| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.49 11 414 | -0.40% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| 11B (11BIT) | 139.60 976 958 | +0.14% |
| 1AT (ATAL) | 62.00 191 392 | -1.59% |
| 3RG (3RGAMES) | 0.758 22 903 | -0.26% |
| 4MS (4MASS) | 4.800 141 719 | +0.42% |
| AAT (ALTA) | 1.610 4 882 | 0.00% |
| ABE (ABPL) | 133.20 216 261 | -1.19% |
| ABS (ASSECOBS) | 85.80 756 898 | -3.16% |
| ACG (ACAUTOGAZ) | 20.90 19 580 | -0.48% |
| ACP (ASSECOPOL) | 173.30 8 585 590 | +0.14% |
| ACT (ACTION) | 36.30 83 900 | -0.68% |
| ADV (ADIUVO) | 0.500 3 129 | -1.19% |
| AGO (AGORA) | 9.24 789 502 | +1.32% |
| AGT (AGROTON) | 5.00 6 424 | +2.46% |
| ALE (ALLEGRO) | 38.700 124 898 810 | +0.38% |
| ALG (AIGAMES) | 0.760 1 028 | -0.52% |
| ALI (ALTUS) | 3.50 13 169 | 0.00% |
| ALL (AILLERON) | 16.10 246 989 | -1.59% |
| ALR (ALIOR) | 130.85 17 569 588 | -2.24% |
| AMB (AMBRA) | 17.62 133 507 | +1.26% |
| AMC (AMICA) | 51.20 153 666 | -0.19% |
| ANR (ANSWEAR) | 17.08 1 296 129 | -0.35% |
| APE (APSENERGY) | 4.51 133 132 | -4.45% |
| APL (AMPLI) | 1.11 3 395 | 0.00% |
| APN (APLISENS) | 18.20 2 015 | -2.41% |
| APR (AUTOPARTN) | 25.55 3 658 462 | -0.58% |
| APT (APATOR) | 25.80 152 586 | -2.09% |
| ARH (ARCHICOM) | 51.40 128 345 | -4.10% |
| ARL (ARLEN) | 23.45 217 824 | -3.50% |
| ART (ARTIFEX) | 21.65 375 505 | +4.34% |
| ASB (ASBIS) | 94.60 27 989 345 | -3.96% |
| ASE (ASSECOSEE) | 60.80 76 384 | +0.50% |
| ASM (ASMGROUP) | 0.1505 17 901 | -1.31% |
| AST (ASTARTA) | 46.40 240 011 | +0.87% |
| ATC (ARCTIC) | 5.78 23 357 | -0.17% |
| ATD (ATENDE) | 3.88 145 726 | +5.43% |
| ATG (ATMGRUPA) | 3.77 147 357 | +1.07% |
| ATP (ATLANTAPL) | 20.30 215 953 | -2.87% |
| ATR (ATREM) | 54.00 92 947 | +0.37% |
| ATS (ATLANTIS) | 1.320 451 | -1.86% |
| ATT (GRUPAAZOTY) | 20.26 2 163 270 | -1.27% |
| AWM (AIRWAY) | 0.2520 10 369 | +0.60% |
| BBD (BBIDEV) | 5.36 2 680 | +1.13% |
| BBT (BOOMBIT) | 5.82 4 080 | -1.36% |
| BCM (BETACOM) | 5.54 729 | +2.97% |
| BCS (BIGCHEESE) | 4.57 6 198 | -0.54% |
| BCX (BIOCELTIX) | 87.70 289 989 | -2.12% |
| BDX (BUDIMEX) | 712.40 11 891 950 | +0.31% |
| BFT (BENEFIT) | 4708.00 7 905 924 | -0.72% |
| BHW (HANDLOWY) | 135.20 4 793 349 | -0.59% |
| BIO (BIOTON) | 3.85 190 015 | -1.79% |
| BIP (BIOPLANET) | 33.90 283 122 | +4.63% |
| BLO (BLOOBER) | 24.00 317 926 | +0.42% |
| BMC (BUMECH) | 17.52 455 496 | -1.02% |
| BMX (BIOMAXIMA) | 9.42 9 763 | -1.67% |
| BNP (BNPPPL) | 148.40 12 545 454 | -1.72% |
| BOS | 9.96 27 844 | -0.20% |
| BOW (BOWIM) | 7.70 106 368 | +2.39% |
| BRS (BORYSZEW) | 4.975 118 905 | -0.10% |
| BST (BEST) | 34.10 11 689 | -1.16% |
| CAP (CAPITEA) | 0.438 24 670 | -0.45% |
| CAR (INTERCARS) | 801.00 737 046 | -0.25% |
| CAV (CAVATINA) | 12.00 12 718 | -4.76% |
| CBF (CYBERFLKS) | 188.00 3 239 599 | -2.89% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CDL (CDRL) | 9.70 20 737 | +3.74% |
| CDR (CDPROJEKT) | 229.30 25 386 750 | -0.09% |
| CEZ | 216.20 16 343 | +1.89% |
| CFI | 0.130 7 844 | +1.56% |
| CIG (CIGAMES) | 2.515 169 945 | -0.20% |
| CLC (COLUMBUS) | 2.760 22 551 | -2.13% |
| CLD (CLOUD) | 104.50 1 696 265 | +7.95% |
| CLE (COALENERG) | 2.020 39 321 | -3.07% |
| CLN (CLNPHARMA) | 20.00 71 168 | 0.00% |
| CMP (COMP) | 92.50 218 906 | -0.22% |
| COG (COGNOR) | 5.87 896 581 | -0.93% |
| CPA (CAPITAL) | 2.90 58 036 | -2.68% |
| CPD (CELTIC) | 1.280 14 745 | -5.19% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 6.10 10 461 | -3.17% |
| CPR (COMPREMUM) | 1.195 18 472 | +2.58% |
| CPS (CYFRPLSAT) | 15.240 4 628 201 | -2.18% |
| CRI (CREOTECH) | 775.00 7 479 978 | 0.00% |
| CRIA (CREOTECH-PDA) | 776.00 92 736 | +4.72% |
| CRJ (CREEPYJAR) | 510.00 90 456 | +0.79% |
| CRM (CORMAY) | 0.518 2 464 | -0.38% |
| CRQ (CRQUANTUM) | 325.50 3 698 637 | -3.80% |
| CRQA (CRQUANTUM-PDA) | 323.50 46 779 | -4.85% |
| CSR (CASPAR) | 5.60 3 374 | -5.88% |
| CTS (CITYSERV) | 6.20 428 | 0.00% |
| CTX (CAPTORTX) | 77.30 156 872 | -0.26% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| DAD (DADELO) | 71.40 60 840 | -0.83% |
| DAT (DATAWALK) | 119.60 242 603 | -0.33% |
| DBC (DEBICA) | 91.20 76 830 | +0.11% |
| DBE (DBENERGY) | 9.10 55 | +0.22% |
| DCR (DECORA) | 75.00 102 091 | +2.60% |
| DEK (DEKPOL) | 67.00 196 334 | -0.30% |
| DEL (DELKO) | 5.92 26 948 | +0.85% |
| DGA | 26.00 15 316 | -1.52% |
| DGE (DRAGOENT) | 23.00 57 886 | +0.44% |
| DIA (DIAG) | 171.10 1 730 932 | -0.87% |
| DIG (DIGITANET) | 266.20 1 986 108 | -1.41% |
| DMG (DMGROUP) | 2.31 17 027 | +0.87% |
| DNP (DINOPL) | 28.93 33 147 947 | -0.28% |
| DOM (DOMDEV) | 242.50 365 763 | -1.42% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DVL (DEVELIA) | 10.16 1 440 803 | -3.24% |
| EAH (ESOTIQ) | 30.50 17 164 | 0.00% |
| EAT (AMREST) | 11.16 274 944 | +1.09% |
| EBP (ERSTEPL) | 639.40 12 506 469 | -0.40% |
| ECB (ECBSA) | 22.30 3 360 | 0.00% |
| ECH (ECHO) | 5.34 246 333 | -1.84% |
| EDI (EDINVEST) | 8.26 597 | -1.67% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 5 664 | 0.00% |
| EHG (EUROHOLD) | 4.90 8 950 | +12.90% |
| EKP (ELKOP) | 1.800 1 996 | -5.76% |
| ELT (ELEKTROTI) | 51.20 499 090 | -1.54% |
| ENA (ENEA) | 19.21 3 987 003 | -1.49% |
| ENE (ENELMED) | 19.20 518 | 0.00% |
| ENG (ENERGA) | 18.70 29 269 | 0.00% |
| ENI (ENERGOINS) | 1.830 460 | +0.27% |
| ENP (ENAP) | 3.62 1 810 | +3.43% |
| ENT (ENTER) | 53.50 135 604 | -0.56% |
| EQU (EQUNICO) | 1.250 2 682 | 0.00% |
| ERB (ERBUD) | 26.30 2 391 | +0.57% |
| ERG | 42.20 7 997 | -1.40% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.35 15 053 | -0.98% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.270 257 199 | -0.57% |
| FAB (FABRITY) | 25.50 14 700 | -2.30% |
| FEE (FEERUM) | 17.50 14 367 | -2.23% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.26 9 | 0.00% |
| FMG | 63.60 32 372 | +0.95% |
| FON | 1.720 10 448 | -1.71% |
| FRO (FERRO) | 32.30 53 559 | 0.00% |
| FSG (FASING) | 14.20 20 486 | +0.71% |
| FTE (FORTE) | 18.80 15 787 | -1.05% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.915 13 930 | +0.31% |
| GKI (IMMOBILE) | 4.53 9 259 | -2.37% |
| GMT (GENOMTEC) | 4.84 90 109 | -2.02% |
| GNS (NIEWIADOW) | 13.90 1 244 924 | -0.36% |
| GOB (GOBARTO) | 22.70 91 | -0.44% |
| GOP (GAMEOPS) | 13.85 43 526 | -3.82% |
| GPP (GRUPRACUJ) | 44.65 1 482 300 | -4.49% |
| GPW | 85.20 2 563 893 | 0.00% |
| GRN (GRODNO) | 17.30 76 648 | -0.57% |
| GRX (GREENX) | 2.478 548 639 | -1.74% |
| GTC | 2.50 5 458 | +4.17% |
| GTN (GETIN) | 0.3960 374 229 | -7.69% |
| GVT (VIRTUS) | 1.512 235 875 | +6.93% |
| HDR (HYDROTOR) | 14.95 118 418 | +3.46% |
| HEL (HELIO) | 49.20 12 743 | 0.00% |
| HRP (HARPER) | 4.94 223 | -1.20% |
| HRS (HERKULES) | 1.570 183 679 | +3.97% |
| HUG (HUUUGE) | 20.70 387 011 | 0.00% |
| IBS (IBSM) | 69.00 890 | +2.37% |
| ICE (MEDINICE) | 73.60 2 128 304 | -0.67% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.472 4 693 | +0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.65 10 306 | 0.00% |
| IFR (IFSA) | 0.125 1 052 | -1.57% |
| IMC (IMCOMPANY) | 36.30 73 | 0.00% |
| IMP (IMPERIO) | 1.70 25 | +2.41% |
| IMS | 2.18 21 232 | -2.46% |
| INC | 1.535 5 298 | -0.32% |
| ING (INGBSK) | 447.40 3 914 688 | -0.97% |
| INK (INSTALKRK) | 37.90 24 672 | -0.26% |
| INL (INTROL) | 7.70 1 763 | -1.03% |
| INP (INPRO) | 7.60 2 653 | -1.30% |
| IPE (IPOPEMA) | 7.44 5 298 | +0.27% |
| IPO (INTERSPPL) | 0.383 1 300 | +0.52% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.450 88 | -3.33% |
| IZB (IZOBLOK) | 39.40 2 009 | 0.00% |
| IZO (IZOLACJA) | 3.75 1 508 | 0.00% |
| IZS (IZOSTAL) | 3.06 17 216 | -0.97% |
| JRH | 4.95 29 876 | +1.43% |
| JSW | 25.74 12 740 954 | -4.42% |
| JWW (JWWINVEST) | 2.98 1 453 | +0.34% |
| KCH (KRAKCHEM) | 0.292 18 226 | -1.02% |
| KCI | 0.882 9 712 | +0.92% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.28 308 831 | -1.13% |
| KGH (KGHM) | 345.60 181 102 154 | -6.10% |
| KGL | 10.60 1 537 | 0.00% |
| KGN (KOGENERA) | 73.40 198 809 | +1.94% |
| KMP (KOMPAP) | 21.20 12 382 | -3.64% |
| KOM (KOMPUTRON) | 5.90 23 343 | +0.34% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| KPL (KINOPOL) | 18.40 196 512 | +1.10% |
| KRK (KRKA) | 1116.00 27 898 | -0.36% |
| KRU (KRUK) | 395.10 7 929 072 | -1.22% |
| KSG (KSGAGRO) | 3.430 1 103 | 0.00% |
| KTY (KETY) | 1199.00 16 213 388 | -1.07% |
| KVT (KRVITAMIN) | 13.00 9 275 | 0.00% |
| LBT (LIBET) | 1.490 31 127 | -0.33% |
| LBW (LUBAWA) | 13.15 2 874 708 | -3.52% |
| LEN (LENA) | 2.15 27 549 | -2.27% |
| LES (LESS) | 0.237 3 | 0.00% |
| LKD (LOKUM) | 24.40 244 | +1.24% |
| LMU (LMCU) | 29.300 211 728 | -2.01% |
| LPP | 18410.00 39 876 520 | +0.33% |
| LRQ (LARQ) | 2.55 40 230 | +4.08% |
| LSI (LSISOFT) | 53.40 24 227 | -0.74% |
| LTX (LENTEX) | 6.98 703 | -4.12% |
| LWB (BOGDANKA) | 20.75 801 567 | -1.66% |
| MAB (MABION) | 7.40 208 681 | -2.12% |
| MAK (MAKARONPL) | 23.30 52 737 | -0.64% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1386.50 14 222 379 | -1.67% |
| MBR (MOBRUK) | 363.00 787 990 | -2.29% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.60 20 387 | 0.00% |
| MCR | 13.90 7 890 | -1.42% |
| MDG (MEDICALG) | 26.55 270 060 | +0.19% |
| MDI (MDIENERGIA) | 1.895 48 297 | +1.07% |
| MDV (MODIVO) | 92.02 29 498 344 | -3.20% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.62 6 535 | -2.43% |
| MFO | 29.50 8 762 | -2.32% |
| MGT (MANGATA) | 66.80 935 | -0.60% |
| MIL (MILLENNIUM) | 19.570 5 376 149 | -0.99% |
| MIR (MIRACULUM) | 0.540 4 748 | -4.59% |
| MLG (MLPGROUP) | 106.00 30 833 | 0.00% |
| MLK (MILKILAND) | 1.650 1 252 | +1.23% |
| MLS (MLSYSTEM) | 14.54 72 679 | -0.95% |
| MNC (MENNICA) | 41.10 79 006 | +0.74% |
| MOC (MOLECURE) | 5.58 49 155 | -1.93% |
| MOJ | 1.58 7 900 | 0.00% |
| MOL | 45.54 142 155 | -2.06% |
| MON (MONNARI) | 5.90 63 677 | -0.67% |
| MOV (MOVIEGAMES) | 7.57 257 | 0.00% |
| MRB (MIRBUD) | 10.38 1 308 609 | -1.61% |
| MRC (MERCATOR) | 49.95 134 559 | -0.70% |
| MSP (MOSTALPLC) | 11.60 10 631 | -0.43% |
| MSW (MOSTALWAR) | 3.74 12 544 | -2.60% |
| MSZ (MOSTALZAB) | 6.36 22 871 | -0.93% |
| MUR (MURAPOL) | 41.15 689 493 | -0.72% |
| MVP (MARVIPOL) | 8.48 27 111 | -0.70% |
| MWT (MWTRADE) | 3.30 3 | 0.00% |
| MXC (MAXCOM) | 5.86 11 004 | -7.57% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| NCL (NOCTILUCA) | 99.00 104 629 | -1.59% |
| NEU (NEUCA) | 710.00 1 075 269 | -1.25% |
| NNG (NANOGROUP) | 2.27 13 931 | -1.09% |
| NTC (NTCAPITAL) | 0.602 1 | 0.00% |
| NTT (NTTSYSTEM) | 13.50 187 783 | +1.12% |
| NTU (NOVATURAS) | 6.00 126 | +9.09% |
| NVA (PANOVA) | 15.60 17 583 | -0.95% |
| NVG (NOVAVISGR) | 0.670 23 969 | +1.21% |
| NVT (NOVITA) | 108.00 2 050 | +0.47% |
| NWG (NEWAG) | 92.20 905 085 | -1.60% |
| NXG (NEXITY) | 0.880 8 329 | +4.76% |
| OBL (ORZBIALY) | 40.00 17 600 | +2.56% |
| ODL (ODLEWNIE) | 20.00 424 728 | +5.26% |
| OML (ONEMORE) | 2.080 649 698 | -3.26% |
| OND (ONDE) | 8.14 10 907 | -0.12% |
| ONO (ONESANO) | 0.596 1 997 | -3.87% |
| OPG (ORCOGROUP) | 3.56 4 280 | -9.64% |
| OPL (ORANGEPL) | 15.115 7 053 266 | -0.49% |
| OPM (OPTEAM) | 5.40 125 431 | -10.74% |
| OPN (OPONEO.PL) | 96.60 300 720 | -2.82% |
| OTM (OTMUCHOW) | 5.02 120 | +1.62% |
| OTS (OTLOG) | 16.34 60 928 | +0.62% |
| PAS (PASSUS) | 119.00 194 331 | 0.00% |
| PAT (PATENTUS) | 2.74 5 158 | +0.74% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.06 23 072 | +0.60% |
| PCE (POLICE) | 7.40 3 598 | -0.27% |
| PCF (PCFGROUP) | 3.325 5 477 | -0.15% |
| PCO (PEPCO) | 35.34 31 674 675 | +0.14% |
| PCR (PCCROKITA) | 67.90 42 512 | -0.29% |
| PCX (PCCEXOL) | 1.935 22 113 | +1.04% |
| PEN (PHOTON) | 1.250 4 840 | -0.40% |
| PEO (PEKAO) | 227.90 62 945 973 | -1.56% |
| PEP | 60.50 257 051 | -1.47% |
| PGE | 9.672 10 794 684 | -1.79% |
| PGM (PMPG) | 1.96 20 | 0.00% |
| PGV (PGFGROUP) | 0.491 2 496 | -1.80% |
| PHN | 9.30 14 099 | -1.48% |
| PHR (PHARMENA) | 3.18 1 662 | +0.95% |
| PJP (PJPMAKRUM) | 17.75 57 954 | +1.72% |
| PKN (PKNORLEN) | 127.16 96 309 544 | -0.27% |
| PKO (PKOBP) | 102.78 109 798 494 | -1.93% |
| PKP (PKPCARGO) | 10.98 726 023 | -0.18% |
| PLW (PLAYWAY) | 245.00 207 111 | -0.81% |
| PLZ (PLAZACNTR) | 1.358 12 124 | +1.34% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.810 57 | +1.25% |
| PRI (PRAGMAINK) | 3.28 16 | 0.00% |
| PRM (PROCHEM) | 23.00 6 864 | -1.71% |
| PRT (PROTEKTOR) | 1.210 35 064 | -0.33% |
| PTG (POLTREG) | 18.20 113 268 | +1.11% |
| PTW (PTWP) | 131.50 3 680 | +0.77% |
| PUR (PURE) | 2.690 760 177 | +1.51% |
| PWX (POLWAX) | 1.020 221 | 0.00% |
| PXM (POLIMEXMS) | 7.865 2 912 362 | -1.50% |
| PZU | 66.06 46 164 739 | -1.31% |
| QNA (QNATECHNO) | 40.50 152 947 | -4.48% |
| QNT (QUANTUM) | 31.40 942 | -0.63% |
| QRS (QUERCUS) | 11.76 116 756 | -2.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 16 265 | -0.79% |
| RBW (RAINBOW) | 145.00 1 848 908 | -0.48% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.00 8 299 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.60 6 728 | 0.00% |
| RMK (REMAK) | 10.85 7 086 | -2.25% |
| RNC (REINO) | 1.35 7 525 | 0.00% |
| RND (RENDER) | 75.00 14 943 | -1.83% |
| RNK (RANKPROGR) | 4.57 8 841 | -0.11% |
| RPC (ROPCZYCE) | 25.70 28 078 | -1.15% |
| RVU (RYVU) | 14.28 53 233 | 0.00% |
| RWL (RAWLPLUG) | 13.80 42 | -0.36% |
| S2B (SYN2BIO) | 53.00 9 527 031 | +9.28% |
| SAN (SANTANDER) | 51.19 42 302 | -1.04% |
| SCP (SCPFL) | 120.40 44 539 | +1.18% |
| SCW (SCANWAY) | 311.00 1 811 460 | +0.32% |
| SEK (SEKO) | 12.10 27 512 | +0.83% |
| SEL (SELENAFM) | 47.50 88 713 | 0.00% |
| SFG (SILVANO) | 4.69 327 | -2.29% |
| SFS (SFINKS) | 0.441 2 076 | +0.92% |
| SGN (SYGNITY) | 73.40 269 976 | -2.00% |
| SHD (SOHODEV) | 0.113 16 | 0.00% |
| SHG (STARHEDGE) | 0.218 22 | +13.54% |
| SHO (SHOPER) | 40.55 283 580 | -1.82% |
| SIM (SIMFABRIC) | 1.534 2 311 | +0.26% |
| SKA (SNIEZKA) | 85.60 62 988 | +0.47% |
| SKH (SKARBIEC) | 35.00 26 116 | 0.00% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| SLV (SELVITA) | 30.10 55 624 | +0.67% |
| SNK (SANOK) | 21.10 10 504 | -0.47% |
| SNT (SYNEKTIK) | 308.00 13 768 018 | +0.33% |
| SNW (SANWIL) | 1.510 1 020 | 0.00% |
| SNX (SUNEX) | 2.675 3 331 | -2.01% |
| SON (SONEL) | 14.65 3 127 | +0.34% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| SPR (SPYROSOFT) | 374.00 178 019 | -3.36% |
| STF (STALPROFI) | 8.84 20 079 | +0.23% |
| STP (STALPROD) | 227.00 13 368 | +0.89% |
| STS (SATIS) | 0.246 0 | -2.38% |
| STX (STALEXP) | 1.834 715 688 | -1.61% |
| SVE (SNTVERSE) | 2.710 40 009 | +0.37% |
| SVRS (SILVAIR-REGS) | 4.24 15 402 | -3.64% |
| SWG (SECOGROUP) | 37.00 74 927 | -9.31% |
| TAR (TARCZYNSKI) | 123.50 59 463 | +1.65% |
| TBL (TBULL) | 2.42 484 | 0.00% |
| TEN (TSGAMES) | 94.00 812 314 | +0.05% |
| THG (TENDERHUT) | 5.74 1 981 | -1.37% |
| TLX (TALEX) | 17.60 5 502 | -0.56% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| TOA (TOYA) | 9.42 252 490 | -0.32% |
| TOR (TORPOL) | 67.40 506 257 | -0.59% |
| TOW (TOWERINVT) | 1.732 25 150 | 0.00% |
| TPE (TAURONPE) | 9.210 11 595 626 | -1.85% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.520 648 144 | -4.74% |
| TRN (TRANSPOL) | 11.90 93 822 | +0.42% |
| TRR (TERMOREX) | 0.605 61 | +0.83% |
| TSG (TESGAS) | 1.810 5 235 | -2.95% |
| TXT (TEXT) | 41.02 208 149 | -1.16% |
| UCG (UNICREDIT) | 336.95 52 232 | -1.16% |
| ULG (ULTGAMES) | 14.75 31 896 | 0.00% |
| ULM (ULMA) | 55.50 35 005 | -5.93% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| UNI (UNIBEP) | 12.68 16 350 | -0.94% |
| UNT (UNIMOT) | 153.40 300 985 | -0.26% |
| URT (URTESTE) | 43.00 4 825 | -4.66% |
| VGO (VIGOPHOTN) | 520.00 308 192 | -0.76% |
| VIN (VINDEXUS) | 14.80 28 968 | -1.00% |
| VOT (VOTUM) | 47.85 560 368 | -0.31% |
| VOX (VOXEL) | 116.00 584 961 | -3.01% |
| VRC (VERCOM) | 115.40 1 604 882 | -1.70% |
| VRG | 5.16 238 862 | -1.53% |
| VVD (VIVID) | 0.584 1 685 | -3.47% |
| WAS (WASKO) | 6.38 140 697 | -0.62% |
| WIK (WIKANA) | 8.85 977 | +0.57% |
| WLT (WIELTON) | 5.44 65 325 | -1.09% |
| WPL (WIRTUALNA) | 57.50 196 366 | -0.69% |
| WPR (WOODPCKR) | 2.76 3 174 | +1.85% |
| WTN (WITTCHEN) | 13.42 90 353 | -3.31% |
| WWL (WAWEL) | 750.00 31 996 | +1.35% |
| WXF (WARIMPEX) | 2.24 6 362 | -1.75% |
| XPL (XPLUS) | 2.95 2 499 | 0.00% |
| XTB | 108.30 16 214 552 | -1.01% |
| XTP (XTPL) | 63.60 154 691 | -1.55% |
| YAN (YANOSIK) | 14.80 89 | -1.33% |
| YRL (YARRL) | 6.72 1 362 | -1.75% |
| ZAB (ZABKA) | 26.17 54 682 861 | +0.35% |
| ZAP (PULAWY) | 49.00 46 074 | -1.01% |
| ZEP (ZEPAK) | 17.34 29 313 | -0.57% |
| ZMT (ZAMET) | 0.918 125 754 | 0.00% |
| ZRE (ZREMB) | 9.48 156 090 | -0.11% |
| ZUE | 12.55 12 151 | -2.71% |
| ZUK (STAPORKOW) | 4.46 4 072 | -2.62% |