| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 3 063 | -0.40% |
| 08N (08OCTAVA) | 0.615 15 | 0.00% |
| 11B (11BIT) | 132.00 165 475 | 0.00% |
| 1AT (ATAL) | 57.60 76 037 | +0.52% |
| 3RG (3RGAMES) | 0.774 12 195 | +3.20% |
| 4MS (4MASS) | 5.09 10 338 | -0.20% |
| AAT (ALTA) | 1.640 8 398 | -0.61% |
| ABE (ABPL) | 134.20 435 494 | -2.19% |
| ABS (ASSECOBS) | 86.80 69 486 | +2.12% |
| ACG (ACAUTOGAZ) | 19.00 6 144 | 0.00% |
| ACP (ASSECOPOL) | 191.15 6 271 465 | +2.69% |
| ACT (ACTION) | 42.00 45 092 | +2.82% |
| ADV (ADIUVO) | 0.4130 89 | 0.00% |
| ADX (ADATEX) | 1.30 6 653 | -5.80% |
| AGO (AGORA) | 8.70 23 384 | +0.69% |
| AGT (AGROTON) | 5.00 11 992 | +3.73% |
| ALE (ALLEGRO) | 43.955 70 078 704 | +1.28% |
| ALG (AIGAMES) | 0.750 1 028 | -0.27% |
| ALI (ALTUS) | 3.55 57 | -1.11% |
| ALL (AILLERON) | 14.90 22 574 | -0.67% |
| ALR (ALIOR) | 137.10 4 696 492 | +2.85% |
| AMB (AMBRA) | 18.14 79 358 | -0.22% |
| AMC (AMICA) | 49.10 63 354 | -0.61% |
| ANR (ANSWEAR) | 18.60 476 299 | +6.65% |
| APE (APSENERGY) | 5.04 35 777 | -0.79% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APN (APLISENS) | 19.75 985 | 0.00% |
| APR (AUTOPARTN) | 26.35 244 304 | -0.75% |
| APT (APATOR) | 27.70 94 183 | -1.07% |
| ARH (ARCHICOM) | 52.80 24 622 | +1.15% |
| ARL (ARLEN) | 20.85 19 484 | -0.71% |
| ART (ARTIFEX) | 21.25 65 242 | -1.16% |
| ASB (ASBIS) | 105.10 8 699 709 | -0.19% |
| ASE (ASSECOSEE) | 61.80 25 639 | +1.15% |
| ASM (ASMGROUP) | 0.1800 18 986 | +0.28% |
| AST (ASTARTA) | 44.05 74 590 | -1.78% |
| ATC (ARCTIC) | 6.15 26 457 | -0.97% |
| ATD (ATENDE) | 3.89 15 928 | +1.57% |
| ATG (ATMGRUPA) | 3.64 28 266 | -0.55% |
| ATP (ATLANTAPL) | 19.40 79 968 | -2.02% |
| ATR (ATREM) | 60.80 111 532 | -0.65% |
| ATS (ATLANTIS) | 1.340 1 | +1.90% |
| ATT (GRUPAAZOTY) | 19.48 560 141 | -0.92% |
| AWM (AIRWAY) | 0.3190 328 663 | +7.77% |
| BBD (BBIDEV) | 5.36 2 822 | -1.83% |
| BBT (BOOMBIT) | 5.80 30 517 | +0.69% |
| BCM (BETACOM) | 5.04 2 479 | 0.00% |
| BCS (BIGCHEESE) | 4.45 10 742 | -1.11% |
| BCX (BIOCELTIX) | 92.80 123 183 | +0.22% |
| BDX (BUDIMEX) | 741.40 2 420 540 | +1.39% |
| BFT (BENEFIT) | 5290.00 4 073 035 | +0.67% |
| BHW (HANDLOWY) | 122.40 1 201 587 | +0.33% |
| BIO (BIOTON) | 3.85 189 852 | +0.92% |
| BIP (BIOPLANET) | 29.80 30 | +2.76% |
| BLO (BLOOBER) | 23.65 68 429 | -0.42% |
| BMC (BUMECH) | 15.45 54 327 | -0.32% |
| BMX (BIOMAXIMA) | 9.74 73 678 | +4.06% |
| BNP (BNPPPL) | 147.60 1 246 039 | 0.00% |
| BOS | 9.90 7 318 | +0.41% |
| BOW (BOWIM) | 7.90 20 418 | -1.25% |
| BRS (BORYSZEW) | 4.99 142 001 | -0.40% |
| BST (BEST) | 33.80 676 | 0.00% |
| CAP (CAPITEA) | 0.455 95 463 | +2.25% |
| CAR (INTERCARS) | 861.00 267 939 | -0.81% |
| CAV (CAVATINA) | 13.00 689 | 0.00% |
| CBF (CYBERFLKS) | 189.40 737 261 | +1.55% |
| CCE (CCENERGY) | 0.310 1 141 | +14.81% |
| CDL (CDRL) | 11.70 10 298 | 0.00% |
| CDR (CDPROJEKT) | 231.40 12 183 125 | -0.34% |
| CEZ | 233.00 1 861 | +0.43% |
| CFI | 0.124 3 592 | 0.00% |
| CIG (CIGAMES) | 2.385 68 955 | +0.21% |
| CLC (COLUMBUS) | 2.450 19 652 | -2.00% |
| CLD (CLOUD) | 91.00 52 082 | -1.52% |
| CLE (COALENERG) | 2.026 428 | -1.65% |
| CLN (CLNPHARMA) | 21.05 93 352 | -0.24% |
| CMP (COMP) | 88.10 59 272 | -0.56% |
| COG (COGNOR) | 5.85 283 501 | -1.10% |
| CPA (CAPITAL) | 1.93 15 022 | -1.03% |
| CPD (CELTIC) | 1.250 542 | -3.47% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 8 208 | 0.00% |
| CPR (COMPREMUM) | 1.205 2 251 | -0.41% |
| CPS (CYFRPLSAT) | 16.805 11 301 474 | +3.38% |
| CRI (CREOTECH) | 776.00 1 878 437 | +0.39% |
| CRIA (CREOTECH-PDA) | 785.00 3 925 | +1.29% |
| CRJ (CREEPYJAR) | 481.00 66 517 | +0.84% |
| CRM (CORMAY) | 0.574 27 315 | +2.50% |
| CRQ (CRQUANTUM) | 249.10 2 519 875 | +3.79% |
| CSR (CASPAR) | 5.65 13 185 | -6.61% |
| CTS (CITYSERV) | 6.20 3 162 | 0.00% |
| CTX (CAPTORTX) | 73.70 52 910 | -2.12% |
| CZT (CZTOREBKA) | 0.570 1 112 | -10.94% |
| DAD (DADELO) | 76.30 213 134 | -1.17% |
| DAT (DATAWALK) | 115.20 311 394 | +1.05% |
| DBC (DEBICA) | 98.00 82 131 | +0.10% |
| DBE (DBENERGY) | 8.82 14 630 | -3.08% |
| DCR (DECORA) | 72.70 30 223 | -0.82% |
| DEK (DEKPOL) | 69.40 10 018 | +1.17% |
| DEL (DELKO) | 5.97 1 298 | +0.17% |
| DGA | 23.30 7 456 | -4.51% |
| DGE (DRAGOENT) | 20.60 1 297 | 0.00% |
| DIA (DIAG) | 172.90 964 155 | +1.11% |
| DIG (DIGITANET) | 297.80 892 988 | +1.99% |
| DMG (DMGROUP) | 2.39 24 | 0.00% |
| DNP (DINOPL) | 29.51 18 482 497 | +1.23% |
| DOM (DOMDEV) | 253.00 778 485 | -0.78% |
| DTR (DIGITREE) | 10.20 10 | +0.99% |
| DVL (DEVELIA) | 10.58 247 703 | -0.56% |
| EAH (ESOTIQ) | 33.30 18 211 | +0.91% |
| EAT (AMREST) | 10.30 84 133 | -0.77% |
| EBP (ERSTEPL) | 665.60 4 777 284 | +1.59% |
| ECB (ECBSA) | 20.65 206 173 | -4.40% |
| ECH (ECHO) | 4.92 10 357 | +1.65% |
| EDI (EDINVEST) | 8.26 173 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EHG (EUROHOLD) | 4.20 294 | 0.00% |
| EKP (ELKOP) | 2.00 72 004 | 0.00% |
| ELT (ELEKTROTI) | 53.95 259 729 | -0.37% |
| ENA (ENEA) | 19.69 1 579 559 | +1.97% |
| ENE (ENELMED) | 19.00 931 | 0.00% |
| ENG (ENERGA) | 19.24 33 806 | +0.63% |
| ENI (ENERGOINS) | 1.955 1 501 | -0.76% |
| ENP (ENAP) | 3.64 22 | 0.00% |
| ENT (ENTER) | 49.95 215 159 | +0.91% |
| EQU (EQUNICO) | 1.240 1 334 | +0.40% |
| ERB (ERBUD) | 23.45 46 700 | +1.08% |
| ERG | 42.20 10 210 | -4.09% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 31.25 23 280 | +1.13% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.200 183 419 | -1.52% |
| FAB (FABRITY) | 26.50 15 299 | -1.85% |
| FEE (FEERUM) | 16.10 1 451 | -4.73% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.12 20 092 | -0.93% |
| FMG | 58.80 118 | +2.80% |
| FON | 1.820 2 220 | -2.15% |
| FRO (FERRO) | 33.20 35 648 | +0.61% |
| FSG (FASING) | 14.10 42 790 | -2.76% |
| FTE (FORTE) | 17.20 47 024 | -1.71% |
| GIF (GAMFACTOR) | 4.540 8 582 | -0.98% |
| GKI (IMMOBILE) | 4.85 27 921 | +0.83% |
| GMT (GENOMTEC) | 4.58 27 952 | -1.19% |
| GNS (NIEWIADOW) | 12.25 163 801 | +0.41% |
| GOB (GOBARTO) | 22.90 14 862 | +6.02% |
| GOP (GAMEOPS) | 11.25 46 991 | -3.43% |
| GPP (GRUPRACUJ) | 46.90 134 625 | -1.05% |
| GPW | 106.10 3 613 929 | +0.28% |
| GRN (GRODNO) | 16.15 107 462 | +0.94% |
| GRX (GREENX) | 2.360 380 839 | -0.08% |
| GTC | 2.30 575 | +0.44% |
| GTN (GETIN) | 0.3695 8 637 | +2.64% |
| GVT (VIRTUS) | 1.164 15 421 | -1.36% |
| HDR (HYDROTOR) | 11.00 2 218 | +0.46% |
| HEL (HELIO) | 55.00 32 966 | +1.10% |
| HRP (HARPER) | 4.94 25 | 0.00% |
| HRS (HERKULES) | 1.270 14 162 | +1.20% |
| HUG (HUUUGE) | 21.80 2 916 | -1.58% |
| IBS (IBSM) | 55.60 1 681 | 0.00% |
| ICE (MEDINICE) | 75.80 1 395 466 | +5.87% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 5 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.00 18 086 | +0.60% |
| IFR (IFSA) | 0.116 1 930 | +3.57% |
| IMC (IMCOMPANY) | 31.90 37 289 | +1.27% |
| IMP (IMPERIO) | 1.51 3 094 | 0.00% |
| IMS | 2.56 14 366 | -1.54% |
| INC | 1.380 6 052 | -0.36% |
| ING (INGBSK) | 445.20 3 362 506 | -0.27% |
| INK (INSTALKRK) | 40.00 12 806 | -0.99% |
| INL (INTROL) | 7.70 9 402 | -1.79% |
| INP (INPRO) | 7.70 15 437 | +2.67% |
| IPE (IPOPEMA) | 7.28 3 511 | +1.68% |
| IPO (INTERSPPL) | 0.345 3 834 | -2.40% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.370 12 494 | -8.67% |
| IZB (IZOBLOK) | 39.80 677 | -0.50% |
| IZO (IZOLACJA) | 3.88 157 | 0.00% |
| IZS (IZOSTAL) | 2.99 43 157 | +0.34% |
| JRH | 3.91 7 714 | -3.22% |
| JSW | 26.17 1 306 573 | +0.42% |
| JWW (JWWINVEST) | 3.01 30 | 0.00% |
| KCH (KRAKCHEM) | 0.550 202 437 | -2.83% |
| KCI | 0.908 15 306 | -0.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.24 30 187 | -0.82% |
| KGH (KGHM) | 295.40 51 325 236 | +0.58% |
| KGL | 10.20 10 | 0.00% |
| KGN (KOGENERA) | 71.60 51 404 | +0.14% |
| KMP (KOMPAP) | 22.00 1 298 | -4.35% |
| KOM (KOMPUTRON) | 5.98 7 766 | -0.17% |
| KPD (KPPD) | 20.00 4 000 | +2.56% |
| KPL (KINOPOL) | 17.00 426 972 | -1.16% |
| KRK (KRKA) | 1172.00 117 956 | -0.51% |
| KRU (KRUK) | 418.30 2 343 596 | +1.04% |
| KSG (KSGAGRO) | 3.385 3 620 | -1.17% |
| KTY (KETY) | 1310.00 9 970 349 | +3.89% |
| KVT (KRVITAMIN) | 13.05 686 | +1.16% |
| LBT (LIBET) | 1.370 14 | +0.74% |
| LBW (LUBAWA) | 11.18 1 114 805 | -0.36% |
| LEN (LENA) | 2.19 878 | -0.45% |
| LES (LESS) | 0.240 800 | -1.64% |
| LKD (LOKUM) | 22.70 272 | 0.00% |
| LMU (LMCU) | 23.43 11 659 | +0.62% |
| LPP | 20100.00 9 238 780 | +0.70% |
| LRQ (LARQ) | 2.79 6 | -0.36% |
| LSI (LSISOFT) | 55.80 56 388 | +3.33% |
| LTX (LENTEX) | 7.90 94 129 | +2.60% |
| LWB (BOGDANKA) | 21.50 856 234 | -0.92% |
| MAB (MABION) | 7.76 84 045 | -1.27% |
| MAK (MAKARONPL) | 24.70 50 407 | -1.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1387.00 3 835 544 | +1.46% |
| MBR (MOBRUK) | 377.50 2 172 245 | +0.94% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.00 43 888 | +0.36% |
| MCR | 15.85 41 349 | -2.16% |
| MDG (MEDICALG) | 27.25 98 282 | +0.93% |
| MDI (MDIENERGIA) | 1.440 6 817 | +2.13% |
| MDV (MODIVO) | 91.86 8 609 946 | -2.03% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.50 7 689 | -1.69% |
| MFO | 29.70 20 864 | +2.06% |
| MGT (MANGATA) | 63.20 14 624 | -0.63% |
| MIL (MILLENNIUM) | 20.080 3 093 724 | +3.05% |
| MIR (MIRACULUM) | 0.580 2 290 | -1.02% |
| MLG (MLPGROUP) | 104.50 26 710 | -0.48% |
| MLK (MILKILAND) | 1.594 11 680 | -0.25% |
| MLS (MLSYSTEM) | 14.70 34 130 | -1.34% |
| MNC (MENNICA) | 37.60 101 540 | +1.35% |
| MOC (MOLECURE) | 5.71 92 150 | -1.55% |
| MOJ | 1.52 4 376 | +0.66% |
| MOL | 50.05 925 617 | 0.00% |
| MON (MONNARI) | 5.64 6 999 | -0.35% |
| MOV (MOVIEGAMES) | 7.00 7 679 | +3.70% |
| MRB (MIRBUD) | 11.31 479 122 | +0.27% |
| MRC (MERCATOR) | 52.90 20 544 | +0.57% |
| MSP (MOSTALPLC) | 13.50 1 240 | -0.74% |
| MSW (MOSTALWAR) | 3.65 4 128 | +1.11% |
| MSZ (MOSTALZAB) | 6.09 81 445 | -1.14% |
| MUR (MURAPOL) | 36.20 328 897 | -1.23% |
| MVP (MARVIPOL) | 8.46 8 150 | -0.94% |
| MWT (MWTRADE) | 2.78 6 | 0.00% |
| MXC (MAXCOM) | 5.94 1 658 | +0.34% |
| MZA (MUZA) | 9.00 4 358 | +2.27% |
| NCL (NOCTILUCA) | 99.40 55 362 | +0.81% |
| NEU (NEUCA) | 729.00 451 134 | +0.83% |
| NNG (NANOGROUP) | 2.48 15 727 | -1.20% |
| NTC (NTCAPITAL) | 0.616 9 | -0.32% |
| NTT (NTTSYSTEM) | 15.55 32 387 | +0.97% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.75 21 269 | -1.11% |
| NVG (NOVAVISGR) | 0.675 3 | +0.15% |
| NVT (NOVITA) | 96.60 10 501 | -2.42% |
| NWG (NEWAG) | 87.60 491 651 | -2.23% |
| NXG (NEXITY) | 0.820 3 745 | +5.13% |
| OBL (ORZBIALY) | 39.60 8 311 | +1.54% |
| ODL (ODLEWNIE) | 20.10 25 315 | -1.95% |
| OML (ONEMORE) | 2.130 40 768 | -0.93% |
| OND (ONDE) | 8.00 265 840 | +0.50% |
| ONO (ONESANO) | 0.600 35 930 | +3.45% |
| OPG (ORCOGROUP) | 3.62 239 | 0.00% |
| OPL (ORANGEPL) | 14.555 3 649 398 | +0.24% |
| OPM (OPTEAM) | 6.10 2 565 | +0.83% |
| OPN (OPONEO.PL) | 99.10 237 806 | +0.10% |
| OTM (OTMUCHOW) | 4.75 282 | -0.84% |
| OTS (OTLOG) | 16.66 27 857 | -3.03% |
| PAS (PASSUS) | 118.20 111 395 | +1.72% |
| PAT (PATENTUS) | 2.69 4 710 | -0.37% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.99 42 525 | +0.20% |
| PCE (POLICE) | 7.22 10 301 | -0.28% |
| PCF (PCFGROUP) | 3.220 4 608 | -1.68% |
| PCO (PEPCO) | 42.17 29 593 756 | +1.84% |
| PCR (PCCROKITA) | 67.20 748 500 | +4.67% |
| PCX (PCCEXOL) | 1.930 16 675 | +0.78% |
| PEN (PHOTON) | 1.160 456 | -0.85% |
| PEO (PEKAO) | 231.70 17 397 047 | +1.18% |
| PEP | 62.50 268 859 | +1.13% |
| PGE | 9.528 8 944 276 | +0.46% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.499 763 | +1.01% |
| PHN | 9.16 4 424 | 0.00% |
| PHR (PHARMENA) | 3.12 3 761 | -0.95% |
| PJP (PJPMAKRUM) | 20.40 28 100 | +1.49% |
| PKN (PKNORLEN) | 146.62 61 077 720 | +0.29% |
| PKO (PKOBP) | 106.74 88 566 669 | -0.06% |
| PKP (PKPCARGO) | 10.37 427 679 | +0.48% |
| PLW (PLAYWAY) | 242.00 1 196 282 | -0.41% |
| PLZ (PLAZACNTR) | 1.250 1 315 | -2.04% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 51 | 0.00% |
| PRI (PRAGMAINK) | 3.30 660 | 0.00% |
| PRM (PROCHEM) | 22.80 17 752 | +0.88% |
| PRT (PROTEKTOR) | 1.170 20 995 | +1.56% |
| PTG (POLTREG) | 19.50 72 897 | -0.51% |
| PTW (PTWP) | 140.00 27 020 | -0.71% |
| PUR (PURE) | 2.130 12 002 | +0.95% |
| PWX (POLWAX) | 1.000 7 041 | 0.00% |
| PXM (POLIMEXMS) | 6.535 849 497 | -0.23% |
| PZU | 69.82 26 000 488 | +0.61% |
| QNA (QNATECHNO) | 37.40 145 276 | -3.86% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| QRS (QUERCUS) | 13.50 255 002 | +3.37% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.30 22 200 | -1.73% |
| RBW (RAINBOW) | 135.50 1 297 151 | +0.89% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.700 20 530 | -1.10% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| RLP (RELPOL) | 5.60 21 180 | +0.36% |
| RMK (REMAK) | 10.30 5 224 | -1.90% |
| RNC (REINO) | 1.50 258 | 0.00% |
| RND (RENDER) | 74.80 1 645 | +0.27% |
| RNK (RANKPROGR) | 4.83 28 902 | -1.33% |
| ROB (ROBYG) | 33.780 29 213 | +0.06% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.70 493 | +0.41% |
| RVU (RYVU) | 14.90 100 458 | 0.00% |
| RWL (RAWLPLUG) | 14.00 168 | 0.00% |
| S2B (SYN2BIO) | 78.33 1 258 276 | +0.62% |
| SAN (SANTANDER) | 52.00 1 144 | +1.92% |
| SCP (SCPFL) | 118.00 136 075 | -1.67% |
| SCW (SCANWAY) | 285.00 679 768 | +0.35% |
| SEK (SEKO) | 11.85 50 658 | +2.16% |
| SEL (SELENAFM) | 48.40 227 304 | +0.41% |
| SFG (SILVANO) | 4.26 767 | -2.29% |
| SFS (SFINKS) | 0.455 3 680 | -1.09% |
| SGN (SYGNITY) | 76.80 87 052 | +1.59% |
| SHD (SOHODEV) | 0.127 46 | +0.79% |
| SHG (STARHEDGE) | 0.191 955 | 0.00% |
| SHO (SHOPER) | 41.85 107 875 | +1.33% |
| SIM (SIMFABRIC) | 1.570 18 760 | -0.51% |
| SKA (SNIEZKA) | 84.40 2 014 | +2.68% |
| SKH (SKARBIEC) | 35.30 14 811 | -0.84% |
| SKL (SKYLINE) | 1.48 1 588 | 0.00% |
| SLV (SELVITA) | 28.95 341 191 | -2.20% |
| SNK (SANOK) | 21.70 78 268 | -1.36% |
| SNT (SYNEKTIK) | 382.60 3 518 549 | -0.88% |
| SNW (SANWIL) | 1.605 11 650 | +0.94% |
| SNX (SUNEX) | 2.890 1 017 | 0.00% |
| SON (SONEL) | 13.50 1 381 | -0.74% |
| SPH (SOPHARMA) | 7.56 181 | 0.00% |
| SPR (SPYROSOFT) | 387.00 15 138 | -1.02% |
| STF (STALPROFI) | 9.02 5 448 | -0.88% |
| STP (STALPROD) | 213.00 10 000 | 0.00% |
| STS (SATIS) | 0.246 2 214 | -1.60% |
| STX (STALEXP) | 1.904 585 869 | -0.10% |
| SVE (SNTVERSE) | 2.720 6 544 | -1.09% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -0.98% |
| SWG (SECOGROUP) | 35.00 3 781 | -3.31% |
| TAR (TARCZYNSKI) | 123.00 8 419 | +2.07% |
| TBL (TBULL) | 1.73 1 298 | -8.47% |
| TEN (TSGAMES) | 90.60 1 040 687 | +2.37% |
| THG (TENDERHUT) | 5.70 57 | 0.00% |
| TLX (TALEX) | 17.90 36 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.49 164 031 | +1.17% |
| TOR (TORPOL) | 73.70 648 956 | +0.41% |
| TOW (TOWERINVT) | 1.790 54 | +2.29% |
| TPE (TAURONPE) | 9.236 4 627 959 | +0.92% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.500 39 833 | +0.86% |
| TRN (TRANSPOL) | 13.10 5 719 | -0.38% |
| TRR (TERMOREX) | 0.555 7 125 | -2.63% |
| TSG (TESGAS) | 1.800 3 631 | +0.28% |
| TXT (TEXT) | 49.62 716 316 | +0.20% |
| UCG (UNICREDIT) | 352.80 1 764 | +0.79% |
| ULG (ULTGAMES) | 14.80 12 821 | -1.99% |
| ULM (ULMA) | 53.00 1 325 | -1.85% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| UNI (UNIBEP) | 12.84 15 323 | -0.93% |
| UNT (UNIMOT) | 167.60 130 706 | +1.09% |
| URT (URTESTE) | 45.00 45 732 | -4.26% |
| VGO (VIGOPHOTN) | 489.00 786 329 | 0.00% |
| VIN (VINDEXUS) | 14.80 6 900 | -0.67% |
| VOT (VOTUM) | 44.20 82 652 | -1.34% |
| VOX (VOXEL) | 112.80 474 957 | +2.55% |
| VRC (VERCOM) | 124.40 693 237 | +1.63% |
| VRG | 5.24 15 463 | +0.77% |
| VVD (VIVID) | 0.546 2 700 | -0.55% |
| WAS (WASKO) | 6.08 53 035 | 0.00% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.21 132 579 | -1.51% |
| WPL (WIRTUALNA) | 58.00 401 626 | +2.65% |
| WPR (WOODPCKR) | 2.98 2 113 | +0.68% |
| WTN (WITTCHEN) | 13.24 54 006 | -0.15% |
| WWL (WAWEL) | 700.00 28 138 | -0.28% |
| WXF (WARIMPEX) | 2.20 152 | -0.90% |
| XPL (XPLUS) | 3.12 9 643 | -4.59% |
| XTB | 131.82 8 582 304 | +0.32% |
| XTP (XTPL) | 72.90 38 910 | +0.55% |
| YAN (YANOSIK) | 15.00 27 701 | -3.85% |
| YRL (YARRL) | 5.88 14 766 | -2.00% |
| ZAB (ZABKA) | 33.39 82 626 707 | -0.83% |
| ZAP (PULAWY) | 47.60 4 597 | -1.45% |
| ZEP (ZEPAK) | 17.16 35 242 | +0.82% |
| ZMT (ZAMET) | 0.574 11 648 | 0.00% |
| ZRE (ZREMB) | 9.00 135 687 | -2.81% |
| ZUE | 11.35 2 233 | 0.00% |
| ZUK (STAPORKOW) | 4.50 2 374 | 0.00% |