| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 19 540 | 0.00% |
| 08N (08OCTAVA) | 0.620 6 066 | -11.43% |
| 11B (11BIT) | 156.30 179 549 | -1.08% |
| 1AT (ATAL) | 61.30 21 090 | -0.49% |
| 3RG (3RGAMES) | 0.680 2 858 | +2.72% |
| 4MS (4MASS) | 4.200 517 | -0.47% |
| AAT (ALTA) | 1.605 96 | -2.43% |
| ABE (ABPL) | 132.00 21 566 | -0.15% |
| ABS (ASSECOBS) | 92.40 13 537 | +3.36% |
| ACG (ACAUTOGAZ) | 21.80 436 | +0.46% |
| ACP (ASSECOPOL) | 196.20 1 583 222 | -0.03% |
| ACT (ACTION) | 29.95 479 | +0.34% |
| ADV (ADIUVO) | 0.542 8 416 | -3.21% |
| AGO (AGORA) | 8.48 15 471 | -0.24% |
| AGT (AGROTON) | 4.84 2 253 | 0.00% |
| ALE (ALLEGRO) | 30.215 8 664 738 | -2.09% |
| ALG (AIGAMES) | 0.820 92 | 0.00% |
| ALI (ALTUS) | 2.81 887 | -3.44% |
| ALL (AILLERON) | 17.26 19 427 | -0.46% |
| ALR (ALIOR) | 123.65 4 602 212 | -1.16% |
| AMB (AMBRA) | 18.46 845 | +0.87% |
| AMC (AMICA) | 52.30 26 034 | -1.32% |
| ANR (ANSWEAR) | 19.32 5 516 | +0.63% |
| APE (APSENERGY) | 4.03 4 295 | -1.47% |
| APL (AMPLI) | 1.07 3 745 | +1.90% |
| APN (APLISENS) | 18.40 37 | -0.54% |
| APR (AUTOPARTN) | 22.45 182 168 | -1.10% |
| APT (APATOR) | 25.20 2 293 | +0.80% |
| ARH (ARCHICOM) | 54.80 26 232 | +0.74% |
| ARL (ARLEN) | 30.45 3 147 | +0.66% |
| ART (ARTIFEX) | 23.10 114 033 | -3.55% |
| ASB (ASBIS) | 68.60 2 229 025 | +0.88% |
| ASE (ASSECOSEE) | 60.00 40 152 | -1.32% |
| ASM (ASMGROUP) | 0.246 1 116 | -0.81% |
| AST (ASTARTA) | 53.20 210 284 | +0.57% |
| ATC (ARCTIC) | 6.30 12 710 | 0.00% |
| ATD (ATENDE) | 3.33 3 570 | 0.00% |
| ATG (ATMGRUPA) | 4.20 114 608 | +1.45% |
| ATP (ATLANTAPL) | 17.65 162 | 0.00% |
| ATR (ATREM) | 65.40 214 284 | -2.10% |
| ATS (ATLANTIS) | 1.460 3 703 | -4.58% |
| ATT (GRUPAAZOTY) | 19.83 1 358 438 | -0.85% |
| AWM (AIRWAY) | 0.3055 35 942 | +4.09% |
| BBD (BBIDEV) | 5.40 5 267 | +0.37% |
| BBT (BOOMBIT) | 6.20 986 | +2.65% |
| BCM (BETACOM) | 5.14 26 | 0.00% |
| BCS (BIGCHEESE) | 5.08 400 | -0.20% |
| BCX (BIOCELTIX) | 82.20 59 780 | -2.03% |
| BDX (BUDIMEX) | 669.60 1 808 635 | -1.27% |
| BFT (BENEFIT) | 4074.00 945 254 | -1.55% |
| BHW (HANDLOWY) | 116.20 192 359 | -1.02% |
| BIO (BIOTON) | 4.14 8 546 | -1.31% |
| BIP (BIOPLANET) | 32.00 12 452 | -4.19% |
| BLO (BLOOBER) | 25.65 39 837 | +0.20% |
| BMC (BUMECH) | 21.26 332 976 | +1.24% |
| BMX (BIOMAXIMA) | 11.40 11 271 | -2.06% |
| BNP (BNPPPL) | 146.40 669 860 | -4.94% |
| BOS | 10.16 18 757 | -1.55% |
| BOW (BOWIM) | 7.30 28 699 | +0.83% |
| BRS (BORYSZEW) | 4.805 92 531 | -1.44% |
| BST (BEST) | 28.00 82 712 | 0.00% |
| CAP (CAPITEA) | 0.526 10 476 | -0.38% |
| CAR (INTERCARS) | 765.00 15 341 | -0.65% |
| CAV (CAVATINA) | 13.60 9 235 | +5.84% |
| CBF (CYBERFLKS) | 180.70 402 733 | -0.17% |
| CCE (CCENERGY) | 0.276 553 | 0.00% |
| CDL (CDRL) | 7.95 8 | +0.63% |
| CDR (CDPROJEKT) | 264.40 3 522 988 | -0.60% |
| CEZ | 215.00 17 972 | +2.28% |
| CFI | 0.138 93 | 0.00% |
| CIG (CIGAMES) | 3.000 49 135 | -0.99% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 66.20 728 | 0.00% |
| CLE (COALENERG) | 2.330 2 171 | +1.30% |
| CLN (CLNPHARMA) | 21.30 30 281 | -1.39% |
| CMP (COMP) | 57.80 807 | +0.35% |
| COG (COGNOR) | 5.08 60 268 | -0.29% |
| CPA (CAPITAL) | 3.36 349 727 | +3.07% |
| CPD (CELTIC) | 1.660 1 989 | -2.35% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| CPR (COMPREMUM) | 1.160 128 | +2.65% |
| CPS (CYFRPLSAT) | 16.070 352 472 | +0.25% |
| CRI (CREOTECH) | 639.00 1 402 340 | -0.16% |
| CRJ (CREEPYJAR) | 590.00 10 022 | +1.03% |
| CRM (CORMAY) | 0.590 148 | -0.34% |
| CRQ (CRQUANTUM) | 215.15 119 538 | -0.83% |
| CSR (CASPAR) | 5.00 10 | 0.00% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| CTX (CAPTORTX) | 77.00 65 396 | -0.39% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| DAD (DADELO) | 71.20 23 382 | +0.42% |
| DAT (DATAWALK) | 129.20 167 999 | +1.89% |
| DBC (DEBICA) | 85.40 14 173 | +0.12% |
| DBE (DBENERGY) | 9.50 38 | 0.00% |
| DCR (DECORA) | 71.80 21 971 | -2.31% |
| DEK (DEKPOL) | 74.40 20 496 | +0.27% |
| DEL (DELKO) | 6.13 734 | -1.13% |
| DGA | 27.00 270 | -0.37% |
| DGE (DRAGOENT) | 18.90 10 274 | +0.80% |
| DIA (DIAG) | 159.10 868 318 | -0.44% |
| DIG (DIGITANET) | 198.70 177 377 | -0.65% |
| DMG (DMGROUP) | 2.32 46 | +0.87% |
| DNP (DINOPL) | 30.17 25 306 166 | -2.74% |
| DOM (DOMDEV) | 258.50 86 578 | -1.52% |
| DTR (DIGITREE) | 10.40 66 969 | +0.97% |
| DVL (DEVELIA) | 10.56 45 478 | -0.56% |
| EAH (ESOTIQ) | 32.50 1 885 | -1.52% |
| EAT (AMREST) | 10.52 976 846 | -6.07% |
| EBP (ERSTEPL) | 613.40 3 831 428 | -1.92% |
| ECB (ECBSA) | 22.00 70 640 | -2.44% |
| ECH (ECHO) | 4.97 11 192 | +1.12% |
| EDI (EDINVEST) | 8.56 1 164 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 15 406 | 0.00% |
| EHG (EUROHOLD) | 3.92 784 | +1.55% |
| EKP (ELKOP) | 1.685 1 178 | -0.30% |
| ELT (ELEKTROTI) | 59.60 139 222 | -1.57% |
| ENA (ENEA) | 21.52 988 971 | -1.19% |
| ENE (ENELMED) | 19.40 194 | 0.00% |
| ENG (ENERGA) | 18.72 3 595 | -0.85% |
| ENI (ENERGOINS) | 2.170 2 044 | -2.69% |
| ENP (ENAP) | 3.60 40 273 | 0.00% |
| ENT (ENTER) | 52.50 171 558 | -1.69% |
| EQU (EQUNICO) | 1.130 2 260 | +0.89% |
| ERB (ERBUD) | 27.50 4 284 | +1.85% |
| ERG | 41.80 251 | -0.48% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 23.20 11 104 | -2.11% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.660 62 200 | -0.35% |
| FAB (FABRITY) | 25.00 1 250 | -0.40% |
| FEE (FEERUM) | 13.70 27 | -1.08% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.08 21 | -3.26% |
| FMG | 51.40 16 962 | -18.41% |
| FON | 1.600 960 | 0.00% |
| FRO (FERRO) | 29.00 15 822 | +0.35% |
| FSG (FASING) | 14.80 548 | 0.00% |
| FTE (FORTE) | 20.00 5 395 | +0.25% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.00 1 149 | 0.00% |
| GKI (IMMOBILE) | 5.18 7 504 | +2.37% |
| GMT (GENOMTEC) | 5.40 405 765 | +12.73% |
| GNS (NIEWIADOW) | 19.45 638 665 | +1.57% |
| GOB (GOBARTO) | 22.90 6 893 | 0.00% |
| GOP (GAMEOPS) | 13.45 7 357 | 0.00% |
| GPP (GRUPRACUJ) | 45.20 7 100 | -0.99% |
| GPW | 83.70 1 762 401 | -0.59% |
| GRN (GRODNO) | 18.50 218 135 | -1.07% |
| GRX (GREENX) | 2.338 20 845 | +0.17% |
| GTC | 2.57 87 | -0.77% |
| GTN (GETIN) | 0.5000 1 758 | +0.40% |
| GVT (VIRTUS) | 1.658 30 780 | 0.00% |
| HDR (HYDROTOR) | 14.40 58 | 0.00% |
| HEL (HELIO) | 57.00 3 300 | 0.00% |
| HRP (HARPER) | 5.64 28 | +2.55% |
| HRS (HERKULES) | 1.460 1 863 | 0.00% |
| HUG (HUUUGE) | 21.55 1 206 | +0.23% |
| IBS (IBSM) | 71.40 416 | 0.00% |
| ICE (MEDINICE) | 70.40 42 598 | +0.72% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 75 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 28.90 139 661 | -2.53% |
| IFR (IFSA) | 0.128 384 | -1.54% |
| IMC (IMCOMPANY) | 36.65 73 | 0.00% |
| IMP (IMPERIO) | 1.80 995 | +4.65% |
| IMS | 2.05 3 946 | +2.50% |
| INC | 1.735 2 | +2.06% |
| ING (INGBSK) | 396.60 691 926 | -0.55% |
| INK (INSTALKRK) | 37.60 301 | 0.00% |
| INL (INTROL) | 7.62 495 | 0.00% |
| INP (INPRO) | 7.80 12 711 | +1.96% |
| IPE (IPOPEMA) | 6.66 266 | 0.00% |
| IPO (INTERSPPL) | 0.358 3 472 | -9.14% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.960 588 | 0.00% |
| IZB (IZOBLOK) | 28.00 30 800 | 0.00% |
| IZO (IZOLACJA) | 4.02 193 | -1.47% |
| IZS (IZOSTAL) | 3.13 2 747 | -1.26% |
| JRH | 4.95 4 920 | +0.61% |
| JSW | 28.88 1 825 459 | +0.59% |
| JWW (JWWINVEST) | 2.99 30 | 0.00% |
| KCH (KRAKCHEM) | 0.339 142 | 0.00% |
| KCI | 0.946 2 365 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.60 2 089 | -0.91% |
| KGH (KGHM) | 337.80 57 405 368 | +1.14% |
| KGL | 10.80 11 | +2.86% |
| KGN (KOGENERA) | 77.60 1 026 749 | -3.96% |
| KMP (KOMPAP) | 19.20 576 | 0.00% |
| KOM (KOMPUTRON) | 5.99 539 | 0.00% |
| KPD (KPPD) | 19.50 26 415 | -1.02% |
| KPL (KINOPOL) | 19.95 13 526 | -0.25% |
| KRK (KRKA) | 1050.00 22 796 | +1.55% |
| KRU (KRUK) | 430.90 2 015 556 | -0.94% |
| KSG (KSGAGRO) | 3.720 4 | -1.46% |
| KTY (KETY) | 1151.00 1 035 644 | +0.09% |
| KVT (KRVITAMIN) | 12.25 6 851 | -0.41% |
| LBT (LIBET) | 1.150 1 014 | -3.36% |
| LBW (LUBAWA) | 9.025 1 272 047 | -2.70% |
| LEN (LENA) | 2.30 393 | 0.00% |
| LES (LESS) | 0.237 3 845 | +1.28% |
| LKD (LOKUM) | 23.20 255 | -1.69% |
| LPP | 21820.00 5 691 580 | -2.15% |
| LRQ (LARQ) | 2.09 4 | +2.96% |
| LSI (LSISOFT) | 48.00 192 | 0.00% |
| LTX (LENTEX) | 7.16 100 | -0.83% |
| LWB (BOGDANKA) | 24.20 169 075 | +0.41% |
| MAB (MABION) | 7.72 198 823 | +7.22% |
| MAK (MAKARONPL) | 21.35 10 530 | +0.47% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1149.00 2 824 109 | -2.05% |
| MBR (MOBRUK) | 358.50 84 508 | -1.51% |
| MBW (MBWS) | 11.10 389 | 0.00% |
| MCI | 28.30 28 | +0.71% |
| MCR | 13.80 7 765 | -1.43% |
| MDG (MEDICALG) | 25.50 73 142 | -1.54% |
| MDI (MDIENERGIA) | 1.075 28 791 | +2.38% |
| MDV (MODIVO) | 78.38 1 421 749 | -0.61% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.91 8 | 0.00% |
| MFO | 33.20 3 353 | +2.15% |
| MGT (MANGATA) | 71.80 6 318 | +1.99% |
| MIL (MILLENNIUM) | 18.155 592 084 | -2.10% |
| MIR (MIRACULUM) | 0.614 6 | 0.00% |
| MLG (MLPGROUP) | 103.00 47 174 | 0.00% |
| MLK (MILKILAND) | 1.740 520 | 0.00% |
| MLS (MLSYSTEM) | 15.50 762 | -0.64% |
| MNC (MENNICA) | 44.90 818 | +0.45% |
| MOC (MOLECURE) | 5.68 7 803 | 0.00% |
| MOJ | 1.60 20 064 | -5.88% |
| MOL | 47.68 43 433 | -3.44% |
| MON (MONNARI) | 6.00 21 966 | +0.67% |
| MOV (MOVIEGAMES) | 8.54 7 626 | -0.58% |
| MRB (MIRBUD) | 11.22 222 077 | -1.58% |
| MRC (MERCATOR) | 59.70 974 452 | +3.29% |
| MSP (MOSTALPLC) | 13.25 27 | 0.00% |
| MSW (MOSTALWAR) | 4.92 30 188 | +2.50% |
| MSZ (MOSTALZAB) | 6.56 9 013 | +0.92% |
| MUR (MURAPOL) | 41.90 60 715 | +0.72% |
| MVP (MARVIPOL) | 11.40 143 919 | 0.00% |
| MWT (MWTRADE) | 2.90 5 428 | -5.84% |
| MXC (MAXCOM) | 6.86 25 490 | +4.89% |
| MZA (MUZA) | 9.40 202 | -0.53% |
| NCL (NOCTILUCA) | 100.00 20 979 | +0.20% |
| NEU (NEUCA) | 716.00 69 123 | -0.69% |
| NNG (NANOGROUP) | 2.45 72 267 | -2.20% |
| NTC (NTCAPITAL) | 0.612 1 086 | 0.00% |
| NTT (NTTSYSTEM) | 11.35 987 | -0.44% |
| NTU (NOVATURAS) | 6.00 1 254 | 0.00% |
| NVA (PANOVA) | 16.60 66 | 0.00% |
| NVG (NOVAVISGR) | 0.697 200 | +1.01% |
| NVT (NOVITA) | 102.00 204 | +0.99% |
| NWG (NEWAG) | 108.80 72 314 | -1.63% |
| NXG (NEXITY) | 1.080 11 210 | +3.85% |
| OBL (ORZBIALY) | 37.40 37 | -1.58% |
| ODL (ODLEWNIE) | 19.75 154 310 | +2.33% |
| OML (ONEMORE) | 2.710 6 798 | +0.74% |
| OND (ONDE) | 9.02 3 964 | -1.10% |
| ONO (ONESANO) | 0.674 3 821 | -0.88% |
| OPG (ORCOGROUP) | 4.46 7 631 | +1.36% |
| OPL (ORANGEPL) | 15.410 237 931 | -0.48% |
| OPM (OPTEAM) | 5.50 18 245 | +1.85% |
| OPN (OPONEO.PL) | 86.40 26 182 | -0.58% |
| OTM (OTMUCHOW) | 5.86 6 | +3.53% |
| OTS (OTLOG) | 12.82 41 583 | -2.58% |
| PAS (PASSUS) | 126.20 167 573 | +1.77% |
| PAT (PATENTUS) | 2.96 16 647 | +1.02% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.95 5 039 | -0.33% |
| PCE (POLICE) | 7.52 3 676 | -2.34% |
| PCF (PCFGROUP) | 3.690 15 854 | -0.14% |
| PCO (PEPCO) | 32.05 1 223 969 | -0.93% |
| PCR (PCCROKITA) | 69.00 25 806 | 0.00% |
| PCX (PCCEXOL) | 1.980 10 170 | -0.50% |
| PEN (PHOTON) | 1.120 17 948 | +7.69% |
| PEO (PEKAO) | 230.30 9 887 290 | -2.04% |
| PEP | 51.10 5 397 | -1.35% |
| PGE | 10.625 3 602 455 | -2.61% |
| PGM (PMPG) | 2.05 14 | 0.00% |
| PGV (PGFGROUP) | 0.560 2 980 | -1.58% |
| PHN | 9.58 96 | 0.00% |
| PHR (PHARMENA) | 3.44 544 | +1.78% |
| PJP (PJPMAKRUM) | 17.90 18 | 0.00% |
| PKN (PKNORLEN) | 139.32 10 906 194 | -0.49% |
| PKO (PKOBP) | 94.60 16 283 589 | -2.01% |
| PKP (PKPCARGO) | 14.90 142 092 | +0.40% |
| PLW (PLAYWAY) | 245.00 33 558 | +0.41% |
| PLZ (PLAZACNTR) | 1.554 31 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PRI (PRAGMAINK) | 3.10 84 | 0.00% |
| PRM (PROCHEM) | 24.80 74 | +1.22% |
| PRT (PROTEKTOR) | 1.420 102 214 | +1.43% |
| PTG (POLTREG) | 17.20 5 780 | 0.00% |
| PTW (PTWP) | 139.00 139 | -0.36% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.978 1 959 | -2.00% |
| PXM (POLIMEXMS) | 8.485 1 111 162 | -2.13% |
| PZU | 63.54 7 911 096 | -1.55% |
| QNA (QNATECHNO) | 45.00 3 414 | +0.22% |
| QNT (QUANTUM) | 28.00 25 257 | -6.67% |
| QRS (QUERCUS) | 11.86 4 578 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 62.50 6 343 | -1.57% |
| RBW (RAINBOW) | 140.10 251 464 | -1.34% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.700 23 587 | +0.74% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| RLP (RELPOL) | 5.46 1 284 | 0.00% |
| RMK (REMAK) | 10.70 75 | -0.93% |
| RNC (REINO) | 0.955 2 | 0.00% |
| RND (RENDER) | 77.40 1 471 | +0.26% |
| RNK (RANKPROGR) | 3.82 764 | -3.05% |
| RPC (ROPCZYCE) | 22.40 582 | +1.82% |
| RVU (RYVU) | 23.40 46 405 | 0.00% |
| RWL (RAWLPLUG) | 15.10 3 156 | +0.33% |
| S2B (SYN2BIO) | 28.550 91 614 | +1.96% |
| SAN (SANTANDER) | 44.30 95 695 | -1.90% |
| SCP (SCPFL) | 130.80 113 995 | -0.76% |
| SCW (SCANWAY) | 365.00 518 698 | +1.96% |
| SEK (SEKO) | 10.25 7 105 | +1.49% |
| SEL (SELENAFM) | 49.00 14 116 | +0.20% |
| SFG (SILVANO) | 5.28 1 894 | +1.54% |
| SFS (SFINKS) | 0.443 3 062 | +0.68% |
| SGN (SYGNITY) | 83.00 400 462 | +2.47% |
| SHD (SOHODEV) | 0.126 1 | -14.86% |
| SHG (STARHEDGE) | 0.185 463 | +2.78% |
| SHO (SHOPER) | 40.25 406 240 | +1.39% |
| SIM (SIMFABRIC) | 1.608 12 231 | -0.50% |
| SKA (SNIEZKA) | 85.20 6 340 | -1.62% |
| SKH (SKARBIEC) | 36.90 85 955 | +2.50% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 32.10 84 762 | 0.00% |
| SNK (SANOK) | 21.70 7 958 | +0.46% |
| SNT (SYNEKTIK) | 284.00 624 590 | +0.07% |
| SNW (SANWIL) | 1.300 6 428 | -0.76% |
| SNX (SUNEX) | 2.860 11 696 | +1.42% |
| SON (SONEL) | 15.10 1 419 | 0.00% |
| SPH (SOPHARMA) | 8.04 15 104 | 0.00% |
| SPR (SPYROSOFT) | 426.00 4 260 | 0.00% |
| STF (STALPROFI) | 9.22 9 424 | +0.44% |
| STP (STALPROD) | 244.00 3 660 | 0.00% |
| STS (SATIS) | 0.276 290 | +5.34% |
| STX (STALEXP) | 2.970 37 498 | -0.34% |
| SVE (SNTVERSE) | 3.110 12 413 | -1.27% |
| SVRS (SILVAIR-REGS) | 5.55 13 881 | -2.63% |
| SWG (SECOGROUP) | 36.40 4 732 | +1.68% |
| TAR (TARCZYNSKI) | 121.00 3 395 | -0.41% |
| TBL (TBULL) | 2.62 31 | -10.88% |
| TEN (TSGAMES) | 107.90 422 027 | -0.19% |
| THG (TENDERHUT) | 5.84 940 | 0.00% |
| TLX (TALEX) | 18.20 6 061 | 0.00% |
| TMR (TATRY) | 89.50 6 480 | +7.83% |
| TOA (TOYA) | 9.24 752 370 | -2.84% |
| TOR (TORPOL) | 70.60 130 718 | -1.81% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.532 2 439 267 | -1.14% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TRK (TRAKCJA) | 4.115 50 733 | +0.61% |
| TRN (TRANSPOL) | 17.00 6 303 | -2.02% |
| TRR (TERMOREX) | 0.700 363 | 0.00% |
| TSG (TESGAS) | 1.930 579 | 0.00% |
| TXT (TEXT) | 40.62 164 530 | -0.54% |
| UCG (UNICREDIT) | 302.75 33 992 | +1.22% |
| ULG (ULTGAMES) | 15.00 36 898 | +0.67% |
| ULM (ULMA) | 63.00 63 | +3.28% |
| UNF (UNFOLD) | 1.21 12 | 0.00% |
| UNI (UNIBEP) | 14.86 4 460 | +0.81% |
| UNT (UNIMOT) | 162.40 163 854 | -0.61% |
| URT (URTESTE) | 42.50 1 444 | -3.19% |
| VGO (VIGOPHOTN) | 572.00 52 878 | -2.39% |
| VIN (VINDEXUS) | 13.75 100 748 | -1.79% |
| VOT (VOTUM) | 51.80 107 951 | +0.19% |
| VOX (VOXEL) | 101.80 503 208 | +1.80% |
| VRC (VERCOM) | 124.40 64 493 | -0.80% |
| VRG | 5.22 7 443 | 0.00% |
| VVD (VIVID) | 0.642 133 | +0.47% |
| WAS (WASKO) | 8.56 40 053 | -1.61% |
| WIK (WIKANA) | 7.70 2 652 | 0.00% |
| WLT (WIELTON) | 5.57 18 867 | +1.27% |
| WPL (WIRTUALNA) | 58.30 6 423 | -0.17% |
| WPR (WOODPCKR) | 2.84 14 940 | -3.40% |
| WTN (WITTCHEN) | 15.78 121 159 | -1.07% |
| WWL (WAWEL) | 784.00 148 464 | -0.76% |
| WXF (WARIMPEX) | 2.30 1 380 | 0.00% |
| XPL (XPLUS) | 2.62 4 795 | +2.75% |
| XTB | 102.64 2 347 169 | -0.72% |
| XTP (XTPL) | 61.00 76 525 | -0.81% |
| YAN (YANOSIK) | 15.10 4 304 | +0.67% |
| YRL (YARRL) | 6.10 3 881 | 0.00% |
| ZAB (ZABKA) | 23.15 2 527 432 | -0.77% |
| ZAP (PULAWY) | 46.80 1 542 | 0.00% |
| ZEP (ZEPAK) | 18.42 21 381 | -0.65% |
| ZMT (ZAMET) | 0.834 1 450 | -2.80% |
| ZRE (ZREMB) | 10.28 70 015 | +2.59% |
| ZUE | 12.80 5 390 | -1.16% |
| ZUK (STAPORKOW) | 4.66 396 | 0.00% |