| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 93 | -0.41% |
| 08N (08OCTAVA) | 0.650 6 479 | +4.84% |
| 11B (11BIT) | 147.00 877 975 | -0.54% |
| 1AT (ATAL) | 58.20 51 926 | -1.36% |
| 3RG (3RGAMES) | 0.668 1 389 | -0.30% |
| 4MS (4MASS) | 4.395 137 765 | +0.57% |
| AAT (ALTA) | 1.670 397 | 0.00% |
| ABE (ABPL) | 120.00 192 546 | -0.99% |
| ABS (ASSECOBS) | 79.80 44 363 | 0.00% |
| ACG (ACAUTOGAZ) | 21.90 2 414 | -0.45% |
| ACP (ASSECOPOL) | 192.90 5 583 087 | +1.47% |
| ACT (ACTION) | 28.35 42 270 | -0.35% |
| ADV (ADIUVO) | 0.582 122 | 0.00% |
| AGO (AGORA) | 8.66 21 624 | 0.00% |
| AGT (AGROTON) | 4.82 1 591 | -0.72% |
| ALE (ALLEGRO) | 30.245 23 620 214 | +1.80% |
| ALG (AIGAMES) | 0.846 1 699 | +5.75% |
| ALI (ALTUS) | 2.71 2 724 | -2.87% |
| ALL (AILLERON) | 16.76 14 787 | -0.24% |
| ALR (ALIOR) | 125.30 2 003 086 | -0.60% |
| AMB (AMBRA) | 19.48 282 204 | +2.10% |
| AMC (AMICA) | 52.30 178 583 | +1.16% |
| ANR (ANSWEAR) | 18.46 211 220 | -1.28% |
| APE (APSENERGY) | 2.98 22 499 | +2.76% |
| APL (AMPLI) | 1.00 400 | 0.00% |
| APN (APLISENS) | 17.90 36 | 0.00% |
| APR (AUTOPARTN) | 22.55 1 430 933 | +1.35% |
| APT (APATOR) | 24.30 62 378 | +0.21% |
| ARH (ARCHICOM) | 48.30 11 713 | +1.26% |
| ARL (ARLEN) | 31.00 66 640 | -0.32% |
| ART (ARTIFEX) | 22.35 249 757 | +3.00% |
| ASB (ASBIS) | 56.25 6 161 398 | +2.27% |
| ASE (ASSECOSEE) | 60.70 110 018 | -0.82% |
| ASM (ASMGROUP) | 0.250 87 | 0.00% |
| AST (ASTARTA) | 46.85 201 011 | -0.74% |
| ATC (ARCTIC) | 7.99 4 710 | +0.88% |
| ATD (ATENDE) | 3.46 240 450 | +3.28% |
| ATG (ATMGRUPA) | 3.88 3 346 | -1.77% |
| ATP (ATLANTAPL) | 18.80 1 279 | 0.00% |
| ATR (ATREM) | 58.00 289 251 | +1.58% |
| ATS (ATLANTIS) | 1.660 332 | 0.00% |
| ATT (GRUPAAZOTY) | 17.88 1 294 780 | -0.45% |
| AWM (AIRWAY) | 0.3040 6 440 | -1.78% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.44 48 | 0.00% |
| BBT (BOOMBIT) | 6.38 11 283 | -1.85% |
| BCM (BETACOM) | 5.36 166 | +3.47% |
| BCS (BIGCHEESE) | 5.75 33 360 | +3.05% |
| BCX (BIOCELTIX) | 82.40 202 031 | +0.49% |
| BDX (BUDIMEX) | 741.40 5 144 829 | +0.60% |
| BFT (BENEFIT) | 3946.00 2 080 560 | +1.44% |
| BHW (HANDLOWY) | 117.40 438 576 | -0.84% |
| BIO (BIOTON) | 4.21 3 385 | -0.36% |
| BIP (BIOPLANET) | 31.00 2 542 | 0.00% |
| BLO (BLOOBER) | 25.85 62 820 | +0.58% |
| BMC (BUMECH) | 23.06 417 614 | +0.87% |
| BMX (BIOMAXIMA) | 11.74 43 441 | +1.21% |
| BNP (BNPPPL) | 159.00 194 077 | -0.25% |
| BOS | 10.48 88 928 | +0.58% |
| BOW (BOWIM) | 6.46 27 238 | +0.31% |
| BRS (BORYSZEW) | 4.750 60 052 | 0.00% |
| BST (BEST) | 29.30 127 774 | +4.27% |
| CAP (CAPITEA) | 0.708 21 632 | +0.85% |
| CAR (INTERCARS) | 738.00 177 245 | +1.10% |
| CAV (CAVATINA) | 13.95 70 | -0.36% |
| CBF (CYBERFLKS) | 188.70 1 203 566 | +2.00% |
| CCE (CCENERGY) | 0.290 760 | +3.57% |
| CDL (CDRL) | 7.80 70 | +1.96% |
| CDR (CDPROJEKT) | 283.60 45 889 797 | +2.12% |
| CEZ | 211.00 633 | -0.94% |
| CFI | 0.140 6 931 | +2.94% |
| CIG (CIGAMES) | 3.460 586 824 | +2.06% |
| CLC (COLUMBUS) | 3.740 26 035 | -2.35% |
| CLD (CLOUD) | 63.60 66 989 | -4.79% |
| CLE (COALENERG) | 2.440 33 149 | -2.24% |
| CLN (CLNPHARMA) | 21.10 34 484 | +0.96% |
| CMP (COMP) | 56.40 81 228 | -0.35% |
| COG (COGNOR) | 5.40 771 086 | +1.50% |
| CPA (CAPITAL) | 1.70 32 133 | -3.41% |
| CPD (CELTIC) | 1.975 3 132 | -0.75% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPL (COMPERIA) | 4.16 27 090 | -9.57% |
| CPR (COMPREMUM) | 1.230 15 983 | +0.82% |
| CPS (CYFRPLSAT) | 11.575 549 405 | +0.61% |
| CRI (CREOTECH) | 664.00 2 419 878 | -0.90% |
| CRJ (CREEPYJAR) | 594.00 90 010 | +0.68% |
| CRM (CORMAY) | 0.600 6 461 | +0.33% |
| CRQ (CRQUANTUM) | 0.00 | 0.00% |
| CSR (CASPAR) | 5.15 51 824 | +0.98% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| CTX (CAPTORTX) | 80.00 58 586 | -1.72% |
| CZT (CZTOREBKA) | 0.454 909 | +8.10% |
| DAD (DADELO) | 74.00 97 800 | +2.21% |
| DAT (DATAWALK) | 145.60 560 370 | +0.41% |
| DBC (DEBICA) | 83.20 45 414 | -0.83% |
| DBE (DBENERGY) | 9.90 1 299 | +1.02% |
| DCR (DECORA) | 74.50 8 951 | -0.67% |
| DEK (DEKPOL) | 81.60 43 228 | -0.49% |
| DEL (DELKO) | 6.39 2 070 | +1.59% |
| DGA | 28.90 2 283 | +0.35% |
| DGE (DRAGOENT) | 18.30 293 | -0.81% |
| DIA (DIAG) | 177.40 496 596 | +1.37% |
| DIG (DIGITANET) | 195.40 506 301 | +0.72% |
| DMG (DMGROUP) | 2.59 239 | +0.39% |
| DNP (DINOPL) | 35.22 17 971 158 | +0.66% |
| DOM (DOMDEV) | 256.50 172 163 | -0.58% |
| DTR (DIGITREE) | 10.80 108 | +3.85% |
| DVL (DEVELIA) | 10.14 139 844 | -0.20% |
| EAH (ESOTIQ) | 33.00 14 516 | 0.00% |
| EAT (AMREST) | 11.40 47 033 | 0.00% |
| ECB (ECBSA) | 23.40 9 888 | -1.47% |
| ECH (ECHO) | 5.34 11 973 | +0.56% |
| EDI (EDINVEST) | 9.60 893 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| EHG (EUROHOLD) | 3.92 12 199 | 0.00% |
| EKP (ELKOP) | 1.825 13 | +1.39% |
| ELT (ELEKTROTI) | 50.45 1 161 052 | +1.92% |
| ENA (ENEA) | 23.80 2 555 547 | -2.22% |
| ENE (ENELMED) | 19.00 11 439 | -3.55% |
| ENG (ENERGA) | 18.96 78 312 | 0.00% |
| ENI (ENERGOINS) | 2.490 15 314 | -0.40% |
| ENP (ENAP) | 3.58 1 160 | +0.56% |
| ENT (ENTER) | 56.50 169 836 | -0.35% |
| EQU (EQUNICO) | 1.225 245 | 0.00% |
| ERB (ERBUD) | 28.20 16 273 | -1.05% |
| ERG | 45.60 225 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.35 45 812 | -0.18% |
| EUC (EUCO) | 0.510 4 735 | -2.86% |
| EUR (EUROCASH) | 6.200 180 013 | -0.88% |
| FAB (FABRITY) | 24.90 2 645 | -0.40% |
| FEE (FEERUM) | 14.20 28 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.31 32 | +3.59% |
| FMG | 62.40 2 501 | +7.59% |
| FON | 1.670 852 | -3.47% |
| FRO (FERRO) | 30.10 43 521 | +1.01% |
| FSG (FASING) | 15.10 151 | 0.00% |
| FTE (FORTE) | 21.70 9 476 | +1.40% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.28 6 396 | +0.76% |
| GKI (IMMOBILE) | 4.59 97 344 | +5.28% |
| GMT (GENOMTEC) | 4.50 45 | -0.11% |
| GOB (GOBARTO) | 21.40 1 176 | -6.14% |
| GOP (GAMEOPS) | 13.00 85 468 | +2.36% |
| GPP (GRUPRACUJ) | 44.95 671 160 | -0.33% |
| GPW | 79.00 1 065 186 | +0.13% |
| GRN (GRODNO) | 14.45 16 694 | +0.35% |
| GRX (GREENX) | 2.280 189 152 | 0.00% |
| GTC | 2.75 9 736 | +1.10% |
| GTN (GETIN) | 0.500 108 011 | -1.19% |
| GVT (VIRTUS) | 1.830 180 819 | +1.67% |
| HDR (HYDROTOR) | 16.40 1 527 | -0.61% |
| HEL (HELIO) | 48.90 2 445 | +0.82% |
| HRP (HARPER) | 5.08 5 308 | -3.42% |
| HRS (HERKULES) | 1.315 3 | +0.38% |
| HUG (HUUUGE) | 23.00 72 918 | -0.65% |
| IBS (IBSM) | 71.80 290 | -4.52% |
| ICE (MEDINICE) | 59.20 3 817 323 | +14.73% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.490 5 | +6.52% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.65 16 441 | +0.34% |
| IFR (IFSA) | 0.133 1 358 | -2.21% |
| IMC (IMCOMPANY) | 38.00 16 245 | +4.68% |
| IMP (IMPERIO) | 1.78 10 696 | -0.56% |
| IMS | 2.29 418 | +0.66% |
| INC | 1.890 5 374 | +2.16% |
| ING (INGBSK) | 457.40 1 308 803 | -0.17% |
| INK (INSTALKRK) | 38.60 39 | +0.26% |
| INL (INTROL) | 7.24 3 569 | -1.09% |
| INP (INPRO) | 7.80 4 914 | -1.89% |
| IPE (IPOPEMA) | 6.08 310 | -1.30% |
| IPO (INTERSPPL) | 0.389 21 736 | -7.38% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.960 63 957 | 0.00% |
| IZB (IZOBLOK) | 28.00 1 848 | +2.94% |
| IZO (IZOLACJA) | 4.01 122 | -2.20% |
| IZS (IZOSTAL) | 3.12 30 873 | -1.58% |
| JRH | 5.24 33 384 | +1.55% |
| JSW | 28.19 9 817 532 | +3.37% |
| JWW (JWWINVEST) | 3.19 3 490 | 0.00% |
| KCH (KRAKCHEM) | 0.350 35 675 | +2.94% |
| KCI | 0.882 610 | -0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.90 23 142 | +0.20% |
| KGH (KGHM) | 320.90 43 644 837 | -0.51% |
| KGL | 10.00 10 | -0.99% |
| KGN (KOGENERA) | 73.00 180 210 | +0.27% |
| KMP (KOMPAP) | 19.20 96 | 0.00% |
| KOM (KOMPUTRON) | 6.26 9 363 | -0.48% |
| KPD (KPPD) | 22.40 320 | -4.27% |
| KPL (KINOPOL) | 20.80 120 465 | -0.48% |
| KRK (KRKA) | 1024.00 73 768 | -1.73% |
| KRU (KRUK) | 483.30 3 044 318 | -0.47% |
| KSG (KSGAGRO) | 3.620 13 227 | -0.82% |
| KTY (KETY) | 1109.00 4 265 332 | -0.09% |
| KVT (KRVITAMIN) | 12.80 3 354 | 0.00% |
| LBT (LIBET) | 1.220 3 644 | +1.67% |
| LBW (LUBAWA) | 8.560 418 559 | -0.58% |
| LEN (LENA) | 2.29 5 481 | 0.00% |
| LES (LESS) | 0.245 3 491 | +2.08% |
| LKD (LOKUM) | 23.90 4 010 | -2.05% |
| LPP | 23720.00 4 769 380 | -0.67% |
| LRQ (LARQ) | 2.00 20 | 0.00% |
| LSI (LSISOFT) | 38.40 10 895 | -2.54% |
| LTX (LENTEX) | 7.80 27 748 | 0.00% |
| LWB (BOGDANKA) | 26.60 2 247 000 | -1.66% |
| MAB (MABION) | 8.60 25 044 | +1.42% |
| MAK (MAKARONPL) | 21.85 42 127 | -0.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1240.00 9 797 813 | -0.80% |
| MBR (MOBRUK) | 352.50 615 400 | +2.03% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| MCI | 27.70 1 347 | -0.72% |
| MCR | 11.80 11 693 | -2.48% |
| MDG (MEDICALG) | 28.80 1 107 789 | +1.59% |
| MDI (MDIENERGIA) | 0.776 5 | +4.58% |
| MDV (MODIVO) | 96.22 7 930 551 | +1.82% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MEX (MEXPOLSKA) | 3.91 2 453 | 0.00% |
| MFO | 35.00 30 991 | -2.23% |
| MGT (MANGATA) | 68.60 686 | +0.29% |
| MIL (MILLENNIUM) | 18.605 302 830 | -1.14% |
| MIR (MIRACULUM) | 0.640 6 446 | -3.03% |
| MLG (MLPGROUP) | 100.00 15 643 | -2.44% |
| MLK (MILKILAND) | 1.740 5 252 | -1.14% |
| MLS (MLSYSTEM) | 15.30 5 508 | -1.29% |
| MNC (MENNICA) | 46.70 9 965 | +0.65% |
| MOC (MOLECURE) | 5.20 72 448 | +0.97% |
| MOJ | 1.70 9 716 | -2.30% |
| MOL | 49.88 127 849 | +1.80% |
| MON (MONNARI) | 6.10 14 399 | +3.39% |
| MOV (MOVIEGAMES) | 7.51 5 659 | +0.54% |
| MRB (MIRBUD) | 12.16 215 924 | +0.08% |
| MRC (MERCATOR) | 51.80 125 972 | -1.15% |
| MSP (MOSTALPLC) | 14.45 73 | -2.03% |
| MSW (MOSTALWAR) | 5.94 171 954 | -3.88% |
| MSZ (MOSTALZAB) | 6.76 362 772 | +2.74% |
| MUR (MURAPOL) | 42.25 95 043 | -0.82% |
| MVP (MARVIPOL) | 10.50 213 137 | +5.21% |
| MWT (MWTRADE) | 3.60 558 | -5.26% |
| MXC (MAXCOM) | 5.88 29 | 0.00% |
| MZA (MUZA) | 9.20 644 | 0.00% |
| NCL (NOCTILUCA) | 93.40 230 959 | -0.64% |
| NEU (NEUCA) | 710.00 139 578 | 0.00% |
| NNG (NANOGROUP) | 2.46 113 310 | -2.19% |
| NTC (NTCAPITAL) | 0.614 25 | -0.32% |
| NTT (NTTSYSTEM) | 10.65 34 134 | +0.47% |
| NTU (NOVATURAS) | 6.78 273 | -0.59% |
| NVA (PANOVA) | 15.80 6 826 | +1.94% |
| NVG (NOVAVISGR) | 0.868 88 | -0.46% |
| NVT (NOVITA) | 99.00 5 072 | -2.46% |
| NWG (NEWAG) | 110.60 458 183 | -0.36% |
| NXG (NEXITY) | 1.100 350 | -2.65% |
| OBL (ORZBIALY) | 35.60 2 029 | +0.56% |
| ODL (ODLEWNIE) | 18.85 199 357 | -2.33% |
| OML (ONEMORE) | 3.020 57 018 | +1.68% |
| OND (ONDE) | 9.05 805 | +0.33% |
| ONO (ONESANO) | 0.576 14 439 | -5.88% |
| OPG (ORCOGROUP) | 3.42 2 408 | 0.00% |
| OPL (ORANGEPL) | 14.020 1 457 820 | +1.19% |
| OPM (OPTEAM) | 3.10 71 | 0.00% |
| OPN (OPONEO.PL) | 85.90 154 151 | +0.70% |
| OTM (OTMUCHOW) | 5.02 545 | -3.46% |
| OTS (OTLOG) | 13.60 56 200 | +3.98% |
| PAS (PASSUS) | 136.40 114 226 | +1.49% |
| PAT (PATENTUS) | 2.89 3 408 | 0.00% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.38 28 571 | +1.37% |
| PCE (POLICE) | 7.28 9 382 | -0.27% |
| PCF (PCFGROUP) | 3.700 85 944 | -1.33% |
| PCO (PEPCO) | 28.25 2 427 860 | +0.89% |
| PCR (PCCROKITA) | 68.30 2 584 | +1.34% |
| PCX (PCCEXOL) | 2.10 3 943 | -0.94% |
| PEN (PHOTON) | 1.125 2 536 | -1.75% |
| PEO (PEKAO) | 245.80 34 130 792 | -0.85% |
| PEP | 51.20 15 775 | -0.39% |
| PGE | 10.725 8 008 570 | -0.28% |
| PGM (PMPG) | 1.70 112 | 0.00% |
| PGV (PGFGROUP) | 0.503 1 585 | -1.37% |
| PHN | 9.56 26 548 | -0.83% |
| PHR (PHARMENA) | 3.53 1 520 | 0.00% |
| PJP (PJPMAKRUM) | 18.00 1 639 | -1.37% |
| PKN (PKNORLEN) | 129.24 15 189 903 | -0.31% |
| PKO (PKOBP) | 99.39 24 023 015 | -0.45% |
| PKP (PKPCARGO) | 13.90 55 485 | +0.72% |
| PLW (PLAYWAY) | 255.00 230 161 | +0.20% |
| PLZ (PLAZACNTR) | 1.526 19 757 | -2.18% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PRI (PRAGMAINK) | 2.90 87 | 0.00% |
| PRM (PROCHEM) | 25.00 873 | +0.81% |
| PRT (PROTEKTOR) | 1.184 28 494 | +1.02% |
| PTG (POLTREG) | 16.50 23 289 | -2.37% |
| PTW (PTWP) | 136.00 1 073 | -0.37% |
| PUR (PURE) | 2.975 397 246 | +8.97% |
| PWX (POLWAX) | 1.035 18 050 | -0.96% |
| PXM (POLIMEXMS) | 9.255 2 124 059 | +0.43% |
| PZU | 67.64 24 374 202 | -0.50% |
| QNA (QNATECHNO) | 41.50 161 271 | -2.81% |
| QNT (QUANTUM) | 25.00 65 528 | +2.46% |
| QRS (QUERCUS) | 12.32 473 985 | +4.41% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.00 18 390 | -0.20% |
| RBW (RAINBOW) | 147.60 668 130 | -0.81% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| RLP (RELPOL) | 5.80 2 917 | 0.00% |
| RMK (REMAK) | 11.70 82 | +3.54% |
| RNC (REINO) | 0.700 4 | +2.94% |
| RND (RENDER) | 74.60 15 377 | -0.27% |
| RNK (RANKPROGR) | 4.03 547 | 0.00% |
| RPC (ROPCZYCE) | 22.20 890 | -0.45% |
| RVU (RYVU) | 25.40 97 278 | +1.60% |
| RWL (RAWLPLUG) | 15.30 505 | +2.00% |
| S2B (SYN2BIO) | 44.700 5 919 647 | +25.21% |
| SAN (SANTANDER) | 44.67 86 744 | -0.83% |
| SCP (SCPFL) | 138.40 9 418 | +0.29% |
| SCW (SCANWAY) | 442.00 5 325 321 | +11.06% |
| SEK (SEKO) | 10.05 1 016 | -1.47% |
| SEL (SELENAFM) | 49.50 21 107 | +0.81% |
| SFG (SILVANO) | 4.89 743 | -1.01% |
| SFS (SFINKS) | 0.435 65 313 | -4.61% |
| SGN (SYGNITY) | 74.30 288 202 | +4.21% |
| SHD (SOHODEV) | 0.135 1 324 | 0.00% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| SHO (SHOPER) | 42.80 216 454 | +0.47% |
| SIM (SIMFABRIC) | 1.642 4 178 | -0.36% |
| SKA (SNIEZKA) | 84.80 14 989 | -0.93% |
| SKH (SKARBIEC) | 33.50 59 377 | -0.89% |
| SKL (SKYLINE) | 1.34 202 | +7.20% |
| SLV (SELVITA) | 34.50 1 987 446 | +2.37% |
| SNK (SANOK) | 22.00 5 796 | -0.90% |
| SNT (SYNEKTIK) | 302.00 2 922 541 | +1.14% |
| SNW (SANWIL) | 1.300 1 | -1.52% |
| SNX (SUNEX) | 2.835 14 557 | -0.35% |
| SON (SONEL) | 14.05 6 813 | 0.00% |
| SPH (SOPHARMA) | 7.42 1 995 | 0.00% |
| SPL (SANPL) | 650.40 4 033 895 | -0.55% |
| SPR (SPYROSOFT) | 437.00 19 719 | -0.23% |
| STF (STALPROFI) | 8.42 5 501 | -0.47% |
| STP (STALPROD) | 242.00 7 496 | +1.68% |
| STS (SATIS) | 0.282 12 533 | -9.03% |
| STX (STALEXP) | 2.830 687 682 | +2.17% |
| SVE (SNTVERSE) | 3.660 6 760 | -0.54% |
| SVRS (SILVAIR-REGS) | 6.10 16 293 | +0.83% |
| SWG (SECOGROUP) | 35.20 35 | 0.00% |
| TAR (TARCZYNSKI) | 119.00 5 941 | 0.00% |
| TBL (TBULL) | 2.82 24 182 | 0.00% |
| TEN (TSGAMES) | 110.20 520 758 | +0.46% |
| THG (TENDERHUT) | 5.98 658 | +0.67% |
| TLX (TALEX) | 17.90 179 | +2.29% |
| TMR (TATRY) | 84.50 338 | -0.59% |
| TOA (TOYA) | 9.84 184 692 | +0.72% |
| TOR (TORPOL) | 70.00 70 462 | -0.57% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.070 9 247 618 | -0.89% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TRK (TRAKCJA) | 4.390 237 670 | -0.90% |
| TRN (TRANSPOL) | 11.55 64 747 | -2.53% |
| TRR (TERMOREX) | 0.705 53 | 0.00% |
| TSG (TESGAS) | 2.09 4 | +0.48% |
| TXT (TEXT) | 41.18 930 812 | +1.93% |
| UCG (UNICREDIT) | 294.55 4 720 | +0.07% |
| ULG (ULTGAMES) | 13.70 11 844 | +1.11% |
| ULM (ULMA) | 64.50 65 | +2.38% |
| UNF (UNFOLD) | 1.27 1 | 0.00% |
| UNI (UNIBEP) | 14.70 35 833 | -0.27% |
| UNT (UNIMOT) | 152.80 745 679 | +2.55% |
| URT (URTESTE) | 45.30 997 | +1.34% |
| VGO (VIGOPHOTN) | 614.00 983 824 | +1.32% |
| VIN (VINDEXUS) | 14.05 2 459 | -0.35% |
| VOT (VOTUM) | 45.80 403 668 | +0.66% |
| VOX (VOXEL) | 106.80 475 744 | +0.38% |
| VRC (VERCOM) | 137.40 442 614 | +1.33% |
| VRG | 4.75 8 990 | -0.21% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.645 3 837 | 0.00% |
| WAS (WASKO) | 8.34 376 201 | -2.11% |
| WIK (WIKANA) | 7.30 233 | 0.00% |
| WLT (WIELTON) | 5.70 45 812 | 0.00% |
| WPL (WIRTUALNA) | 57.60 98 735 | -0.69% |
| WPR (WOODPCKR) | 3.25 7 475 | +1.25% |
| WTN (WITTCHEN) | 16.07 28 476 | -0.68% |
| WWL (WAWEL) | 796.00 5 594 | 0.00% |
| WXF (WARIMPEX) | 2.35 7 318 | -2.08% |
| XPL (XPLUS) | 2.80 5 237 | +1.82% |
| XTB | 108.98 8 932 318 | +0.26% |
| XTP (XTPL) | 63.80 144 679 | -1.24% |
| YAN (YANOSIK) | 15.20 1 922 | +0.66% |
| YRL (YARRL) | 5.50 10 990 | +1.85% |
| ZAB (ZABKA) | 25.16 20 457 111 | -0.16% |
| ZAP (PULAWY) | 45.50 74 552 | +2.25% |
| ZEP (ZEPAK) | 18.60 12 356 | +1.64% |
| ZMT (ZAMET) | 0.792 38 | 0.00% |
| ZRE (ZREMB) | 9.19 72 343 | -1.18% |
| ZUE | 13.40 35 624 | +0.75% |
| ZUK (STAPORKOW) | 4.74 6 234 | +0.42% |