| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.51 534 | 0.00% |
| 08N (08OCTAVA) | 0.615 59 | -6.11% |
| 11B (11BIT) | 132.50 336 774 | +0.38% |
| 1AT (ATAL) | 57.20 112 194 | 0.00% |
| 3RG (3RGAMES) | 0.764 10 021 | +1.06% |
| 4MS (4MASS) | 5.13 7 738 | 0.00% |
| AAT (ALTA) | 1.690 95 | 0.00% |
| ABE (ABPL) | 138.00 82 218 | -0.72% |
| ABS (ASSECOBS) | 86.20 17 096 | +1.41% |
| ACG (ACAUTOGAZ) | 19.05 5 520 | 0.00% |
| ACP (ASSECOPOL) | 185.95 4 738 814 | -1.72% |
| ACT (ACTION) | 43.80 87 326 | -1.35% |
| ADV (ADIUVO) | 0.4000 1 015 | -2.44% |
| ADX (ADATEX) | 1.34 8 176 | -2.19% |
| AGO (AGORA) | 8.66 29 098 | -0.46% |
| AGT (AGROTON) | 5.00 2 085 | -1.96% |
| ALE (ALLEGRO) | 45.020 95 846 743 | -0.14% |
| ALG (AIGAMES) | 0.720 4 974 | -3.49% |
| ALI (ALTUS) | 3.47 600 | -2.53% |
| ALL (AILLERON) | 15.18 124 016 | +1.20% |
| ALR (ALIOR) | 137.85 5 646 795 | -0.25% |
| AMB (AMBRA) | 18.10 12 250 | -0.22% |
| AMC (AMICA) | 46.95 580 421 | -2.09% |
| ANR (ANSWEAR) | 18.76 125 878 | +0.32% |
| APE (APSENERGY) | 5.42 124 136 | +2.26% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APN (APLISENS) | 19.50 488 | -0.76% |
| APR (AUTOPARTN) | 26.10 472 549 | 0.00% |
| APT (APATOR) | 27.75 62 690 | -0.54% |
| ARH (ARCHICOM) | 52.40 77 408 | +0.77% |
| ARL (ARLEN) | 20.80 83 455 | 0.00% |
| ART (ARTIFEX) | 20.75 138 366 | -2.12% |
| ASB (ASBIS) | 105.80 23 011 678 | +0.76% |
| ASE (ASSECOSEE) | 61.30 1 652 253 | +1.83% |
| ASM (ASMGROUP) | 0.1750 17 589 | +1.16% |
| AST (ASTARTA) | 42.90 66 741 | -1.61% |
| ATC (ARCTIC) | 6.20 25 187 | +0.32% |
| ATD (ATENDE) | 3.86 29 614 | 0.00% |
| ATG (ATMGRUPA) | 3.64 47 718 | -0.82% |
| ATP (ATLANTAPL) | 19.60 59 | +0.26% |
| ATR (ATREM) | 62.40 300 426 | +1.30% |
| ATS (ATLANTIS) | 1.240 174 | -1.59% |
| ATT (GRUPAAZOTY) | 19.43 1 174 282 | +0.78% |
| AWM (AIRWAY) | 0.2770 38 225 | -1.07% |
| BBD (BBIDEV) | 5.38 16 | 0.00% |
| BBT (BOOMBIT) | 5.70 4 331 | 0.00% |
| BCM (BETACOM) | 5.04 35 | 0.00% |
| BCS (BIGCHEESE) | 4.42 4 432 | +0.45% |
| BCX (BIOCELTIX) | 91.50 140 405 | -0.87% |
| BDX (BUDIMEX) | 759.60 7 190 068 | +0.85% |
| BFT (BENEFIT) | 5255.00 5 397 475 | -0.66% |
| BHW (HANDLOWY) | 123.00 337 081 | -0.81% |
| BIO (BIOTON) | 3.83 113 798 | -0.78% |
| BIP (BIOPLANET) | 30.00 480 | 0.00% |
| BLO (BLOOBER) | 23.60 27 958 | -0.21% |
| BMC (BUMECH) | 15.22 262 574 | -0.26% |
| BMX (BIOMAXIMA) | 10.06 8 209 | -0.98% |
| BNP (BNPPPL) | 147.80 479 599 | -0.81% |
| BOS | 9.85 6 681 | 0.00% |
| BOW (BOWIM) | 8.00 56 760 | -1.23% |
| BRS (BORYSZEW) | 5.03 182 093 | 0.00% |
| BST (BEST) | 33.00 27 360 | -0.60% |
| CAP (CAPITEA) | 0.450 70 636 | -3.23% |
| CAR (INTERCARS) | 888.00 536 947 | +1.83% |
| CAV (CAVATINA) | 12.90 711 | -3.01% |
| CBF (CYBERFLKS) | 189.70 729 747 | -0.58% |
| CCE (CCENERGY) | 0.280 1 136 | 0.00% |
| CDL (CDRL) | 12.10 36 725 | -1.63% |
| CDR (CDPROJEKT) | 232.80 13 245 252 | +0.82% |
| CEZ | 238.20 637 828 | +0.17% |
| CFI | 0.137 469 | +10.48% |
| CIG (CIGAMES) | 2.390 230 948 | +0.84% |
| CLC (COLUMBUS) | 2.450 12 555 | +0.20% |
| CLD (CLOUD) | 100.00 185 277 | +0.40% |
| CLE (COALENERG) | 2.060 4 252 | +2.69% |
| CLN (CLNPHARMA) | 20.50 153 291 | -1.68% |
| CMP (COMP) | 90.70 65 160 | +0.33% |
| COG (COGNOR) | 6.05 3 096 734 | +0.33% |
| CPA (CAPITAL) | 2.02 66 152 | +1.00% |
| CPD (CELTIC) | 1.285 8 593 | -0.77% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 1 021 | -2.44% |
| CPR (COMPREMUM) | 1.205 574 | -0.82% |
| CPS (CYFRPLSAT) | 16.955 3 755 780 | +0.71% |
| CRI (CREOTECH) | 792.00 1 836 622 | +0.76% |
| CRIA (CREOTECH-PDA) | 760.00 105 548 | -2.56% |
| CRJ (CREEPYJAR) | 485.00 187 684 | +0.83% |
| CRM (CORMAY) | 0.564 2 639 | +1.08% |
| CRQ (CRQUANTUM) | 240.45 1 453 034 | -0.95% |
| CSR (CASPAR) | 6.10 6 | +1.67% |
| CTS (CITYSERV) | 6.20 31 | 0.00% |
| CTX (CAPTORTX) | 73.70 9 005 | -2.25% |
| CZT (CZTOREBKA) | 0.660 99 | +4.76% |
| DAD (DADELO) | 80.50 442 330 | -0.86% |
| DAT (DATAWALK) | 118.00 518 419 | +2.97% |
| DBC (DEBICA) | 98.30 45 603 | -0.20% |
| DBE (DBENERGY) | 9.36 9 084 | +0.65% |
| DCR (DECORA) | 73.00 21 958 | -0.14% |
| DEK (DEKPOL) | 68.80 29 768 | -0.29% |
| DEL (DELKO) | 5.99 39 310 | -0.83% |
| DGA | 23.30 1 193 | 0.00% |
| DGE (DRAGOENT) | 20.70 2 207 | +0.49% |
| DIA (DIAG) | 168.20 4 394 427 | -4.27% |
| DIG (DIGITANET) | 288.40 1 390 118 | -1.03% |
| DMG (DMGROUP) | 2.39 413 | -0.42% |
| DNP (DINOPL) | 30.50 50 621 971 | +2.42% |
| DOM (DOMDEV) | 256.50 637 391 | +0.59% |
| DTR (DIGITREE) | 10.00 196 | -0.99% |
| DVL (DEVELIA) | 10.38 560 515 | +0.39% |
| EAH (ESOTIQ) | 33.50 55 381 | +0.30% |
| EAT (AMREST) | 10.36 87 593 | -1.15% |
| EBP (ERSTEPL) | 668.00 21 038 868 | -0.65% |
| ECB (ECBSA) | 20.00 14 732 | +0.10% |
| ECH (ECHO) | 4.94 5 136 | -0.20% |
| EDI (EDINVEST) | 8.04 1 473 | -1.47% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EHG (EUROHOLD) | 4.20 294 | 0.00% |
| EKP (ELKOP) | 1.960 978 | +0.77% |
| ELT (ELEKTROTI) | 58.45 617 107 | +0.95% |
| ENA (ENEA) | 20.02 4 275 440 | +2.51% |
| ENE (ENELMED) | 18.70 1 889 | -1.58% |
| ENG (ENERGA) | 19.18 708 070 | -0.21% |
| ENI (ENERGOINS) | 1.895 5 955 | -1.30% |
| ENP (ENAP) | 3.64 98 | 0.00% |
| ENT (ENTER) | 50.20 666 931 | +1.21% |
| EQU (EQUNICO) | 1.285 16 512 | +2.39% |
| ERB (ERBUD) | 22.85 255 042 | -0.87% |
| ERG | 44.00 14 654 | 0.00% |
| EST (ESTAR) | 1.40 11 | -4.11% |
| ETL (EUROTEL) | 31.35 10 560 | +1.13% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.998 567 031 | -0.73% |
| FAB (FABRITY) | 25.90 29 020 | -4.07% |
| FEE (FEERUM) | 17.00 21 786 | +2.41% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.02 3 364 | +0.50% |
| FMG | 56.40 226 | +0.36% |
| FON | 1.770 1 713 | -2.75% |
| FRO (FERRO) | 33.70 56 211 | -0.30% |
| FSG (FASING) | 14.20 409 | +0.71% |
| FTE (FORTE) | 16.65 77 226 | -1.48% |
| GIF (GAMFACTOR) | 4.550 12 276 | +2.94% |
| GKI (IMMOBILE) | 4.89 12 289 | +0.41% |
| GMT (GENOMTEC) | 4.55 23 978 | +2.59% |
| GNS (NIEWIADOW) | 11.90 842 731 | -3.25% |
| GOB (GOBARTO) | 22.90 1 305 | 0.00% |
| GOP (GAMEOPS) | 10.90 44 042 | -0.46% |
| GPP (GRUPRACUJ) | 48.20 976 067 | +3.43% |
| GPW | 102.70 7 138 678 | +0.20% |
| GRN (GRODNO) | 15.90 24 730 | 0.00% |
| GRX (GREENX) | 2.370 299 567 | +0.17% |
| GTC | 2.30 260 | 0.00% |
| GTN (GETIN) | 0.3700 24 701 | +1.93% |
| GVT (VIRTUS) | 1.500 812 422 | +17.19% |
| HDR (HYDROTOR) | 10.90 26 123 | -0.91% |
| HEL (HELIO) | 57.00 513 | 0.00% |
| HRP (HARPER) | 4.95 25 | +1.02% |
| HRS (HERKULES) | 1.260 4 495 | +1.61% |
| HUG (HUUUGE) | 21.75 236 413 | -1.14% |
| IBS (IBSM) | 52.20 2 739 | -2.25% |
| ICE (MEDINICE) | 74.40 153 471 | -0.67% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 10 | +8.26% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.15 41 283 | +1.36% |
| IFR (IFSA) | 0.112 1 600 | -2.61% |
| IMC (IMCOMPANY) | 31.70 22 030 | +1.60% |
| IMP (IMPERIO) | 1.61 1 838 | 0.00% |
| IMS | 2.41 10 976 | 0.00% |
| INC | 1.360 5 973 | 0.00% |
| ING (INGBSK) | 449.20 1 384 779 | -0.22% |
| INK (INSTALKRK) | 40.60 21 541 | 0.00% |
| INL (INTROL) | 7.78 310 | 0.00% |
| INP (INPRO) | 7.55 6 211 | -1.31% |
| IPE (IPOPEMA) | 7.48 42 712 | +1.08% |
| IPO (INTERSPPL) | 0.340 2 517 | +1.49% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.400 40 555 | +1.82% |
| IZB (IZOBLOK) | 40.00 520 | +0.50% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| IZS (IZOSTAL) | 2.96 39 583 | -0.67% |
| JRH | 4.00 4 626 | +0.25% |
| JSW | 26.27 1 565 978 | +1.47% |
| JWW (JWWINVEST) | 3.00 801 | 0.00% |
| KCH (KRAKCHEM) | 0.441 409 771 | -8.70% |
| KCI | 0.910 263 | -1.52% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.10 152 609 | 0.00% |
| KGH (KGHM) | 313.25 92 889 986 | +2.22% |
| KGL | 10.10 7 555 | -0.98% |
| KGN (KOGENERA) | 70.80 110 392 | -1.26% |
| KMP (KOMPAP) | 22.00 308 | 0.00% |
| KOM (KOMPUTRON) | 5.87 1 002 | -1.51% |
| KPD (KPPD) | 19.60 18 501 | 0.00% |
| KPL (KINOPOL) | 17.00 425 057 | -0.58% |
| KRK (KRKA) | 1130.00 71 166 | 0.00% |
| KRU (KRUK) | 420.30 4 299 545 | +0.31% |
| KSG (KSGAGRO) | 3.390 1 017 | 0.00% |
| KTY (KETY) | 1329.00 7 701 900 | +0.45% |
| KVT (KRVITAMIN) | 13.05 653 | 0.00% |
| LBT (LIBET) | 1.265 722 | -2.69% |
| LBW (LUBAWA) | 10.96 2 011 318 | -0.54% |
| LEN (LENA) | 2.16 11 563 | -1.82% |
| LES (LESS) | 0.238 2 405 | +0.42% |
| LKD (LOKUM) | 22.70 493 | 0.00% |
| LMU (LMCU) | 25.40 24 961 | +2.01% |
| LPP | 20100.00 13 497 810 | +0.75% |
| LRQ (LARQ) | 2.77 6 | +1.84% |
| LSI (LSISOFT) | 57.60 3 741 | -0.35% |
| LTX (LENTEX) | 7.02 19 754 | -1.96% |
| LWB (BOGDANKA) | 21.75 434 581 | +2.59% |
| MAB (MABION) | 7.48 24 748 | +0.81% |
| MAK (MAKARONPL) | 24.40 89 630 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1390.00 3 629 753 | -0.71% |
| MBR (MOBRUK) | 379.50 2 059 231 | +0.66% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.00 3 248 | 0.00% |
| MCR | 16.10 18 355 | +0.31% |
| MDG (MEDICALG) | 26.90 173 289 | -0.37% |
| MDI (MDIENERGIA) | 1.450 60 970 | 0.00% |
| MDV (MODIVO) | 89.80 12 187 851 | -0.22% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.50 2 107 | -1.69% |
| MFO | 30.30 18 846 | +0.66% |
| MGT (MANGATA) | 64.40 100 388 | -0.92% |
| MIL (MILLENNIUM) | 20.26 3 934 167 | -0.98% |
| MIR (MIRACULUM) | 0.570 2 881 | -1.72% |
| MLG (MLPGROUP) | 108.00 16 373 | -0.92% |
| MLK (MILKILAND) | 1.604 1 362 | +0.12% |
| MLS (MLSYSTEM) | 14.74 25 063 | -0.67% |
| MNC (MENNICA) | 37.00 14 613 | -0.27% |
| MOC (MOLECURE) | 5.85 42 573 | 0.00% |
| MOJ | 1.58 79 | +3.95% |
| MOL | 51.40 30 075 | -0.19% |
| MON (MONNARI) | 5.52 14 812 | -2.13% |
| MOV (MOVIEGAMES) | 6.77 7 567 | -0.29% |
| MRB (MIRBUD) | 11.91 2 568 133 | +4.02% |
| MRC (MERCATOR) | 50.90 104 219 | -1.93% |
| MSP (MOSTALPLC) | 13.40 27 | 0.00% |
| MSW (MOSTALWAR) | 3.69 10 487 | -0.27% |
| MSZ (MOSTALZAB) | 6.08 191 095 | +1.00% |
| MUR (MURAPOL) | 37.10 899 202 | -0.13% |
| MVP (MARVIPOL) | 8.54 16 209 | 0.00% |
| MWT (MWTRADE) | 2.70 5 | -1.46% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MZA (MUZA) | 8.80 7 040 | 0.00% |
| NCL (NOCTILUCA) | 96.00 186 989 | -0.83% |
| NEU (NEUCA) | 734.00 923 604 | -0.81% |
| NNG (NANOGROUP) | 2.48 20 640 | 0.00% |
| NTC (NTCAPITAL) | 0.600 12 | -1.32% |
| NTT (NTTSYSTEM) | 16.15 60 554 | +2.22% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.60 3 815 | -0.28% |
| NVG (NOVAVISGR) | 0.680 11 532 | +2.87% |
| NVT (NOVITA) | 97.80 3 032 | -0.20% |
| NWG (NEWAG) | 88.40 361 381 | -0.67% |
| NXG (NEXITY) | 0.790 57 | -1.25% |
| OBL (ORZBIALY) | 39.40 3 388 | -0.51% |
| ODL (ODLEWNIE) | 20.70 159 781 | +1.47% |
| OML (ONEMORE) | 2.110 64 867 | -0.47% |
| OND (ONDE) | 9.26 891 391 | +6.44% |
| ONO (ONESANO) | 0.588 1 993 | +3.16% |
| OPG (ORCOGROUP) | 3.76 38 | +3.87% |
| OPL (ORANGEPL) | 14.625 6 250 978 | -0.95% |
| OPM (OPTEAM) | 6.10 12 516 | -0.81% |
| OPN (OPONEO.PL) | 99.20 100 041 | -1.20% |
| OTM (OTMUCHOW) | 4.90 2 064 | +2.08% |
| OTS (OTLOG) | 16.78 3 418 | 0.00% |
| PAS (PASSUS) | 119.20 54 081 | +1.02% |
| PAT (PATENTUS) | 2.65 4 074 | 0.00% |
| PBF (PBSFINANSE) | 1.15 1 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.38 182 554 | -2.49% |
| PCE (POLICE) | 7.22 2 667 | -0.82% |
| PCF (PCFGROUP) | 3.270 20 228 | +0.93% |
| PCO (PEPCO) | 43.31 49 704 394 | +3.17% |
| PCR (PCCROKITA) | 69.70 152 152 | -2.92% |
| PCX (PCCEXOL) | 1.930 8 936 | +1.05% |
| PEN (PHOTON) | 1.155 3 275 | 0.00% |
| PEO (PEKAO) | 235.80 28 637 798 | -0.17% |
| PEP | 62.50 157 138 | 0.00% |
| PGE | 10.100 40 121 594 | +6.32% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.499 2 | +2.36% |
| PHN | 9.24 23 253 | +0.43% |
| PHR (PHARMENA) | 3.08 12 542 | -0.65% |
| PJP (PJPMAKRUM) | 20.50 13 300 | 0.00% |
| PKN (PKNORLEN) | 151.00 134 962 523 | +1.23% |
| PKO (PKOBP) | 108.00 177 229 693 | -0.81% |
| PKP (PKPCARGO) | 10.33 1 183 436 | +2.28% |
| PLW (PLAYWAY) | 240.50 74 580 | -0.21% |
| PLZ (PLAZACNTR) | 1.248 5 390 | -1.89% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 2 | 0.00% |
| PRI (PRAGMAINK) | 3.44 17 | 0.00% |
| PRM (PROCHEM) | 23.10 46 | -0.43% |
| PRT (PROTEKTOR) | 1.170 20 000 | +0.69% |
| PTG (POLTREG) | 22.90 94 523 | -2.55% |
| PTW (PTWP) | 141.00 423 | 0.00% |
| PUR (PURE) | 2.150 136 928 | +0.94% |
| PWX (POLWAX) | 0.998 1 654 | +0.81% |
| PXM (POLIMEXMS) | 6.785 1 533 463 | +0.07% |
| PZU | 71.08 22 196 227 | +0.34% |
| QNA (QNATECHNO) | 32.00 84 714 | -5.33% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| QRS (QUERCUS) | 13.94 289 646 | +1.16% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.00 490 | +1.24% |
| RBW (RAINBOW) | 136.80 614 674 | +0.22% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.328 6 444 | +1.16% |
| RHD (REINHOLD) | 0.0490 965 | +25.64% |
| RLP (RELPOL) | 5.56 6 | 0.00% |
| RMK (REMAK) | 10.30 2 791 | 0.00% |
| RNC (REINO) | 1.51 5 | -0.66% |
| RND (RENDER) | 73.00 19 818 | 0.00% |
| RNK (RANKPROGR) | 4.89 11 766 | +0.10% |
| ROB (ROBYG) | 33.760 18 569 | +0.03% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.60 7 435 | 0.00% |
| RVU (RYVU) | 14.60 91 077 | -2.01% |
| RWL (RAWLPLUG) | 13.60 164 | -2.86% |
| S2B (SYN2BIO) | 74.03 3 896 791 | +3.41% |
| SAN (SANTANDER) | 52.80 20 720 | +2.68% |
| SCP (SCPFL) | 118.00 17 598 | -0.67% |
| SCW (SCANWAY) | 286.00 704 836 | -2.05% |
| SEK (SEKO) | 12.00 19 468 | -0.41% |
| SEL (SELENAFM) | 47.60 206 207 | 0.00% |
| SFG (SILVANO) | 4.24 320 | -4.72% |
| SFS (SFINKS) | 0.430 8 651 | +2.14% |
| SGN (SYGNITY) | 75.00 61 317 | 0.00% |
| SHD (SOHODEV) | 0.117 27 | 0.00% |
| SHG (STARHEDGE) | 0.200 956 | +4.71% |
| SHO (SHOPER) | 42.20 519 701 | +0.72% |
| SIM (SIMFABRIC) | 1.574 11 183 | +4.10% |
| SKA (SNIEZKA) | 82.80 3 469 | -1.43% |
| SKH (SKARBIEC) | 34.90 14 956 | -1.41% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| SLV (SELVITA) | 26.45 501 643 | -2.04% |
| SNK (SANOK) | 22.30 11 393 | +1.36% |
| SNT (SYNEKTIK) | 372.00 6 044 193 | +1.25% |
| SNW (SANWIL) | 1.580 461 | +0.96% |
| SNX (SUNEX) | 2.850 1 397 | 0.00% |
| SON (SONEL) | 13.70 5 459 | +0.74% |
| SPH (SOPHARMA) | 7.96 1 404 | +5.29% |
| SPR (SPYROSOFT) | 386.00 386 | -1.03% |
| STF (STALPROFI) | 9.16 11 353 | +0.44% |
| STP (STALPROD) | 214.00 21 569 | 0.00% |
| STS (SATIS) | 0.250 1 000 | 0.00% |
| STX (STALEXP) | 1.876 127 514 | -0.95% |
| SVE (SNTVERSE) | 2.750 26 821 | +0.73% |
| SVRS (SILVAIR-REGS) | 4.06 40 600 | +0.50% |
| SWG (SECOGROUP) | 36.40 4 297 | -2.67% |
| TAR (TARCZYNSKI) | 121.00 4 003 | -0.41% |
| TBL (TBULL) | 1.70 2 212 | 0.00% |
| TEN (TSGAMES) | 89.80 335 260 | -1.05% |
| THG (TENDERHUT) | 5.56 7 843 | -3.81% |
| TLX (TALEX) | 17.50 4 097 | -1.13% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.48 128 943 | 0.00% |
| TOR (TORPOL) | 73.60 136 971 | +0.82% |
| TOW (TOWERINVT) | 1.790 211 | 0.00% |
| TPE (TAURONPE) | 9.518 18 202 377 | +3.41% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.530 581 923 | +0.86% |
| TRN (TRANSPOL) | 13.15 47 976 | -1.13% |
| TRR (TERMOREX) | 0.540 231 | +1.89% |
| TSG (TESGAS) | 1.815 18 | 0.00% |
| TXT (TEXT) | 48.30 431 719 | -1.15% |
| UCG (UNICREDIT) | 355.00 60 703 | +0.62% |
| ULG (ULTGAMES) | 15.00 14 528 | 0.00% |
| ULM (ULMA) | 53.00 1 590 | 0.00% |
| UNF (UNFOLD) | 1.25 13 | +2.46% |
| UNI (UNIBEP) | 12.72 21 075 | -1.55% |
| UNT (UNIMOT) | 163.00 120 726 | -1.09% |
| URT (URTESTE) | 43.80 48 720 | +1.15% |
| VGO (VIGOPHOTN) | 499.00 2 117 668 | +1.22% |
| VIN (VINDEXUS) | 14.55 2 740 | -0.34% |
| VOT (VOTUM) | 44.90 129 807 | +1.35% |
| VOX (VOXEL) | 112.40 71 148 | -0.18% |
| VRC (VERCOM) | 129.60 7 727 152 | +3.85% |
| VRG | 5.22 3 343 | -0.76% |
| VVD (VIVID) | 0.550 293 | -1.79% |
| WAS (WASKO) | 5.68 104 448 | -2.07% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.10 275 137 | -1.16% |
| WPL (WIRTUALNA) | 58.00 133 890 | -1.36% |
| WPR (WOODPCKR) | 2.88 17 766 | -4.00% |
| WTN (WITTCHEN) | 13.02 91 000 | -0.23% |
| WWL (WAWEL) | 700.00 17 508 | -0.28% |
| WXF (WARIMPEX) | 2.23 1 236 | +0.90% |
| XPL (XPLUS) | 3.09 933 | -0.32% |
| XTB | 137.44 15 755 860 | -0.10% |
| XTP (XTPL) | 72.70 85 764 | -0.14% |
| YAN (YANOSIK) | 15.70 4 125 | +1.95% |
| YRL (YARRL) | 5.82 5 136 | +1.39% |
| ZAB (ZABKA) | 33.50 26 781 008 | -0.98% |
| ZAP (PULAWY) | 48.00 2 831 | +1.05% |
| ZEP (ZEPAK) | 17.60 37 978 | +2.92% |
| ZMT (ZAMET) | 0.574 519 | 0.00% |
| ZRE (ZREMB) | 9.30 64 174 | +1.09% |
| ZUE | 11.85 81 434 | +2.60% |
| ZUK (STAPORKOW) | 4.52 15 214 | +0.44% |