| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 3 063 | -0.40% |
| 08N (08OCTAVA) | 0.615 15 | 0.00% |
| 11B (11BIT) | 131.70 179 195 | -0.23% |
| 1AT (ATAL) | 57.60 178 635 | +0.52% |
| 3RG (3RGAMES) | 0.770 15 262 | +2.67% |
| 4MS (4MASS) | 5.09 10 338 | -0.20% |
| AAT (ALTA) | 1.640 8 398 | -0.61% |
| ABE (ABPL) | 135.00 438 326 | -1.60% |
| ABS (ASSECOBS) | 86.60 82 527 | +1.88% |
| ACG (ACAUTOGAZ) | 19.00 6 163 | 0.00% |
| ACP (ASSECOPOL) | 191.00 9 084 385 | +2.61% |
| ACT (ACTION) | 41.95 74 818 | +2.69% |
| ADV (ADIUVO) | 0.4130 89 | 0.00% |
| ADX (ADATEX) | 1.30 6 669 | -5.80% |
| AGO (AGORA) | 8.68 31 659 | +0.46% |
| AGT (AGROTON) | 5.00 18 092 | +3.73% |
| ALE (ALLEGRO) | 43.880 96 932 847 | +1.11% |
| ALG (AIGAMES) | 0.730 1 035 | -2.93% |
| ALI (ALTUS) | 3.45 854 | -3.90% |
| ALL (AILLERON) | 14.82 46 191 | -1.20% |
| ALR (ALIOR) | 136.85 5 769 664 | +2.66% |
| AMB (AMBRA) | 18.16 99 917 | -0.11% |
| AMC (AMICA) | 48.80 87 588 | -1.21% |
| ANR (ANSWEAR) | 18.46 570 981 | +5.85% |
| APE (APSENERGY) | 5.04 43 836 | -0.79% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APN (APLISENS) | 19.65 2 891 | -0.51% |
| APR (AUTOPARTN) | 26.40 307 307 | -0.56% |
| APT (APATOR) | 27.65 108 365 | -1.25% |
| ARH (ARCHICOM) | 52.80 25 678 | +1.15% |
| ARL (ARLEN) | 21.00 21 059 | 0.00% |
| ART (ARTIFEX) | 21.30 99 665 | -0.93% |
| ASB (ASBIS) | 105.20 9 502 588 | -0.09% |
| ASE (ASSECOSEE) | 61.90 48 666 | +1.31% |
| ASM (ASMGROUP) | 0.1805 19 416 | +0.56% |
| AST (ASTARTA) | 44.05 93 932 | -1.78% |
| ATC (ARCTIC) | 6.19 27 462 | -0.32% |
| ATD (ATENDE) | 3.89 15 998 | +1.57% |
| ATG (ATMGRUPA) | 3.66 28 537 | 0.00% |
| ATP (ATLANTAPL) | 19.40 79 968 | -2.02% |
| ATR (ATREM) | 60.90 140 674 | -0.49% |
| ATS (ATLANTIS) | 1.340 1 | +1.90% |
| ATT (GRUPAAZOTY) | 19.52 642 709 | -0.71% |
| AWM (AIRWAY) | 0.3150 399 737 | +6.42% |
| BBD (BBIDEV) | 5.36 2 822 | -1.83% |
| BBT (BOOMBIT) | 5.72 30 523 | -0.69% |
| BCM (BETACOM) | 5.04 2 484 | 0.00% |
| BCS (BIGCHEESE) | 4.45 13 412 | -1.11% |
| BCX (BIOCELTIX) | 92.40 260 569 | -0.22% |
| BDX (BUDIMEX) | 746.00 4 600 684 | +2.02% |
| BFT (BENEFIT) | 5300.00 6 023 495 | +0.86% |
| BHW (HANDLOWY) | 122.80 1 296 146 | +0.66% |
| BIO (BIOTON) | 3.83 189 963 | +0.52% |
| BIP (BIOPLANET) | 29.80 30 | +2.76% |
| BLO (BLOOBER) | 23.55 92 787 | -0.84% |
| BMC (BUMECH) | 15.57 65 052 | +0.45% |
| BMX (BIOMAXIMA) | 9.68 88 553 | +3.42% |
| BNP (BNPPPL) | 147.60 1 347 606 | 0.00% |
| BOS | 9.92 9 349 | +0.61% |
| BOW (BOWIM) | 7.90 31 821 | -1.25% |
| BRS (BORYSZEW) | 5.02 194 710 | +0.20% |
| BST (BEST) | 33.80 676 | 0.00% |
| CAP (CAPITEA) | 0.450 110 359 | +1.12% |
| CAR (INTERCARS) | 863.00 286 068 | -0.58% |
| CAV (CAVATINA) | 13.30 1 354 | +2.31% |
| CBF (CYBERFLKS) | 188.00 886 828 | +0.80% |
| CCE (CCENERGY) | 0.310 1 141 | +14.81% |
| CDL (CDRL) | 11.90 14 570 | +1.71% |
| CDR (CDPROJEKT) | 231.40 15 486 527 | -0.34% |
| CEZ | 233.00 1 861 | +0.43% |
| CFI | 0.124 3 592 | 0.00% |
| CIG (CIGAMES) | 2.380 117 743 | 0.00% |
| CLC (COLUMBUS) | 2.480 19 702 | -0.80% |
| CLD (CLOUD) | 90.20 53 709 | -2.38% |
| CLE (COALENERG) | 2.026 428 | -1.65% |
| CLN (CLNPHARMA) | 21.05 101 288 | -0.24% |
| CMP (COMP) | 90.00 99 885 | +1.58% |
| COG (COGNOR) | 5.88 491 296 | -0.59% |
| CPA (CAPITAL) | 1.87 15 784 | -4.10% |
| CPD (CELTIC) | 1.250 542 | -3.47% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 8 208 | 0.00% |
| CPR (COMPREMUM) | 1.195 3 924 | -1.24% |
| CPS (CYFRPLSAT) | 16.810 12 816 772 | +3.41% |
| CRI (CREOTECH) | 773.00 2 157 001 | 0.00% |
| CRIA (CREOTECH-PDA) | 785.00 27 380 | +1.29% |
| CRJ (CREEPYJAR) | 479.00 89 032 | +0.42% |
| CRM (CORMAY) | 0.574 27 315 | +2.50% |
| CRQ (CRQUANTUM) | 246.95 2 884 200 | +2.90% |
| CSR (CASPAR) | 5.65 13 185 | -6.61% |
| CTS (CITYSERV) | 6.20 3 162 | 0.00% |
| CTX (CAPTORTX) | 73.60 52 984 | -2.26% |
| CZT (CZTOREBKA) | 0.570 1 112 | -10.94% |
| DAD (DADELO) | 76.50 232 989 | -0.91% |
| DAT (DATAWALK) | 113.80 340 997 | -0.18% |
| DBC (DEBICA) | 98.50 90 894 | +0.61% |
| DBE (DBENERGY) | 8.82 14 630 | -3.08% |
| DCR (DECORA) | 74.20 39 031 | +1.23% |
| DEK (DEKPOL) | 69.40 10 018 | +1.17% |
| DEL (DELKO) | 5.97 1 298 | +0.17% |
| DGA | 23.30 7 456 | -4.51% |
| DGE (DRAGOENT) | 20.60 1 297 | 0.00% |
| DIA (DIAG) | 172.60 1 555 641 | +0.94% |
| DIG (DIGITANET) | 295.20 1 049 511 | +1.10% |
| DMG (DMGROUP) | 2.38 2 640 | -0.42% |
| DNP (DINOPL) | 29.55 28 197 271 | +1.37% |
| DOM (DOMDEV) | 251.00 924 236 | -1.57% |
| DTR (DIGITREE) | 10.20 10 | +0.99% |
| DVL (DEVELIA) | 10.60 274 586 | -0.38% |
| EAH (ESOTIQ) | 33.30 21 308 | +0.91% |
| EAT (AMREST) | 10.30 90 015 | -0.77% |
| EBP (ERSTEPL) | 664.00 6 497 293 | +1.34% |
| ECB (ECBSA) | 21.00 206 257 | -2.78% |
| ECH (ECHO) | 5.01 123 019 | +3.51% |
| EDI (EDINVEST) | 8.28 190 | +0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EHG (EUROHOLD) | 4.20 294 | 0.00% |
| EKP (ELKOP) | 2.00 72 004 | 0.00% |
| ELT (ELEKTROTI) | 54.10 270 458 | -0.09% |
| ENA (ENEA) | 19.79 1 653 924 | +2.49% |
| ENE (ENELMED) | 19.00 931 | 0.00% |
| ENG (ENERGA) | 19.24 33 806 | +0.63% |
| ENI (ENERGOINS) | 1.900 2 594 | -3.55% |
| ENP (ENAP) | 3.64 22 | 0.00% |
| ENT (ENTER) | 50.00 331 338 | +1.01% |
| EQU (EQUNICO) | 1.240 1 334 | +0.40% |
| ERB (ERBUD) | 23.45 46 747 | +1.08% |
| ERG | 42.20 10 210 | -4.09% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 31.10 42 769 | +0.65% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.190 298 316 | -1.70% |
| FAB (FABRITY) | 26.90 20 081 | -0.37% |
| FEE (FEERUM) | 16.10 1 451 | -4.73% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.12 20 092 | -0.93% |
| FMG | 58.80 118 | +2.80% |
| FON | 1.820 2 220 | -2.15% |
| FRO (FERRO) | 33.80 92 293 | +2.42% |
| FSG (FASING) | 14.10 42 790 | -2.76% |
| FTE (FORTE) | 17.20 47 763 | -1.71% |
| GIF (GAMFACTOR) | 4.590 9 699 | +0.11% |
| GKI (IMMOBILE) | 4.81 35 300 | 0.00% |
| GMT (GENOMTEC) | 4.58 29 698 | -1.19% |
| GNS (NIEWIADOW) | 12.30 201 351 | +0.82% |
| GOB (GOBARTO) | 22.90 14 862 | +6.02% |
| GOP (GAMEOPS) | 11.25 55 006 | -3.43% |
| GPP (GRUPRACUJ) | 46.50 169 929 | -1.90% |
| GPW | 105.80 3 916 650 | 0.00% |
| GRN (GRODNO) | 16.00 107 783 | 0.00% |
| GRX (GREENX) | 2.370 405 561 | +0.34% |
| GTC | 2.30 575 | +0.44% |
| GTN (GETIN) | 0.3680 8 649 | +2.22% |
| GVT (VIRTUS) | 1.162 20 612 | -1.53% |
| HDR (HYDROTOR) | 11.00 2 218 | +0.46% |
| HEL (HELIO) | 53.20 37 545 | -2.21% |
| HRP (HARPER) | 4.94 25 | 0.00% |
| HRS (HERKULES) | 1.270 14 162 | +1.20% |
| HUG (HUUUGE) | 21.75 7 114 | -1.81% |
| IBS (IBSM) | 55.60 1 681 | 0.00% |
| ICE (MEDINICE) | 76.60 1 908 484 | +6.98% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 5 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.00 18 511 | +0.60% |
| IFR (IFSA) | 0.116 1 930 | +3.57% |
| IMC (IMCOMPANY) | 31.85 46 552 | +1.11% |
| IMP (IMPERIO) | 1.51 3 094 | 0.00% |
| IMS | 2.59 14 651 | -0.38% |
| INC | 1.380 6 052 | -0.36% |
| ING (INGBSK) | 445.80 4 454 496 | -0.13% |
| INK (INSTALKRK) | 40.70 14 991 | +0.74% |
| INL (INTROL) | 7.64 10 312 | -2.55% |
| INP (INPRO) | 7.65 15 475 | +2.00% |
| IPE (IPOPEMA) | 7.26 17 981 | +1.40% |
| IPO (INTERSPPL) | 0.345 3 834 | -2.40% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.475 12 502 | -1.67% |
| IZB (IZOBLOK) | 39.80 677 | -0.50% |
| IZO (IZOLACJA) | 3.88 157 | 0.00% |
| IZS (IZOSTAL) | 2.99 45 250 | +0.34% |
| JRH | 3.95 10 324 | -2.23% |
| JSW | 26.40 1 381 384 | +1.30% |
| JWW (JWWINVEST) | 3.01 30 | 0.00% |
| KCH (KRAKCHEM) | 0.548 248 947 | -3.18% |
| KCI | 0.908 15 306 | -0.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.24 34 804 | -0.82% |
| KGH (KGHM) | 295.55 63 097 919 | +0.63% |
| KGL | 10.20 10 | 0.00% |
| KGN (KOGENERA) | 71.00 125 425 | -0.70% |
| KMP (KOMPAP) | 22.00 1 298 | -4.35% |
| KOM (KOMPUTRON) | 5.98 7 766 | -0.17% |
| KPD (KPPD) | 20.00 4 000 | +2.56% |
| KPL (KINOPOL) | 16.95 916 626 | -1.45% |
| KRK (KRKA) | 1168.00 129 668 | -0.85% |
| KRU (KRUK) | 417.40 3 707 060 | +0.82% |
| KSG (KSGAGRO) | 3.385 3 620 | -1.17% |
| KTY (KETY) | 1315.00 13 735 856 | +4.28% |
| KVT (KRVITAMIN) | 13.05 686 | +1.16% |
| LBT (LIBET) | 1.330 3 429 | -2.21% |
| LBW (LUBAWA) | 11.16 1 264 911 | -0.53% |
| LEN (LENA) | 2.19 878 | -0.45% |
| LES (LESS) | 0.240 800 | -1.64% |
| LKD (LOKUM) | 22.70 272 | 0.00% |
| LMU (LMCU) | 24.40 18 839 | +4.81% |
| LPP | 20160.00 14 029 840 | +1.00% |
| LRQ (LARQ) | 2.79 6 | -0.36% |
| LSI (LSISOFT) | 55.00 56 555 | +1.85% |
| LTX (LENTEX) | 7.90 94 129 | +2.60% |
| LWB (BOGDANKA) | 21.50 901 131 | -0.92% |
| MAB (MABION) | 7.85 93 280 | -0.13% |
| MAK (MAKARONPL) | 24.75 56 139 | -1.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1385.00 5 476 678 | +1.32% |
| MBR (MOBRUK) | 378.00 2 365 164 | +1.07% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.00 53 380 | +0.36% |
| MCR | 15.75 41 807 | -2.78% |
| MDG (MEDICALG) | 27.25 105 929 | +0.93% |
| MDI (MDIENERGIA) | 1.420 11 981 | +0.71% |
| MDV (MODIVO) | 92.30 10 041 510 | -1.56% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.50 7 689 | -1.69% |
| MFO | 29.70 25 824 | +2.06% |
| MGT (MANGATA) | 63.20 14 751 | -0.63% |
| MIL (MILLENNIUM) | 20.100 3 938 208 | +3.16% |
| MIR (MIRACULUM) | 0.580 2 290 | -1.02% |
| MLG (MLPGROUP) | 104.50 31 935 | -0.48% |
| MLK (MILKILAND) | 1.594 11 680 | -0.25% |
| MLS (MLSYSTEM) | 14.90 42 654 | 0.00% |
| MNC (MENNICA) | 37.10 131 873 | 0.00% |
| MOC (MOLECURE) | 5.74 94 645 | -1.03% |
| MOJ | 1.52 4 376 | +0.66% |
| MOL | 50.30 1 288 906 | +0.50% |
| MON (MONNARI) | 5.64 6 999 | -0.35% |
| MOV (MOVIEGAMES) | 6.75 13 019 | 0.00% |
| MRB (MIRBUD) | 11.30 697 383 | +0.18% |
| MRC (MERCATOR) | 52.80 59 360 | +0.38% |
| MSP (MOSTALPLC) | 13.50 1 240 | -0.74% |
| MSW (MOSTALWAR) | 3.60 8 540 | -0.28% |
| MSZ (MOSTALZAB) | 6.11 81 543 | -0.81% |
| MUR (MURAPOL) | 36.30 391 206 | -0.95% |
| MVP (MARVIPOL) | 8.54 8 338 | 0.00% |
| MWT (MWTRADE) | 2.70 5 406 | -2.88% |
| MXC (MAXCOM) | 5.94 1 658 | +0.34% |
| MZA (MUZA) | 9.00 4 358 | +2.27% |
| NCL (NOCTILUCA) | 97.70 65 944 | -0.91% |
| NEU (NEUCA) | 739.00 1 052 132 | +2.21% |
| NNG (NANOGROUP) | 2.48 15 727 | -1.20% |
| NTC (NTCAPITAL) | 0.616 9 | -0.32% |
| NTT (NTTSYSTEM) | 15.55 32 434 | +0.97% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.75 26 594 | -1.11% |
| NVG (NOVAVISGR) | 0.675 3 | +0.15% |
| NVT (NOVITA) | 98.80 10 599 | -0.20% |
| NWG (NEWAG) | 87.60 603 926 | -2.23% |
| NXG (NEXITY) | 0.815 37 | -0.61% |
| OBL (ORZBIALY) | 39.60 8 311 | +1.54% |
| ODL (ODLEWNIE) | 20.00 35 255 | -2.44% |
| OML (ONEMORE) | 2.110 70 656 | -1.86% |
| OND (ONDE) | 7.99 310 378 | +0.38% |
| ONO (ONESANO) | 0.600 35 930 | +3.45% |
| OPG (ORCOGROUP) | 3.62 239 | 0.00% |
| OPL (ORANGEPL) | 14.560 4 645 681 | +0.28% |
| OPM (OPTEAM) | 6.20 3 940 | +2.48% |
| OPN (OPONEO.PL) | 98.50 252 149 | -0.51% |
| OTM (OTMUCHOW) | 4.75 282 | -0.84% |
| OTS (OTLOG) | 16.66 27 857 | -3.03% |
| PAS (PASSUS) | 119.40 114 134 | +2.75% |
| PAT (PATENTUS) | 2.69 5 549 | -0.37% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.93 48 162 | -0.40% |
| PCE (POLICE) | 7.22 13 210 | -0.28% |
| PCF (PCFGROUP) | 3.220 5 237 | -1.68% |
| PCO (PEPCO) | 42.13 34 955 619 | +1.74% |
| PCR (PCCROKITA) | 66.80 992 413 | +4.05% |
| PCX (PCCEXOL) | 1.930 18 026 | +0.78% |
| PEN (PHOTON) | 1.160 609 | -0.85% |
| PEO (PEKAO) | 231.60 22 126 863 | +1.14% |
| PEP | 62.40 303 763 | +0.97% |
| PGE | 9.598 12 181 692 | +1.20% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.490 765 | -0.81% |
| PHN | 9.16 5 249 | 0.00% |
| PHR (PHARMENA) | 3.12 3 761 | -0.95% |
| PJP (PJPMAKRUM) | 20.40 28 100 | +1.49% |
| PKN (PKNORLEN) | 146.36 75 301 626 | +0.11% |
| PKO (PKOBP) | 106.52 108 783 011 | -0.26% |
| PKP (PKPCARGO) | 10.32 454 167 | 0.00% |
| PLW (PLAYWAY) | 243.00 1 205 729 | 0.00% |
| PLZ (PLAZACNTR) | 1.252 2 567 | -1.88% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 51 | 0.00% |
| PRI (PRAGMAINK) | 3.30 660 | 0.00% |
| PRM (PROCHEM) | 22.80 17 752 | +0.88% |
| PRT (PROTEKTOR) | 1.170 30 696 | +1.56% |
| PTG (POLTREG) | 19.50 77 011 | -0.51% |
| PTW (PTWP) | 140.00 27 020 | -0.71% |
| PUR (PURE) | 2.115 15 632 | +0.24% |
| PWX (POLWAX) | 1.000 7 041 | 0.00% |
| PXM (POLIMEXMS) | 6.470 1 022 247 | -1.22% |
| PZU | 69.74 31 591 677 | +0.49% |
| QNA (QNATECHNO) | 37.30 145 350 | -4.11% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| QRS (QUERCUS) | 13.50 257 356 | +3.37% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.30 145 | 0.00% |
| RBW (RAINBOW) | 134.90 1 369 497 | +0.45% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.700 22 079 | -1.10% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| RLP (RELPOL) | 5.50 21 291 | -1.43% |
| RMK (REMAK) | 10.30 8 520 | -1.90% |
| RNC (REINO) | 1.50 258 | 0.00% |
| RND (RENDER) | 74.80 1 645 | +0.27% |
| RNK (RANKPROGR) | 4.88 28 907 | -0.41% |
| ROB (ROBYG) | 33.780 29 213 | +0.06% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.70 493 | +0.41% |
| RVU (RYVU) | 14.78 112 043 | -0.81% |
| RWL (RAWLPLUG) | 14.00 308 | 0.00% |
| S2B (SYN2BIO) | 77.12 1 359 654 | -0.94% |
| SAN (SANTANDER) | 52.00 1 144 | +1.92% |
| SCP (SCPFL) | 118.20 144 688 | -1.50% |
| SCW (SCANWAY) | 282.00 734 613 | -0.70% |
| SEK (SEKO) | 11.85 58 420 | +2.16% |
| SEL (SELENAFM) | 48.30 282 575 | +0.21% |
| SFG (SILVANO) | 4.26 767 | -2.29% |
| SFS (SFINKS) | 0.455 3 680 | -1.09% |
| SGN (SYGNITY) | 76.60 104 576 | +1.32% |
| SHD (SOHODEV) | 0.127 46 | +0.79% |
| SHG (STARHEDGE) | 0.191 955 | 0.00% |
| SHO (SHOPER) | 41.85 132 512 | +1.33% |
| SIM (SIMFABRIC) | 1.570 21 896 | -0.51% |
| SKA (SNIEZKA) | 84.40 4 158 | +2.68% |
| SKH (SKARBIEC) | 35.50 16 586 | -0.28% |
| SKL (SKYLINE) | 1.48 1 588 | 0.00% |
| SLV (SELVITA) | 28.95 362 601 | -2.20% |
| SNK (SANOK) | 21.80 85 670 | -0.91% |
| SNT (SYNEKTIK) | 372.40 7 287 587 | -3.52% |
| SNW (SANWIL) | 1.600 3 200 | -0.31% |
| SNX (SUNEX) | 2.875 3 320 | -0.52% |
| SON (SONEL) | 13.50 3 554 | -0.74% |
| SPH (SOPHARMA) | 7.56 181 | 0.00% |
| SPR (SPYROSOFT) | 387.00 15 138 | -1.02% |
| STF (STALPROFI) | 9.10 10 853 | 0.00% |
| STP (STALPROD) | 213.00 27 462 | 0.00% |
| STS (SATIS) | 0.246 2 214 | -1.60% |
| STX (STALEXP) | 1.900 748 606 | -0.31% |
| SVE (SNTVERSE) | 2.745 15 702 | -0.18% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -0.98% |
| SWG (SECOGROUP) | 35.00 3 781 | -3.31% |
| TAR (TARCZYNSKI) | 123.00 8 419 | +2.07% |
| TBL (TBULL) | 1.73 1 298 | -8.47% |
| TEN (TSGAMES) | 90.35 1 063 471 | +2.09% |
| THG (TENDERHUT) | 5.70 626 | 0.00% |
| TLX (TALEX) | 17.90 36 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.49 190 655 | +1.17% |
| TOR (TORPOL) | 73.50 670 201 | +0.14% |
| TOW (TOWERINVT) | 1.790 54 | +2.29% |
| TPE (TAURONPE) | 9.258 6 243 901 | +1.16% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.505 41 587 | +1.01% |
| TRN (TRANSPOL) | 13.10 6 721 | -0.38% |
| TRR (TERMOREX) | 0.530 9 914 | -7.02% |
| TSG (TESGAS) | 1.795 5 634 | 0.00% |
| TXT (TEXT) | 49.36 1 180 220 | -0.32% |
| UCG (UNICREDIT) | 352.80 1 764 | +0.79% |
| ULG (ULTGAMES) | 15.00 13 226 | -0.66% |
| ULM (ULMA) | 53.00 1 325 | -1.85% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| UNI (UNIBEP) | 12.70 25 706 | -2.01% |
| UNT (UNIMOT) | 167.60 137 243 | +1.09% |
| URT (URTESTE) | 42.50 65 726 | -9.57% |
| VGO (VIGOPHOTN) | 487.00 1 193 568 | -0.41% |
| VIN (VINDEXUS) | 14.80 6 900 | -0.67% |
| VOT (VOTUM) | 44.35 92 143 | -1.00% |
| VOX (VOXEL) | 112.00 526 262 | +1.82% |
| VRC (VERCOM) | 123.80 778 488 | +1.14% |
| VRG | 5.24 15 463 | +0.77% |
| VVD (VIVID) | 0.546 2 700 | -0.55% |
| WAS (WASKO) | 6.06 54 147 | -0.33% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.20 214 184 | -1.70% |
| WPL (WIRTUALNA) | 58.10 532 114 | +2.83% |
| WPR (WOODPCKR) | 2.99 10 062 | +1.01% |
| WTN (WITTCHEN) | 13.18 85 362 | -0.60% |
| WWL (WAWEL) | 708.00 58 354 | +0.85% |
| WXF (WARIMPEX) | 2.20 152 | -0.90% |
| XPL (XPLUS) | 3.12 9 643 | -4.59% |
| XTB | 132.66 16 646 174 | +0.96% |
| XTP (XTPL) | 72.10 55 876 | -0.55% |
| YAN (YANOSIK) | 15.00 27 701 | -3.85% |
| YRL (YARRL) | 5.88 14 766 | -2.00% |
| ZAB (ZABKA) | 32.85 127 200 235 | -2.44% |
| ZAP (PULAWY) | 47.60 4 597 | -1.45% |
| ZEP (ZEPAK) | 17.06 35 856 | +0.24% |
| ZMT (ZAMET) | 0.576 13 514 | +0.35% |
| ZRE (ZREMB) | 9.09 136 268 | -1.84% |
| ZUE | 11.35 2 233 | 0.00% |
| ZUK (STAPORKOW) | 4.50 2 374 | 0.00% |