| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.56 27 858 | -2.66% |
| 08N (08OCTAVA) | 0.675 7 | 0.00% |
| 11B (11BIT) | 155.00 1 714 046 | -0.06% |
| 1AT (ATAL) | 56.10 212 273 | +0.36% |
| 3RG (3RGAMES) | 0.710 52 303 | +5.03% |
| 4MS (4MASS) | 4.200 63 561 | +0.72% |
| AAT (ALTA) | 1.425 119 571 | +3.26% |
| ABE (ABPL) | 103.60 1 298 318 | +2.98% |
| ABS (ASSECOBS) | 85.60 182 258 | -0.47% |
| ACG (ACAUTOGAZ) | 22.40 14 347 | 0.00% |
| ACP (ASSECOPOL) | 222.00 20 054 437 | -1.68% |
| ACT (ACTION) | 30.55 175 811 | -0.49% |
| ADV (ADIUVO) | 0.630 8 520 | -3.67% |
| AGO (AGORA) | 9.04 714 061 | +0.44% |
| AGT (AGROTON) | 5.54 35 634 | -3.82% |
| ALE (ALLEGRO) | 31.010 129 276 452 | -1.88% |
| ALG (AIGAMES) | 0.918 281 | -0.65% |
| ALI (ALTUS) | 3.38 226 294 | +6.96% |
| ALL (AILLERON) | 17.10 422 841 | -1.72% |
| ALR (ALIOR) | 108.00 45 133 953 | +0.28% |
| AMB (AMBRA) | 17.16 220 569 | -0.23% |
| AMC (AMICA) | 63.20 667 396 | +1.44% |
| ANR (ANSWEAR) | 25.00 401 741 | +0.40% |
| APE (APSENERGY) | 2.48 33 678 | 0.00% |
| APL (AMPLI) | 0.860 258 | -7.53% |
| APN (APLISENS) | 17.55 246 | +0.57% |
| APR (AUTOPARTN) | 16.48 3 179 422 | -0.12% |
| APT (APATOR) | 22.75 108 258 | +0.89% |
| ARH (ARCHICOM) | 44.00 43 283 | -1.12% |
| ARL (ARLEN) | 31.70 347 352 | -2.76% |
| ART (ARTIFEX) | 12.80 86 974 | -0.16% |
| ASB (ASBIS) | 30.16 3 012 385 | +1.62% |
| ASE (ASSECOSEE) | 63.00 208 646 | +2.27% |
| ASM (ASMGROUP) | 0.354 380 475 | +2.31% |
| AST (ASTARTA) | 45.45 224 557 | 0.00% |
| ATC (ARCTIC) | 8.21 328 079 | +0.12% |
| ATD (ATENDE) | 2.82 43 443 | 0.00% |
| ATG (ATMGRUPA) | 3.79 12 727 | +0.26% |
| ATP (ATLANTAPL) | 16.95 6 860 | 0.00% |
| ATR (ATREM) | 51.00 270 933 | +0.39% |
| ATS (ATLANTIS) | 1.79 5 070 | 0.00% |
| ATT (GRUPAAZOTY) | 17.71 3 267 164 | -0.34% |
| AWM (AIRWAY) | 0.3470 502 703 | +2.21% |
| B24 (BRAND24) | 60.00 190 439 | 0.00% |
| BBD (BBIDEV) | 5.00 3 304 | -0.99% |
| BBT (BOOMBIT) | 6.34 21 021 | 0.00% |
| BCM (BETACOM) | 4.80 120 | +3.45% |
| BCS (BIGCHEESE) | 12.38 34 181 | -2.67% |
| BCX (BIOCELTIX) | 78.10 1 370 348 | +4.83% |
| BDX (BUDIMEX) | 632.60 21 573 856 | +0.83% |
| BFT (BENEFIT) | 3315.00 42 723 325 | -1.78% |
| BHW (HANDLOWY) | 102.00 2 131 910 | -0.20% |
| BIO (BIOTON) | 3.98 89 427 | -0.50% |
| BIP (BIOPLANET) | 25.90 3 852 | -0.38% |
| BLO (BLOOBER) | 24.80 491 299 | -2.36% |
| BMC (BUMECH) | 15.04 1 417 680 | +4.30% |
| BMX (BIOMAXIMA) | 11.65 220 932 | +4.48% |
| BNP (BNPPPL) | 125.50 35 650 594 | +5.02% |
| BOS | 10.04 220 794 | +0.20% |
| BOW (BOWIM) | 4.33 41 487 | -1.37% |
| BRS (BORYSZEW) | 5.52 501 199 | +0.73% |
| BST (BEST) | 26.60 9 097 | -1.48% |
| CAP (CAPITEA) | 0.3565 45 261 | -0.97% |
| CAR (INTERCARS) | 554.00 1 317 965 | +1.28% |
| CAV (CAVATINA) | 13.30 8 645 | 0.00% |
| CBF (CYBERFLKS) | 197.20 4 736 987 | -2.62% |
| CCC | 120.95 47 267 594 | +0.54% |
| CCE (CCENERGY) | 0.270 383 | +3.85% |
| CDL (CDRL) | 9.50 10 009 | 0.00% |
| CDR (CDPROJEKT) | 247.70 63 562 651 | -2.09% |
| CEZ | 222.20 6 664 686 | +0.54% |
| CFI | 0.151 5 878 | -5.63% |
| CIG (CIGAMES) | 2.800 1 411 844 | +4.48% |
| CLC (COLUMBUS) | 5.09 538 748 | -3.78% |
| CLD (CLOUD) | 56.20 50 812 | -3.10% |
| CLE (COALENERG) | 2.89 320 102 | +2.48% |
| CLN (CLNPHARMA) | 19.98 280 124 | -0.10% |
| CMP (COMP) | 60.80 631 675 | +3.05% |
| COG (COGNOR) | 5.00 3 076 583 | +0.40% |
| CPA (CAPITAL) | 0.780 21 589 | -1.89% |
| CPD (CELTIC) | 2.70 131 580 | +0.37% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| CPL (COMPERIA) | 8.30 8 242 | +1.22% |
| CPR (COMPREMUM) | 0.910 29 187 | 0.00% |
| CPS (CYFRPLSAT) | 11.160 13 205 236 | -3.04% |
| CRI (CREOTECH) | 375.50 2 026 066 | -1.18% |
| CRJ (CREEPYJAR) | 390.00 385 793 | -1.27% |
| CRM (CORMAY) | 0.369 23 032 | +2.50% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CTS (CITYSERV) | 5.95 2 189 | +0.85% |
| CTX (CAPTORTX) | 64.80 1 892 890 | -2.99% |
| CZT (CZTOREBKA) | 0.352 10 442 | -12.00% |
| DAD (DADELO) | 59.40 179 289 | -1.00% |
| DAT (DATAWALK) | 92.02 451 603 | -0.02% |
| DBC (DEBICA) | 82.40 95 196 | +0.12% |
| DBE (DBENERGY) | 9.42 23 489 | +0.21% |
| DCR (DECORA) | 75.80 47 152 | -0.26% |
| DEK (DEKPOL) | 78.20 178 594 | -0.51% |
| DEL (DELKO) | 7.00 205 965 | +1.45% |
| DGA | 26.80 11 471 | 0.00% |
| DGE (DRAGOENT) | 21.40 10 556 | -0.47% |
| DIA (DIAG) | 167.60 5 820 224 | -0.83% |
| DIG (DIGITANET) | 156.60 1 944 485 | +3.98% |
| DMG (DMGROUP) | 2.67 47 444 | -1.84% |
| DNP (DINOPL) | 40.10 58 831 934 | +1.11% |
| DOM (DOMDEV) | 260.00 1 507 025 | -0.95% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DVL (DEVELIA) | 8.20 679 151 | -0.97% |
| EAH (ESOTIQ) | 33.40 199 765 | -0.30% |
| EAT (AMREST) | 13.88 664 504 | -1.00% |
| ECB (ECBSA) | 22.80 7 864 | +1.79% |
| ECH (ECHO) | 4.97 225 090 | -0.40% |
| EDI (EDINVEST) | 6.98 384 | +0.87% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.30 10 650 | -2.75% |
| EHG (EUROHOLD) | 3.00 7 575 | 0.00% |
| EKP (ELKOP) | 1.80 8 298 | +0.28% |
| ELT (ELEKTROTI) | 40.80 1 324 915 | +1.12% |
| ENA (ENEA) | 19.57 2 406 594 | +0.88% |
| ENE (ENELMED) | 18.20 237 | -1.09% |
| ENG (ENERGA) | 18.90 3 864 594 | -0.11% |
| ENI (ENERGOINS) | 2.44 245 129 | -2.40% |
| ENP (ENAP) | 2.92 17 847 | +0.69% |
| ENT (ENTER) | 55.40 754 116 | -1.60% |
| EQU (EQUNICO) | 0.918 52 691 | +1.77% |
| ERB (ERBUD) | 26.50 504 791 | -0.75% |
| ERG | 38.20 11 460 | +0.53% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.80 33 835 | 0.00% |
| EUC (EUCO) | 1.435 48 463 | -3.04% |
| EUR (EUROCASH) | 6.000 7 872 962 | -2.12% |
| FAB (FABRITY) | 24.80 12 947 | -0.80% |
| FEE (FEERUM) | 13.00 5 683 | -0.38% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.62 1 292 | -2.60% |
| FMG | 65.60 58 626 | -11.35% |
| FON | 0.234 21 935 | -0.85% |
| FRO (FERRO) | 27.90 473 192 | +1.09% |
| FSG (FASING) | 13.30 7 426 | +3.91% |
| FTE (FORTE) | 22.20 585 873 | 0.00% |
| GEA (GRENEVIA) | 3.150 94 145 | -1.25% |
| GIF (GAMFACTOR) | 6.40 52 747 | +0.95% |
| GKI (IMMOBILE) | 3.36 18 465 | +0.30% |
| GMT (GENOMTEC) | 4.095 269 856 | +1.24% |
| GOB (GOBARTO) | 20.00 10 271 | -2.44% |
| GOP (GAMEOPS) | 10.12 185 226 | -2.88% |
| GPP (GRUPRACUJ) | 53.30 1 302 466 | -3.09% |
| GPW | 63.10 929 332 | -0.32% |
| GRN (GRODNO) | 10.60 93 739 | +5.47% |
| GRX (GREENX) | 2.060 1 445 177 | +1.98% |
| GTC | 3.10 22 826 | -4.32% |
| GTN (GETIN) | 0.546 241 067 | -0.73% |
| HDR (HYDROTOR) | 14.15 1 278 | +0.71% |
| HEL (HELIO) | 32.50 24 378 | -5.52% |
| HRP (HARPER) | 5.70 7 145 | -1.04% |
| HRS (HERKULES) | 1.235 8 411 | -2.76% |
| HUG (HUUUGE) | 24.25 218 997 | +0.41% |
| IBS (IBSM) | 69.80 541 | -3.86% |
| ICE (MEDINICE) | 13.98 656 487 | +6.07% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 242 | -1.96% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.40 65 402 | +0.86% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 28.20 29 754 | 0.00% |
| IMP (IMPERIO) | 1.34 6 196 | 0.00% |
| IMS | 2.85 5 102 | -1.38% |
| INC | 1.540 10 722 | -0.32% |
| ING (INGBSK) | 335.50 9 171 002 | -0.89% |
| INK (INSTALKRK) | 35.90 61 499 | +1.41% |
| INL (INTROL) | 7.42 50 072 | +5.70% |
| INP (INPRO) | 8.70 37 241 | 0.00% |
| IPE (IPOPEMA) | 3.60 58 845 | +4.05% |
| IPO (INTERSPPL) | 0.480 21 353 | +2.13% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.05 4 981 | +6.22% |
| IZB (IZOBLOK) | 24.40 1 025 | 0.00% |
| IZO (IZOLACJA) | 3.97 33 089 | +2.85% |
| IZS (IZOSTAL) | 3.22 75 272 | 0.00% |
| JRH | 5.12 29 070 | 0.00% |
| JSW | 21.91 8 946 192 | -1.97% |
| JWW (JWWINVEST) | 3.10 366 | 0.00% |
| KCH (KRAKCHEM) | 0.520 36 537 | -6.14% |
| KCI | 0.920 31 069 | +0.88% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.15 113 809 | 0.00% |
| KGH (KGHM) | 244.50 176 302 398 | -0.20% |
| KGL | 12.00 12 | 0.00% |
| KGN (KOGENERA) | 63.00 131 209 | -1.56% |
| KMP (KOMPAP) | 24.00 12 020 | -4.00% |
| KOM (KOMPUTRON) | 6.90 46 409 | +1.77% |
| KPD (KPPD) | 22.20 554 | +0.91% |
| KPL (KINOPOL) | 20.40 114 818 | -0.49% |
| KRK (KRKA) | 840.00 87 790 | -0.94% |
| KRU (KRUK) | 479.70 17 186 613 | +0.63% |
| KSG (KSGAGRO) | 3.96 47 296 | +3.66% |
| KTY (KETY) | 928.50 12 535 351 | -1.17% |
| KVT (KRVITAMIN) | 10.20 26 273 | 0.00% |
| LBT (LIBET) | 1.490 535 | +2.05% |
| LBW (LUBAWA) | 8.580 4 080 696 | -0.46% |
| LEN (LENA) | 2.65 23 477 | -1.12% |
| LES (LESS) | 0.227 9 126 | +1.34% |
| LKD (LOKUM) | 21.10 3 453 | -3.65% |
| LPP | 20120.00 552 308 315 | +15.30% |
| LRQ (LARQ) | 1.750 3 134 | -1.69% |
| LSI (LSISOFT) | 29.60 3 489 | +2.07% |
| LTX (LENTEX) | 6.88 13 176 | -0.58% |
| LWB (BOGDANKA) | 18.16 620 252 | -0.66% |
| MAB (MABION) | 7.39 359 301 | -2.25% |
| MAK (MAKARONPL) | 22.70 42 452 | +2.02% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1015.00 20 774 069 | +0.05% |
| MBR (MOBRUK) | 315.50 1 764 680 | +1.61% |
| MBW (MBWS) | 11.50 690 | -1.71% |
| MCI | 28.50 131 866 | +1.06% |
| MCR (MERCOR) | 20.50 264 183 | +1.99% |
| MDG (MEDICALG) | 34.35 838 673 | +1.48% |
| MDI (MDIENERGIA) | 0.880 3 976 | +3.04% |
| MEG (MEGARON) | 6.00 6 | +9.09% |
| MEX (MEXPOLSKA) | 3.50 24 | -0.28% |
| MFO | 35.00 10 505 | -1.41% |
| MGT (MANGATA) | 64.80 47 096 | -0.92% |
| MIL (MILLENNIUM) | 15.90 17 692 303 | -0.62% |
| MIR (MIRACULUM) | 0.690 13 506 | 0.00% |
| MLG (MLPGROUP) | 89.80 130 371 | +2.51% |
| MLK (MILKILAND) | 1.810 100 949 | +0.84% |
| MLS (MLSYSTEM) | 15.50 296 553 | -3.12% |
| MNC (MENNICA) | 44.90 1 282 317 | +5.90% |
| MOC (MOLECURE) | 7.20 106 603 | -2.04% |
| MOJ | 1.45 26 381 | -1.36% |
| MOL | 32.30 4 003 | -1.16% |
| MON (MONNARI) | 6.88 353 745 | +2.69% |
| MOV (MOVIEGAMES) | 9.23 19 830 | -1.81% |
| MRB (MIRBUD) | 14.36 3 075 082 | +2.28% |
| MRC (MERCATOR) | 38.30 508 491 | +0.26% |
| MSP (MOSTALPLC) | 14.35 74 109 | +0.70% |
| MSW (MOSTALWAR) | 7.54 196 922 | -4.31% |
| MSZ (MOSTALZAB) | 6.68 229 659 | -0.15% |
| MUR (MURAPOL) | 40.20 1 030 114 | -0.74% |
| MVP (MARVIPOL) | 8.48 31 734 | -0.93% |
| MWT (MWTRADE) | 3.10 7 405 | +0.65% |
| MXC (MAXCOM) | 4.68 14 733 | -0.43% |
| MZA (MUZA) | 7.92 7 476 | -1.00% |
| NCL (NOCTILUCA) | 90.60 96 310 | +1.12% |
| NEU (NEUCA) | 825.00 617 284 | 0.00% |
| NNG (NANOGROUP) | 2.580 229 374 | -2.64% |
| NTC (NTCAPITAL) | 0.460 6 486 | 0.00% |
| NTT (NTTSYSTEM) | 8.86 16 315 | -0.67% |
| NTU (NOVATURAS) | 5.98 604 | +6.79% |
| NVA (PANOVA) | 15.60 12 992 | +1.63% |
| NVG (NOVAVISGR) | 1.002 63 159 | -1.76% |
| NVT (NOVITA) | 98.80 30 916 | -4.54% |
| NWG (NEWAG) | 98.60 1 230 626 | -0.20% |
| NXG (NEXITY) | 2.10 113 | +0.96% |
| OBL (ORZBIALY) | 34.00 5 876 | -2.30% |
| ODL (ODLEWNIE) | 10.30 53 051 | -1.90% |
| OND (ONDE) | 8.78 220 737 | -0.11% |
| ONO (ONESANO) | 0.754 47 101 | -0.53% |
| OPG (ORCOGROUP) | 4.14 3 577 | -8.00% |
| OPL (ORANGEPL) | 9.906 5 223 079 | -0.24% |
| OPM (OPTEAM) | 3.18 9 346 | +0.63% |
| OPN (OPONEO.PL) | 86.80 419 415 | -0.46% |
| OTM (OTMUCHOW) | 4.41 12 030 | +0.68% |
| OTS (OTLOG) | 11.20 31 691 | -2.44% |
| PAS (PASSUS) | 89.60 223 187 | -1.54% |
| PAT (PATENTUS) | 3.03 62 691 | +5.57% |
| PBF (PBSFINANSE) | 0.750 339 | +3.45% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.70 436 827 | 0.00% |
| PCE (POLICE) | 7.70 29 133 | -0.52% |
| PCF (PCFGROUP) | 3.155 186 734 | +1.61% |
| PCO (PEPCO) | 29.25 37 523 250 | +2.45% |
| PCR (PCCROKITA) | 62.70 364 905 | -0.16% |
| PCX (PCCEXOL) | 2.29 69 064 | 0.00% |
| PEN (PHOTON) | 1.800 46 723 | -2.96% |
| PEO (PEKAO) | 206.20 123 220 639 | -0.39% |
| PEP | 56.00 332 288 | -1.06% |
| PGE | 8.600 22 359 282 | -1.31% |
| PGM (PMPG) | 1.730 433 | -2.81% |
| PGV (PGFGROUP) | 0.504 634 | -0.40% |
| PHN | 9.60 515 150 | -1.84% |
| PHR (PHARMENA) | 2.97 33 787 | -1.00% |
| PJP (PJPMAKRUM) | 14.20 148 889 | -5.33% |
| PKN (PKNORLEN) | 93.60 187 395 700 | -0.83% |
| PKO (PKOBP) | 81.20 200 272 394 | -0.22% |
| PKP (PKPCARGO) | 13.01 6 133 614 | +3.25% |
| PLW (PLAYWAY) | 239.50 1 047 218 | -0.62% |
| PLZ (PLAZACNTR) | 2.365 7 434 | -1.46% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.940 11 863 | +0.53% |
| PRI (PRAGMAINK) | 3.14 466 | 0.00% |
| PRM (PROCHEM) | 23.20 11 121 | -1.28% |
| PRT (PROTEKTOR) | 1.190 813 421 | +7.21% |
| PTG (POLTREG) | 25.20 148 708 | -1.18% |
| PTW (PTWP) | 139.00 22 930 | 0.00% |
| PUR (PURE) | 4.198 69 201 | -1.46% |
| PWX (POLWAX) | 1.260 17 433 | -0.79% |
| PXM (POLIMEXMS) | 7.59 14 160 370 | -4.65% |
| PZU | 65.32 89 132 386 | +0.34% |
| QNA (QNATECHNO) | 27.90 30 980 | -0.71% |
| QNT (QUANTUM) | 29.00 70 151 | 0.00% |
| QRS (QUERCUS) | 12.75 120 953 | +2.00% |
| RAE (RAEN) | 0.533 46 489 | -5.50% |
| RAF (RAFAMET) | 47.00 44 124 | +3.07% |
| RBW (RAINBOW) | 142.00 10 572 801 | -0.56% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 678 | 0.00% |
| RLP (RELPOL) | 4.93 44 796 | +0.20% |
| RMK (REMAK) | 12.00 84 | 0.00% |
| RNC (REINO) | 0.825 83 | +5.77% |
| RND (RENDER) | 73.00 7 343 | +3.40% |
| RNK (RANKPROGR) | 4.395 7 500 | -0.11% |
| RPC (ROPCZYCE) | 23.20 131 224 | +0.87% |
| RVU (RYVU) | 26.30 967 502 | +1.15% |
| RWL (RAWLPLUG) | 12.95 3 911 | +1.17% |
| SAN (SANTANDER) | 41.20 59 192 | -0.64% |
| SCP (SCPFL) | 143.60 734 938 | -0.97% |
| SEK (SEKO) | 8.72 45 055 | 0.00% |
| SEL (SELENAFM) | 45.70 340 142 | +3.16% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.85 199 | -3.00% |
| SFS (SFINKS) | 0.381 12 166 | -2.31% |
| SGN (SYGNITY) | 97.80 187 460 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.394 7 344 | -3.43% |
| SHG (STARHEDGE) | 0.260 1 328 | 0.00% |
| SHO (SHOPER) | 53.00 4 673 384 | -0.75% |
| SIM (SIMFABRIC) | 1.656 27 976 | +0.49% |
| SKA (SNIEZKA) | 82.00 88 869 | 0.00% |
| SKH (SKARBIEC) | 31.20 111 579 | -1.89% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 43.80 690 747 | 0.00% |
| SNK (SANOK) | 20.00 65 437 | 0.00% |
| SNT (SYNEKTIK) | 270.20 3 026 530 | 0.00% |
| SNW (SANWIL) | 1.320 12 003 | 0.00% |
| SNX (SUNEX) | 3.955 72 810 | +0.89% |
| SON (SONEL) | 15.55 7 823 | +0.32% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 516.00 80 485 759 | +0.86% |
| SPR (SPYROSOFT) | 568.00 54 090 | -0.35% |
| STF (STALPROFI) | 7.88 37 164 | -0.76% |
| STP (STALPROD) | 238.00 309 218 | -0.83% |
| STS (SATIS) | 0.270 11 223 | -7.53% |
| STX (STALEXP) | 3.150 400 508 | +1.94% |
| SVE (SNTVERSE) | 3.800 356 403 | -0.65% |
| SVRS (SILVAIR-REGS) | 9.30 50 891 | +0.54% |
| SWG (SECOGROUP) | 30.00 40 742 | +3.45% |
| TAR (TARCZYNSKI) | 119.50 16 042 | -1.65% |
| TBL (TBULL) | 3.00 36 | 0.00% |
| TEN (TSGAMES) | 86.90 894 165 | +0.12% |
| THG (TENDERHUT) | 6.48 11 864 | +1.89% |
| TLX (TALEX) | 19.90 20 | 0.00% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TOA (TOYA) | 9.78 425 513 | +0.82% |
| TOR (TORPOL) | 61.50 880 842 | -1.76% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.700 10 365 064 | -1.45% |
| TRI (TRITON) | 3.12 324 | -2.50% |
| TRK (TRAKCJA) | 3.190 638 775 | -2.30% |
| TRN (TRANSPOL) | 3.85 19 | -0.52% |
| TRR (TERMOREX) | 0.660 532 | -2.94% |
| TSG (TESGAS) | 2.06 366 001 | -9.25% |
| TXT (TEXT) | 39.40 2 434 339 | +1.03% |
| UCG (UNICREDIT) | 289.00 306 938 | -0.33% |
| ULG (ULTGAMES) | 11.60 94 178 | -3.33% |
| ULM (ULMA) | 60.50 2 299 | 0.00% |
| UNF (UNFOLD) | 1.48 137 | +1.37% |
| UNI (UNIBEP) | 13.90 200 336 | -0.36% |
| UNT (UNIMOT) | 131.20 201 740 | -1.06% |
| URT (URTESTE) | 38.30 70 291 | +6.39% |
| VGO (VIGOPHOTN) | 458.00 342 303 | -1.51% |
| VIN (VINDEXUS) | 11.90 124 913 | -0.83% |
| VOT (VOTUM) | 47.60 645 682 | +0.21% |
| VOX (VOXEL) | 121.00 1 397 301 | +0.17% |
| VRC (VERCOM) | 133.40 4 132 867 | +2.77% |
| VRG | 5.04 824 945 | +0.80% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.772 61 948 | -2.28% |
| WAS (WASKO) | 1.705 5 246 | 0.00% |
| WIK (WIKANA) | 7.10 3 346 | +2.16% |
| WLT (WIELTON) | 5.73 323 761 | -1.55% |
| WPL (WIRTUALNA) | 59.80 2 265 894 | -0.66% |
| WPR (WOODPCKR) | 2.58 20 693 | -5.15% |
| WTN (WITTCHEN) | 15.60 1 155 951 | 0.00% |
| WWL (WAWEL) | 690.00 223 548 | 0.00% |
| WXF (WARIMPEX) | 2.44 318 198 | +2.09% |
| XPL (XPLUS) | 2.30 1 745 | +1.32% |
| XTB | 69.60 27 947 027 | -1.75% |
| XTP (XTPL) | 80.00 126 744 | -0.25% |
| YAN (NEPTIS) | 13.70 2 097 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.70 17 465 | 0.00% |
| ZAB (ZABKA) | 22.02 103 309 583 | -1.03% |
| ZAP (PULAWY) | 50.20 105 266 | -0.40% |
| ZEP (ZEPAK) | 17.34 181 636 | -0.46% |
| ZMT (ZAMET) | 0.772 25 305 | +1.58% |
| ZRE (ZREMB) | 8.00 926 570 | -2.44% |
| ZUE | 10.35 167 332 | -0.96% |
| ZUK (STAPORKOW) | 4.76 17 870 | 0.00% |