| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 10 001 | -0.40% |
| 08N (08OCTAVA) | 0.650 205 | +3.17% |
| 11B (11BIT) | 146.00 1 482 578 | +1.39% |
| 1AT (ATAL) | 60.50 309 444 | +1.17% |
| 3RG (3RGAMES) | 0.722 59 521 | 0.00% |
| 4MS (4MASS) | 4.190 99 380 | 0.00% |
| AAT (ALTA) | 1.505 3 686 | -0.99% |
| ABE (ABPL) | 120.60 2 720 611 | +1.34% |
| ABS (ASSECOBS) | 85.00 329 612 | -2.07% |
| ACG (ACAUTOGAZ) | 23.70 21 426 | 0.00% |
| ACP (ASSECOPOL) | 233.20 4 862 030 | -0.51% |
| ACT (ACTION) | 33.00 123 440 | +1.07% |
| ADV (ADIUVO) | 0.580 35 169 | +1.05% |
| AGO (AGORA) | 9.70 247 763 | -0.82% |
| AGT (AGROTON) | 5.30 11 951 | -1.49% |
| ALE (ALLEGRO) | 32.380 26 733 633 | +0.87% |
| ALG (AIGAMES) | 0.900 7 142 | -4.66% |
| ALI (ALTUS) | 3.00 15 778 | +3.45% |
| ALL (AILLERON) | 16.08 103 711 | +0.63% |
| ALR (ALIOR) | 112.45 6 229 936 | -0.57% |
| AMB (AMBRA) | 17.70 290 295 | -0.45% |
| AMC (AMICA) | 62.60 1 079 188 | -2.34% |
| ANR (ANSWEAR) | 23.65 575 405 | -1.46% |
| APE (APSENERGY) | 2.45 22 611 | +2.08% |
| APL (AMPLI) | 0.950 2 857 | +6.15% |
| APN (APLISENS) | 17.50 718 | -2.51% |
| APR (AUTOPARTN) | 18.36 2 037 450 | +1.44% |
| APT (APATOR) | 24.45 199 728 | -1.61% |
| ARH (ARCHICOM) | 48.60 273 104 | +0.21% |
| ARL (ARLEN) | 34.65 3 646 635 | -1.28% |
| ART (ARTIFEX) | 13.48 319 262 | +2.12% |
| ASB (ASBIS) | 33.98 1 759 045 | +0.65% |
| ASE (ASSECOSEE) | 73.60 384 882 | -4.42% |
| ASM (ASMGROUP) | 0.450 1 053 924 | +2.27% |
| AST (ASTARTA) | 45.00 251 428 | -0.22% |
| ATC (ARCTIC) | 8.88 268 767 | +0.91% |
| ATD (ATENDE) | 2.97 11 484 | -1.98% |
| ATG (ATMGRUPA) | 3.98 59 051 | +0.25% |
| ATP (ATLANTAPL) | 18.30 85 026 | +1.95% |
| ATR (ATREM) | 58.40 1 003 856 | -4.26% |
| ATS (ATLANTIS) | 1.810 909 | -2.69% |
| ATT (GRUPAAZOTY) | 19.43 2 151 259 | -0.21% |
| AWM (AIRWAY) | 0.3400 7 765 | -0.29% |
| B24 (BRAND24) | 60.00 15 126 | 0.00% |
| BBD (BBIDEV) | 5.25 43 | -2.78% |
| BBT (BOOMBIT) | 7.56 201 007 | -1.05% |
| BCM (BETACOM) | 4.62 3 110 | 0.00% |
| BCS (BIGCHEESE) | 12.10 21 450 | -0.82% |
| BCX (BIOCELTIX) | 81.20 310 892 | 0.00% |
| BDX (BUDIMEX) | 665.40 5 193 700 | -0.66% |
| BFT (BENEFIT) | 3765.00 3 833 430 | -0.79% |
| BHW (HANDLOWY) | 112.40 1 204 774 | 0.00% |
| BIO (BIOTON) | 4.03 64 090 | -0.98% |
| BIP (BIOPLANET) | 27.00 6 054 | 0.00% |
| BLO (BLOOBER) | 25.30 204 778 | +0.40% |
| BMC (BUMECH) | 24.40 4 072 427 | +1.24% |
| BMX (BIOMAXIMA) | 13.05 136 673 | +0.38% |
| BNP (BNPPPL) | 133.00 1 121 722 | -1.12% |
| BOS | 10.16 307 684 | -1.36% |
| BOW (BOWIM) | 4.78 12 101 | 0.00% |
| BRS (BORYSZEW) | 5.98 200 135 | +0.34% |
| BST (BEST) | 31.60 42 816 | -1.86% |
| CAP (CAPITEA) | 0.322 24 897 | +0.78% |
| CAR (INTERCARS) | 627.00 922 908 | +0.64% |
| CAV (CAVATINA) | 14.25 29 541 | 0.00% |
| CBF (CYBERFLKS) | 214.00 2 695 248 | -0.70% |
| CCC | 137.80 36 667 718 | -0.86% |
| CCE (CCENERGY) | 0.250 50 | -2.34% |
| CDL (CDRL) | 8.20 12 510 | -4.65% |
| CDR (CDPROJEKT) | 242.10 25 506 598 | +0.62% |
| CEZ | 236.20 9 228 | -0.34% |
| CFI | 0.150 900 | +2.74% |
| CIG (CIGAMES) | 2.670 1 068 745 | -0.74% |
| CLC (COLUMBUS) | 5.24 175 151 | -2.24% |
| CLD (CLOUD) | 78.00 46 504 | +2.36% |
| CLE (COALENERG) | 2.730 104 218 | -1.09% |
| CLN (CLNPHARMA) | 21.00 150 791 | +0.24% |
| CMP (COMP) | 58.20 238 458 | -0.68% |
| COG (COGNOR) | 5.07 1 699 730 | +0.70% |
| CPA (CAPITAL) | 1.76 816 761 | +17.33% |
| CPD (CELTIC) | 2.49 3 163 | -0.40% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPL (COMPERIA) | 7.00 19 652 | +2.19% |
| CPR (COMPREMUM) | 1.150 263 766 | +0.44% |
| CPS (CYFRPLSAT) | 13.325 13 021 401 | +0.76% |
| CRI (CREOTECH) | 478.00 5 773 261 | +2.14% |
| CRJ (CREEPYJAR) | 760.00 16 053 398 | +4.11% |
| CRM (CORMAY) | 0.409 7 499 | 0.00% |
| CSR (CASPAR) | 4.60 14 909 | -7.63% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CTX (CAPTORTX) | 82.60 502 623 | -1.67% |
| CZT (CZTOREBKA) | 0.430 1 460 | +7.50% |
| DAD (DADELO) | 63.00 400 142 | -1.25% |
| DAT (DATAWALK) | 141.22 5 463 495 | +1.42% |
| DBC (DEBICA) | 84.20 122 516 | -0.71% |
| DBE (DBENERGY) | 9.24 10 996 | -1.49% |
| DCR (DECORA) | 79.00 206 447 | +1.28% |
| DEK (DEKPOL) | 93.60 280 835 | -2.09% |
| DEL (DELKO) | 7.24 168 688 | -0.82% |
| DGA | 27.00 30 397 | 0.00% |
| DGE (DRAGOENT) | 22.40 45 | -0.44% |
| DIA (DIAG) | 190.70 8 182 392 | -0.16% |
| DIG (DIGITANET) | 153.60 2 041 707 | -1.92% |
| DMG (DMGROUP) | 2.88 26 875 | -2.04% |
| DNP (DINOPL) | 41.94 38 538 167 | -0.62% |
| DOM (DOMDEV) | 271.50 1 124 618 | +2.07% |
| DTR (DIGITREE) | 10.60 85 | 0.00% |
| DVL (DEVELIA) | 8.80 1 232 714 | +1.38% |
| EAH (ESOTIQ) | 35.40 121 308 | +2.61% |
| EAT (AMREST) | 14.02 885 330 | +1.01% |
| ECB (ECBSA) | 20.30 48 772 | -3.10% |
| ECH (ECHO) | 5.00 1 077 654 | 0.00% |
| EDI (EDINVEST) | 6.90 8 174 | +1.17% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EHG (EUROHOLD) | 3.20 694 | 0.00% |
| EKP (ELKOP) | 1.950 16 679 | +2.09% |
| ELT (ELEKTROTI) | 47.00 602 011 | -1.67% |
| ENA (ENEA) | 20.48 760 223 | -0.10% |
| ENE (ENELMED) | 18.30 3 610 | 0.00% |
| ENG (ENERGA) | 20.30 194 963 | -0.98% |
| ENI (ENERGOINS) | 2.560 33 091 | +0.79% |
| ENP (ENAP) | 3.40 1 309 | +1.80% |
| ENT (ENTER) | 62.90 1 303 929 | +0.16% |
| EQU (EQUNICO) | 1.095 195 659 | +7.35% |
| ERB (ERBUD) | 28.40 406 091 | +0.89% |
| ERG | 42.00 8 970 | +6.06% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 32.20 124 214 | -0.92% |
| EUC (EUCO) | 1.655 298 468 | +20.80% |
| EUR (EUROCASH) | 6.630 878 743 | +2.00% |
| FAB (FABRITY) | 25.50 18 415 | +0.79% |
| FEE (FEERUM) | 13.25 1 089 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.45 2 910 | -1.21% |
| FMG | 65.20 1 891 | -0.31% |
| FON | 1.9600 5 470 | 0.00% |
| FRO (FERRO) | 29.90 237 246 | 0.00% |
| FSG (FASING) | 14.40 5 659 | +0.70% |
| FTE (FORTE) | 25.60 76 824 | +1.19% |
| GEA (GRENEVIA) | 3.270 178 095 | -0.61% |
| GIF (GAMFACTOR) | 6.90 31 748 | +1.47% |
| GKI (IMMOBILE) | 4.29 58 730 | -0.23% |
| GMT (GENOMTEC) | 3.94 114 112 | -1.99% |
| GOB (GOBARTO) | 19.90 3 030 | -0.50% |
| GOP (GAMEOPS) | 11.00 68 917 | -1.61% |
| GPP (GRUPRACUJ) | 52.90 172 338 | +2.32% |
| GPW | 67.55 1 536 129 | +0.52% |
| GRN (GRODNO) | 12.35 291 560 | +2.49% |
| GRX (GREENX) | 2.450 6 075 994 | -4.07% |
| GTC | 3.12 13 932 | +1.63% |
| GTN (GETIN) | 0.585 102 632 | +3.17% |
| HDR (HYDROTOR) | 17.00 11 156 | +4.62% |
| HEL (HELIO) | 39.00 21 853 | +0.52% |
| HRP (HARPER) | 5.62 10 209 | -1.40% |
| HRS (HERKULES) | 1.420 11 650 | +1.43% |
| HUG (HUUUGE) | 23.90 386 594 | -1.04% |
| IBS (IBSM) | 74.60 2 307 | -0.27% |
| ICE (MEDINICE) | 17.06 261 226 | +0.95% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 7 501 | +0.40% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 34.20 84 556 | -0.87% |
| IFR (IFSA) | 0.440 40 029 | -3.08% |
| IMC (IMCOMPANY) | 27.70 37 405 | +1.84% |
| IMP (IMPERIO) | 1.32 3 | 0.00% |
| IMS | 2.80 8 552 | -1.41% |
| INC | 1.800 52 121 | +9.09% |
| ING (INGBSK) | 357.50 735 821 | +0.14% |
| INK (INSTALKRK) | 39.90 76 493 | +1.01% |
| INL (INTROL) | 8.90 103 338 | -0.67% |
| INP (INPRO) | 8.80 16 742 | +1.15% |
| IPE (IPOPEMA) | 4.22 24 914 | -1.86% |
| IPO (INTERSPPL) | 0.465 16 270 | -0.21% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.98 4 073 | -5.71% |
| IZB (IZOBLOK) | 24.00 9 432 | -4.00% |
| IZO (IZOLACJA) | 3.92 29 402 | +0.77% |
| IZS (IZOSTAL) | 3.41 74 470 | +2.40% |
| JRH | 4.88 57 267 | +3.83% |
| JSW | 25.31 8 812 398 | +0.24% |
| JWW (JWWINVEST) | 3.13 1 605 | -1.57% |
| KCH (KRAKCHEM) | 0.480 7 918 | -4.00% |
| KCI | 0.908 7 752 | +0.89% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.20 109 710 | -0.93% |
| KGH (KGHM) | 299.60 120 928 291 | +0.60% |
| KGL | 10.60 10 592 | -1.85% |
| KGN (KOGENERA) | 74.40 1 014 185 | +1.36% |
| KMP (KOMPAP) | 23.00 759 | 0.00% |
| KOM (KOMPUTRON) | 7.44 28 307 | +1.92% |
| KPD (KPPD) | 25.00 31 395 | +17.92% |
| KPL (KINOPOL) | 22.30 202 198 | -1.33% |
| KRK (KRKA) | 896.00 104 816 | -0.44% |
| KRU (KRUK) | 485.70 14 543 743 | -3.48% |
| KSG (KSGAGRO) | 3.710 2 240 | +1.09% |
| KTY (KETY) | 981.50 4 406 531 | -0.15% |
| KVT (KRVITAMIN) | 10.80 10 969 | +0.93% |
| LBT (LIBET) | 1.565 44 521 | +0.97% |
| LBW (LUBAWA) | 8.270 4 201 846 | -1.90% |
| LEN (LENA) | 2.57 169 228 | +0.39% |
| LES (LESS) | 0.243 43 166 | +8.97% |
| LKD (LOKUM) | 22.70 1 808 | +0.44% |
| LPP | 20530.00 19 736 920 | -3.02% |
| LRQ (LARQ) | 2.10 9 968 | +1.94% |
| LSI (LSISOFT) | 33.20 34 496 | 0.00% |
| LTX (LENTEX) | 6.88 12 449 | -0.86% |
| LWB (BOGDANKA) | 19.68 150 848 | +0.41% |
| MAB (MABION) | 8.10 132 759 | -1.70% |
| MAK (MAKARONPL) | 24.35 123 832 | -0.81% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1052.00 3 731 080 | +0.33% |
| MBR (MOBRUK) | 354.00 2 483 865 | +0.71% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MCI | 28.30 100 513 | -0.35% |
| MCR | 21.40 105 901 | -0.47% |
| MDG (MEDICALG) | 36.15 2 346 184 | -2.03% |
| MDI (MDIENERGIA) | 0.836 2 460 | -4.35% |
| MEG (MEGARON) | 6.35 318 | -7.97% |
| MEX (MEXPOLSKA) | 4.05 18 064 | -0.25% |
| MFO | 37.10 128 477 | -0.27% |
| MGT (MANGATA) | 66.40 74 912 | +6.07% |
| MIL (MILLENNIUM) | 17.080 2 307 109 | -0.12% |
| MIR (MIRACULUM) | 0.800 57 259 | +7.24% |
| MLG (MLPGROUP) | 93.80 126 532 | +4.69% |
| MLK (MILKILAND) | 1.785 26 245 | -0.83% |
| MLS (MLSYSTEM) | 16.68 420 064 | +4.51% |
| MNC (MENNICA) | 48.00 423 861 | +0.42% |
| MOC (MOLECURE) | 7.43 252 130 | -0.13% |
| MOJ | 1.64 1 640 | +0.61% |
| MOL | 34.84 2 911 746 | -0.17% |
| MON (MONNARI) | 7.48 56 748 | +1.08% |
| MOV (MOVIEGAMES) | 8.73 21 187 | -0.11% |
| MRB (MIRBUD) | 14.67 1 105 060 | -0.95% |
| MRC (MERCATOR) | 41.50 274 798 | +0.12% |
| MSP (MOSTALPLC) | 14.60 10 956 | -2.34% |
| MSW (MOSTALWAR) | 8.04 54 951 | +1.01% |
| MSZ (MOSTALZAB) | 6.47 109 269 | -0.92% |
| MUR (MURAPOL) | 42.00 576 572 | -0.12% |
| MVP (MARVIPOL) | 9.20 54 334 | -0.43% |
| MWT (MWTRADE) | 3.30 161 | 0.00% |
| MXC (MAXCOM) | 5.20 35 846 | +6.12% |
| MZA (MUZA) | 8.56 2 493 | +3.38% |
| NCL (NOCTILUCA) | 97.80 134 213 | +0.62% |
| NEU (NEUCA) | 844.00 557 139 | 0.00% |
| NNG (NANOGROUP) | 2.60 136 628 | -1.52% |
| NTC (NTCAPITAL) | 0.618 51 307 | +0.32% |
| NTT (NTTSYSTEM) | 10.65 131 281 | -2.29% |
| NTU (NOVATURAS) | 8.18 5 029 | -2.15% |
| NVA (PANOVA) | 16.80 1 794 | 0.00% |
| NVG (NOVAVISGR) | 1.100 23 389 | -2.31% |
| NVT (NOVITA) | 98.20 8 850 | +0.61% |
| NWG (NEWAG) | 99.50 625 279 | +0.51% |
| NXG (NEXITY) | 1.240 240 | -3.88% |
| OBL (ORZBIALY) | 35.00 19 425 | 0.00% |
| ODL (ODLEWNIE) | 11.00 110 944 | -1.79% |
| OND (ONDE) | 8.85 47 614 | +0.57% |
| ONO (ONESANO) | 0.838 1 926 | -0.95% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| OPL (ORANGEPL) | 10.375 2 927 586 | -0.62% |
| OPM (OPTEAM) | 3.14 628 | -0.63% |
| OPN (OPONEO.PL) | 97.00 294 649 | +1.04% |
| OTM (OTMUCHOW) | 4.99 2 179 | +0.20% |
| OTS (OTLOG) | 11.64 34 476 | +1.57% |
| PAS (PASSUS) | 135.00 1 234 290 | +6.30% |
| PAT (PATENTUS) | 3.13 7 299 | +0.97% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 13.65 533 665 | +7.48% |
| PCE (POLICE) | 8.34 66 443 | +0.97% |
| PCF (PCFGROUP) | 3.635 93 272 | -0.41% |
| PCO (PEPCO) | 30.89 10 368 176 | -0.68% |
| PCR (PCCROKITA) | 70.80 192 204 | +1.14% |
| PCX (PCCEXOL) | 2.33 34 696 | +2.19% |
| PEN (PHOTON) | 1.880 18 828 | -1.05% |
| PEO (PEKAO) | 210.30 28 294 637 | -0.19% |
| PEP | 56.00 63 605 | -1.06% |
| PGE | 9.264 12 094 332 | -0.49% |
| PGM (PMPG) | 1.70 247 | 0.00% |
| PGV (PGFGROUP) | 0.550 9 335 | +1.85% |
| PHN | 9.60 1 774 | 0.00% |
| PHR (PHARMENA) | 3.74 14 372 | -2.35% |
| PJP (PJPMAKRUM) | 17.50 79 808 | +1.74% |
| PKN (PKNORLEN) | 97.45 60 489 001 | +1.31% |
| PKO (PKOBP) | 88.36 67 667 965 | +1.12% |
| PKP (PKPCARGO) | 14.70 1 304 730 | +3.52% |
| PLW (PLAYWAY) | 259.00 902 245 | -2.26% |
| PLZ (PLAZACNTR) | 2.57 27 275 | +3.01% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.965 9 038 | +1.58% |
| PRI (PRAGMAINK) | 3.14 3 | 0.00% |
| PRM (PROCHEM) | 25.40 11 904 | +1.20% |
| PRT (PROTEKTOR) | 1.005 443 889 | -0.99% |
| PTG (POLTREG) | 26.60 36 396 | 0.00% |
| PTW (PTWP) | 144.00 29 375 | +1.41% |
| PUR (PURE) | 4.276 24 067 | +0.42% |
| PWX (POLWAX) | 1.305 3 299 | +0.38% |
| PXM (POLIMEXMS) | 8.010 1 891 307 | -0.99% |
| PZU | 69.34 29 611 674 | -0.94% |
| QNA (QNATECHNO) | 28.20 57 263 | +4.44% |
| QNT (QUANTUM) | 41.80 25 582 | 0.00% |
| QRS (QUERCUS) | 12.45 144 452 | -1.19% |
| RAE (RAEN) | 0.527 8 597 | -0.57% |
| RAF (RAFAMET) | 46.20 48 785 | +6.94% |
| RBW (RAINBOW) | 155.00 3 052 996 | -0.64% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| RLP (RELPOL) | 5.80 18 990 | -0.34% |
| RMK (REMAK) | 11.85 240 | -1.25% |
| RNC (REINO) | 0.820 5 013 | +5.13% |
| RND (RENDER) | 87.00 42 147 | +5.33% |
| RNK (RANKPROGR) | 4.41 7 962 | +0.80% |
| RPC (ROPCZYCE) | 24.40 34 724 | +2.95% |
| RVU (RYVU) | 27.90 1 675 529 | +0.90% |
| RWL (RAWLPLUG) | 12.50 8 824 | 0.00% |
| SAN (SANTANDER) | 43.15 92 786 | -0.12% |
| SCP (SCPFL) | 146.00 669 815 | +1.96% |
| SEK (SEKO) | 9.94 162 424 | +1.22% |
| SEL (SELENAFM) | 59.40 104 992 | +0.68% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 11 575 | -5.66% |
| SFS (SFINKS) | 0.424 98 804 | +6.00% |
| SGN (SYGNITY) | 91.20 421 334 | -0.44% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.342 1 | -10.00% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHO (SHOPER) | 56.40 962 016 | +1.08% |
| SIM (SIMFABRIC) | 1.734 1 577 | +0.46% |
| SKA (SNIEZKA) | 87.00 19 308 | -1.14% |
| SKH (SKARBIEC) | 34.10 20 899 | 0.00% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| SLV (SELVITA) | 46.00 737 709 | -1.08% |
| SNK (SANOK) | 22.50 125 996 | +0.45% |
| SNT (SYNEKTIK) | 304.60 16 312 846 | -0.78% |
| SNW (SANWIL) | 1.395 255 | +1.45% |
| SNX (SUNEX) | 4.295 39 897 | +0.12% |
| SON (SONEL) | 15.40 10 174 | +0.98% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 554.00 7 460 853 | -0.40% |
| SPR (SPYROSOFT) | 548.00 1 243 302 | -0.72% |
| STF (STALPROFI) | 8.08 13 165 | +0.50% |
| STP (STALPROD) | 245.00 32 110 | -0.41% |
| STS (SATIS) | 0.280 573 | 0.00% |
| STX (STALEXP) | 3.370 470 710 | -2.18% |
| SVE (SNTVERSE) | 4.220 256 409 | +0.84% |
| SVRS (SILVAIR-REGS) | 8.30 42 212 | -4.05% |
| SWG (SECOGROUP) | 35.40 30 560 | +1.14% |
| TAR (TARCZYNSKI) | 121.00 81 313 | +0.41% |
| TBL (TBULL) | 3.20 8 032 | +6.67% |
| TEN (TSGAMES) | 100.80 2 765 734 | +1.41% |
| THG (TENDERHUT) | 6.00 1 179 | 0.00% |
| TLX (TALEX) | 18.80 16 902 | -2.59% |
| TMR (TATRY) | 96.50 290 | +1.58% |
| TOA (TOYA) | 9.80 332 699 | -1.80% |
| TOR (TORPOL) | 57.20 1 086 935 | 0.00% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.568 5 798 727 | -0.33% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TRK (TRAKCJA) | 4.885 2 819 250 | +5.28% |
| TRN (TRANSPOL) | 3.64 7 108 | +1.11% |
| TRR (TERMOREX) | 0.695 415 | +0.72% |
| TSG (TESGAS) | 1.995 9 831 | +0.50% |
| TXT (TEXT) | 42.66 4 360 703 | +6.38% |
| UCG (UNICREDIT) | 298.00 45 269 | 0.00% |
| ULG (ULTGAMES) | 11.90 48 984 | -5.56% |
| ULM (ULMA) | 58.50 46 663 | -7.14% |
| UNF (UNFOLD) | 1.52 15 | -1.94% |
| UNI (UNIBEP) | 14.65 368 591 | -1.01% |
| UNT (UNIMOT) | 138.20 226 092 | -0.29% |
| URT (URTESTE) | 44.90 30 183 | +0.67% |
| VGO (VIGOPHOTN) | 497.00 104 273 | +1.43% |
| VIN (VINDEXUS) | 13.90 119 133 | +2.21% |
| VOT (VOTUM) | 45.35 521 291 | -0.55% |
| VOX (VOXEL) | 142.00 1 026 759 | +1.87% |
| VRC (VERCOM) | 135.80 514 472 | +3.03% |
| VRG | 4.67 208 441 | -0.21% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.756 69 658 | +4.71% |
| WAS (WASKO) | 2.78 355 752 | +4.51% |
| WIK (WIKANA) | 7.30 2 435 | 0.00% |
| WLT (WIELTON) | 6.13 380 604 | +0.16% |
| WPL (WIRTUALNA) | 66.30 1 972 936 | +1.53% |
| WPR (WOODPCKR) | 2.86 77 606 | +13.04% |
| WTN (WITTCHEN) | 16.68 1 183 566 | -2.68% |
| WWL (WAWEL) | 824.00 165 268 | -0.72% |
| WXF (WARIMPEX) | 2.51 42 166 | -0.40% |
| XPL (XPLUS) | 2.37 5 008 | -2.47% |
| XTB | 72.76 23 190 053 | -2.39% |
| XTP (XTPL) | 75.70 122 570 | +0.93% |
| YAN (NEPTIS) | 13.50 677 | -0.74% |
| YRL (YARRL) | 6.96 21 541 | +1.46% |
| ZAB (ZABKA) | 23.27 9 495 844 | -0.73% |
| ZAP (PULAWY) | 52.20 63 355 | -0.76% |
| ZEP (ZEPAK) | 19.78 186 641 | -1.35% |
| ZMT (ZAMET) | 0.812 17 989 | -2.87% |
| ZRE (ZREMB) | 8.62 133 099 | -0.69% |
| ZUE | 12.25 59 646 | -2.00% |
| ZUK (STAPORKOW) | 4.50 965 | 0.00% |