| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.15 36 845 | +0.96% |
| 08N (08OCTAVA) | 0.650 1 694 | -0.76% |
| 11B (11BIT) | 167.00 2 165 311 | -0.65% |
| 1AT (ATAL) | 56.50 279 483 | -0.18% |
| 3RG (3RGAMES) | 0.752 10 433 | -0.53% |
| 4MS (4MASS) | 4.100 187 170 | -0.49% |
| AAT (ALTA) | 1.525 134 270 | -7.01% |
| ABE (ABPL) | 97.30 876 315 | +1.46% |
| ABS (ASSECOBS) | 85.00 1 992 547 | +2.91% |
| ACG (ACAUTOGAZ) | 22.80 114 330 | -2.98% |
| ACP (ASSECOPOL) | 195.40 16 545 819 | +0.41% |
| ACT (ACTION) | 30.45 343 749 | +1.67% |
| ADV (ADIUVO) | 0.686 9 471 | +0.59% |
| AGO (AGORA) | 9.32 174 576 | +1.30% |
| AGT (AGROTON) | 6.00 24 964 | +2.39% |
| ALE (ALLEGRO) | 32.330 90 381 304 | +0.86% |
| ALG (AIGAMES) | 0.958 1 092 | -0.21% |
| ALI (ALTUS) | 2.75 41 016 | -0.36% |
| ALL (AILLERON) | 15.10 89 338 | +1.48% |
| ALR (ALIOR) | 104.90 27 354 336 | +1.40% |
| AMB (AMBRA) | 17.50 174 524 | -1.13% |
| AMC (AMICA) | 61.90 2 868 489 | +5.45% |
| ANR (ANSWEAR) | 25.80 590 822 | -2.27% |
| APE (APSENERGY) | 2.70 14 163 | -1.46% |
| APL (AMPLI) | 1.00 900 | -0.99% |
| APN (APLISENS) | 17.75 3 986 | -1.11% |
| APR (AUTOPARTN) | 16.84 2 063 402 | +0.60% |
| APT (APATOR) | 23.05 380 137 | +0.88% |
| ARH (ARCHICOM) | 46.00 96 014 | 0.00% |
| ARL (ARLEN) | 34.51 1 536 596 | -4.14% |
| ART (ARTIFEX) | 13.42 57 838 | +3.23% |
| ASB (ASBIS) | 29.66 2 649 853 | -0.80% |
| ASE (ASSECOSEE) | 64.00 749 147 | -4.48% |
| ASM (ASMGROUP) | 0.448 183 090 | -2.61% |
| AST (ASTARTA) | 47.50 580 457 | +1.06% |
| ATC (ARCTIC) | 8.43 317 805 | +1.08% |
| ATD (ATENDE) | 2.93 124 126 | -2.98% |
| ATG (ATMGRUPA) | 3.94 122 540 | -0.51% |
| ATP (ATLANTAPL) | 16.95 22 426 | -0.29% |
| ATR (ATREM) | 52.00 1 172 303 | +5.69% |
| ATS (ATLANTIS) | 1.88 7 561 | -1.05% |
| ATT (GRUPAAZOTY) | 18.60 1 739 123 | -1.33% |
| AWM (AIRWAY) | 0.3100 34 479 | -2.21% |
| B24 (BRAND24) | 58.00 65 430 | -2.36% |
| BBD (BBIDEV) | 5.30 20 701 | -0.93% |
| BBT (BOOMBIT) | 6.40 1 414 | -1.54% |
| BCM (BETACOM) | 4.66 4 749 | -1.69% |
| BCS (BIGCHEESE) | 13.00 192 939 | -2.84% |
| BCX (BIOCELTIX) | 89.80 912 660 | 0.00% |
| BDX (BUDIMEX) | 629.80 23 230 828 | +0.77% |
| BFT (BENEFIT) | 3550.00 11 833 405 | +0.28% |
| BHW (HANDLOWY) | 104.20 1 562 576 | +0.58% |
| BIO (BIOTON) | 4.00 139 384 | +1.01% |
| BIP (BIOPLANET) | 23.20 22 699 | -1.69% |
| BLO (BLOOBER) | 25.10 202 951 | +0.60% |
| BMC (BUMECH) | 17.50 10 982 291 | +2.82% |
| BMX (BIOMAXIMA) | 12.15 236 230 | -2.80% |
| BNP (BNPPPL) | 116.00 558 953 | +0.43% |
| BOS | 10.30 179 364 | +0.19% |
| BOW (BOWIM) | 4.61 6 594 | -1.28% |
| BRS (BORYSZEW) | 5.80 978 482 | 0.00% |
| BST (BEST) | 28.60 33 650 | +9.16% |
| CAP (CAPITEA) | 0.3610 41 188 | -2.70% |
| CAR (INTERCARS) | 582.00 1 413 787 | +3.56% |
| CAV (CAVATINA) | 13.95 35 724 | -3.79% |
| CBF (CYBERFLKS) | 184.00 1 915 610 | -0.22% |
| CCC | 129.00 52 313 996 | -4.52% |
| CCE (CCENERGY) | 0.260 159 | 0.00% |
| CDL (CDRL) | 10.20 92 | +4.62% |
| CDR (CDPROJEKT) | 255.80 52 848 868 | -0.23% |
| CEZ | 222.20 16 720 | -0.80% |
| CFI | 0.164 1 613 | +2.50% |
| CIG (CIGAMES) | 2.900 652 630 | -1.02% |
| CLC (COLUMBUS) | 5.28 1 205 448 | -4.00% |
| CLD (CLOUD) | 55.60 6 860 | -2.46% |
| CLE (COALENERG) | 2.89 236 447 | +0.70% |
| CLN (CLNPHARMA) | 21.60 98 858 | -0.46% |
| CMP (COMP) | 55.80 507 464 | -2.11% |
| COG (COGNOR) | 5.30 1 568 864 | -1.85% |
| CPA (CAPITAL) | 0.880 6 821 | 0.00% |
| CPD (CELTIC) | 2.70 32 656 | +4.65% |
| CPI (CPIEUROPE) | 66.75 267 | -0.60% |
| CPL (COMPERIA) | 8.40 16 283 | +6.33% |
| CPR (COMPREMUM) | 0.936 77 084 | -0.21% |
| CPS (CYFRPLSAT) | 11.275 13 201 111 | -1.27% |
| CRI (CREOTECH) | 376.00 2 268 248 | -0.79% |
| CRJ (CREEPYJAR) | 436.00 1 068 918 | -0.68% |
| CRM (CORMAY) | 0.398 16 577 | -0.50% |
| CSR (CASPAR) | 3.96 16 | -1.00% |
| CTS (CITYSERV) | 5.95 2 678 | 0.00% |
| CTX (CAPTORTX) | 67.80 1 408 296 | +3.04% |
| CZT (CZTOREBKA) | 0.460 3 726 | 0.00% |
| DAD (DADELO) | 59.00 130 081 | 0.00% |
| DAT (DATAWALK) | 81.76 2 099 260 | +2.84% |
| DBC (DEBICA) | 82.30 56 416 | -0.12% |
| DBE (DBENERGY) | 11.80 649 | 0.00% |
| DCR (DECORA) | 70.00 113 919 | +0.29% |
| DEK (DEKPOL) | 76.40 392 592 | -1.55% |
| DEL (DELKO) | 6.88 73 096 | 0.00% |
| DGA | 29.70 17 368 | +1.02% |
| DGE (DRAGOENT) | 21.80 18 096 | -3.11% |
| DIA (DIAG) | 175.40 10 058 947 | +2.84% |
| DIG (DIGITANET) | 143.20 4 939 222 | +8.32% |
| DMG (DMGROUP) | 2.93 19 548 | -3.30% |
| DNP (DINOPL) | 40.79 63 799 840 | -0.10% |
| DOM (DOMDEV) | 260.00 1 235 358 | -1.52% |
| DTR (DIGITREE) | 11.10 1 121 | +2.78% |
| DVL (DEVELIA) | 7.85 1 026 534 | +0.64% |
| EAH (ESOTIQ) | 36.50 38 297 | -0.82% |
| EAT (AMREST) | 14.30 704 046 | +0.42% |
| ECB (ECBSA) | 25.80 181 | 0.00% |
| ECH (ECHO) | 5.98 3 160 999 | +3.10% |
| EDI (EDINVEST) | 6.90 7 662 | +1.47% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.45 392 | -0.91% |
| EHG (EUROHOLD) | 2.92 7 872 | -5.19% |
| EKP (ELKOP) | 1.87 15 455 | -3.86% |
| ELT (ELEKTROTI) | 41.95 1 197 505 | -1.53% |
| ENA (ENEA) | 19.95 8 272 594 | -0.84% |
| ENE (ENELMED) | 18.50 74 | 0.00% |
| ENG (ENERGA) | 18.86 2 635 657 | -1.77% |
| ENI (ENERGOINS) | 2.54 72 377 | -3.05% |
| ENP (ENAP) | 2.82 375 | -0.70% |
| ENT (ENTER) | 54.80 1 176 075 | +1.48% |
| EQU (EQUNICO) | 0.928 55 487 | +3.11% |
| ERB (ERBUD) | 27.20 223 255 | -3.72% |
| ERG | 41.00 14 344 | +3.02% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.80 219 374 | +1.09% |
| EUC (EUCO) | 1.620 57 443 | -2.41% |
| EUR (EUROCASH) | 7.215 1 129 776 | -1.84% |
| FAB (FABRITY) | 25.70 22 054 | +1.98% |
| FEE (FEERUM) | 13.20 12 482 | +3.94% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.60 151 | -2.62% |
| FMG | 86.00 8 542 | -0.23% |
| FON | 0.254 6 731 | +2.01% |
| FRO (FERRO) | 27.10 1 279 520 | -3.21% |
| FSG (FASING) | 12.80 476 380 | +4.92% |
| FTE (FORTE) | 22.40 503 533 | -6.28% |
| GEA (GRENEVIA) | 3.140 183 407 | -0.32% |
| GIF (GAMFACTOR) | 6.56 231 968 | -2.09% |
| GKI (IMMOBILE) | 3.42 110 006 | +5.23% |
| GMT (GENOMTEC) | 4.600 60 881 | 0.00% |
| GOB (GOBARTO) | 21.20 1 823 | -2.30% |
| GOP (GAMEOPS) | 11.64 173 810 | -7.18% |
| GPP (GRUPRACUJ) | 52.50 1 756 211 | -2.05% |
| GPW | 63.95 3 473 778 | 0.00% |
| GRN (GRODNO) | 9.96 63 614 | +1.43% |
| GRX (GREENX) | 2.078 1 922 143 | +0.87% |
| GTC | 3.43 6 581 | +0.59% |
| GTN (GETIN) | 0.557 191 211 | +2.20% |
| HDR (HYDROTOR) | 14.65 4 854 | -2.33% |
| HEL (HELIO) | 33.00 73 760 | +10.00% |
| HRP (HARPER) | 6.12 265 142 | +10.47% |
| HRS (HERKULES) | 1.320 3 731 | -0.38% |
| HUG (HUUUGE) | 25.00 548 824 | -2.91% |
| IBS (IBSM) | 59.00 295 | -0.34% |
| ICE (MEDINICE) | 10.66 254 935 | -4.31% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.505 12 152 | +1.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.30 55 614 | +1.74% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 28.80 149 645 | -2.04% |
| IMP (IMPERIO) | 1.44 15 286 | 0.00% |
| IMS | 2.96 41 233 | -1.33% |
| INC | 1.525 9 437 | -1.61% |
| ING (INGBSK) | 343.00 1 802 674 | -1.15% |
| INK (INSTALKRK) | 36.00 194 908 | -1.91% |
| INL (INTROL) | 6.96 34 760 | 0.00% |
| INP (INPRO) | 8.15 1 899 | 0.00% |
| IPE (IPOPEMA) | 3.12 26 525 | -1.89% |
| IPO (INTERSPPL) | 0.499 12 878 | +0.20% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.10 12 535 | -0.94% |
| IZB (IZOBLOK) | 24.80 2 505 | 0.00% |
| IZO (IZOLACJA) | 3.86 13 804 | -0.77% |
| IZS (IZOSTAL) | 3.30 89 064 | -2.08% |
| JRH | 5.76 9 844 | 0.00% |
| JSW | 23.77 4 875 715 | -0.29% |
| JWW (JWWINVEST) | 3.05 1 476 | -3.48% |
| KCH (KRAKCHEM) | 0.630 18 871 | -5.69% |
| KCI | 0.954 8 490 | -0.42% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 22.05 268 048 | +4.50% |
| KGH (KGHM) | 217.90 264 844 672 | +2.93% |
| KGL | 12.00 12 | 0.00% |
| KGN (KOGENERA) | 66.00 574 141 | +2.96% |
| KMP (KOMPAP) | 24.00 23 661 | +0.84% |
| KOM (KOMPUTRON) | 6.94 75 783 | -0.86% |
| KPD (KPPD) | 23.00 1 403 | 0.00% |
| KPL (KINOPOL) | 19.35 202 532 | +1.84% |
| KRK (KRKA) | 880.00 27 118 | +1.15% |
| KRU (KRUK) | 473.50 10 415 726 | -0.71% |
| KSG (KSGAGRO) | 4.16 22 459 | +0.48% |
| KTY (KETY) | 959.00 10 711 278 | -0.31% |
| KVT (KRVITAMIN) | 10.00 33 660 | 0.00% |
| LBT (LIBET) | 1.515 136 | +3.06% |
| LBW (LUBAWA) | 9.470 3 017 362 | +0.74% |
| LEN (LENA) | 2.69 11 256 | 0.00% |
| LES (LESS) | 0.230 54 532 | -2.54% |
| LKD (LOKUM) | 22.00 14 988 | -2.65% |
| LPP | 16800.00 47 871 264 | -1.23% |
| LRQ (LARQ) | 1.810 23 668 | -6.94% |
| LSI (LSISOFT) | 28.40 37 525 | +2.90% |
| LTX (LENTEX) | 7.22 20 078 | -1.10% |
| LWB (BOGDANKA) | 20.30 285 465 | -0.25% |
| MAB (MABION) | 7.35 122 577 | -0.68% |
| MAK (MAKARONPL) | 22.85 191 616 | +2.24% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1020.00 25 107 226 | -0.58% |
| MBR (MOBRUK) | 310.00 1 747 611 | -0.96% |
| MBW (MBWS) | 12.50 25 | 0.00% |
| MCI | 28.50 40 618 | -0.35% |
| MCR (MERCOR) | 22.10 121 387 | +2.31% |
| MDG (MEDICALG) | 32.00 1 612 421 | -0.16% |
| MDI (MDIENERGIA) | 0.940 2 261 | +1.08% |
| MEG (MEGARON) | 6.25 1 435 | +6.84% |
| MEX (MEXPOLSKA) | 3.60 6 667 | 0.00% |
| MFO | 33.80 25 930 | -0.88% |
| MGT (MANGATA) | 63.00 57 392 | -0.94% |
| MIL (MILLENNIUM) | 15.43 5 697 386 | -1.22% |
| MIR (MIRACULUM) | 0.696 74 520 | -6.20% |
| MLG (MLPGROUP) | 81.00 49 608 | +2.02% |
| MLK (MILKILAND) | 1.870 64 968 | -1.06% |
| MLS (MLSYSTEM) | 15.30 152 515 | +1.32% |
| MNC (MENNICA) | 35.30 92 673 | +0.28% |
| MOC (MOLECURE) | 7.16 482 749 | +1.85% |
| MOJ | 1.48 22 375 | +5.71% |
| MOL | 32.96 19 863 832 | +2.04% |
| MON (MONNARI) | 5.08 103 924 | +0.40% |
| MOV (MOVIEGAMES) | 10.00 73 687 | -1.77% |
| MRB (MIRBUD) | 14.98 2 047 360 | -1.71% |
| MRC (MERCATOR) | 40.30 684 625 | +3.87% |
| MSP (MOSTALPLC) | 14.65 24 866 | -3.62% |
| MSW (MOSTALWAR) | 6.84 27 611 | -0.29% |
| MSZ (MOSTALZAB) | 6.64 204 282 | +0.15% |
| MUR (MURAPOL) | 39.90 510 480 | -0.62% |
| MVP (MARVIPOL) | 8.60 17 926 | +0.94% |
| MWT (MWTRADE) | 3.36 37 475 | +5.66% |
| MXC (MAXCOM) | 5.08 12 045 | -0.78% |
| MZA (MUZA) | 9.44 7 765 | -4.65% |
| NCL (NOCTILUCA) | 96.60 260 329 | +3.65% |
| NEU (NEUCA) | 839.00 923 490 | +0.48% |
| NNG (NANOGROUP) | 2.890 93 697 | -0.69% |
| NTC (NTCAPITAL) | 0.520 62 320 | -2.99% |
| NTT (NTTSYSTEM) | 9.30 102 930 | +4.03% |
| NTU (NOVATURAS) | 6.00 404 | 0.00% |
| NVA (PANOVA) | 15.80 9 406 | -0.32% |
| NVG (NOVAVISGR) | 1.080 90 862 | -6.09% |
| NVT (NOVITA) | 109.50 31 159 | +2.34% |
| NWG (NEWAG) | 100.20 817 724 | -0.20% |
| NXG (NEXITY) | 2.26 2 191 | +1.80% |
| OBL (ORZBIALY) | 36.00 1 980 | 0.00% |
| ODL (ODLEWNIE) | 9.50 20 079 | +0.64% |
| OND (ONDE) | 8.38 139 726 | +0.24% |
| ONO (ONESANO) | 0.888 100 | +0.23% |
| OPG (ORCOGROUP) | 4.06 1 332 | -5.58% |
| OPL (ORANGEPL) | 9.696 6 892 655 | +0.60% |
| OPM (OPTEAM) | 3.20 14 393 | -4.76% |
| OPN (OPONEO.PL) | 91.00 94 607 | 0.00% |
| OTM (OTMUCHOW) | 4.70 5 | 0.00% |
| OTS (OTLOG) | 12.70 30 118 | -0.78% |
| PAS (PASSUS) | 90.20 374 710 | +2.97% |
| PAT (PATENTUS) | 3.27 22 005 | -1.21% |
| PBF (PBSFINANSE) | 0.635 33 | -1.55% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.70 138 047 | -1.55% |
| PCE (POLICE) | 8.18 42 982 | +0.25% |
| PCF (PCFGROUP) | 3.080 662 723 | -6.53% |
| PCO (PEPCO) | 26.53 9 077 861 | -0.90% |
| PCR (PCCROKITA) | 66.90 99 882 | +0.60% |
| PCX (PCCEXOL) | 2.40 81 813 | 0.00% |
| PEN (PHOTON) | 1.900 19 900 | 0.00% |
| PEO (PEKAO) | 199.45 111 611 760 | -0.25% |
| PEP | 58.20 482 354 | +0.34% |
| PGE | 9.428 32 425 136 | -4.44% |
| PGM (PMPG) | 1.750 1 759 | -4.11% |
| PGV (PGFGROUP) | 0.560 50 234 | 0.00% |
| PHN | 10.00 10 133 | +0.60% |
| PHR (PHARMENA) | 3.16 9 956 | -3.07% |
| PJP (PJPMAKRUM) | 14.75 2 275 | -0.34% |
| PKN (PKNORLEN) | 94.39 111 875 248 | +0.39% |
| PKO (PKOBP) | 78.04 125 523 680 | +0.83% |
| PKP (PKPCARGO) | 15.92 509 317 | -0.06% |
| PLW (PLAYWAY) | 259.00 2 893 420 | -4.25% |
| PLZ (PLAZACNTR) | 2.465 9 362 | +0.61% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.925 8 938 | +0.54% |
| PRI (PRAGMAINK) | 3.16 664 | 0.00% |
| PRM (PROCHEM) | 23.10 10 225 | 0.00% |
| PRT (PROTEKTOR) | 1.200 54 022 | -3.61% |
| PTG (POLTREG) | 28.60 243 897 | +6.72% |
| PTW (PTWP) | 130.00 43 312 | +0.78% |
| PUR (PURE) | 4.070 36 056 | -0.73% |
| PWX (POLWAX) | 1.300 7 220 | 0.00% |
| PXM (POLIMEXMS) | 6.14 2 753 906 | +0.82% |
| PZU | 63.30 54 401 164 | +0.70% |
| QNA (QNATECHNO) | 25.90 22 111 | -1.15% |
| QNT (QUANTUM) | 27.00 1 458 | +0.75% |
| QRS (QUERCUS) | 13.20 140 873 | +0.38% |
| RAE (RAEN) | 0.560 167 166 | -5.88% |
| RAF (RAFAMET) | 50.00 6 376 | 0.00% |
| RBW (RAINBOW) | 133.90 6 502 251 | +1.06% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0600 3 547 | +1.69% |
| RLP (RELPOL) | 5.08 11 204 | +0.40% |
| RMK (REMAK) | 11.40 4 424 | -3.39% |
| RNC (REINO) | 0.820 1 284 | 0.00% |
| RND (RENDER) | 73.20 12 077 | -3.68% |
| RNK (RANKPROGR) | 4.600 15 050 | -0.33% |
| RPC (ROPCZYCE) | 24.50 36 036 | +4.26% |
| RVU (RYVU) | 28.10 756 556 | 0.00% |
| RWL (RAWLPLUG) | 12.90 13 352 | -0.77% |
| SAN (SANTANDER) | 39.11 61 100 | -0.03% |
| SCP (SCPFL) | 146.20 891 379 | -0.81% |
| SEK (SEKO) | 8.52 170 625 | +2.16% |
| SEL (SELENAFM) | 41.30 501 223 | +3.25% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.16 2 631 | +6.39% |
| SFS (SFINKS) | 0.419 73 275 | +3.46% |
| SGN (SYGNITY) | 94.40 661 099 | +1.51% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.406 1 574 | -0.49% |
| SHG (STARHEDGE) | 0.288 884 | +10.77% |
| SHO (SHOPER) | 50.00 187 573 | 0.00% |
| SIM (SIMFABRIC) | 1.828 60 974 | +3.86% |
| SKA (SNIEZKA) | 80.60 17 860 | -1.95% |
| SKH (SKARBIEC) | 32.20 414 329 | +3.87% |
| SKL (SKYLINE) | 1.41 1 410 | 0.00% |
| SLV (SELVITA) | 47.70 1 303 082 | -0.62% |
| SNK (SANOK) | 20.20 35 723 | +1.00% |
| SNT (SYNEKTIK) | 279.80 2 063 541 | -0.43% |
| SNW (SANWIL) | 1.345 3 348 | 0.00% |
| SNX (SUNEX) | 4.180 37 993 | -1.88% |
| SON (SONEL) | 15.45 37 533 | -3.44% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 511.60 44 354 756 | -0.66% |
| SPR (SPYROSOFT) | 552.00 222 976 | +4.94% |
| STF (STALPROFI) | 8.02 13 030 | -0.25% |
| STP (STALPROD) | 244.00 278 140 | +1.67% |
| STS (SATIS) | 0.284 1 080 | -7.49% |
| STX (STALEXP) | 3.085 246 109 | +0.82% |
| SVE (SNTVERSE) | 3.900 800 065 | -3.35% |
| SVRS (SILVAIR-REGS) | 10.10 8 432 | +1.00% |
| SWG (SECOGROUP) | 29.00 6 699 | 0.00% |
| TAR (TARCZYNSKI) | 119.50 122 024 | -0.42% |
| TBL (TBULL) | 3.96 2 575 | +7.03% |
| TEN (TSGAMES) | 90.20 690 674 | -1.20% |
| THG (TENDERHUT) | 6.44 8 537 | -0.62% |
| TLX (TALEX) | 19.20 8 275 | 0.00% |
| TMR (TATRY) | 88.00 1 936 | 0.00% |
| TOA (TOYA) | 9.40 934 656 | 0.00% |
| TOR (TORPOL) | 59.80 399 547 | +1.70% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 9.114 25 593 692 | -3.86% |
| TRI (TRITON) | 3.56 673 | -1.66% |
| TRK (TRAKCJA) | 3.160 199 876 | +0.32% |
| TRN (TRANSPOL) | 3.77 11 531 | -2.58% |
| TRR (TERMOREX) | 0.685 150 | +0.74% |
| TSG (TESGAS) | 2.53 5 308 | -0.78% |
| TXT (TEXT) | 40.30 6 829 320 | -4.05% |
| UCG (UNICREDIT) | 269.55 110 304 | -0.09% |
| ULG (ULTGAMES) | 12.35 29 789 | -2.37% |
| ULM (ULMA) | 58.50 59 | -0.85% |
| UNF (UNFOLD) | 1.55 486 | -2.52% |
| UNI (UNIBEP) | 13.80 290 019 | +3.76% |
| UNT (UNIMOT) | 128.00 408 847 | +1.91% |
| URT (URTESTE) | 36.90 9 948 | -0.81% |
| VGO (VIGOPHOTN) | 459.00 409 719 | -1.71% |
| VIN (VINDEXUS) | 11.90 872 551 | +0.85% |
| VOT (VOTUM) | 46.20 542 817 | -1.91% |
| VOX (VOXEL) | 139.00 408 055 | -0.86% |
| VRC (VERCOM) | 127.00 320 202 | 0.00% |
| VRG | 4.98 712 500 | +3.11% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.826 37 522 | -1.43% |
| WAS (WASKO) | 1.710 34 | +0.59% |
| WIK (WIKANA) | 7.50 1 973 | -0.66% |
| WLT (WIELTON) | 5.98 365 726 | -0.66% |
| WPL (WIRTUALNA) | 59.50 2 049 749 | +1.54% |
| WPR (WOODPCKR) | 2.94 17 298 | -1.01% |
| WTN (WITTCHEN) | 16.20 271 376 | -2.29% |
| WWL (WAWEL) | 696.00 13 272 | -0.57% |
| WXF (WARIMPEX) | 2.40 11 472 | -1.64% |
| XPL (XPLUS) | 2.35 7 263 | -0.42% |
| XTB | 70.00 14 512 987 | -0.93% |
| XTP (XTPL) | 78.50 641 045 | +7.09% |
| YAN (NEPTIS) | 14.10 10 947 | +2.92% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.54 82 480 | +0.31% |
| ZAB (ZABKA) | 23.12 41 472 780 | -0.64% |
| ZAP (PULAWY) | 49.10 25 541 | -1.80% |
| ZEP (ZEPAK) | 20.00 817 841 | -3.85% |
| ZMT (ZAMET) | 0.750 11 683 | -0.79% |
| ZRE (ZREMB) | 8.89 134 530 | -0.67% |
| ZUE | 10.75 96 269 | +3.37% |
| ZUK (STAPORKOW) | 4.16 2 538 | -0.48% |