| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.54 10 149 | 0.00% |
| 08N (08OCTAVA) | 0.625 2 | 0.00% |
| 11B (11BIT) | 135.90 590 070 | -0.07% |
| 1AT (ATAL) | 61.80 634 465 | -1.28% |
| 3RG (3RGAMES) | 0.748 5 615 | 0.00% |
| 4MS (4MASS) | 4.770 24 167 | -0.52% |
| AAT (ALTA) | 1.740 12 789 | -1.14% |
| ABE (ABPL) | 135.00 696 298 | -1.32% |
| ABS (ASSECOBS) | 82.80 313 880 | +2.73% |
| ACG (ACAUTOGAZ) | 20.90 9 699 | -0.48% |
| ACP (ASSECOPOL) | 167.25 13 614 832 | -0.30% |
| ACT (ACTION) | 37.80 210 661 | +1.34% |
| ADV (ADIUVO) | 0.520 1 790 | -4.06% |
| AGO (AGORA) | 9.30 119 073 | 0.00% |
| AGT (AGROTON) | 5.05 408 | +1.30% |
| ALE (ALLEGRO) | 37.145 290 683 360 | -0.13% |
| ALG (AIGAMES) | 0.764 345 | 0.00% |
| ALI (ALTUS) | 3.54 67 772 | +4.42% |
| ALL (AILLERON) | 15.78 74 852 | 0.00% |
| ALR (ALIOR) | 132.20 36 243 728 | -0.26% |
| AMB (AMBRA) | 17.96 87 200 | +0.79% |
| AMC (AMICA) | 51.10 219 972 | -0.39% |
| ANR (ANSWEAR) | 17.82 63 744 | +1.83% |
| APE (APSENERGY) | 4.66 83 460 | -0.85% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| APN (APLISENS) | 18.60 10 129 | +0.54% |
| APR (AUTOPARTN) | 25.00 3 863 173 | -1.19% |
| APT (APATOR) | 25.95 158 637 | +0.39% |
| ARH (ARCHICOM) | 51.20 38 001 | +1.19% |
| ARL (ARLEN) | 23.35 166 998 | -0.64% |
| ART (ARTIFEX) | 21.85 982 050 | -2.67% |
| ASB (ASBIS) | 98.40 42 279 081 | +4.13% |
| ASE (ASSECOSEE) | 60.60 231 201 | -0.16% |
| ASM (ASMGROUP) | 0.1600 7 761 | -1.54% |
| AST (ASTARTA) | 47.00 752 611 | +1.08% |
| ATC (ARCTIC) | 5.85 178 147 | +0.17% |
| ATD (ATENDE) | 3.98 134 765 | 0.00% |
| ATG (ATMGRUPA) | 3.68 62 729 | +0.55% |
| ATP (ATLANTAPL) | 20.90 92 338 | +4.50% |
| ATR (ATREM) | 55.00 468 449 | +2.80% |
| ATS (ATLANTIS) | 1.370 1 370 | -0.36% |
| ATT (GRUPAAZOTY) | 19.00 4 530 758 | -2.06% |
| AWM (AIRWAY) | 0.2580 215 693 | +0.98% |
| BBD (BBIDEV) | 5.50 7 849 | 0.00% |
| BBT (BOOMBIT) | 5.80 25 373 | 0.00% |
| BCM (BETACOM) | 5.50 110 | +3.00% |
| BCS (BIGCHEESE) | 4.61 5 371 | -1.92% |
| BCX (BIOCELTIX) | 90.60 916 379 | +0.67% |
| BDX (BUDIMEX) | 707.40 16 662 983 | -2.00% |
| BFT (BENEFIT) | 4790.00 19 018 536 | -1.44% |
| BHW (HANDLOWY) | 122.80 8 103 599 | -0.16% |
| BIO (BIOTON) | 3.97 55 556 | 0.00% |
| BIP (BIOPLANET) | 31.00 67 342 | -4.32% |
| BLO (BLOOBER) | 23.75 185 117 | -1.04% |
| BMC (BUMECH) | 16.90 1 509 404 | +4.13% |
| BMX (BIOMAXIMA) | 9.50 26 659 | -0.42% |
| BNP (BNPPPL) | 147.00 5 768 776 | -0.27% |
| BOS | 9.73 239 319 | -0.51% |
| BOW (BOWIM) | 7.70 61 366 | +1.85% |
| BRS (BORYSZEW) | 5.01 485 874 | -0.79% |
| BST (BEST) | 34.00 4 982 | 0.00% |
| CAP (CAPITEA) | 0.435 10 956 | -0.68% |
| CAR (INTERCARS) | 801.00 5 082 787 | -1.11% |
| CAV (CAVATINA) | 12.00 600 | -1.64% |
| CBF (CYBERFLKS) | 192.00 2 926 535 | +1.16% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| CDL (CDRL) | 9.80 1 094 | +2.08% |
| CDR (CDPROJEKT) | 221.10 69 876 232 | +1.70% |
| CEZ | 207.20 25 762 | -3.00% |
| CFI | 0.135 108 | +2.27% |
| CIG (CIGAMES) | 2.270 817 042 | +2.02% |
| CLC (COLUMBUS) | 2.800 34 059 | -1.41% |
| CLD (CLOUD) | 116.00 998 157 | +9.43% |
| CLE (COALENERG) | 2.026 41 365 | -1.07% |
| CLN (CLNPHARMA) | 19.84 149 116 | -0.10% |
| CMP (COMP) | 93.00 974 364 | +1.09% |
| COG (COGNOR) | 5.80 1 065 557 | -0.77% |
| CPA (CAPITAL) | 2.92 70 006 | +0.69% |
| CPD (CELTIC) | 1.275 525 | +0.79% |
| CPI (CPIEUROPE) | 66.00 726 | +1.54% |
| CPL (COMPERIA) | 6.00 64 614 | 0.00% |
| CPR (COMPREMUM) | 1.150 48 421 | -0.86% |
| CPS (CYFRPLSAT) | 14.600 5 751 946 | -1.95% |
| CRI (CREOTECH) | 727.00 7 682 098 | +0.55% |
| CRIA (CREOTECH-PDA) | 729.00 201 066 | +2.24% |
| CRJ (CREEPYJAR) | 487.00 777 802 | -2.60% |
| CRM (CORMAY) | 0.516 8 572 | -0.77% |
| CRQ (CRQUANTUM) | 291.70 3 674 687 | +3.79% |
| CRQA (CRQUANTUM-PDA) | 290.00 60 730 | +3.94% |
| CSR (CASPAR) | 6.20 2 142 | -1.59% |
| CTS (CITYSERV) | 6.50 1 625 | 0.00% |
| CTX (CAPTORTX) | 76.60 68 010 | -2.05% |
| CZT (CZTOREBKA) | 1.00 2 301 | 0.00% |
| DAD (DADELO) | 71.50 363 057 | +0.28% |
| DAT (DATAWALK) | 111.00 546 642 | -1.60% |
| DBC (DEBICA) | 94.70 188 118 | -0.21% |
| DBE (DBENERGY) | 9.00 2 673 | -1.10% |
| DCR (DECORA) | 75.60 129 112 | -0.40% |
| DEK (DEKPOL) | 67.60 47 296 | 0.00% |
| DEL (DELKO) | 5.90 7 826 | -0.17% |
| DGA | 25.80 5 160 | -0.77% |
| DGE (DRAGOENT) | 22.00 3 013 | -0.90% |
| DIA (DIAG) | 175.10 5 046 763 | +1.80% |
| DIG (DIGITANET) | 266.00 2 465 145 | -1.85% |
| DMG (DMGROUP) | 2.28 2 678 | -1.30% |
| DNP (DINOPL) | 29.28 54 726 394 | +1.04% |
| DOM (DOMDEV) | 237.50 2 150 122 | -2.26% |
| DTR (DIGITREE) | 9.80 572 | +4.81% |
| DVL (DEVELIA) | 10.20 5 050 871 | -1.92% |
| EAH (ESOTIQ) | 30.70 10 340 | 0.00% |
| EAT (AMREST) | 11.30 931 361 | 0.00% |
| EBP (ERSTEPL) | 637.00 55 165 204 | -1.64% |
| ECB (ECBSA) | 22.35 107 884 | +2.05% |
| ECH (ECHO) | 4.90 191 424 | -0.81% |
| EDI (EDINVEST) | 8.48 3 577 | +0.95% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 1 656 | 0.00% |
| EHG (EUROHOLD) | 4.40 1 443 | -3.93% |
| EKP (ELKOP) | 1.900 9 833 | 0.00% |
| ELT (ELEKTROTI) | 54.20 601 980 | -1.28% |
| ENA (ENEA) | 19.14 4 273 370 | -0.57% |
| ENE (ENELMED) | 19.00 12 007 | -1.04% |
| ENG (ENERGA) | 18.76 106 594 | +0.54% |
| ENI (ENERGOINS) | 1.870 18 811 | 0.00% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| ENT (ENTER) | 49.50 1 962 811 | -3.70% |
| EQU (EQUNICO) | 1.200 6 054 | 0.00% |
| ERB (ERBUD) | 25.85 153 695 | +1.97% |
| ERG | 42.00 682 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.70 78 191 | -1.98% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.110 535 030 | -0.97% |
| FAB (FABRITY) | 25.60 3 037 | -0.78% |
| FEE (FEERUM) | 17.15 2 830 | -0.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 224 | -0.44% |
| FMG | 61.80 247 | +5.46% |
| FON | 1.800 14 951 | +1.12% |
| FRO (FERRO) | 32.10 149 784 | +0.31% |
| FSG (FASING) | 14.00 273 | -3.45% |
| FTE (FORTE) | 17.85 75 263 | -2.99% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.840 22 969 | -0.82% |
| GKI (IMMOBILE) | 4.60 15 940 | +1.32% |
| GMT (GENOMTEC) | 4.68 31 858 | -0.43% |
| GNS (NIEWIADOW) | 13.50 684 030 | +1.89% |
| GOB (GOBARTO) | 21.80 3 904 | -4.39% |
| GOP (GAMEOPS) | 13.30 2 951 | -0.37% |
| GPP (GRUPRACUJ) | 44.00 778 909 | 0.00% |
| GPW | 86.60 6 763 570 | -1.03% |
| GRN (GRODNO) | 17.15 124 330 | +4.26% |
| GRX (GREENX) | 2.358 638 401 | 0.00% |
| GTC | 2.37 30 630 | -5.95% |
| GTN (GETIN) | 0.3860 85 541 | -0.77% |
| GVT (VIRTUS) | 1.514 238 835 | -4.54% |
| HDR (HYDROTOR) | 14.20 16 705 | 0.00% |
| HEL (HELIO) | 50.00 10 838 | -1.96% |
| HRP (HARPER) | 5.00 3 053 | +1.83% |
| HRS (HERKULES) | 1.500 11 548 | +1.35% |
| HUG (HUUUGE) | 21.60 443 831 | 0.00% |
| IBS (IBSM) | 63.40 127 | +3.26% |
| ICE (MEDINICE) | 71.60 2 940 860 | -4.53% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 708 | -4.08% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.70 39 488 | -2.76% |
| IFR (IFSA) | 0.123 417 | -0.81% |
| IMC (IMCOMPANY) | 34.50 10 831 | -0.58% |
| IMP (IMPERIO) | 1.66 2 | 0.00% |
| IMS | 2.13 2 825 | 0.00% |
| INC | 1.475 13 993 | -0.34% |
| ING (INGBSK) | 447.00 9 896 300 | +0.31% |
| INK (INSTALKRK) | 38.20 25 971 | +1.87% |
| INL (INTROL) | 7.76 37 733 | +0.78% |
| INP (INPRO) | 7.50 2 020 | -1.96% |
| IPE (IPOPEMA) | 7.44 16 125 | 0.00% |
| IPO (INTERSPPL) | 0.375 8 153 | +4.46% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.500 160 | -4.15% |
| IZB (IZOBLOK) | 39.60 2 772 | 0.00% |
| IZO (IZOLACJA) | 3.76 130 | 0.00% |
| IZS (IZOSTAL) | 3.11 14 004 | +1.30% |
| JRH | 4.65 15 780 | -0.64% |
| JSW | 24.60 4 785 135 | +1.65% |
| JWW (JWWINVEST) | 2.95 315 | 0.00% |
| KCH (KRAKCHEM) | 0.293 2 614 | -0.68% |
| KCI | 0.878 3 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.58 63 345 | +1.87% |
| KGH (KGHM) | 321.00 144 124 592 | -2.06% |
| KGL | 10.50 11 | 0.00% |
| KGN (KOGENERA) | 73.10 190 512 | 0.00% |
| KMP (KOMPAP) | 23.00 1 671 | +1.77% |
| KOM (KOMPUTRON) | 5.80 30 515 | 0.00% |
| KPD (KPPD) | 19.50 627 | -0.51% |
| KPL (KINOPOL) | 18.55 1 043 047 | -0.27% |
| KRK (KRKA) | 1084.00 140 086 | -2.17% |
| KRU (KRUK) | 404.30 11 330 825 | +0.22% |
| KSG (KSGAGRO) | 3.450 7 927 | -0.72% |
| KTY (KETY) | 1195.00 25 377 645 | -2.69% |
| KVT (KRVITAMIN) | 13.40 13 957 | +3.88% |
| LBT (LIBET) | 1.550 20 858 | +6.90% |
| LBW (LUBAWA) | 12.35 6 019 299 | -2.45% |
| LEN (LENA) | 2.15 15 265 | -1.38% |
| LES (LESS) | 0.239 193 | -0.42% |
| LKD (LOKUM) | 23.00 1 518 | +1.32% |
| LMU (LMCU) | 27.180 138 845 | -3.62% |
| LPP | 18500.00 93 982 896 | +1.04% |
| LRQ (LARQ) | 2.51 19 335 | +0.80% |
| LSI (LSISOFT) | 53.40 79 552 | +1.14% |
| LTX (LENTEX) | 7.16 8 279 | 0.00% |
| LWB (BOGDANKA) | 20.25 825 758 | -0.49% |
| MAB (MABION) | 7.40 102 152 | -2.50% |
| MAK (MAKARONPL) | 24.30 148 274 | -0.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1358.50 20 105 296 | -1.02% |
| MBR (MOBRUK) | 368.50 620 693 | 0.00% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.50 41 235 | -2.14% |
| MCR | 14.10 23 191 | -0.35% |
| MDG (MEDICALG) | 27.65 203 703 | -0.18% |
| MDI (MDIENERGIA) | 1.625 243 934 | -4.69% |
| MDV (MODIVO) | 90.78 35 683 268 | -1.90% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.70 1 331 | +0.27% |
| MFO | 28.50 50 861 | +1.79% |
| MGT (MANGATA) | 65.00 32 493 | -1.52% |
| MIL (MILLENNIUM) | 19.400 8 809 857 | -0.64% |
| MIR (MIRACULUM) | 0.536 2 975 | +0.37% |
| MLG (MLPGROUP) | 104.50 152 848 | +1.46% |
| MLK (MILKILAND) | 1.642 9 360 | -0.12% |
| MLS (MLSYSTEM) | 14.70 79 101 | 0.00% |
| MNC (MENNICA) | 40.20 118 417 | +1.52% |
| MOC (MOLECURE) | 5.44 40 267 | -2.68% |
| MOJ | 1.50 711 | 0.00% |
| MOL | 44.18 1 534 379 | -1.25% |
| MON (MONNARI) | 5.84 38 479 | +0.69% |
| MOV (MOVIEGAMES) | 7.39 43 900 | -0.81% |
| MRB (MIRBUD) | 10.53 4 568 641 | +2.73% |
| MRC (MERCATOR) | 49.20 434 244 | -0.61% |
| MSP (MOSTALPLC) | 12.40 37 | +2.48% |
| MSW (MOSTALWAR) | 3.74 22 162 | +1.91% |
| MSZ (MOSTALZAB) | 6.59 332 799 | +2.81% |
| MUR (MURAPOL) | 38.30 2 524 703 | -0.52% |
| MVP (MARVIPOL) | 8.34 26 822 | 0.00% |
| MWT (MWTRADE) | 3.24 316 | 0.00% |
| MXC (MAXCOM) | 5.78 5 865 | 0.00% |
| MZA (MUZA) | 9.10 4 390 | -3.70% |
| NCL (NOCTILUCA) | 97.70 44 034 | -1.21% |
| NEU (NEUCA) | 695.00 1 589 227 | -0.71% |
| NNG (NANOGROUP) | 2.40 151 246 | -1.84% |
| NTC (NTCAPITAL) | 0.604 3 089 | 0.00% |
| NTT (NTTSYSTEM) | 15.70 276 288 | 0.00% |
| NTU (NOVATURAS) | 4.79 604 | 0.00% |
| NVA (PANOVA) | 16.60 79 062 | 0.00% |
| NVG (NOVAVISGR) | 0.671 7 513 | -1.61% |
| NVT (NOVITA) | 103.50 30 106 | +0.49% |
| NWG (NEWAG) | 90.50 1 517 977 | +0.11% |
| NXG (NEXITY) | 0.890 43 | +1.14% |
| OBL (ORZBIALY) | 40.60 939 | +5.73% |
| ODL (ODLEWNIE) | 20.80 607 963 | +7.77% |
| OML (ONEMORE) | 2.330 171 140 | +0.43% |
| OND (ONDE) | 8.14 8 245 | +1.37% |
| ONO (ONESANO) | 0.604 2 368 | 0.00% |
| OPG (ORCOGROUP) | 3.68 1 465 | -5.15% |
| OPL (ORANGEPL) | 14.430 12 853 019 | -1.33% |
| OPM (OPTEAM) | 6.35 35 798 | 0.00% |
| OPN (OPONEO.PL) | 98.00 2 531 355 | 0.00% |
| OTM (OTMUCHOW) | 4.99 17 549 | -0.60% |
| OTS (OTLOG) | 16.72 36 391 | -0.12% |
| PAS (PASSUS) | 120.60 474 794 | +0.50% |
| PAT (PATENTUS) | 2.68 13 535 | -0.74% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.28 123 256 | +1.62% |
| PCE (POLICE) | 7.30 6 739 | -0.82% |
| PCF (PCFGROUP) | 3.250 81 536 | 0.00% |
| PCO (PEPCO) | 37.13 36 387 815 | -0.32% |
| PCR (PCCROKITA) | 63.70 253 170 | -0.47% |
| PCX (PCCEXOL) | 1.910 28 009 | +1.06% |
| PEN (PHOTON) | 1.220 1 653 | -3.17% |
| PEO (PEKAO) | 227.50 77 338 729 | -0.57% |
| PEP | 61.40 952 453 | -0.32% |
| PGE | 9.470 15 520 643 | -1.35% |
| PGM (PMPG) | 1.96 912 | -2.25% |
| PGV (PGFGROUP) | 0.519 8 997 | +3.80% |
| PHN | 9.24 89 800 | -1.07% |
| PHR (PHARMENA) | 3.17 4 904 | +2.92% |
| PJP (PJPMAKRUM) | 18.45 7 492 | 0.00% |
| PKN (PKNORLEN) | 125.00 169 209 746 | +1.25% |
| PKO (PKOBP) | 103.30 196 533 524 | -0.31% |
| PKP (PKPCARGO) | 11.23 892 701 | -1.84% |
| PLW (PLAYWAY) | 245.50 825 148 | +0.61% |
| PLZ (PLAZACNTR) | 1.290 9 156 | -3.73% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.774 28 810 | -3.73% |
| PRI (PRAGMAINK) | 3.34 882 | 0.00% |
| PRM (PROCHEM) | 23.30 748 | +2.64% |
| PRT (PROTEKTOR) | 1.196 39 990 | -0.17% |
| PTG (POLTREG) | 18.95 29 886 | -0.26% |
| PTW (PTWP) | 137.50 61 229 | +2.61% |
| PUR (PURE) | 2.240 397 380 | -4.68% |
| PWX (POLWAX) | 1.035 6 760 | 0.00% |
| PXM (POLIMEXMS) | 7.475 5 372 893 | -1.77% |
| PZU | 65.40 93 808 128 | -0.06% |
| QNA (QNATECHNO) | 40.40 99 951 | +0.75% |
| QNT (QUANTUM) | 31.60 474 | +1.94% |
| QRS (QUERCUS) | 12.00 666 560 | +1.69% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 500 | 0.00% |
| RBW (RAINBOW) | 147.70 3 302 719 | -0.54% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.898 7 350 | +7.74% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.50 13 107 | -2.83% |
| RMK (REMAK) | 11.00 8 853 | -4.35% |
| RNC (REINO) | 1.58 10 061 | 0.00% |
| RND (RENDER) | 74.80 17 186 | -0.53% |
| RNK (RANKPROGR) | 4.58 23 308 | 0.00% |
| RPC (ROPCZYCE) | 25.00 9 771 | +0.40% |
| RVU (RYVU) | 13.90 195 485 | +0.43% |
| RWL (RAWLPLUG) | 13.40 40 777 | -5.63% |
| S2B (SYN2BIO) | 46.20 3 416 077 | -4.94% |
| SAN (SANTANDER) | 50.85 62 067 | +0.87% |
| SCP (SCPFL) | 118.60 41 269 | +0.17% |
| SCW (SCANWAY) | 302.00 1 446 538 | +0.67% |
| SEK (SEKO) | 11.80 49 472 | -0.42% |
| SEL (SELENAFM) | 46.70 163 039 | +0.43% |
| SFG (SILVANO) | 4.38 413 | -0.45% |
| SFS (SFINKS) | 0.475 24 483 | -2.66% |
| SGN (SYGNITY) | 75.50 336 814 | +2.03% |
| SHD (SOHODEV) | 0.114 2 | 0.00% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 40.20 1 249 896 | -1.95% |
| SIM (SIMFABRIC) | 1.524 1 555 | -0.52% |
| SKA (SNIEZKA) | 82.00 320 637 | -1.68% |
| SKH (SKARBIEC) | 34.00 96 456 | -2.02% |
| SKL (SKYLINE) | 1.60 778 | -4.76% |
| SLV (SELVITA) | 31.00 573 929 | -1.90% |
| SNK (SANOK) | 21.10 247 992 | +0.48% |
| SNT (SYNEKTIK) | 327.80 14 728 795 | +2.25% |
| SNW (SANWIL) | 1.525 2 415 | 0.00% |
| SNX (SUNEX) | 2.810 18 744 | +0.90% |
| SON (SONEL) | 13.85 3 452 | +0.36% |
| SPH (SOPHARMA) | 7.90 1 453 | -0.25% |
| SPR (SPYROSOFT) | 397.00 318 510 | +4.47% |
| STF (STALPROFI) | 8.80 7 327 | -0.23% |
| STP (STALPROD) | 225.00 106 714 | -0.44% |
| STS (SATIS) | 0.252 1 260 | 0.00% |
| STX (STALEXP) | 1.770 617 900 | -1.78% |
| SVE (SNTVERSE) | 3.000 1 253 510 | +12.99% |
| SVRS (SILVAIR-REGS) | 4.40 7 507 | -5.17% |
| SWG (SECOGROUP) | 35.00 9 598 | -2.78% |
| TAR (TARCZYNSKI) | 122.50 11 192 | -0.81% |
| TBL (TBULL) | 2.02 71 | +1.00% |
| TEN (TSGAMES) | 90.65 689 006 | -1.04% |
| THG (TENDERHUT) | 5.74 1 401 | +1.06% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| TMR (TATRY) | 70.00 1 140 | -6.67% |
| TOA (TOYA) | 9.20 551 710 | -1.50% |
| TOR (TORPOL) | 68.40 1 457 613 | -1.01% |
| TOW (TOWERINVT) | 1.800 3 256 | -4.15% |
| TPE (TAURONPE) | 9.156 21 374 894 | -0.69% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.480 321 817 | -1.14% |
| TRN (TRANSPOL) | 13.60 379 181 | +1.12% |
| TRR (TERMOREX) | 0.630 83 | +1.61% |
| TSG (TESGAS) | 1.795 17 389 | -3.49% |
| TXT (TEXT) | 42.20 2 880 163 | +2.33% |
| UCG (UNICREDIT) | 326.65 23 845 | -1.02% |
| ULG (ULTGAMES) | 14.40 26 033 | +0.35% |
| ULM (ULMA) | 55.50 28 311 | +3.74% |
| UNF (UNFOLD) | 1.12 6 376 | +2.75% |
| UNI (UNIBEP) | 13.02 41 701 | -0.31% |
| UNT (UNIMOT) | 161.00 313 612 | +1.26% |
| URT (URTESTE) | 43.80 15 513 | +0.46% |
| VGO (VIGOPHOTN) | 516.00 105 122 | -2.64% |
| VIN (VINDEXUS) | 14.95 5 885 | 0.00% |
| VOT (VOTUM) | 45.25 306 304 | 0.00% |
| VOX (VOXEL) | 110.40 296 851 | -2.47% |
| VRC (VERCOM) | 122.40 3 436 256 | +0.66% |
| VRG | 5.34 48 590 | +1.52% |
| VVD (VIVID) | 0.613 1 320 | +0.99% |
| WAS (WASKO) | 7.02 606 097 | -0.28% |
| WIK (WIKANA) | 9.00 2 676 | 0.00% |
| WLT (WIELTON) | 5.30 256 405 | -1.30% |
| WPL (WIRTUALNA) | 58.00 247 363 | +0.87% |
| WPR (WOODPCKR) | 2.80 15 998 | -1.06% |
| WTN (WITTCHEN) | 12.95 82 827 | -0.54% |
| WWL (WAWEL) | 728.00 27 940 | -0.27% |
| WXF (WARIMPEX) | 2.27 1 335 | +0.44% |
| XPL (XPLUS) | 3.40 72 143 | +10.75% |
| XTB | 105.54 18 482 534 | +1.36% |
| XTP (XTPL) | 64.70 118 368 | -1.97% |
| YAN (YANOSIK) | 14.90 1 799 | -0.67% |
| YRL (YARRL) | 6.46 18 865 | +0.31% |
| ZAB (ZABKA) | 27.37 62 591 184 | +1.60% |
| ZAP (PULAWY) | 48.80 342 | -1.01% |
| ZEP (ZEPAK) | 17.04 42 261 | +0.71% |
| ZMT (ZAMET) | 0.920 191 759 | 0.00% |
| ZRE (ZREMB) | 9.62 208 857 | +3.78% |
| ZUE | 12.20 33 288 | -0.81% |
| ZUK (STAPORKOW) | 4.44 17 119 | +0.91% |