| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 19 965 | +0.83% |
| 08N (08OCTAVA) | 0.650 8 581 | +4.84% |
| 11B (11BIT) | 134.00 558 265 | -0.74% |
| 1AT (ATAL) | 56.80 482 106 | -0.35% |
| 3RG (3RGAMES) | 0.738 40 168 | +5.43% |
| 4MS (4MASS) | 5.53 198 423 | +1.84% |
| AAT (ALTA) | 1.865 42 203 | 0.00% |
| ABE (ABPL) | 141.80 675 018 | +2.46% |
| ABS (ASSECOBS) | 90.20 176 602 | +1.35% |
| ACG (ACAUTOGAZ) | 19.60 27 731 | +1.82% |
| ACP (ASSECOPOL) | 219.30 27 146 992 | +0.78% |
| ACT (ACTION) | 45.60 542 022 | +1.33% |
| ADV (ADIUVO) | 0.4800 16 936 | +2.78% |
| ADX (ADATEX) | 1.70 7 956 | +4.29% |
| AGO (AGORA) | 8.72 1 163 925 | +0.93% |
| AGT (AGROTON) | 4.71 17 049 | -1.05% |
| ALE (ALLEGRO) | 45.950 234 949 374 | -0.55% |
| ALG (AIGAMES) | 0.748 49 | 0.00% |
| ALI (ALTUS) | 3.49 1 087 | -0.85% |
| ALL (AILLERON) | 15.20 74 118 | +0.26% |
| ALR (ALIOR) | 134.90 20 384 792 | +0.11% |
| AMB (AMBRA) | 18.44 60 611 | -0.32% |
| AMC (AMICA) | 49.30 546 921 | -0.20% |
| ANR (ANSWEAR) | 20.40 103 517 | +0.49% |
| APE (APSENERGY) | 5.70 160 080 | -2.06% |
| APL (AMPLI) | 1.15 58 | 0.00% |
| APN (APLISENS) | 20.00 6 046 | -1.48% |
| APR (AUTOPARTN) | 30.40 7 706 091 | +1.50% |
| APT (APATOR) | 27.90 321 816 | +1.09% |
| ARH (ARCHICOM) | 51.80 18 075 | -0.38% |
| ARL (ARLEN) | 23.85 108 550 | +2.80% |
| ART (ARTIFEX) | 22.30 1 081 317 | +7.21% |
| ASB (ASBIS) | 125.60 37 513 713 | +4.75% |
| ASE (ASSECOSEE) | 77.40 541 958 | +1.98% |
| ASM (ASMGROUP) | 0.205 74 716 | -0.97% |
| AST (ASTARTA) | 43.25 237 033 | -1.82% |
| ATC (ARCTIC) | 7.38 1 137 743 | +7.89% |
| ATD (ATENDE) | 4.00 183 114 | +3.63% |
| ATG (ATMGRUPA) | 3.69 68 840 | +0.82% |
| ATP (ATLANTAPL) | 19.70 3 875 | -1.01% |
| ATR (ATREM) | 61.40 363 377 | -1.76% |
| ATS (ATLANTIS) | 1.250 903 | -0.79% |
| ATT (GRUPAAZOTY) | 20.66 3 389 233 | +1.27% |
| AWM (AIRWAY) | 0.2660 68 368 | -0.75% |
| BBD (BBIDEV) | 5.38 3 223 | +1.51% |
| BBT (BOOMBIT) | 5.60 4 214 | 0.00% |
| BCM (BETACOM) | 5.20 26 | +0.39% |
| BCS (BIGCHEESE) | 4.79 13 359 | 0.00% |
| BCX (BIOCELTIX) | 83.80 1 235 437 | +3.97% |
| BDX (BUDIMEX) | 760.00 36 178 264 | +4.05% |
| BFT (BENEFIT) | 5575.00 25 381 760 | +0.63% |
| BHW (HANDLOWY) | 122.60 3 966 684 | 0.00% |
| BIO (BIOTON) | 3.89 102 970 | +1.04% |
| BIP (BIOPLANET) | 30.00 16 130 | +1.01% |
| BLO (BLOOBER) | 24.05 195 997 | +0.21% |
| BMC (BUMECH) | 17.51 765 127 | +2.28% |
| BMX (BIOMAXIMA) | 10.02 54 620 | -0.60% |
| BNP (BNPPPL) | 154.80 1 148 662 | +1.84% |
| BOS | 10.20 93 668 | -0.58% |
| BOW (BOWIM) | 8.66 285 999 | +2.36% |
| BRS (BORYSZEW) | 5.03 2 014 249 | +0.20% |
| BST (BEST) | 33.40 18 640 | -0.30% |
| CAP (CAPITEA) | 0.439 182 042 | +1.86% |
| CAR (INTERCARS) | 987.00 2 680 505 | +1.23% |
| CAV (CAVATINA) | 12.20 102 579 | -6.15% |
| CBF (CYBERFLKS) | 198.00 2 349 370 | -0.40% |
| CCE (CCENERGY) | 0.286 17 | -9.49% |
| CDL (CDRL) | 12.60 7 914 | -0.79% |
| CDR (CDPROJEKT) | 257.10 68 481 062 | +0.39% |
| CEZ | 244.80 23 091 | +2.26% |
| CFI | 0.136 2 475 | +11.48% |
| CIG (CIGAMES) | 2.780 8 295 103 | +7.75% |
| CLC (COLUMBUS) | 3.070 1 316 324 | +28.18% |
| CLD (CLOUD) | 99.00 85 908 | -0.80% |
| CLE (COALENERG) | 1.850 143 720 | -1.49% |
| CLN (CLNPHARMA) | 20.70 139 836 | +1.22% |
| CMP (COMP) | 99.70 266 264 | +0.50% |
| COG (COGNOR) | 6.74 2 040 444 | +4.66% |
| CPA (CAPITAL) | 2.34 388 313 | -0.85% |
| CPD (CELTIC) | 1.240 1 100 | +0.40% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 3 336 | 0.00% |
| CPR (COMPREMUM) | 1.330 46 302 | -0.75% |
| CPS (CYFRPLSAT) | 17.195 13 788 350 | +1.15% |
| CRI (CREOTECH) | 782.00 10 494 576 | +5.39% |
| CRJ (CREEPYJAR) | 554.00 954 200 | +2.59% |
| CRM (CORMAY) | 0.530 5 070 | +0.38% |
| CRQ (CRQUANTUM) | 251.90 3 065 902 | -1.98% |
| CSR (CASPAR) | 6.60 41 472 | 0.00% |
| CTS (CITYSERV) | 5.90 71 | -4.07% |
| CTX (CAPTORTX) | 69.90 415 431 | -0.14% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| DAD (DADELO) | 83.60 395 775 | -0.48% |
| DAT (DATAWALK) | 137.20 672 679 | -0.58% |
| DBC (DEBICA) | 99.80 211 999 | +0.30% |
| DBE (DBENERGY) | 9.18 3 019 | -0.43% |
| DCR (DECORA) | 73.70 68 392 | +0.27% |
| DEK (DEKPOL) | 70.20 106 530 | +0.29% |
| DEL (DELKO) | 5.84 17 484 | -0.85% |
| DGA | 23.00 13 370 | +3.60% |
| DGE (DRAGOENT) | 23.90 2 861 | -3.63% |
| DIA (DIAG) | 171.00 6 208 869 | +1.06% |
| DIG (DIGITANET) | 307.00 4 847 332 | -1.29% |
| DMG (DMGROUP) | 2.33 192 | -1.27% |
| DNP (DINOPL) | 33.56 185 771 088 | +3.45% |
| DOM (DOMDEV) | 253.00 682 656 | +1.20% |
| DTR (DIGITREE) | 9.80 784 | 0.00% |
| DVL (DEVELIA) | 10.64 1 468 537 | +1.53% |
| EAH (ESOTIQ) | 35.30 262 134 | +0.28% |
| EAT (AMREST) | 10.86 319 653 | -0.91% |
| EBP (ERSTEPL) | 727.60 49 363 636 | +0.36% |
| ECB (ECBSA) | 20.65 10 696 | 0.00% |
| ECH (ECHO) | 5.05 12 520 | +0.20% |
| EDI (EDINVEST) | 8.38 570 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.35 4 044 | +1.60% |
| EHG (EUROHOLD) | 4.82 8 157 | 0.00% |
| EKP (ELKOP) | 1.990 14 171 | +8.74% |
| ELT (ELEKTROTI) | 67.20 863 218 | 0.00% |
| ENA (ENEA) | 20.38 4 191 222 | +0.99% |
| ENE (ENELMED) | 20.20 566 | +4.12% |
| ENG (ENERGA) | 19.18 842 882 | -0.21% |
| ENI (ENERGOINS) | 1.800 13 515 | -2.96% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| ENT (ENTER) | 56.80 2 703 961 | +1.79% |
| EQU (EQUNICO) | 1.565 84 834 | 0.00% |
| ERB (ERBUD) | 22.10 159 120 | -0.23% |
| ERG | 44.00 9 988 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.65 67 569 | -1.09% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.986 1 078 238 | +1.76% |
| FAB (FABRITY) | 26.00 11 357 | -0.38% |
| FEE (FEERUM) | 16.00 21 363 | -0.31% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.10 4 181 | 0.00% |
| FMG | 59.80 8 838 | +4.55% |
| FON | 1.730 1 872 | +0.29% |
| FRO (FERRO) | 34.00 257 759 | 0.00% |
| FSG (FASING) | 14.60 29 | 0.00% |
| FTE (FORTE) | 16.65 38 517 | +0.91% |
| GIF (GAMFACTOR) | 4.360 52 878 | -0.46% |
| GKI (IMMOBILE) | 4.96 59 295 | +1.02% |
| GMT (GENOMTEC) | 4.09 50 213 | 0.00% |
| GNS (NIEWIADOW) | 14.00 894 158 | 0.00% |
| GOB (GOBARTO) | 20.10 4 925 | -6.94% |
| GOP (GAMEOPS) | 11.35 25 498 | -2.16% |
| GPP (GRUPRACUJ) | 54.80 961 222 | +0.74% |
| GPW | 106.60 6 231 518 | +0.09% |
| GRN (GRODNO) | 18.05 228 335 | -1.63% |
| GRX (GREENX) | 2.578 4 527 266 | +5.05% |
| GTC | 2.32 1 649 | 0.00% |
| GTN (GETIN) | 0.3550 29 858 | 0.00% |
| GVT (VIRTUS) | 1.340 154 463 | -0.59% |
| HDR (HYDROTOR) | 9.60 18 893 | 0.00% |
| HEL (HELIO) | 53.80 32 437 | +0.75% |
| HRP (HARPER) | 5.08 117 | +1.20% |
| HRS (HERKULES) | 1.400 34 320 | +0.72% |
| HUG (HUUUGE) | 21.95 146 603 | -0.23% |
| IBS (IBSM) | 51.00 7 244 | +0.79% |
| ICE (MEDINICE) | 79.50 1 203 040 | -1.61% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 855 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.60 47 603 | +3.02% |
| IFR (IFSA) | 0.116 1 608 | 0.00% |
| IMC (IMCOMPANY) | 32.70 204 401 | +1.24% |
| IMP (IMPERIO) | 1.61 16 446 | 0.00% |
| IMS | 2.44 86 068 | -4.49% |
| INC | 1.510 62 311 | -6.21% |
| ING (INGBSK) | 446.00 23 314 589 | +0.22% |
| INK (INSTALKRK) | 39.30 75 717 | -0.25% |
| INL (INTROL) | 8.28 237 767 | +6.43% |
| INP (INPRO) | 7.45 157 | -0.67% |
| IPE (IPOPEMA) | 9.20 233 119 | +3.14% |
| IPO (INTERSPPL) | 0.322 18 333 | -4.45% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.510 14 438 | 0.00% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| IZO (IZOLACJA) | 3.80 6 060 | -3.06% |
| IZS (IZOSTAL) | 3.06 532 821 | +3.03% |
| JRH | 4.00 31 987 | +0.25% |
| JSW | 27.93 23 158 431 | +6.81% |
| JWW (JWWINVEST) | 3.20 20 534 | +3.23% |
| KCH (KRAKCHEM) | 0.530 324 944 | -6.36% |
| KCI | 0.920 9 843 | +1.32% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.42 214 675 | -0.41% |
| KGH (KGHM) | 358.80 239 000 188 | +1.66% |
| KGL | 11.00 4 618 | +3.77% |
| KGN (KOGENERA) | 69.20 356 791 | +0.44% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.85 15 862 | +0.52% |
| KPD (KPPD) | 21.80 2 006 | 0.00% |
| KPL (KINOPOL) | 19.50 601 783 | -0.76% |
| KRK (KRKA) | 1112.00 95 792 | -0.89% |
| KRU (KRUK) | 431.00 9 878 986 | +0.14% |
| KSG (KSGAGRO) | 3.425 22 441 | -3.11% |
| KTY (KETY) | 1293.00 28 858 247 | +1.57% |
| KVT (KRVITAMIN) | 12.80 3 409 | -2.66% |
| LBT (LIBET) | 1.250 118 248 | -0.79% |
| LBW (LUBAWA) | 11.06 17 369 796 | -5.79% |
| LEN (LENA) | 2.14 41 690 | -1.38% |
| LES (LESS) | 0.246 99 | -0.40% |
| LKD (LOKUM) | 23.80 238 | +3.03% |
| LMU (LMCU) | 25.95 145 325 | +3.72% |
| LPP | 22200.00 36 504 200 | -0.09% |
| LRQ (LARQ) | 2.70 41 294 | -1.82% |
| LSI (LSISOFT) | 56.40 19 256 | -1.05% |
| LTX (LENTEX) | 6.96 43 162 | +1.46% |
| LWB (BOGDANKA) | 22.40 1 978 803 | +4.19% |
| MAB (MABION) | 7.46 110 205 | +0.13% |
| MAK (MAKARONPL) | 25.20 192 742 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1417.50 28 777 623 | +0.18% |
| MBR (MOBRUK) | 386.00 2 223 355 | +1.31% |
| MBW (MBWS) | 12.00 120 | 0.00% |
| MCI | 28.70 108 915 | 0.00% |
| MCR | 15.30 30 728 | -0.33% |
| MDG (MEDICALG) | 26.90 785 664 | -2.00% |
| MDI (MDIENERGIA) | 2.18 154 548 | -0.91% |
| MDV (MODIVO) | 91.84 46 852 565 | +0.37% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MEX (MEXPOLSKA) | 3.50 24 773 | +2.34% |
| MFO | 33.20 397 026 | +10.67% |
| MGT (MANGATA) | 62.60 28 239 | -0.63% |
| MIL (MILLENNIUM) | 20.72 11 288 898 | +0.68% |
| MIR (MIRACULUM) | 0.568 2 623 | -0.35% |
| MLG (MLPGROUP) | 106.50 25 675 | -2.29% |
| MLK (MILKILAND) | 1.578 57 472 | -1.13% |
| MLS (MLSYSTEM) | 14.68 31 870 | +1.24% |
| MNC (MENNICA) | 42.30 210 108 | +0.71% |
| MOC (MOLECURE) | 6.07 314 557 | +0.33% |
| MOL | 55.25 327 905 | +0.45% |
| MON (MONNARI) | 5.50 17 012 | +0.36% |
| MOV (MOVIEGAMES) | 6.61 3 681 | +0.15% |
| MQR (MULTIQURE) | 3.280 3 873 646 | +11.95% |
| MRB (MIRBUD) | 13.28 9 799 483 | +8.85% |
| MRC (MERCATOR) | 53.30 317 954 | 0.00% |
| MSP (MOSTALPLC) | 13.00 2 743 | +2.77% |
| MSW (MOSTALWAR) | 3.25 43 659 | 0.00% |
| MSZ (MOSTALZAB) | 6.50 60 582 | -1.37% |
| MUR (MURAPOL) | 38.75 901 706 | +0.91% |
| MVP (MARVIPOL) | 8.36 41 079 | -1.42% |
| MWT (MWTRADE) | 2.36 366 | 0.00% |
| MXC (MAXCOM) | 5.76 1 340 | -2.04% |
| MZA (MUZA) | 8.90 7 929 | +2.30% |
| NCL (NOCTILUCA) | 97.70 324 511 | +4.16% |
| NEU (NEUCA) | 791.00 657 861 | +0.64% |
| NNG (NANOGROUP) | 2.43 24 734 | -0.41% |
| NTC (NTCAPITAL) | 0.640 10 273 | +1.91% |
| NTT (NTTSYSTEM) | 15.85 134 701 | 0.00% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NVA (PANOVA) | 17.95 13 377 | +0.56% |
| NVG (NOVAVISGR) | 0.689 42 751 | +0.15% |
| NVT (NOVITA) | 98.00 43 611 | +1.45% |
| NWA (NWAI) | 31.00 32 521 | -1.27% |
| NWG (NEWAG) | 96.00 1 157 136 | -0.10% |
| NXG (NEXITY) | 0.780 20 137 | +2.63% |
| OBL (ORZBIALY) | 39.00 3 549 | -1.02% |
| ODL (ODLEWNIE) | 20.20 178 243 | -1.46% |
| OML (ONEMORE) | 2.280 174 064 | +0.44% |
| OND (ONDE) | 9.21 111 805 | -1.50% |
| ONO (ONESANO) | 0.590 29 | 0.00% |
| OPG (ORCOGROUP) | 3.54 1 083 | +6.63% |
| OPL (ORANGEPL) | 15.210 17 221 119 | -1.11% |
| OPM (OPTEAM) | 6.15 1 981 | 0.00% |
| OPN (OPONEO.PL) | 103.00 524 471 | +0.98% |
| OTM (OTMUCHOW) | 4.86 7 280 | +0.21% |
| OTS (OTLOG) | 16.24 8 166 | -0.37% |
| PAS (PASSUS) | 120.20 246 978 | -0.66% |
| PAT (PATENTUS) | 2.55 31 071 | -2.30% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.00 145 908 | 0.00% |
| PCE (POLICE) | 7.36 17 263 | -0.27% |
| PCF (PCFGROUP) | 3.890 78 025 | -2.02% |
| PCO (PEPCO) | 46.38 50 811 597 | -0.62% |
| PCR (PCCROKITA) | 66.00 651 051 | -1.35% |
| PCX (PCCEXOL) | 2.04 52 045 | 0.00% |
| PEN (PHOTON) | 1.250 40 914 | +10.13% |
| PEO (PEKAO) | 254.00 159 822 218 | +0.43% |
| PEP | 60.40 2 615 888 | -5.18% |
| PGE | 10.630 21 739 083 | -1.12% |
| PGM (PMPG) | 2.04 2 | +2.51% |
| PGV (PGFGROUP) | 0.470 590 | 0.00% |
| PHN | 9.22 4 043 | -0.86% |
| PHR (PHARMENA) | 3.07 2 823 | +0.33% |
| PJP (PJPMAKRUM) | 24.00 239 505 | +14.29% |
| PKN (PKNORLEN) | 150.06 124 135 137 | +0.67% |
| PKO (PKOBP) | 110.10 209 131 730 | +1.01% |
| PKP (PKPCARGO) | 10.74 1 636 576 | +2.78% |
| PLW (PLAYWAY) | 250.00 1 130 178 | +0.81% |
| PLZ (PLAZACNTR) | 1.248 24 093 | -0.95% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.760 174 | -1.81% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PRM (PROCHEM) | 21.80 2 151 | -0.46% |
| PRT (PROTEKTOR) | 1.128 62 543 | +0.36% |
| PTG (POLTREG) | 26.00 46 646 | +0.78% |
| PTW (PTWP) | 140.00 30 840 | +0.36% |
| PWX (POLWAX) | 1.000 39 461 | -0.50% |
| PXM (POLIMEXMS) | 7.455 12 282 736 | +0.54% |
| PZU | 73.06 109 325 352 | 0.00% |
| QNA (QNATECHNO) | 36.40 42 300 | -2.93% |
| QNT (QUANTUM) | 31.00 3 100 | -7.74% |
| QRS (QUERCUS) | 13.66 377 224 | -0.15% |
| RAF (RAFAMET) | 49.00 33 807 | -2.00% |
| RBW (RAINBOW) | 148.20 2 635 477 | +1.02% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.27 59 948 | +1.19% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| RLP (RELPOL) | 6.12 69 039 | +2.00% |
| RMK (REMAK) | 10.45 9 184 | +0.97% |
| RNC (REINO) | 1.42 5 701 | +2.16% |
| RND (RENDER) | 67.40 105 874 | -4.53% |
| RNK (RANKPROGR) | 4.91 645 | +1.24% |
| ROB (ROBYG) | 31.85 4 443 468 | +0.08% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.60 11 297 | +2.81% |
| RVU (RYVU) | 15.72 339 615 | +0.90% |
| RWL (RAWLPLUG) | 13.95 2 734 | 0.00% |
| S2B (SYN2BIO) | 67.52 1 526 341 | +1.69% |
| SAN (SANTANDER) | 55.13 8 616 | -0.27% |
| SCP (SCPFL) | 135.60 252 838 | -0.29% |
| SCW (SCANWAY) | 298.00 3 993 758 | +2.05% |
| SEK (SEKO) | 13.10 38 210 | +1.16% |
| SEL (SELENAFM) | 48.00 92 961 | 0.00% |
| SFG (SILVANO) | 4.49 18 | 0.00% |
| SFS (SFINKS) | 0.440 6 698 | +1.15% |
| SGN (SYGNITY) | 72.00 4 987 293 | 0.00% |
| SHD (SOHODEV) | 0.142 5 | +5.97% |
| SHG (STARHEDGE) | 0.200 2 713 | +14.29% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.678 18 068 | -0.71% |
| SKA (SNIEZKA) | 83.20 16 388 | -0.72% |
| SKH (SKARBIEC) | 34.50 65 272 | 0.00% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SLV (SELVITA) | 28.00 483 655 | +1.63% |
| SNK (SANOK) | 22.40 31 362 | +0.45% |
| SNT (SYNEKTIK) | 368.80 21 081 558 | +2.73% |
| SNW (SANWIL) | 1.810 52 722 | +1.69% |
| SNX (SUNEX) | 3.470 248 734 | +9.12% |
| SON (SONEL) | 13.50 2 085 | -1.46% |
| SPH (SOPHARMA) | 7.68 676 | +6.37% |
| SPR (SPYROSOFT) | 396.00 95 239 | -1.00% |
| STF (STALPROFI) | 9.76 1 223 464 | +6.55% |
| STP (STALPROD) | 220.00 160 002 | +0.92% |
| STS (SATIS) | 0.226 2 167 | +0.89% |
| STX (STALEXP) | 1.820 354 950 | -0.98% |
| SVE (SNTVERSE) | 2.930 116 356 | -0.34% |
| SVRS (SILVAIR-REGS) | 4.20 2 263 | +2.44% |
| SWG (SECOGROUP) | 37.00 2 439 | 0.00% |
| TAR (TARCZYNSKI) | 123.50 85 927 | +1.65% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TEN (TSGAMES) | 107.00 1 317 887 | 0.00% |
| THG (TENDERHUT) | 5.54 11 | 0.00% |
| TLX (TALEX) | 18.20 182 | +2.25% |
| TMR (TATRY) | 70.50 1 920 | -10.19% |
| TOA (TOYA) | 9.44 183 339 | -0.53% |
| TOR (TORPOL) | 67.70 9 125 467 | -4.38% |
| TOW (TOWERINVT) | 1.692 1 620 | +5.75% |
| TPE (TAURONPE) | 9.066 19 426 991 | -0.24% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TRK (TRAKCJA) | 3.560 220 866 | -0.42% |
| TRN (TRANSPOL) | 14.60 3 046 429 | +9.77% |
| TRR (TERMOREX) | 0.560 290 | 0.00% |
| TSG (TESGAS) | 1.745 7 845 | -0.57% |
| TXT (TEXT) | 51.85 2 800 300 | -1.05% |
| UCG (UNICREDIT) | 362.65 6 173 | -0.27% |
| ULG (ULTGAMES) | 14.50 75 536 | +3.57% |
| ULM (ULMA) | 52.00 5 408 | 0.00% |
| UNF (UNFOLD) | 1.22 3 830 | -3.17% |
| UNI (UNIBEP) | 13.70 68 983 | -0.58% |
| UNT (UNIMOT) | 167.40 296 420 | +0.84% |
| URT (URTESTE) | 44.60 25 142 | -0.67% |
| VGO (VIGOPHOTN) | 494.00 1 186 804 | +1.23% |
| VGOA (VIGOPHOTN-PDA) | 485.0000 192 250 | +1.04% |
| VIN (VINDEXUS) | 14.90 3 031 | +1.02% |
| VOT (VOTUM) | 43.00 562 930 | +0.35% |
| VOX (VOXEL) | 130.00 1 148 043 | -1.07% |
| VRC (VERCOM) | 136.40 1 676 539 | +1.04% |
| VRG | 5.60 128 625 | +1.08% |
| VVD (VIVID) | 0.569 3 811 | -1.73% |
| WAS (WASKO) | 5.70 141 784 | +0.71% |
| WIK (WIKANA) | 9.40 4 260 | +2.17% |
| WLT (WIELTON) | 5.02 118 802 | +0.40% |
| WPL (WIRTUALNA) | 65.50 318 845 | +0.46% |
| WPR (WOODPCKR) | 2.58 71 351 | -1.15% |
| WTN (WITTCHEN) | 14.95 190 047 | +1.49% |
| WWL (WAWEL) | 708.00 158 544 | 0.00% |
| WXF (WARIMPEX) | 2.21 1 819 | +0.45% |
| XPL (XPLUS) | 3.03 3 252 | 0.00% |
| XTB | 166.28 71 694 908 | -1.02% |
| XTP (XTPL) | 70.00 331 883 | -4.11% |
| YAN (YANOSIK) | 16.60 4 484 | +0.61% |
| YRL (YARRL) | 5.86 56 886 | -2.66% |
| ZAB (ZABKA) | 31.50 121 789 636 | +0.03% |
| ZAP (PULAWY) | 47.00 18 222 | +0.21% |
| ZEP (ZEPAK) | 18.28 79 367 | -0.33% |
| ZMT (ZAMET) | 0.568 35 464 | -0.35% |
| ZRE (ZREMB) | 9.02 146 565 | -1.85% |
| ZUE | 11.50 103 028 | 0.00% |
| ZUK (STAPORKOW) | 4.60 97 | +1.77% |