| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 1 197 | 0.00% |
| 08N (08OCTAVA) | 0.630 1 | 0.00% |
| 11B (11BIT) | 129.30 704 136 | -0.31% |
| 1AT (ATAL) | 60.90 27 133 936 | +5.18% |
| 3RG (3RGAMES) | 0.690 44 471 | +1.77% |
| 4MS (4MASS) | 5.28 18 569 | -1.31% |
| AAT (ALTA) | 1.730 1 329 | 0.00% |
| ABE (ABPL) | 148.40 527 379 | -0.13% |
| ABS (ASSECOBS) | 85.00 47 469 | +0.47% |
| ACG (ACAUTOGAZ) | 19.50 12 522 | 0.00% |
| ACP (ASSECOPOL) | 227.60 32 359 430 | -2.02% |
| ACT (ACTION) | 44.85 200 151 | +1.01% |
| ADV (ADIUVO) | 0.560 2 768 | -1.75% |
| ADX (ADATEX) | 1.56 165 | 0.00% |
| AGO (AGORA) | 10.50 383 494 | +0.96% |
| AGT (AGROTON) | 4.29 51 | -0.12% |
| ALE (ALLEGRO) | 44.945 144 007 968 | -0.12% |
| ALG (AIGAMES) | 0.790 4 430 | +1.54% |
| ALI (ALTUS) | 3.65 19 437 | +0.55% |
| ALL (AILLERON) | 15.48 48 477 | -1.90% |
| ALR (ALIOR) | 135.00 20 315 880 | +0.26% |
| AMB (AMBRA) | 18.20 33 527 | +0.89% |
| AMC (AMICA) | 46.30 884 737 | -1.28% |
| ANR (ANSWEAR) | 21.10 103 393 | +0.48% |
| APE (APSENERGY) | 5.14 71 340 | -2.28% |
| APL (AMPLI) | 1.00 5 113 | -3.85% |
| APN (APLISENS) | 20.70 534 | 0.00% |
| APR (AUTOPARTN) | 29.75 5 113 670 | -4.03% |
| APT (APATOR) | 26.20 540 543 | -2.96% |
| ARH (ARCHICOM) | 51.00 8 400 | -1.16% |
| ARL (ARLEN) | 23.85 275 662 | -3.83% |
| ART (ARTIFEX) | 22.35 820 383 | +0.90% |
| ASB (ASBIS) | 148.70 18 224 758 | +3.19% |
| ASE (ASSECOSEE) | 77.50 60 628 | -1.02% |
| ASM (ASMGROUP) | 0.1770 33 700 | +2.91% |
| AST (ASTARTA) | 39.65 96 164 | -0.25% |
| ATC (ARCTIC) | 6.23 263 633 | -4.45% |
| ATD (ATENDE) | 4.30 568 690 | +3.86% |
| ATG (ATMGRUPA) | 3.65 63 673 | +0.27% |
| ATP (ATLANTAPL) | 19.70 2 325 | +0.77% |
| ATR (ATREM) | 55.70 633 300 | +3.34% |
| ATS (ATLANTIS) | 1.170 879 | -1.68% |
| ATT (GRUPAAZOTY) | 21.00 21 028 522 | -8.38% |
| AWM (AIRWAY) | 0.2645 44 076 | 0.00% |
| BBD (BBIDEV) | 5.18 5 | -1.52% |
| BBT (BOOMBIT) | 5.28 22 299 | -0.75% |
| BCM (BETACOM) | 5.16 1 590 | -0.39% |
| BCS (BIGCHEESE) | 4.00 112 188 | -1.23% |
| BCX (BIOCELTIX) | 76.40 182 258 | -0.78% |
| BDF (BUMECHDEF) | 8.35 11 781 544 | +26.52% |
| BDX (BUDIMEX) | 730.40 23 606 128 | +1.84% |
| BFT (BENEFIT) | 5100.00 17 850 316 | -1.07% |
| BHW (HANDLOWY) | 117.20 6 856 182 | +0.69% |
| BIO (BIOTON) | 3.74 63 202 | -0.93% |
| BIP (BIOPLANET) | 27.00 891 | +1.12% |
| BLO (BLOOBER) | 23.20 124 728 | -0.43% |
| BMC (BUMECH) | 16.19 2 248 447 | +1.57% |
| BMX (BIOMAXIMA) | 10.20 24 023 | +0.59% |
| BNP (BNPPPL) | 151.60 945 907 | -0.13% |
| BOS | 10.30 198 066 | -0.19% |
| BOW (BOWIM) | 7.90 16 262 | +0.25% |
| BRS (BORYSZEW) | 4.930 345 736 | 0.00% |
| BST (BEST) | 35.60 123 251 | +0.56% |
| CAP (CAPITEA) | 0.490 38 987 | -1.01% |
| CAR (INTERCARS) | 906.00 6 277 567 | -2.79% |
| CAV (CAVATINA) | 12.90 9 145 | -2.27% |
| CBF (CYBERFLKS) | 201.00 4 877 519 | +0.20% |
| CCE (CCENERGY) | 0.290 967 | +2.11% |
| CDL (CDRL) | 11.90 25 768 | +2.59% |
| CDR (CDPROJEKT) | 235.40 63 489 408 | +2.08% |
| CEZ | 247.40 4 455 | +0.16% |
| CFI | 0.127 2 705 | -0.78% |
| CIG (CIGAMES) | 2.425 239 895 | -1.42% |
| CLC (COLUMBUS) | 2.940 50 751 | +0.68% |
| CLD (CLOUD) | 92.60 232 187 | -0.86% |
| CLE (COALENERG) | 1.899 21 599 | -0.05% |
| CLN (CLNPHARMA) | 22.00 436 230 | +2.33% |
| CMP (COMP) | 95.30 9 513 079 | -0.83% |
| COG (COGNOR) | 5.56 1 588 180 | +0.18% |
| CPD (CELTIC) | 1.000 2 724 | 0.00% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPL (COMPERIA) | 5.95 24 | +2.59% |
| CPR (COMPREMUM) | 1.410 105 147 | +2.17% |
| CPS (CYFRPLSAT) | 16.990 6 593 090 | +1.65% |
| CRI (CREOTECH) | 740.00 9 394 405 | +3.64% |
| CRJ (CREEPYJAR) | 473.00 709 385 | -1.46% |
| CRM (CORMAY) | 0.558 26 784 | -1.06% |
| CRQ (CRQUANTUM) | 236.40 3 255 472 | +8.84% |
| CSR (CASPAR) | 7.25 5 542 | +1.40% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| CTX (CAPTORTX) | 74.50 371 714 | 0.00% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 99.80 3 162 562 | +7.43% |
| DAT (DATAWALK) | 119.60 1 241 661 | -1.48% |
| DBC (DEBICA) | 104.80 290 093 | +0.77% |
| DBE (DBENERGY) | 8.70 1 250 | +1.64% |
| DCR (DECORA) | 82.10 57 746 | -1.68% |
| DEK (DEKPOL) | 70.00 47 666 | -0.57% |
| DEL (DELKO) | 5.95 32 729 | -0.83% |
| DGA | 22.70 568 | -0.44% |
| DGE (DRAGOENT) | 25.60 3 240 | +5.35% |
| DIA (DIAG) | 158.30 18 980 388 | -2.88% |
| DIG (DIGITANET) | 365.00 3 108 278 | -0.27% |
| DMG (DMGROUP) | 2.29 240 | 0.00% |
| DNP (DINOPL) | 35.40 61 815 104 | +1.14% |
| DOM (DOMDEV) | 240.00 9 048 294 | 0.00% |
| DTR (DIGITREE) | 9.75 106 | 0.00% |
| DVL (DEVELIA) | 9.99 7 273 017 | -3.20% |
| EAH (ESOTIQ) | 37.20 120 390 | 0.00% |
| EAT (AMREST) | 10.10 412 637 | -1.17% |
| EBP (ERSTEPL) | 754.80 42 249 948 | +0.69% |
| ECB (ECBSA) | 19.20 11 782 | +0.10% |
| ECH (ECHO) | 5.38 17 116 | +3.46% |
| EDI (EDINVEST) | 8.76 595 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 600 | +3.45% |
| EHG (EUROHOLD) | 4.66 6 774 | -14.50% |
| EKP (ELKOP) | 1.995 18 | 0.00% |
| ELT (ELEKTROTI) | 66.40 1 317 586 | -2.06% |
| ENA (ENEA) | 20.92 7 458 558 | -3.59% |
| ENE (ENELMED) | 20.40 639 | +0.99% |
| ENG (ENERGA) | 20.20 468 360 | +0.50% |
| ENI (ENERGOINS) | 1.660 2 772 | -3.49% |
| ENP (ENAP) | 3.50 88 | +7.36% |
| ENT (ENTER) | 50.40 2 088 546 | -0.79% |
| EQU (EQUNICO) | 1.450 16 520 | 0.00% |
| ERB (ERBUD) | 21.50 57 390 | -1.15% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.00 62 742 | +0.50% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.455 1 697 692 | -0.64% |
| FAB (FABRITY) | 26.20 31 744 | 0.00% |
| FEE (FEERUM) | 17.50 2 264 | +0.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.22 816 | -0.45% |
| FMG | 56.20 8 180 | 0.00% |
| FON | 1.680 2 028 | -3.72% |
| FRO (FERRO) | 32.20 244 723 | -0.31% |
| FSG (FASING) | 15.20 555 | -0.65% |
| FTE (FORTE) | 15.65 9 030 | -0.32% |
| GIF (GAMFACTOR) | 4.220 27 267 | -2.20% |
| GKI (IMMOBILE) | 4.86 90 445 | +1.25% |
| GMT (GENOMTEC) | 3.69 71 049 | -0.54% |
| GNS (NIEWIADOW) | 17.80 3 860 752 | +9.54% |
| GOB (GOBARTO) | 21.00 5 292 | 0.00% |
| GOP (GAMEOPS) | 11.00 10 115 | -0.90% |
| GPP (GRUPRACUJ) | 54.30 910 986 | -2.51% |
| GPW | 89.25 8 193 216 | -2.57% |
| GRN (GRODNO) | 14.95 135 413 | +1.01% |
| GRX (GREENX) | 2.750 885 022 | -0.36% |
| GTC | 2.37 32 441 | 0.00% |
| GTN (GETIN) | 0.3250 94 100 | 0.00% |
| GVT (VIRTUS) | 1.370 198 004 | -1.44% |
| HDR (HYDROTOR) | 9.18 53 204 | -2.34% |
| HEL (HELIO) | 55.60 15 696 | -1.77% |
| HRP (HARPER) | 4.98 15 684 | +1.01% |
| HRS (HERKULES) | 1.270 3 | +0.40% |
| HUG (HUUUGE) | 21.05 49 220 | -1.17% |
| IBS (IBSM) | 69.20 9 449 | -7.24% |
| ICE (MEDINICE) | 59.00 1 442 435 | +1.72% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.458 264 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.40 64 034 | -1.75% |
| IFR (IFSA) | 0.111 36 530 | -6.72% |
| IMC (IMCOMPANY) | 30.30 22 269 | -0.16% |
| IMP (IMPERIO) | 1.48 1 706 | +4.23% |
| IMS | 2.37 15 615 | +0.42% |
| INC | 1.540 277 860 | +6.21% |
| ING (INGBSK) | 446.00 9 819 420 | -0.18% |
| INK (INSTALKRK) | 35.40 50 188 | +0.85% |
| INL (INTROL) | 8.52 33 812 | -1.16% |
| INP (INPRO) | 7.45 3 893 | +2.05% |
| IPE (IPOPEMA) | 9.36 22 010 | -0.43% |
| IPO (INTERSPPL) | 0.318 528 | -1.85% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.520 9 190 | +3.05% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.95 55 | +1.28% |
| IZS (IZOSTAL) | 3.19 96 224 | -1.24% |
| JRH | 4.00 19 804 | +0.25% |
| JSW | 36.99 28 912 694 | -2.32% |
| JWW (JWWINVEST) | 3.04 30 | -0.33% |
| KCH (KRAKCHEM) | 0.220 159 557 | -5.98% |
| KCI | 0.890 22 390 | -2.63% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.60 74 715 | +0.10% |
| KGH (KGHM) | 351.90 277 109 344 | +1.40% |
| KGL | 10.80 16 467 | -0.92% |
| KGN (KOGENERA) | 70.30 918 321 | +0.43% |
| KMP (KOMPAP) | 22.00 7 700 | -4.35% |
| KOM (KOMPUTRON) | 5.59 36 368 | +0.18% |
| KPD (KPPD) | 21.40 26 871 | -5.31% |
| KPL (KINOPOL) | 18.50 206 463 | +1.09% |
| KRK (KRKA) | 1132.00 25 984 | +0.35% |
| KRU (KRUK) | 387.80 13 364 944 | +0.21% |
| KSG (KSGAGRO) | 3.265 23 | -0.15% |
| KTY (KETY) | 1204.00 28 081 880 | -0.74% |
| KVT (KRVITAMIN) | 13.00 5 179 | +1.56% |
| LBT (LIBET) | 1.160 2 548 | -0.43% |
| LBW (LUBAWA) | 11.45 1 900 822 | -1.29% |
| LEN (LENA) | 2.09 136 030 | -2.79% |
| LES (LESS) | 0.1500 115 610 | -13.54% |
| LKD (LOKUM) | 21.50 351 | -1.83% |
| LMU (LMCU) | 29.68 36 938 | -0.98% |
| LPP | 21560.00 50 331 520 | +0.56% |
| LRQ (LARQ) | 2.90 65 883 | +0.69% |
| LSI (LSISOFT) | 51.00 21 438 | 0.00% |
| LTX (LENTEX) | 7.48 95 355 | 0.00% |
| LWB (BOGDANKA) | 26.00 3 919 777 | 0.00% |
| MAB (MABION) | 7.63 409 148 | -2.30% |
| MAK (MAKARONPL) | 24.70 34 677 | -0.40% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1463.50 20 283 874 | +1.46% |
| MBR (MOBRUK) | 412.00 1 939 048 | +1.85% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MCI | 28.20 105 448 | -1.05% |
| MCR | 15.15 16 927 | +0.33% |
| MDG (MEDICALG) | 26.25 501 086 | -0.94% |
| MDI (MDIENERGIA) | 2.14 229 896 | -2.28% |
| MDV (MODIVO) | 86.34 23 176 686 | +0.40% |
| MEG (MEGARON) | 6.05 182 | 0.00% |
| MEX (MEXPOLSKA) | 3.43 101 | -0.29% |
| MFO | 31.20 3 339 | +0.32% |
| MGT (MANGATA) | 60.60 48 139 | -2.88% |
| MIL (MILLENNIUM) | 22.20 14 891 593 | +2.07% |
| MIR (MIRACULUM) | 0.558 945 | 0.00% |
| MLG (MLPGROUP) | 120.00 21 860 | -0.83% |
| MLK (MILKILAND) | 1.500 28 644 | +1.35% |
| MLS (MLSYSTEM) | 14.00 15 649 | -0.28% |
| MNC (MENNICA) | 40.30 140 660 | -1.71% |
| MOC (MOLECURE) | 7.20 755 626 | +5.88% |
| MOL | 63.60 513 869 | +3.25% |
| MON (MONNARI) | 5.28 13 026 | -0.38% |
| MOV (MOVIEGAMES) | 6.10 59 104 | +3.04% |
| MQR (MULTIQURE) | 2.290 5 155 505 | -14.55% |
| MRB (MIRBUD) | 11.69 650 135 | +0.60% |
| MRC (MERCATOR) | 58.50 235 798 | -1.85% |
| MSP (MOSTALPLC) | 13.00 6 526 | -1.14% |
| MSW (MOSTALWAR) | 3.55 17 961 | -1.39% |
| MSZ (MOSTALZAB) | 6.33 472 712 | -0.31% |
| MUR (MURAPOL) | 37.80 335 763 | +0.93% |
| MVP (MARVIPOL) | 8.14 75 190 | -1.45% |
| MWT (MWTRADE) | 2.68 24 430 | +4.69% |
| MXC (MAXCOM) | 6.80 82 | -0.58% |
| MZA (MUZA) | 8.25 50 | 0.00% |
| NCL (NOCTILUCA) | 94.50 369 818 | -1.97% |
| NEU (NEUCA) | 770.00 8 279 458 | +3.22% |
| NNG (NANOGROUP) | 2.49 101 044 | -0.60% |
| NTC (NTCAPITAL) | 0.618 62 | -0.64% |
| NTT (NTTSYSTEM) | 15.55 47 595 | +1.63% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| NVA (PANOVA) | 18.20 9 268 | +1.11% |
| NVG (NOVAVISGR) | 0.698 14 223 | 0.00% |
| NVT (NOVITA) | 99.60 38 721 | +2.68% |
| NWA (NWAI) | 30.00 11 118 | 0.00% |
| NWG (NEWAG) | 102.00 3 404 659 | +4.83% |
| NXG (NEXITY) | 2.60 1 320 620 | +6.56% |
| OBL (ORZBIALY) | 39.20 78 | -0.51% |
| ODL (ODLEWNIE) | 19.85 178 171 | -0.25% |
| OML (ONEMORE) | 2.160 361 660 | +4.35% |
| OND (ONDE) | 8.30 82 639 | -1.07% |
| ONO (ONESANO) | 0.842 36 344 | +9.35% |
| OPG (ORCOGROUP) | 3.66 549 | 0.00% |
| OPL (ORANGEPL) | 13.970 10 885 985 | +1.71% |
| OPM (OPTEAM) | 5.75 23 183 | -1.71% |
| OPN (OPONEO.PL) | 105.00 721 238 | +1.16% |
| OTM (OTMUCHOW) | 4.84 4 754 | +0.41% |
| OTS (OTLOG) | 15.20 41 378 | +1.20% |
| PAS (PASSUS) | 151.00 1 238 480 | +1.34% |
| PAT (PATENTUS) | 2.15 48 227 | -1.38% |
| PBF (PBSFINANSE) | 0.985 591 | -5.29% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.05 372 340 | -4.17% |
| PCE (POLICE) | 7.46 63 419 | -0.53% |
| PCF (PCFGROUP) | 3.600 614 091 | -3.23% |
| PCO (PEPCO) | 40.17 58 418 512 | +0.22% |
| PCR (PCCROKITA) | 64.50 379 408 | -3.01% |
| PCX (PCCEXOL) | 1.995 52 818 | -1.24% |
| PEN (PHOTON) | 1.200 4 777 | -0.41% |
| PEO (PEKAO) | 267.40 185 206 320 | +0.68% |
| PEP | 54.30 380 116 | -1.27% |
| PGE | 14.035 91 014 968 | -1.20% |
| PGM (PMPG) | 2.06 99 | -0.96% |
| PGV (PGFGROUP) | 1.128 1 256 788 | +26.74% |
| PHN | 9.30 2 413 | +0.65% |
| PHR (PHARMENA) | 3.08 37 083 | -4.05% |
| PJP (PJPMAKRUM) | 22.20 221 | +0.91% |
| PKN (PKNORLEN) | 161.12 210 779 216 | +0.98% |
| PKO (PKOBP) | 120.52 251 411 776 | +0.90% |
| PKP (PKPCARGO) | 10.50 1 106 725 | +0.38% |
| PLW (PLAYWAY) | 234.00 903 987 | 0.00% |
| PLZ (PLAZACNTR) | 1.178 7 262 | -0.84% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.810 24 265 | +1.25% |
| PRI (PRAGMAINK) | 3.70 85 | 0.00% |
| PRM (PROCHEM) | 22.30 51 697 | -0.89% |
| PRT (PROTEKTOR) | 0.988 87 062 | +1.86% |
| PTG (POLTREG) | 22.80 32 445 | +1.79% |
| PTW (PTWP) | 139.00 1 107 | +1.83% |
| PWX (POLWAX) | 0.970 16 749 | 0.00% |
| PXM (POLIMEXMS) | 7.050 2 741 543 | -1.47% |
| PZU | 76.42 1 203 763 968 | +1.25% |
| QNA (QNATECHNO) | 36.30 45 610 | -1.89% |
| QNT (QUANTUM) | 39.20 3 118 | +1.55% |
| QRS (QUERCUS) | 13.48 171 143 | +0.60% |
| RAF (RAFAMET) | 44.95 11 826 | -0.33% |
| RBW (RAINBOW) | 141.50 1 376 297 | -0.42% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.00 46 509 | +0.02% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| RLP (RELPOL) | 5.70 27 964 | -2.06% |
| RMK (REMAK) | 10.05 70 | 0.00% |
| RNC (REINO) | 1.55 283 589 | -6.06% |
| RND (RENDER) | 69.00 12 847 | -0.86% |
| RNK (RANKPROGR) | 4.71 21 245 | -0.63% |
| ROB (ROBYG) | 31.74 2 788 445 | +1.21% |
| RPC (ROPCZYCE) | 24.10 15 340 | +0.42% |
| RVU (RYVU) | 17.04 315 709 | -1.84% |
| RWL (RAWLPLUG) | 16.50 8 343 | 0.00% |
| S2B (SYN2BIO) | 66.80 3 167 389 | +1.21% |
| SAN (SANTANDER) | 55.86 79 016 | +1.62% |
| SCP (SCPFL) | 129.00 95 443 | -0.77% |
| SCW (SCANWAY) | 284.00 2 627 029 | +5.58% |
| SEK (SEKO) | 11.10 44 854 | 0.00% |
| SEL (SELENAFM) | 58.40 97 317 | +2.10% |
| SFG (SILVANO) | 4.85 11 324 | +5.66% |
| SFS (SFINKS) | 0.421 21 365 | -0.71% |
| SGN (SYGNITY) | 82.60 539 454 | -1.20% |
| SHD (SOHODEV) | 0.116 0 | -5.69% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.324 6 555 | -3.92% |
| SKA (SNIEZKA) | 84.60 5 668 | +0.48% |
| SKH (SKARBIEC) | 37.40 54 675 | -0.27% |
| SKL (SKYLINE) | 1.50 7 492 | +7.14% |
| SLV (SELVITA) | 27.50 315 875 | +0.18% |
| SNK (SANOK) | 20.30 114 858 | -2.87% |
| SNT (SYNEKTIK) | 331.20 9 078 858 | -1.55% |
| SNW (SANWIL) | 1.850 916 | -1.07% |
| SNX (SUNEX) | 3.150 8 833 | -0.32% |
| SON (SONEL) | 12.95 2 959 | -0.77% |
| SPH (SOPHARMA) | 10.50 2 282 | +3.96% |
| SPR (SPYROSOFT) | 422.00 61 544 | +1.20% |
| STF (STALPROFI) | 9.84 29 920 | -0.40% |
| STP (STALPROD) | 220.00 87 116 | 0.00% |
| STS (SATIS) | 0.200 824 | +5.26% |
| STX (STALEXP) | 1.702 1 004 117 | -2.63% |
| SVE (SNTVERSE) | 2.930 96 687 | -0.85% |
| SVRS (SILVAIR-REGS) | 4.34 9 | 0.00% |
| SWG (SECOGROUP) | 35.00 46 972 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 11 867 | +1.25% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TEN (TSGAMES) | 104.00 1 224 993 | +0.97% |
| THG (TENDERHUT) | 5.74 1 144 | +1.41% |
| TLX (TALEX) | 17.40 3 880 | 0.00% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| TOA (TOYA) | 10.94 219 776 | +0.74% |
| TOR (TORPOL) | 69.90 963 875 | +0.87% |
| TOW (TOWERINVT) | 1.450 1 800 | 0.00% |
| TPE (TAURONPE) | 9.400 59 046 612 | -1.12% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.600 502 436 | -2.44% |
| TRN (TRANSPOL) | 13.00 84 850 | 0.00% |
| TRR (TERMOREX) | 0.540 1 628 | -0.92% |
| TSG (TESGAS) | 1.710 24 140 | -0.87% |
| TXT (TEXT) | 41.48 1 688 439 | -0.14% |
| UCG (UNICREDIT) | 368.60 11 777 | +2.23% |
| ULG (ULTGAMES) | 13.45 20 802 | -0.37% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.10 24 | 0.00% |
| UNI (UNIBEP) | 15.54 317 504 | +1.70% |
| UNT (UNIMOT) | 194.80 1 897 327 | +0.93% |
| URT (URTESTE) | 43.50 11 455 | +2.35% |
| VGO (VIGOPHOTN) | 510.00 2 192 378 | +0.39% |
| VIN (VINDEXUS) | 14.95 7 933 | +1.70% |
| VOT (VOTUM) | 43.90 95 148 | +0.92% |
| VOX (VOXEL) | 148.40 905 371 | +3.06% |
| VRC (VERCOM) | 124.20 1 291 006 | -2.36% |
| VRG | 5.58 1 433 379 | +2.57% |
| VVD (VIVID) | 0.586 2 873 | -0.51% |
| WAS (WASKO) | 5.38 147 870 | +1.89% |
| WIK (WIKANA) | 9.95 15 395 | -0.50% |
| WLT (WIELTON) | 5.12 194 090 | -0.78% |
| WPL (WIRTUALNA) | 59.30 805 985 | -2.15% |
| WPR (WOODPCKR) | 2.77 7 031 | -6.73% |
| WTN (WITTCHEN) | 13.13 199 544 | +0.92% |
| WWL (WAWEL) | 704.00 49 904 | -0.56% |
| WXF (WARIMPEX) | 2.19 30 209 | 0.00% |
| XPL (XPLUS) | 3.10 18 973 | +1.64% |
| XTB | 148.50 118 781 832 | +2.88% |
| XTP (XTPL) | 79.00 133 497 | +3.13% |
| YAN (YANOSIK) | 18.00 9 214 | +3.45% |
| YRL (YARRL) | 5.78 8 106 | -0.34% |
| ZAB (ZABKA) | 31.46 200 939 312 | -0.13% |
| ZAP (PULAWY) | 46.50 70 375 | +0.22% |
| ZEP (ZEPAK) | 18.62 252 729 | +0.54% |
| ZMT (ZAMET) | 0.570 17 872 | +0.35% |
| ZRE (ZREMB) | 8.70 80 715 | +1.52% |
| ZUE | 12.20 79 510 | -0.41% |
| ZUK (STAPORKOW) | 4.90 71 815 | +0.82% |