMA) | 23.45 93 482 | 0.00% |
| CMP (COMP) | 55.20 103 049 | -1.43% |
| COG (COGNOR) | 4.928 435 220 | -0.04% |
| CPA (CAPITAL) | 2.18 9 557 | -0.91% |
| CPD (CELTIC) | 2.15 16 200 | +3.37% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| CPL (COMPERIA) | 5.40 5 535 | 0.00% |
| CPR (COMPREMUM) | 1.300 14 681 | -0.38% |
| CPS (CYFRPLSAT) | 12.910 1 748 056 | -0.92% |
| CRI (CREOTECH) | 537.00 1 389 537 | -1.47% |
| CRJ (CREEPYJAR) | 604.00 86 026 | +0.33% |
| CRM (CORMAY) | 0.423 1 796 | 0.00% |
| CSR (CASPAR) | 4.96 10 | 0.00% |
| CTS (CITYSERV) | 6.00 378 | 0.00% |
| CTX (CAPTORTX) | 81.00 204 384 | -2.41% |
| CZT (CZTOREBKA) | 0.490 1 620 | +4.26% |
| DAD (DADELO) | 75.80 122 124 | -1.04% |
| DAT (DATAWALK) | 156.70 3 155 529 | +1.90% |
| DBC (DEBICA) | 85.30 29 087 | 0.00% |
| DBE (DBENERGY) | 8.94 1 955 | +2.29% |
| DCR (DECORA) | 77.00 71 739 | -2.53% |
| DEK (DEKPOL) | 88.60 73 420 | -1.77% |
| DEL (DELKO) | 6.62 10 827 | +1.22% |
| DGA | 24.00 2 700 | -0.83% |
| DGE (DRAGOENT) | 22.00 660 | 0.00% |
| DIA (DIAG) | 177.85 5 013 468 | -2.28% |
| DIG (DIGITANET) | 154.80 175 337 | +0.91% |
| DMG (DMGROUP) | 2.94 59 | +0.68% |
| DNP (DINOPL) | 38.35 13 497 820 | +0.52% |
| DOM (DOMDEV) | 271.50 805 882 | -1.99% |
| DTR (DIGITREE) | 12.90 129 | -0.77% |
| DVL (DEVELIA) | 9.75 106 599 | -0.81% |
| EAH (ESOTIQ) | 33.80 34 | -1.46% |
| EAT (AMREST) | 13.16 145 588 | -0.60% |
| ECB (ECBSA) | 24.00 468 005 | +1.91% |
| ECH (ECHO) | 5.52 7 535 | 0.00% |
| EDI (EDINVEST) | 7.28 19 374 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 1 632 | +3.54% |
| EHG (EUROHOLD) | 2.82 141 | -3.42% |
| EKP (ELKOP) | 1.990 9 994 | +0.25% |
| ELT (ELEKTROTI) | 51.50 277 112 | -1.72% |
| ENA (ENEA) | 23.04 1 780 183 | +0.70% |
| ENE (ENELMED) | 21.40 8 092 | -2.73% |
| ENG (ENERGA) | 20.05 247 522 | -1.47% |
| ENI (ENERGOINS) | 2.440 2 100 | +0.83% |
| ENP (ENAP) | 3.30 7 887 | 0.00% |
| ENT (ENTER) | 64.00 109 951 | -0.47% |
| EQU (EQUNICO) | 1.370 411 | 0.00% |
| ERB (ERBUD) | 33.25 224 776 | +1.22% |
| ERG | 44.00 3 751 | -2.22% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.70 48 028 | -1.00% |
| EUC (EUCO) | 1.965 105 171 | -1.75% |
| EUR (EUROCASH) | 6.405 309 900 | -0.70% |
| FAB (FABRITY) | 27.30 5 711 | -1.80% |
| FEE (FEERUM) | 13.00 26 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.45 1 225 | 0.00% |
| FMG | 58.20 58 | -1.36% |
| FON | 1.885 19 | -2.33% |
| FRO (FERRO) | 30.80 18 568 | -0.32% |
| FSG (FASING) | 15.50 1 843 | +0.65% |
| FTE (FORTE) | 24.00 1 824 | +0.42% |
| GEA (GRENEVIA) | 3.225 388 991 | -1.38% |
| GIF (GAMFACTOR) | 6.36 14 461 | -0.31% |
| GKI (IMMOBILE) | 4.69 20 600 | -1.68% |
| GMT (GENOMTEC) | 4.96 56 158 | -3.31% |
| GOB (GOBARTO) | 24.80 99 | 0.00% |
| GOP (GAMEOPS) | 10.62 12 115 | -3.80% |
| GPP (GRUPRACUJ) | 43.65 2 888 014 | -0.80% |
| GPW | 72.35 1 210 881 | -2.49% |
| GRN (GRODNO) | 14.50 134 168 | -1.69% |
| GRX (GREENX) | 2.470 189 073 | +0.57% |
| GTC | 2.79 50 | -0.36% |
| GTN (GETIN) | 0.565 7 266 | -0.18% |
| GVT (VIRTUS) | 0.809 69 075 | -2.18% |
| HDR (HYDROTOR) | 17.50 70 | 0.00% |
| HEL (HELIO) | 39.40 4 413 | -1.01% |
| HRP (HARPER) | 5.86 147 | +1.03% |
| HRS (HERKULES) | 1.300 5 303 | -2.62% |
| HUG (HUUUGE) | 24.10 58 022 | -3.21% |
| IBS (IBSM) | 77.20 77 | 0.00% |
| ICE (MEDINICE) | 42.00 1 270 613 | +7.14% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.520 3 435 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 33.00 169 935 | -0.45% |
| IFR (IFSA) | 0.162 5 205 | +0.31% |
| IMC (IMCOMPANY) | 31.10 15 699 | -2.81% |
| IMP (IMPERIO) | 1.32 4 | 0.00% |
| IMS | 2.73 1 137 | -1.09% |
| INC | 2.35 7 891 | +0.43% |
| ING (INGBSK) | 414.00 332 036 | -1.08% |
| INK (INSTALKRK) | 39.10 2 698 | 0.00% |
| INL (INTROL) | 7.88 4 547 | 0.00% |
| INP (INPRO) | 8.80 9 | +1.15% |
| IPE (IPOPEMA) | 4.32 5 077 | -0.46% |
| IPO (INTERSPPL) | 0.408 9 439 | -1.21% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.19 298 | 0.00% |
| IZB (IZOBLOK) | 31.00 10 863 | 0.00% |
| IZO (IZOLACJA) | 3.97 2 830 | -3.17% |
| IZS (IZOSTAL) | 3.12 19 090 | -2.19% |
| JRH | 4.58 754 | 0.00% |
| JSW | 26.95 14 102 486 | +0.63% |
| JWW (JWWINVEST) | 3.40 17 | 0.00% |
| KCH (KRAKCHEM) | 0.422 5 177 | -3.87% |
| KCI | 0.886 18 | +0.68% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.80 35 824 | +1.40% |
| KGH (KGHM) | 312.70 92 802 642 | -3.01% |
| KGL | 10.80 11 | 0.00% |
| KGN (KOGENERA) | 78.00 63 081 | -0.64% |
| KMP (KOMPAP) | 22.80 46 | +0.88% |
| KOM (KOMPUTRON) | 7.20 126 800 | +3.45% |
| KPD (KPPD) | 25.80 4 236 | 0.00% |
| KPL (KINOPOL) | 23.30 11 802 | -0.85% |
| KRK (KRKA) | 1010.00 8 080 | 0.00% |
| KRU (KRUK) | 491.80 870 726 | -0.65% |
| KSG (KSGAGRO) | 3.800 561 | 0.00% |
| KTY (KETY) | 1073.00 1 375 517 | -0.83% |
| KVT (KRVITAMIN) | 11.35 23 | +0.44% |
| LBT (LIBET) | 1.450 73 | 0.00% |
| LBW (LUBAWA) | 9.200 1 542 124 | +2.34% |
| LEN (LENA) | 2.50 518 | +0.40% |
| LES (LESS) | 0.251 18 085 | +1.21% |
| LKD (LOKUM) | 24.60 1 919 | 0.00% |
| LPP | 20680.00 4 271 490 | -0.39% |
| LRQ (LARQ) | 1.96 118 | -2.25% |
| LSI (LSISOFT) | 34.00 58 943 | -1.73% |
| LTX (LENTEX) | 6.56 25 197 | -0.61% |
| LWB (BOGDANKA) | 20.70 65 360 | +0.24% |
| MAB (MABION) | 8.23 26 164 | 0.00% |
| MAK (MAKARONPL) | 23.45 23 351 | -0.85% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1028.50 5 012 358 | -3.20% |
| MBR (MOBRUK) | 371.00 352 614 | -0.54% |
| MBW (MBWS) | 11.40 23 | -2.56% |
| MCI | 27.80 183 377 | 0.00% |
| MCR | 19.85 834 | -0.25% |
| MDG (MEDICALG) | 32.40 210 572 | -0.31% |
| MDI (MDIENERGIA) | 0.764 2 | -0.26% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.96 35 566 | -0.75% |
| MFO | 37.30 5 721 | -1.58% |
| MGT (MANGATA) | 67.20 1 362 | -1.18% |
| MIL (MILLENNIUM) | 17.130 1 871 081 | -3.33% |
| MIR (MIRACULUM) | 0.738 2 225 | -1.60% |
| MLG (MLPGROUP) | 96.00 116 397 | -2.44% |
| MLK (MILKILAND) | 1.890 22 770 | -1.05% |
| MLS (MLSYSTEM) | 19.90 191 094 | -0.30% |
| MNC (MENNICA) | 49.30 43 022 | +0.82% |
| MOC (MOLECURE) | 7.21 20 546 | -2.57% |
| MOJ | 1.53 18 | -3.77% |
| MOL | 41.90 13 596 | -0.52% |
| MON (MONNARI) | 7.08 5 964 | 0.00% |
| MOV (MOVIEGAMES) | 9.28 10 825 | +0.43% |
| MRB (MIRBUD) | 13.38 236 960 | -0.07% |
| MRC (MERCATOR) | 40.65 41 790 | -0.73% |
| MSP (MOSTALPLC) | 15.35 66 426 | -4.66% |
| MSW (MOSTALWAR) | 7.74 1 749 | -0.51% |
| MSZ (MOSTALZAB) | 6.48 17 110 | -0.92% |
| MUR (MURAPOL) | 43.40 58 894 | -0.46% |
| MVP (MARVIPOL) | 9.16 3 976 | -0.43% |
| MWT (MWTRADE) | 2.78 6 055 | -4.14% |
| MXC (MAXCOM) | 5.08 41 | +1.60% |
| MZA (MUZA) | 8.40 252 | 0.00% |
| NCL (NOCTILUCA) | 91.00 24 759 | -1.09% |
| NEU (NEUCA) | 768.00 141 448 | -0.90% |
| NNG (NANOGROUP) | 2.63 78 533 | +1.54% |
| NTC (NTCAPITAL) | 0.638 10 | 0.00% |
| NTT (NTTSYSTEM) | 12.00 60 380 | -2.83% |
| NTU (NOVATURAS) | 7.00 140 | 0.00% |
| NVA (PANOVA) | 16.40 1 050 | +3.14% |
| NVG (NOVAVISGR) | 0.938 1 827 | +1.08% |
| NVT (NOVITA) | 97.80 98 | +0.20% |
| NWG (NEWAG) | 125.00 366 736 | -2.34% |
| NXG (NEXITY) | 1.080 7 774 | -3.57% |
| OBL (ORZBIALY) | 36.00 8 748 | -2.70% |
| ODL (ODLEWNIE) | 13.65 153 046 | -5.21% |
| OND (ONDE) | 9.80 29 398 | -0.91% |
| ONO (ONESANO) | 0.688 2 332 | 0.00% |
| OPG (ORCOGROUP) | 3.84 54 720 | -5.88% |
| OPL (ORANGEPL) | 12.315 2 270 481 | +0.37% |
| OPM (OPTEAM) | 3.16 193 | 0.00% |
| OPN (OPONEO.PL) | 97.00 122 964 | -1.02% |
| OTM (OTMUCHOW) | 4.96 5 | 0.00% |
| OTS (OTLOG) | 14.00 230 627 | +5.58% |
| PAS (PASSUS) | 144.00 198 033 | -2.04% |
| PAT (PATENTUS) | 3.49 9 613 | -0.29% |
| PBF (PBSFINANSE) | 0.900 6 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.40 20 670 | +0.81% |
| PCE (POLICE) | 7.62 48 813 | -3.05% |
| PCF (PCFGROUP) | 3.800 4 478 | -0.78% |
| PCO (PEPCO) | 28.19 6 341 748 | +1.59% |
| PCR (PCCROKITA) | 72.40 15 933 | -0.28% |
| PCX (PCCEXOL) | 2.30 10 159 | 0.00% |
| PEN (PHOTON) | 1.800 55 961 | +0.84% |
| PEO (PEKAO) | 226.30 18 360 001 | -1.52% |
| PEP | 52.20 199 421 | -2.97% |
| PGE | 10.130 5 729 974 | +0.05% |
| PGM (PMPG) | 1.70 1 368 | +5.28% |
| PGV (PGFGROUP) | 0.530 1 | +1.53% |
| PHN | 9.58 115 | 0.00% |
| PHR (PHARMENA) | 3.40 500 | -2.02% |
| PJP (PJPMAKRUM) | 18.55 130 | 0.00% |
| PKN (PKNORLEN) | 109.08 13 783 119 | -1.27% |
| PKO (PKOBP) | 90.58 37 377 124 | -1.54% |
| PKP (PKPCARGO) | 13.51 202 497 | -0.66% |
| PLW (PLAYWAY) | 254.00 177 208 | -2.31% |
| PLZ (PLAZACNTR) | 3.29 15 116 | +2.01% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.810 4 084 | -2.99% |
| PRI (PRAGMAINK) | 2.92 37 214 | 0.00% |
| PRM (PROCHEM) | 25.00 500 | -4.21% |
| PRT (PROTEKTOR) | 0.996 94 882 | -2.35% |
| PTG (POLTREG) | 27.60 15 412 | +0.36% |
| PTW (PTWP) | 139.00 1 550 | -2.80% |
| PUR (PURE) | 3.550 106 059 | -0.95% |
| PWX (POLWAX) | 1.305 1 | +0.38% |
| PXM (POLIMEXMS) | 9.220 2 334 799 | -0.75% |
| PZU | 68.84 24 468 065 | -0.49% |
| QNA (QNATECHNO) | 50.00 223 447 | +3.31% |
| QNT (QUANTUM) | 34.00 1 700 | -2.30% |
| QRS (QUERCUS) | 12.25 45 958 | -1.61% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 45.80 92 | +1.78% |
| RBW (RAINBOW) | 160.40 921 902 | -1.05% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| RLP (RELPOL) | 5.94 1 835 | -1.00% |
| RMK (REMAK) | 12.50 3 850 | -1.57% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RND (RENDER) | 78.00 4 530 | -2.50% |
| RNK (RANKPROGR) | 4.31 69 | +0.12% |
| RPC (ROPCZYCE) | 24.50 9 623 | +1.24% |
| RVU (RYVU) | 25.25 83 859 | -1.17% |
| RWL (RAWLPLUG) | 14.00 11 849 | 0.00% |
| SAN (SANTANDER) | 43.41 75 423 | -0.66% |
| SCP (SCPFL) | 143.00 31 625 | -0.69% |
| SEK (SEKO) | 10.15 36 988 | +1.00% |
| SEL (SELENAFM) | 55.00 29 846 | +0.36% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.08 1 884 | +2.01% |
| SFS (SFINKS) | 0.426 3 505 | -0.93% |
| SGN (SYGNITY) | 68.40 265 963 | -0.29% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.169 12 | +17.36% |
| SHG (STARHEDGE) | 0.270 140 | +7.14% |
| SHO (SHOPER) | 45.70 172 661 | -1.93% |
| SIM (SIMFABRIC) | 1.676 2 471 | +3.08% |
| SKA (SNIEZKA) | 84.00 5 556 | -1.18% |
| SKH (SKARBIEC) | 37.60 40 472 | +0.27% |
| SKL (SKYLINE) | 1.45 2 369 | -2.68% |
| SLV (SELVITA) | 43.20 85 552 | -1.82% |
| SNK (SANOK) | 22.90 5 401 | -1.72% |
| SNT (SYNEKTIK) | 293.20 5 344 153 | -2.07% |
| SNW (SANWIL) | 1.395 419 | -0.36% |
| SNX (SUNEX) | 4.325 42 881 | +1.53% |
| SON (SONEL) | 15.65 5 964 | -0.63% |
| SPH (SOPHARMA) | 9.76 13 079 | -2.40% |
| SPL (SANPL) | 604.20 10 585 227 | -0.30% |
| SPR (SPYROSOFT) | 483.00 46 400 | -2.82% |
| STF (STALPROFI) | 8.10 1 215 | 0.00% |
| STP (STALPROD) | 252.00 7 557 | 0.00% |
| STS (SATIS) | 0.345 17 | 0.00% |
| STX (STALEXP) | 2.855 127 158 | -0.52% |
| SVE (SNTVERSE) | 3.770 8 718 | -0.26% |
| SVRS (SILVAIR-REGS) | 7.45 16 361 | +4.20% |
| SWG (SECOGROUP) | 33.20 432 | 0.00% |
| TAR (TARCZYNSKI) | 119.50 2 880 | -1.65% |
| TBL (TBULL) | 3.32 2 819 | -1.78% |
| TEN (TSGAMES) | 102.40 864 771 | -1.35% |
| THG (TENDERHUT) | 5.76 2 707 | +0.35% |
| TLX (TALEX) | 19.00 399 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.46 844 784 | -0.63% |
| TOR (TORPOL) | 61.30 203 536 | -0.97% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 11.280 4 277 421 | -0.09% |
| TRI (TRITON) | 3.26 49 | 0.00% |
| TRK (TRAKCJA) | 4.795 1 372 776 | +2.90% |
| TRN (TRANSPOL) | 3.87 128 209 | +1.84% |
| TRR (TERMOREX) | 0.705 62 | 0.00% |
| TSG (TESGAS) | 1.990 10 | +1.02% |
| TXT (TEXT) | 37.90 895 777 | -1.40% |
| UCG (UNICREDIT) | 310.00 28 914 | -2.05% |
| ULG (ULTGAMES) | 14.50 9 474 | -3.33% |
| ULM (ULMA) | 64.50 65 | 0.00% |
| UNF (UNFOLD) | 1.49 1 | 0.00% |
| UNI (UNIBEP) | 15.90 23 953 | -0.31% |
| UNT (UNIMOT) | 129.20 20 035 | -1.52% |
| URT (URTESTE) | 49.60 4 875 | -3.88% |
| VGO (VIGOPHOTN) | 500.00 71 194 | +0.60% |
| VIN (VINDEXUS) | 14.70 9 952 | 0.00% |
| VOT (VOTUM) | 47.30 83 036 | -1.46% |
| VOX (VOXEL) | 141.60 141 657 | -0.42% |
| VRC (VERCOM) | 133.40 537 245 | -2.77% |
| VRG | 4.98 57 483 | -1.97% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.698 15 801 | +0.29% |
| WAS (WASKO) | 4.00 23 326 | -1.23% |
| WIK (WIKANA) | 7.35 5 004 | 0.00% |
| WLT (WIELTON) | 6.02 38 272 | -1.15% |
| WPL (WIRTUALNA) | 59.30 179 507 | +0.17% |
| WPR (WOODPCKR) | 3.96 3 566 | -0.50% |
| WTN (WITTCHEN) | 17.62 22 058 | -0.45% |
| WWL (WAWEL) | 866.00 866 | 0.00% |
| WXF (WARIMPEX) | 2.38 715 | 0.00% |
| XPL (XPLUS) | 2.48 6 243 | +0.81% |
| XTB | 89.92 14 938 642 | +1.72% |
| XTP (XTPL) | 65.10 6 704 | +0.77% |
| YAN (YANOSIK) | 15.20 137 | 0.00% |
| YRL (YARRL) | 5.90 41 101 | -2.32% |
| ZAB (ZABKA) | 21.96 7 184 354 | -1.08% |
| ZAP (PULAWY) | 47.30 53 006 | +2.83% |
| ZEP (ZEPAK) | 18.72 4 741 | -0.43% |
| ZMT (ZAMET) | 0.824 4 627 | +0.49% |
| ZRE (ZREMB) | 9.60 542 881 | -4.95% |
| ZUE | 12.20 2 680 | -0.81% |
| ZUK (STAPORKOW) | 4.88 42 031 | -1.61% |