| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 3 813 | -2.38% |
| 08N (08OCTAVA) | 0.615 15 | 0.00% |
| 11B (11BIT) | 131.80 278 123 | +0.23% |
| 1AT (ATAL) | 57.40 936 440 | +1.06% |
| 3RG (3RGAMES) | 0.758 7 866 | +0.26% |
| 4MS (4MASS) | 5.13 75 066 | +0.79% |
| AAT (ALTA) | 1.675 7 590 | +4.69% |
| ABE (ABPL) | 138.20 608 999 | +2.37% |
| ABS (ASSECOBS) | 85.00 29 214 | -0.70% |
| ACG (ACAUTOGAZ) | 19.05 1 184 | +0.26% |
| ACP (ASSECOPOL) | 190.50 3 296 895 | -0.10% |
| ACT (ACTION) | 42.50 127 021 | +0.24% |
| ADV (ADIUVO) | 0.4100 4 563 | -0.24% |
| ADX (ADATEX) | 1.24 7 863 | -9.49% |
| AGO (AGORA) | 8.74 24 672 | 0.00% |
| AGT (AGROTON) | 5.05 251 | +1.00% |
| ALE (ALLEGRO) | 44.840 119 141 198 | +1.91% |
| ALG (AIGAMES) | 0.720 2 971 | -4.26% |
| ALI (ALTUS) | 3.57 857 | -0.56% |
| ALL (AILLERON) | 14.84 14 235 | -0.80% |
| ALR (ALIOR) | 137.30 13 029 732 | -0.47% |
| AMB (AMBRA) | 18.12 32 786 | -0.22% |
| AMC (AMICA) | 47.80 718 226 | -1.85% |
| ANR (ANSWEAR) | 18.40 110 550 | -0.76% |
| APE (APSENERGY) | 5.04 45 138 | +0.80% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APN (APLISENS) | 19.70 20 | 0.00% |
| APR (AUTOPARTN) | 26.15 604 765 | -0.38% |
| APT (APATOR) | 27.60 62 462 | -0.72% |
| ARH (ARCHICOM) | 51.80 67 899 | 0.00% |
| ARL (ARLEN) | 20.80 64 468 | -0.48% |
| ART (ARTIFEX) | 21.00 79 351 | +0.96% |
| ASB (ASBIS) | 105.40 22 307 844 | -0.47% |
| ASE (ASSECOSEE) | 60.70 132 728 | -2.57% |
| ASM (ASMGROUP) | 0.1725 66 802 | -4.70% |
| AST (ASTARTA) | 44.20 12 942 | -0.34% |
| ATC (ARCTIC) | 6.21 53 372 | +0.16% |
| ATD (ATENDE) | 3.85 8 409 | 0.00% |
| ATG (ATMGRUPA) | 3.65 40 022 | -0.27% |
| ATP (ATLANTAPL) | 19.95 5 791 | +1.01% |
| ATR (ATREM) | 61.00 144 575 | +0.99% |
| ATS (ATLANTIS) | 1.260 145 | 0.00% |
| ATT (GRUPAAZOTY) | 19.40 1 111 244 | 0.00% |
| AWM (AIRWAY) | 0.2870 194 211 | -4.17% |
| BBD (BBIDEV) | 5.36 2 822 | -1.83% |
| BBT (BOOMBIT) | 5.74 582 | -0.35% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BCS (BIGCHEESE) | 4.40 31 582 | -0.45% |
| BCX (BIOCELTIX) | 92.00 370 108 | 0.00% |
| BDX (BUDIMEX) | 758.60 9 739 069 | +2.57% |
| BFT (BENEFIT) | 5350.00 15 175 595 | +0.28% |
| BHW (HANDLOWY) | 123.40 1 152 711 | +0.16% |
| BIO (BIOTON) | 3.82 10 553 | -1.16% |
| BIP (BIOPLANET) | 30.00 1 109 | +0.67% |
| BLO (BLOOBER) | 23.60 95 707 | -1.46% |
| BMC (BUMECH) | 15.67 787 587 | +0.32% |
| BMX (BIOMAXIMA) | 9.89 27 147 | +1.23% |
| BNP (BNPPPL) | 147.60 1 268 977 | -0.54% |
| BOS | 9.84 58 338 | 0.00% |
| BOW (BOWIM) | 8.12 52 471 | 0.00% |
| BRS (BORYSZEW) | 5.05 243 069 | +0.20% |
| BST (BEST) | 33.00 76 271 | -0.90% |
| CAP (CAPITEA) | 0.460 14 803 | -0.43% |
| CAR (INTERCARS) | 876.00 561 519 | +0.34% |
| CAV (CAVATINA) | 12.90 711 | -3.01% |
| CBF (CYBERFLKS) | 189.00 704 664 | +0.37% |
| CCE (CCENERGY) | 0.278 219 | -16.27% |
| CDL (CDRL) | 12.00 1 524 | -0.83% |
| CDR (CDPROJEKT) | 229.60 15 695 037 | -0.35% |
| CEZ | 236.60 57 557 | +2.51% |
| CFI | 0.128 54 | +3.23% |
| CIG (CIGAMES) | 2.370 37 231 | -0.42% |
| CLC (COLUMBUS) | 2.450 21 424 | -0.61% |
| CLD (CLOUD) | 94.80 609 368 | +5.10% |
| CLE (COALENERG) | 2.058 9 030 | -0.48% |
| CLN (CLNPHARMA) | 20.95 60 702 | -0.24% |
| CMP (COMP) | 89.40 908 295 | -1.32% |
| COG (COGNOR) | 6.01 610 571 | +2.74% |
| CPA (CAPITAL) | 2.20 384 173 | +17.02% |
| CPD (CELTIC) | 1.205 8 541 | -6.95% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.15 3 123 | +2.50% |
| CPR (COMPREMUM) | 1.215 10 515 | -0.41% |
| CPS (CYFRPLSAT) | 17.150 12 996 376 | +0.88% |
| CRI (CREOTECH) | 784.00 3 441 963 | +4.53% |
| CRIA (CREOTECH-PDA) | 741.00 12 646 | -1.46% |
| CRJ (CREEPYJAR) | 478.00 188 093 | 0.00% |
| CRM (CORMAY) | 0.558 29 370 | -2.11% |
| CRQ (CRQUANTUM) | 242.00 1 208 551 | +3.42% |
| CSR (CASPAR) | 6.00 270 | -2.44% |
| CTS (CITYSERV) | 6.20 1 147 | 0.00% |
| CTX (CAPTORTX) | 74.00 70 009 | -1.86% |
| CZT (CZTOREBKA) | 0.630 315 | +10.53% |
| DAD (DADELO) | 81.00 1 597 752 | +5.88% |
| DAT (DATAWALK) | 113.60 542 783 | -2.91% |
| DBC (DEBICA) | 98.30 170 824 | -0.20% |
| DBE (DBENERGY) | 8.86 1 045 | +0.45% |
| DCR (DECORA) | 74.10 31 262 | +0.14% |
| DEK (DEKPOL) | 69.00 30 647 | 0.00% |
| DEL (DELKO) | 6.06 5 637 | +0.33% |
| DGA | 23.30 7 456 | -4.51% |
| DGE (DRAGOENT) | 20.00 160 | -2.91% |
| DIA (DIAG) | 174.60 1 839 314 | +0.75% |
| DIG (DIGITANET) | 291.60 850 799 | -0.82% |
| DMG (DMGROUP) | 2.40 19 | +0.42% |
| DNP (DINOPL) | 29.69 42 428 013 | -0.70% |
| DOM (DOMDEV) | 252.50 139 041 | +0.20% |
| DTR (DIGITREE) | 10.20 40 | 0.00% |
| DVL (DEVELIA) | 10.52 480 439 | -0.75% |
| EAH (ESOTIQ) | 33.00 71 055 | -0.90% |
| EAT (AMREST) | 10.42 169 656 | +0.39% |
| EBP (ERSTEPL) | 669.80 11 796 222 | +2.32% |
| ECB (ECBSA) | 21.00 1 575 | 0.00% |
| ECH (ECHO) | 4.96 12 330 | -0.60% |
| EDI (EDINVEST) | 8.06 7 590 | -0.49% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EHG (EUROHOLD) | 4.20 294 | 0.00% |
| EKP (ELKOP) | 2.00 5 100 | 0.00% |
| ELT (ELEKTROTI) | 57.60 823 698 | +8.37% |
| ENA (ENEA) | 19.66 740 978 | +0.31% |
| ENE (ENELMED) | 19.20 2 688 | 0.00% |
| ENG (ENERGA) | 19.20 183 271 | +0.10% |
| ENI (ENERGOINS) | 1.940 2 | -0.51% |
| ENP (ENAP) | 3.64 98 | 0.00% |
| ENT (ENTER) | 49.80 322 181 | -0.20% |
| EQU (EQUNICO) | 1.245 3 113 | 0.00% |
| ERB (ERBUD) | 23.00 224 507 | -1.71% |
| ERG | 44.00 14 654 | 0.00% |
| EST (ESTAR) | 1.40 1 | -4.11% |
| ETL (EUROTEL) | 31.50 111 594 | +1.12% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.090 280 641 | -1.17% |
| FAB (FABRITY) | 26.40 1 960 | -1.86% |
| FEE (FEERUM) | 15.85 5 190 | -0.63% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.02 31 950 | -5.61% |
| FMG | 58.80 118 | 0.00% |
| FON | 1.820 2 220 | -2.15% |
| FRO (FERRO) | 33.90 126 649 | +1.19% |
| FSG (FASING) | 14.10 42 790 | -2.76% |
| FTE (FORTE) | 17.20 6 065 | +0.58% |
| GIF (GAMFACTOR) | 4.420 14 485 | -0.67% |
| GKI (IMMOBILE) | 4.80 103 370 | -0.21% |
| GMT (GENOMTEC) | 4.47 18 265 | -1.97% |
| GNS (NIEWIADOW) | 12.25 211 383 | -1.21% |
| GOB (GOBARTO) | 22.90 2 290 | +3.62% |
| GOP (GAMEOPS) | 11.10 8 768 | -0.45% |
| GPP (GRUPRACUJ) | 45.85 147 955 | -0.86% |
| GPW | 104.00 7 729 295 | -2.07% |
| GRN (GRODNO) | 16.00 68 895 | +0.95% |
| GRX (GREENX) | 2.370 143 299 | +0.08% |
| GTC | 2.30 1 035 | +0.44% |
| GTN (GETIN) | 0.3690 13 190 | +0.54% |
| GVT (VIRTUS) | 1.330 222 287 | +13.68% |
| HDR (HYDROTOR) | 10.90 6 650 | -0.91% |
| HEL (HELIO) | 53.20 5 995 | 0.00% |
| HRP (HARPER) | 4.92 4 940 | -0.40% |
| HRS (HERKULES) | 1.270 11 671 | +1.60% |
| HUG (HUUUGE) | 21.90 10 841 | -0.23% |
| IBS (IBSM) | 55.40 55 | 0.00% |
| ICE (MEDINICE) | 73.80 764 019 | -4.77% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 10 | +8.26% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.25 9 695 | 0.00% |
| IFR (IFSA) | 0.116 15 | +0.87% |
| IMC (IMCOMPANY) | 31.30 75 348 | +0.64% |
| IMP (IMPERIO) | 1.68 17 381 | +11.26% |
| IMS | 2.35 69 981 | -8.90% |
| INC | 1.380 24 022 | 0.00% |
| ING (INGBSK) | 444.80 6 295 109 | +0.18% |
| INK (INSTALKRK) | 40.50 12 988 | 0.00% |
| INL (INTROL) | 7.80 2 180 | 0.00% |
| INP (INPRO) | 7.60 5 553 | -0.65% |
| IPE (IPOPEMA) | 7.36 18 953 | +0.82% |
| IPO (INTERSPPL) | 0.330 23 736 | -3.08% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.400 3 178 | +1.82% |
| IZB (IZOBLOK) | 39.80 677 | -0.50% |
| IZO (IZOLACJA) | 3.68 17 679 | -5.15% |
| IZS (IZOSTAL) | 2.97 11 587 | -0.67% |
| JRH | 4.00 6 391 | +0.25% |
| JSW | 25.97 1 010 957 | +0.04% |
| JWW (JWWINVEST) | 3.00 897 | -0.33% |
| KCH (KRAKCHEM) | 0.504 398 015 | -1.18% |
| KCI | 0.924 30 575 | +1.99% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.10 143 720 | -0.73% |
| KGH (KGHM) | 308.00 95 925 471 | +4.96% |
| KGL | 10.20 10 | 0.00% |
| KGN (KOGENERA) | 71.20 145 501 | -0.84% |
| KMP (KOMPAP) | 22.00 5 500 | -4.35% |
| KOM (KOMPUTRON) | 5.96 2 480 | -0.33% |
| KPD (KPPD) | 20.00 4 000 | +2.56% |
| KPL (KINOPOL) | 17.05 167 552 | +0.29% |
| KRK (KRKA) | 1132.00 255 260 | -2.25% |
| KRU (KRUK) | 422.00 4 021 947 | +1.05% |
| KSG (KSGAGRO) | 3.385 6 470 | 0.00% |
| KTY (KETY) | 1329.00 16 014 338 | +1.68% |
| KVT (KRVITAMIN) | 13.05 686 | +1.16% |
| LBT (LIBET) | 1.300 22 018 | -2.26% |
| LBW (LUBAWA) | 11.15 2 839 918 | +1.92% |
| LEN (LENA) | 2.18 37 | 0.00% |
| LES (LESS) | 0.239 4 | 0.00% |
| LKD (LOKUM) | 22.70 23 | 0.00% |
| LMU (LMCU) | 24.77 19 434 | +4.08% |
| LPP | 20020.00 13 689 860 | +0.55% |
| LRQ (LARQ) | 2.68 16 347 | -0.37% |
| LSI (LSISOFT) | 56.20 41 042 | +0.72% |
| LTX (LENTEX) | 7.18 244 909 | -10.70% |
| LWB (BOGDANKA) | 21.60 363 255 | +1.17% |
| MAB (MABION) | 7.92 107 584 | +2.33% |
| MAK (MAKARONPL) | 24.25 49 083 | -1.82% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1395.50 9 401 370 | +1.09% |
| MBR (MOBRUK) | 376.50 555 749 | -0.92% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.80 78 301 | -0.71% |
| MCR | 16.05 23 935 | +0.31% |
| MDG (MEDICALG) | 26.75 83 326 | -0.93% |
| MDI (MDIENERGIA) | 1.400 36 735 | -3.45% |
| MDV (MODIVO) | 90.80 5 524 168 | +0.33% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.49 3 568 | -2.51% |
| MFO | 30.50 9 973 | +0.33% |
| MGT (MANGATA) | 64.40 10 713 | +1.90% |
| MIL (MILLENNIUM) | 20.550 3 424 678 | +3.34% |
| MIR (MIRACULUM) | 0.570 1 774 | -1.72% |
| MLG (MLPGROUP) | 109.00 37 178 | +1.87% |
| MLK (MILKILAND) | 1.624 4 679 | 0.00% |
| MLS (MLSYSTEM) | 14.82 5 988 | +0.14% |
| MNC (MENNICA) | 37.20 23 132 | 0.00% |
| MOC (MOLECURE) | 5.85 26 002 | 0.00% |
| MOJ | 1.52 4 376 | +0.66% |
| MOL | 51.75 4 489 842 | +2.48% |
| MON (MONNARI) | 5.66 6 368 | 0.00% |
| MOV (MOVIEGAMES) | 6.70 8 695 | -3.32% |
| MRB (MIRBUD) | 11.46 1 736 294 | +1.87% |
| MRC (MERCATOR) | 51.40 170 312 | +1.98% |
| MSP (MOSTALPLC) | 13.40 682 | -0.74% |
| MSW (MOSTALWAR) | 3.73 9 054 | +3.61% |
| MSZ (MOSTALZAB) | 6.04 232 531 | -1.31% |
| MUR (MURAPOL) | 36.00 785 977 | -1.10% |
| MVP (MARVIPOL) | 8.60 16 236 | +0.70% |
| MWT (MWTRADE) | 2.74 5 680 | -1.44% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MZA (MUZA) | 9.00 4 358 | +2.27% |
| NCL (NOCTILUCA) | 97.80 50 217 | -0.20% |
| NEU (NEUCA) | 737.00 1 398 788 | -0.81% |
| NNG (NANOGROUP) | 2.42 31 356 | -2.61% |
| NTC (NTCAPITAL) | 0.590 36 | -4.22% |
| NTT (NTTSYSTEM) | 15.55 77 726 | +1.63% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.65 17 273 | 0.00% |
| NVG (NOVAVISGR) | 0.670 9 686 | -0.74% |
| NVT (NOVITA) | 98.20 10 743 | +0.61% |
| NWG (NEWAG) | 87.90 997 711 | +0.46% |
| NXG (NEXITY) | 0.780 788 | -2.50% |
| OBL (ORZBIALY) | 39.60 8 311 | +1.54% |
| ODL (ODLEWNIE) | 20.10 65 282 | 0.00% |
| OML (ONEMORE) | 2.100 55 187 | -0.47% |
| OND (ONDE) | 8.20 328 218 | +3.02% |
| ONO (ONESANO) | 0.600 1 800 | 0.00% |
| OPG (ORCOGROUP) | 3.76 38 | +3.87% |
| OPL (ORANGEPL) | 14.645 5 668 874 | +0.34% |
| OPM (OPTEAM) | 6.15 920 | 0.00% |
| OPN (OPONEO.PL) | 98.90 833 554 | -0.20% |
| OTM (OTMUCHOW) | 4.90 49 | +3.16% |
| OTS (OTLOG) | 16.20 1 448 | -0.25% |
| PAS (PASSUS) | 118.00 119 599 | +0.17% |
| PAT (PATENTUS) | 2.65 2 915 | 0.00% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.70 142 578 | -2.02% |
| PCE (POLICE) | 7.26 1 257 | -0.27% |
| PCF (PCFGROUP) | 3.260 20 967 | -0.61% |
| PCO (PEPCO) | 41.84 13 944 836 | +0.22% |
| PCR (PCCROKITA) | 68.60 1 199 703 | -1.29% |
| PCX (PCCEXOL) | 1.920 18 336 | -0.52% |
| PEN (PHOTON) | 1.155 1 678 | -2.12% |
| PEO (PEKAO) | 234.20 27 665 180 | +0.73% |
| PEP | 62.60 181 921 | +0.32% |
| PGE | 9.592 9 709 038 | +1.18% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.490 1 458 | 0.00% |
| PHN | 9.20 4 508 | +0.44% |
| PHR (PHARMENA) | 3.13 125 | 0.00% |
| PJP (PJPMAKRUM) | 20.40 4 060 | 0.00% |
| PKN (PKNORLEN) | 147.88 95 675 667 | +0.86% |
| PKO (PKOBP) | 107.38 113 066 623 | +0.60% |
| PKP (PKPCARGO) | 10.09 1 080 611 | -1.08% |
| PLW (PLAYWAY) | 240.50 206 335 | -0.62% |
| PLZ (PLAZACNTR) | 1.280 6 872 | -0.47% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 1 | 0.00% |
| PRI (PRAGMAINK) | 3.42 523 | +3.64% |
| PRM (PROCHEM) | 22.80 6 817 | +0.88% |
| PRT (PROTEKTOR) | 1.154 12 360 | -1.20% |
| PTG (POLTREG) | 23.40 537 485 | -3.31% |
| PTW (PTWP) | 141.00 423 | +0.71% |
| PUR (PURE) | 2.140 72 149 | +0.71% |
| PWX (POLWAX) | 0.986 10 911 | -1.40% |
| PXM (POLIMEXMS) | 6.735 2 566 186 | +4.82% |
| PZU | 71.06 49 339 925 | +1.81% |
| QNA (QNATECHNO) | 34.30 131 262 | -6.03% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| QRS (QUERCUS) | 13.78 699 052 | +1.77% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.30 145 | 0.00% |
| RBW (RAINBOW) | 135.50 2 560 272 | +0.74% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.600 9 464 | -0.85% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| RLP (RELPOL) | 5.48 22 793 | -0.36% |
| RMK (REMAK) | 10.25 8 406 | -0.49% |
| RNC (REINO) | 1.53 395 | +2.00% |
| RND (RENDER) | 73.00 33 058 | -2.41% |
| RNK (RANKPROGR) | 4.85 3 865 | -0.61% |
| ROB (ROBYG) | 33.800 51 659 | +0.15% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.60 8 883 | -0.40% |
| RVU (RYVU) | 14.80 120 870 | +1.51% |
| RWL (RAWLPLUG) | 13.95 1 568 | -0.36% |
| S2B (SYN2BIO) | 66.60 10 661 154 | -4.86% |
| SAN (SANTANDER) | 51.42 10 798 | 0.00% |
| SCP (SCPFL) | 118.40 32 558 | -1.00% |
| SCW (SCANWAY) | 275.00 3 870 595 | +4.17% |
| SEK (SEKO) | 11.95 3 525 | 0.00% |
| SEL (SELENAFM) | 47.70 50 886 | +0.21% |
| SFG (SILVANO) | 4.24 320 | -4.72% |
| SFS (SFINKS) | 0.430 61 004 | -4.44% |
| SGN (SYGNITY) | 76.00 54 982 | +0.66% |
| SHD (SOHODEV) | 0.127 46 | +0.79% |
| SHG (STARHEDGE) | 0.200 956 | +4.71% |
| SHO (SHOPER) | 41.75 270 529 | +0.48% |
| SIM (SIMFABRIC) | 1.558 4 441 | +2.50% |
| SKA (SNIEZKA) | 84.00 18 117 | -0.24% |
| SKH (SKARBIEC) | 35.40 41 311 | 0.00% |
| SKL (SKYLINE) | 1.50 2 | +1.35% |
| SLV (SELVITA) | 27.85 985 314 | -1.59% |
| SNK (SANOK) | 22.00 42 359 | 0.00% |
| SNT (SYNEKTIK) | 371.20 15 834 657 | -0.80% |
| SNW (SANWIL) | 1.565 175 | -1.26% |
| SNX (SUNEX) | 2.850 2 951 | -0.70% |
| SON (SONEL) | 13.55 972 | +0.37% |
| SPH (SOPHARMA) | 7.56 181 | 0.00% |
| SPR (SPYROSOFT) | 393.00 54 192 | +0.77% |
| STF (STALPROFI) | 9.16 3 902 | +1.10% |
| STP (STALPROD) | 212.00 41 527 | +0.47% |
| STS (SATIS) | 0.250 2 214 | 0.00% |
| STX (STALEXP) | 1.886 110 926 | +0.21% |
| SVE (SNTVERSE) | 2.740 37 173 | +0.37% |
| SVRS (SILVAIR-REGS) | 4.04 3 765 | 0.00% |
| SWG (SECOGROUP) | 36.00 17 750 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 13 246 | -1.21% |
| TBL (TBULL) | 1.89 3 944 | 0.00% |
| TEN (TSGAMES) | 90.45 288 812 | +0.06% |
| THG (TENDERHUT) | 5.78 1 145 | +1.40% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.44 93 077 | -0.42% |
| TOR (TORPOL) | 73.80 524 400 | +0.41% |
| TOW (TOWERINVT) | 1.650 2 967 | -7.82% |
| TPE (TAURONPE) | 9.266 8 502 100 | +1.85% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.500 64 715 | +0.14% |
| TRN (TRANSPOL) | 13.10 49 932 | +2.34% |
| TRR (TERMOREX) | 0.540 1 097 | +0.93% |
| TSG (TESGAS) | 1.815 351 | +1.11% |
| TXT (TEXT) | 48.60 829 347 | +0.45% |
| UCG (UNICREDIT) | 352.80 1 764 | +0.79% |
| ULG (ULTGAMES) | 15.00 19 609 | 0.00% |
| ULM (ULMA) | 52.50 29 192 | -0.94% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| UNI (UNIBEP) | 12.78 38 511 | -0.62% |
| UNT (UNIMOT) | 164.40 110 075 | -1.91% |
| URT (URTESTE) | 42.80 2 208 | +1.90% |
| VGO (VIGOPHOTN) | 489.00 286 145 | +0.41% |
| VIN (VINDEXUS) | 14.50 22 475 | -1.36% |
| VOT (VOTUM) | 44.20 141 053 | -0.67% |
| VOX (VOXEL) | 112.80 227 229 | 0.00% |
| VRC (VERCOM) | 124.00 730 455 | -0.32% |
| VRG | 5.26 224 328 | +1.15% |
| VVD (VIVID) | 0.545 190 | -0.18% |
| WAS (WASKO) | 5.98 44 608 | 0.00% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.16 82 548 | -0.39% |
| WPL (WIRTUALNA) | 58.90 882 738 | -0.17% |
| WPR (WOODPCKR) | 2.95 6 401 | -7.23% |
| WTN (WITTCHEN) | 13.05 47 487 | +0.08% |
| WWL (WAWEL) | 702.00 76 376 | -0.85% |
| WXF (WARIMPEX) | 2.21 4 491 | -1.78% |
| XPL (XPLUS) | 3.06 6 061 | -2.24% |
| XTB | 135.30 17 425 623 | +1.38% |
| XTP (XTPL) | 71.50 44 928 | -0.69% |
| YAN (YANOSIK) | 15.00 6 784 | -3.23% |
| YRL (YARRL) | 6.04 4 384 | +1.68% |
| ZAB (ZABKA) | 33.13 41 594 867 | +0.85% |
| ZAP (PULAWY) | 47.60 2 686 | -1.45% |
| ZEP (ZEPAK) | 17.14 13 018 | +0.59% |
| ZMT (ZAMET) | 0.574 235 991 | -0.35% |
| ZRE (ZREMB) | 9.34 32 268 | +0.97% |
| ZUE | 11.45 23 617 | +0.44% |
| ZUK (STAPORKOW) | 4.50 2 374 | 0.00% |