Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.37 12 740 0.00%
08N (08OCTAVA) 0.630 141 -5.97%
11B (11BIT) 129.20 129 780 +0.31%
1AT (ATAL) 55.20 298 586 +0.18%
3RG (3RGAMES) 0.720 182 -1.37%
4MS (4MASS) 5.44 310 -0.73%
AAT (ALTA) 1.750 2 274 +1.74%
ABE (ABPL) 154.20 322 772 +0.39%
ABS (ASSECOBS) 84.80 34 757 0.00%
ACG (ACAUTOGAZ) 19.50 2 327 -1.27%
ACP (ASSECOPOL) 233.90 3 539 441 -0.72%
ACT (ACTION) 43.60 252 420 +1.40%
ADV (ADIUVO) 0.526 278 -5.40%
ADX (ADATEX) 1.63 290 -1.21%
AGO (AGORA) 9.54 108 012 -0.83%
AGT (AGROTON) 4.32 7 014 +0.58%
ALE (ALLEGRO) 45.940 6 270 212 +0.73%
ALG (AIGAMES) 0.770 1 865 0.00%
ALI (ALTUS) 3.44 471 -4.44%
ALL (AILLERON) 15.30 19 030 -1.03%
ALR (ALIOR) 136.00 949 511 +0.26%
AMB (AMBRA) 18.08 59 815 -0.66%
AMC (AMICA) 48.20 99 331 -0.62%
ANR (ANSWEAR) 21.25 16 199 +0.24%
APE (APSENERGY) 5.38 33 754 +0.37%
APL (AMPLI) 1.15 115 +4.55%
APN (APLISENS) 20.60 124 0.00%
APR (AUTOPARTN) 30.50 1 794 986 +0.66%
APT (APATOR) 27.10 36 912 -0.18%
ARH (ARCHICOM) 51.00 8 225 -1.54%
ARL (ARLEN) 24.25 9 665 -0.61%
ART (ARTIFEX) 21.55 487 427 +4.11%
ASB (ASBIS) 139.00 9 372 160 +4.67%
ASE (ASSECOSEE) 78.60 15 536 -0.13%
ASM (ASMGROUP) 0.1740 6 357 -0.29%
AST (ASTARTA) 40.10 50 413 +1.52%
ATC (ARCTIC) 6.80 10 672 +0.89%
ATD (ATENDE) 3.86 27 581 -1.03%
ATG (ATMGRUPA) 3.64 42 365 -0.55%
ATP (ATLANTAPL) 19.65 9 119 -1.50%
ATR (ATREM) 54.50 175 737 +2.06%
ATS (ATLANTIS) 1.205 60 0.00%
ATT (GRUPAAZOTY) 23.92 4 581 246 -4.01%
AWM (AIRWAY) 0.2665 132 +0.19%
BBD (BBIDEV) 5.20 6 615 +0.78%
BBT (BOOMBIT) 5.38 108 -2.54%
BCM (BETACOM) 5.24 16 +3.56%
BCS (BIGCHEESE) 4.20 68 785 -3.67%
BCX (BIOCELTIX) 78.00 21 865 +0.65%
BDF (BUMECHDEF) 10.20 2 398 821 -1.92%
BDX (BUDIMEX) 721.80 3 514 234 +1.81%
BFT (BENEFIT) 5190.00 3 422 675 -1.61%
BHW (HANDLOWY) 115.60 1 663 990 +0.70%
BIO (BIOTON) 3.82 10 365 +0.53%
BIP (BIOPLANET) 28.60 3 186 +1.42%
BLO (BLOOBER) 23.50 559 191 -1.05%
BMC (BUMECH) 17.81 829 819 -1.06%
BMX (BIOMAXIMA) 10.20 13 176 +0.99%
BNP (BNPPPL) 149.00 49 696 0.00%
BOS 10.14 83 769 -0.98%
BOW (BOWIM) 7.54 15 962 -0.79%
BRS (BORYSZEW) 5.06 356 091 +0.80%
BST (BEST) 34.20 18 392 -1.72%
CAP (CAPITEA) 0.498 18 067 -1.19%
CAR (INTERCARS) 964.00 556 491 -0.31%
CAV (CAVATINA) 13.60 27 +0.37%
CBF (CYBERFLKS) 189.70 879 800 +0.69%
CCE (CCENERGY) 0.284 6 +10.94%
CDL (CDRL) 13.00 4 303 -2.99%
CDR (CDPROJEKT) 234.80 11 892 827 +1.21%
CEZ 245.20 92 598 +0.33%
CFI 0.128 1 280 -1.54%
CIG (CIGAMES) 2.425 151 540 -0.61%
CLC (COLUMBUS) 3.070 8 028 +0.66%
CLD (CLOUD) 91.60 8 642 -1.29%
CLE (COALENERG) 1.875 112 203 +1.79%
CLN (CLNPHARMA) 21.95 101 737 -0.90%
CMP (COMP) 94.80 57 159 +0.53%
COG (COGNOR) 5.88 760 008 +2.98%
CPD (CELTIC) 1.145 1 161 0.00%
CPI (CPIEUROPE) 66.40 996 +0.30%
CPL (COMPERIA) 6.00 1 020 +3.45%
CPR (COMPREMUM) 1.365 16 717 +0.37%
CPS (CYFRPLSAT) 16.070 887 572 +1.07%
CRI (CREOTECH) 693.00 733 425 +0.87%
CRJ (CREEPYJAR) 540.00 341 750 -0.74%
CRM (CORMAY) 0.560 210 -0.36%
CRQ (CRQUANTUM) 205.00 297 114 +0.49%
CSR (CASPAR) 7.30 708 +0.69%
CTS (CITYSERV) 6.30 158 0.00%
CTX (CAPTORTX) 71.20 5 751 -0.14%
CZT (CZTOREBKA) 0.800 400 -6.98%
DAD (DADELO) 84.00 231 754 +1.82%
DAT (DATAWALK) 116.20 55 610 +0.17%
DBC (DEBICA) 103.00 26 746 +0.39%
DBE (DBENERGY) 8.54 691 +0.71%
DCR (DECORA) 84.90 36 576 +0.47%
DEK (DEKPOL) 70.40 12 034 -1.95%
DEL (DELKO) 5.90 820 0.00%
DGA 22.80 228 0.00%
DGE (DRAGOENT) 23.00 7 829 -4.96%
DIA (DIAG) 170.60 829 621 -0.23%
DIG (DIGITANET) 310.00 1 538 776 +2.72%
DMG (DMGROUP) 2.28 3 338 +0.44%
DNP (DINOPL) 36.20 12 500 771 +0.61%
DOM (DOMDEV) 246.00 441 030 +1.23%
DTR (DIGITREE) 9.60 2 155 -1.54%
DVL (DEVELIA) 10.46 332 677 +0.38%
EAH (ESOTIQ) 37.50 12 675 0.00%
EAT (AMREST) 10.24 104 020 +0.79%
EBP (ERSTEPL) 745.20 7 957 441 -0.05%
ECB (ECBSA) 19.96 1 537 0.00%
ECH (ECHO) 5.25 5 780 -0.38%
EDI (EDINVEST) 8.48 2 455 -0.93%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.75 581 0.00%
EHG (EUROHOLD) 4.60 230 -3.77%
EKP (ELKOP) 2.01 10 0.00%
ELT (ELEKTROTI) 68.00 242 330 0.00%
ENA (ENEA) 20.36 793 600 +0.20%
ENE (ENELMED) 20.40 41 +0.99%
ENG (ENERGA) 19.60 89 644 +0.51%
ENI (ENERGOINS) 1.740 61 0.00%
ENP (ENAP) 3.48 87 0.00%
ENT (ENTER) 50.90 47 318 -0.20%
EQU (EQUNICO) 1.440 4 084 -2.37%
ERB (ERBUD) 22.25 58 446 +1.14%
ERG 46.00 21 574 +0.44%
EST (ESTAR) 1.90 2 0.00%
ETL (EUROTEL) 30.70 9 916 0.00%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.670 351 270 -0.44%
FAB (FABRITY) 26.10 17 312 -1.51%
FEE (FEERUM) 16.85 5 072 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.13 1 278 -3.18%
FMG 59.60 119 +0.68%
FON 1.680 437 0.00%
FRO (FERRO) 35.80 202 398 -0.83%
FSG (FASING) 14.70 10 672 +0.68%
FTE (FORTE) 15.70 3 933 0.00%
GIF (GAMFACTOR) 4.270 5 084 -0.23%
GKI (IMMOBILE) 5.02 11 293 +1.21%
GMT (GENOMTEC) 3.64 6 304 +0.28%
GNS (NIEWIADOW) 18.10 4 804 094 +6.78%
GOB (GOBARTO) 21.50 6 665 +4.88%
GOP (GAMEOPS) 10.70 8 878 -1.38%
GPP (GRUPRACUJ) 56.40 139 691 +0.18%
GPW 93.75 1 693 778 -0.11%
GRN (GRODNO) 14.95 22 588 -0.66%
GRX (GREENX) 2.752 153 469 -0.72%
GTC 2.58 10 0.00%
GTN (GETIN) 0.3580 3 599 +0.56%
GVT (VIRTUS) 1.576 414 766 +3.96%
HDR (HYDROTOR) 9.46 3 211 0.00%
HEL (HELIO) 56.00 23 540 -1.06%
HRP (HARPER) 5.04 781 +0.80%
HRS (HERKULES) 1.250 543 -1.96%
HUG (HUUUGE) 21.05 19 623 0.00%
IBS (IBSM) 51.40 51 -1.15%
ICE (MEDINICE) 62.70 1 406 422 +1.79%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.460 5 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 23.65 21 702 +1.72%
IFR (IFSA) 0.111 3 081 -6.72%
IMC (IMCOMPANY) 31.15 1 715 +1.96%
IMP (IMPERIO) 1.41 14 255 -6.00%
IMS 2.36 1 649 -0.42%
INC 1.395 71 652 -1.76%
ING (INGBSK) 444.00 431 626 -0.27%
INK (INSTALKRK) 35.10 13 633 -0.28%
INL (INTROL) 8.50 476 +0.24%
INP (INPRO) 7.40 710 +4.23%
IPE (IPOPEMA) 9.06 82 254 -5.43%
IPO (INTERSPPL) 0.322 154 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.600 16 0.00%
IZB (IZOBLOK) 39.40 3 625 0.00%
IZO (IZOLACJA) 3.64 800 -8.54%
IZS (IZOSTAL) 3.25 20 317 +0.62%
JRH 3.73 41 895 +2.47%
JSW 37.60 17 994 737 +1.62%
JWW (JWWINVEST) 3.05 976 0.00%
KCH (KRAKCHEM) 0.312 582 752 -25.18%
KCI 0.890 249 -2.63%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.60 5 913 +0.10%
KGH (KGHM) 357.55 18 334 236 +0.44%
KGL 11.00 11 +3.77%
KGN (KOGENERA) 70.50 56 567 -0.14%
KMP (KOMPAP) 21.00 9 043 +2.94%
KOM (KOMPUTRON) 5.59 13 195 -0.18%
KPD (KPPD) 20.40 1 180 0.00%
KPL (KINOPOL) 18.65 59 919 -0.27%
KRK (KRKA) 1136.00 26 326 -0.35%
KRU (KRUK) 398.30 2 277 643 +0.84%
KSG (KSGAGRO) 3.300 87 481 -0.30%
KTY (KETY) 1236.00 746 123 +0.49%
KVT (KRVITAMIN) 13.00 1 040 -0.38%
LBT (LIBET) 1.200 600 0.00%
LBW (LUBAWA) 11.63 776 573 +2.02%
LEN (LENA) 2.16 28 -0.46%
LES (LESS) 0.237 20 066 0.00%
LKD (LOKUM) 21.50 86 0.00%
LMU (LMCU) 28.95 28 660 +0.47%
LPP 21340.00 5 126 920 0.00%
LRQ (LARQ) 2.71 358 0.00%
LSI (LSISOFT) 51.80 52 0.00%
LTX (LENTEX) 7.20 20 600 -0.28%
LWB (BOGDANKA) 26.75 2 073 552 +1.52%
MAB (MABION) 8.09 247 193 +3.06%
MAK (MAKARONPL) 24.85 12 314 +0.20%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1415.00 1 170 368 +0.46%
MBR (MOBRUK) 408.50 1 117 204 +1.11%
MBW (MBWS) 11.90 357 0.00%
MCI 28.70 34 990 +0.35%
MCR 14.70 6 185 0.00%
MDG (MEDICALG) 27.40 29 958 -1.26%
MDI (MDIENERGIA) 2.22 17 449 +1.83%
MDV (MODIVO) 88.72 2 124 220 +0.96%
MEG (MEGARON) 6.05 6 -0.82%
MEX (MEXPOLSKA) 3.40 507 -0.29%
MFO 31.10 15 420 -0.96%
MGT (MANGATA) 62.80 1 382 +0.96%
MIL (MILLENNIUM) 21.49 730 084 +0.47%
MIR (MIRACULUM) 0.574 6 +4.36%
MLG (MLPGROUP) 123.00 12 288 0.00%
MLK (MILKILAND) 1.630 128 884 +3.30%
MLS (MLSYSTEM) 14.12 8 684 +0.14%
MNC (MENNICA) 42.30 92 743 +0.71%
MOC (MOLECURE) 6.38 28 196 +1.75%
MOL 59.50 133 373 +1.10%
MON (MONNARI) 5.30 3 010 -1.12%
MOV (MOVIEGAMES) 5.05 2 222 -6.13%
MQR (MULTIQURE) 2.705 29 248 +1.69%
MRB (MIRBUD) 12.02 1 125 853 -0.83%
MRC (MERCATOR) 57.10 62 469 -0.87%
MSP (MOSTALPLC) 13.60 449 +3.42%
MSW (MOSTALWAR) 3.49 702 0.00%
MSZ (MOSTALZAB) 6.50 122 012 -1.22%
MUR (MURAPOL) 37.45 62 548 -0.13%
MVP (MARVIPOL) 8.26 33 536 +0.73%
MWT (MWTRADE) 3.10 21 371 +6.90%
MXC (MAXCOM) 6.50 4 966 -2.40%
MZA (MUZA) 8.80 8 573 0.00%
NCL (NOCTILUCA) 95.00 63 147 +0.11%
NEU (NEUCA) 761.00 356 672 -1.81%
NNG (NANOGROUP) 2.43 5 629 +0.21%
NTC (NTCAPITAL) 0.630 5 532 -1.56%
NTT (NTTSYSTEM) 15.30 19 526 -1.29%
NTU (NOVATURAS) 4.90 823 -2.39%
NVA (PANOVA) 18.35 1 585 0.00%
NVG (NOVAVISGR) 0.690 552 0.00%
NVT (NOVITA) 96.60 1 454 -0.82%
NWA (NWAI) 29.40 20 172 -2.65%
NWG (NEWAG) 92.50 457 789 -0.54%
NXG (NEXITY) 1.150 6 164 +17.95%
OBL (ORZBIALY) 39.40 6 985 0.00%
ODL (ODLEWNIE) 20.60 726 468 -1.44%
OML (ONEMORE) 2.180 258 957 +7.92%
OND (ONDE) 8.27 140 129 -1.08%
ONO (ONESANO) 0.658 776 -5.46%
OPG (ORCOGROUP) 3.68 29 +6.98%
OPL (ORANGEPL) 13.915 574 073 +0.72%
OPM (OPTEAM) 5.30 1 426 -1.85%
OPN (OPONEO.PL) 102.00 55 922 -0.20%
OTM (OTMUCHOW) 4.86 5 0.00%
OTS (OTLOG) 15.10 7 513 -3.21%
PAS (PASSUS) 137.80 430 451 +2.23%
PAT (PATENTUS) 2.25 4 172 0.00%
PBF (PBSFINANSE) 0.970 19 -0.51%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 8.41 42 293 0.00%
PCE (POLICE) 7.26 5 347 -1.09%
PCF (PCFGROUP) 3.640 1 997 +0.97%
PCO (PEPCO) 42.01 5 476 324 +0.43%
PCR (PCCROKITA) 64.90 70 203 +0.15%
PCX (PCCEXOL) 2.03 15 071 0.00%
PEN (PHOTON) 1.190 1 924 -1.24%
PEO (PEKAO) 263.90 10 271 021 0.00%
PEP 54.00 45 068 -0.37%
PGE 12.870 15 601 682 +2.59%
PGM (PMPG) 2.02 14 +0.50%
PGV (PGFGROUP) 1.070 165 292 -6.14%
PHN 9.24 92 -0.43%
PHR (PHARMENA) 3.24 3 891 -0.61%
PJP (PJPMAKRUM) 25.00 25 +8.70%
PKN (PKNORLEN) 157.92 36 332 302 -0.05%
PKO (PKOBP) 117.00 17 886 596 +0.09%
PKP (PKPCARGO) 10.60 387 966 0.00%
PLW (PLAYWAY) 238.50 215 709 -0.21%
PLZ (PLAZACNTR) 1.190 1 278 -0.83%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.798 239 0.00%
PRI (PRAGMAINK) 3.70 37 0.00%
PRM (PROCHEM) 21.80 10 471 0.00%
PRT (PROTEKTOR) 1.040 13 407 +0.19%
PTG (POLTREG) 23.40 38 352 +6.85%
PTW (PTWP) 139.50 4 326 -0.71%
PWX (POLWAX) 1.000 120 +2.04%
PXM (POLIMEXMS) 7.255 1 459 278 +3.05%
PZU 76.42 9 703 217 +0.39%
QNA (QNATECHNO) 33.50 2 900 -2.90%
QNT (QUANTUM) 38.40 197 -8.57%
QRS (QUERCUS) 13.48 154 376 -1.17%
RAF (RAFAMET) 45.40 12 309 -2.37%
RBW (RAINBOW) 144.00 468 744 +0.35%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 13.30 10 547 0.00%
RHD (REINHOLD) 0.0405 101 -7.95%
RLP (RELPOL) 5.98 4 407 +1.70%
RMK (REMAK) 9.94 70 0.00%
RNC (REINO) 1.39 1 419 -0.71%
RND (RENDER) 70.00 3 873 -2.23%
RNK (RANKPROGR) 4.60 13 410 -3.97%
ROB (ROBYG) 31.27 29 119 +0.11%
RPC (ROPCZYCE) 23.90 4 913 -0.42%
RVU (RYVU) 16.90 98 893 -1.05%
RWL (RAWLPLUG) 14.85 3 861 -3.88%
S2B (SYN2BIO) 62.89 1 519 400 +7.32%
SAN (SANTANDER) 55.58 3 464 0.00%
SCP (SCPFL) 128.60 27 638 +0.47%
SCW (SCANWAY) 241.00 641 983 -0.41%
SEK (SEKO) 11.00 5 871 -1.79%
SEL (SELENAFM) 55.00 15 022 -2.14%
SFG (SILVANO) 4.59 230 0.00%
SFS (SFINKS) 0.433 10 617 -3.13%
SGN (SYGNITY) 85.90 585 540 -1.60%
SHD (SOHODEV) 0.115 159 -8.73%
SHG (STARHEDGE) 0.204 1 020 0.00%
SHO (SHOPER) 42.10 728 237 +0.48%
SIM (SIMFABRIC) 1.400 4 348 -2.64%
SKA (SNIEZKA) 84.20 4 104 +0.48%
SKH (SKARBIEC) 37.20 29 516 -1.33%
SKL (SKYLINE) 1.40 700 0.00%
SLV (SELVITA) 26.80 20 964 +0.75%
SNK (SANOK) 22.70 94 902 -0.44%
SNT (SYNEKTIK) 333.60 3 789 419 +0.66%
SNW (SANWIL) 1.800 1 847 0.00%
SNX (SUNEX) 3.170 88 +2.09%
SON (SONEL) 12.90 11 844 -0.77%
SPH (SOPHARMA) 9.70 2 256 0.00%
SPR (SPYROSOFT) 415.00 9 612 -1.66%
STF (STALPROFI) 9.84 6 421 +0.82%
STP (STALPROD) 221.00 4 419 +0.45%
STS (SATIS) 0.186 6 854 -7.00%
STX (STALEXP) 1.766 75 245 +0.34%
SVE (SNTVERSE) 2.985 30 439 +1.19%
SVRS (SILVAIR-REGS) 3.98 4 -0.50%
SWG (SECOGROUP) 35.40 1 274 0.00%
TAR (TARCZYNSKI) 121.00 242 -0.41%
TBL (TBULL) 1.79 31 +14.01%
TEN (TSGAMES) 104.80 643 029 +0.87%
THG (TENDERHUT) 5.50 2 744 +0.36%
TLX (TALEX) 17.70 177 0.00%
TMR (TATRY) 78.50 231 +6.08%
TOA (TOYA) 10.86 166 089 -1.27%
TOR (TORPOL) 69.10 1 114 927 -1.29%
TOW (TOWERINVT) 1.498 4 141 -2.73%
TPE (TAURONPE) 8.808 8 202 136 +2.11%
TRI (TRITON) 3.46 69 0.00%
TRK (TRAKCJA) 3.775 197 865 -0.13%
TRN (TRANSPOL) 13.20 83 550 -2.58%
TRR (TERMOREX) 0.525 2 045 -2.78%
TSG (TESGAS) 1.725 2 656 0.00%
TXT (TEXT) 41.78 568 405 +1.46%
UCG (UNICREDIT) 364.20 2 603 -1.21%
ULG (ULTGAMES) 13.50 22 364 +0.75%
ULM (ULMA) 52.50 53 0.00%
UNF (UNFOLD) 1.17 12 +0.86%
UNI (UNIBEP) 15.50 74 611 +4.03%
UNT (UNIMOT) 180.60 489 921 -1.31%
URT (URTESTE) 42.50 2 586 +0.47%
VGO (VIGOPHOTN) 510.00 368 618 +3.24%
VGOA (VIGOPHOTN-PDA) 499.00 499 0.00%
VIN (VINDEXUS) 14.40 14 0.00%
VOT (VOTUM) 42.95 79 345 0.00%
VOX (VOXEL) 145.00 914 237 +0.14%
VRC (VERCOM) 128.60 431 197 +2.23%
VRG 5.44 890 0.00%
VVD (VIVID) 0.610 1 0.00%
WAS (WASKO) 5.66 50 696 -2.41%
WIK (WIKANA) 9.85 1 438 -0.51%
WLT (WIELTON) 5.21 22 574 -0.95%
WPL (WIRTUALNA) 61.90 84 762 +0.65%
WPR (WOODPCKR) 2.81 10 590 +5.24%
WTN (WITTCHEN) 13.35 41 059 -1.84%
WWL (WAWEL) 704.00 35 230 -0.56%
WXF (WARIMPEX) 2.24 9 879 +1.36%
XPL (XPLUS) 3.11 7 997 -3.12%
XTB 155.98 12 411 614 -1.12%
XTP (XTPL) 76.00 441 405 +1.06%
YAN (YANOSIK) 17.60 1 866 0.00%
YRL (YARRL) 5.98 413 0.00%
ZAB (ZABKA) 31.55 3 321 315 0.00%
ZAP (PULAWY) 47.40 3 853 -2.27%
ZEP (ZEPAK) 17.74 6 583 +0.91%
ZMT (ZAMET) 0.570 1 429 +0.35%
ZRE (ZREMB) 8.73 27 686 +0.81%
ZUE 11.85 10 935 -1.25%
ZUK (STAPORKOW) 4.88 65 403 -0.41%