| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 311 | -1.64% |
| 08N (08OCTAVA) | 0.625 19 | 0.00% |
| 11B (11BIT) | 141.50 1 094 466 | -0.21% |
| 1AT (ATAL) | 62.00 55 495 | -0.96% |
| 3RG (3RGAMES) | 0.798 95 010 | +5.28% |
| 4MS (4MASS) | 4.660 54 181 | -0.96% |
| AAT (ALTA) | 1.540 14 | 0.00% |
| ABE (ABPL) | 135.80 487 156 | -1.02% |
| ABS (ASSECOBS) | 88.20 245 817 | -3.08% |
| ACG (ACAUTOGAZ) | 20.80 18 951 | -0.48% |
| ACP (ASSECOPOL) | 184.75 17 426 870 | -1.04% |
| ACT (ACTION) | 35.45 171 230 | +1.72% |
| ADV (ADIUVO) | 0.514 10 313 | -1.15% |
| AGO (AGORA) | 8.86 221 297 | -0.23% |
| AGT (AGROTON) | 4.93 20 611 | +0.61% |
| ALE (ALLEGRO) | 34.680 88 863 236 | +0.14% |
| ALG (AIGAMES) | 0.766 1 875 | +2.68% |
| ALI (ALTUS) | 3.46 5 218 | +4.53% |
| ALL (AILLERON) | 16.90 80 549 | -0.24% |
| ALR (ALIOR) | 127.95 38 360 370 | +0.55% |
| AMB (AMBRA) | 17.90 105 855 | 0.00% |
| AMC (AMICA) | 51.00 156 568 | -0.39% |
| ANR (ANSWEAR) | 18.12 60 147 | -0.98% |
| APE (APSENERGY) | 6.26 669 350 | +9.06% |
| APL (AMPLI) | 1.15 17 | 0.00% |
| APN (APLISENS) | 18.20 234 | 0.00% |
| APR (AUTOPARTN) | 25.40 906 182 | 0.00% |
| APT (APATOR) | 25.55 237 182 | -1.16% |
| ARH (ARCHICOM) | 51.80 11 059 | -1.15% |
| ARL (ARLEN) | 24.00 28 345 | -0.41% |
| ART (ARTIFEX) | 20.90 50 484 | +5.24% |
| ASB (ASBIS) | 85.45 26 091 587 | -2.79% |
| ASE (ASSECOSEE) | 62.90 51 599 | -0.16% |
| ASM (ASMGROUP) | 0.1650 96 040 | -2.08% |
| AST (ASTARTA) | 47.00 158 050 | +1.18% |
| ATC (ARCTIC) | 5.80 141 878 | +0.52% |
| ATD (ATENDE) | 3.74 94 492 | -1.32% |
| ATG (ATMGRUPA) | 3.79 97 156 | +0.80% |
| ATP (ATLANTAPL) | 18.40 99 644 | 0.00% |
| ATR (ATREM) | 55.80 550 263 | -1.06% |
| ATS (ATLANTIS) | 1.380 1 725 | 0.00% |
| ATT (GRUPAAZOTY) | 20.48 3 937 176 | -1.54% |
| AWM (AIRWAY) | 0.2625 18 648 | -3.49% |
| BBD (BBIDEV) | 5.30 3 883 | -1.85% |
| BBT (BOOMBIT) | 5.80 5 723 | -2.36% |
| BCM (BETACOM) | 5.40 98 | 0.00% |
| BCS (BIGCHEESE) | 4.60 34 582 | -0.22% |
| BCX (BIOCELTIX) | 87.50 856 448 | -0.46% |
| BDX (BUDIMEX) | 648.00 16 520 192 | -1.01% |
| BFT (BENEFIT) | 4568.00 9 486 162 | +0.93% |
| BHW (HANDLOWY) | 124.60 2 193 880 | -0.32% |
| BIO (BIOTON) | 3.96 129 843 | -1.00% |
| BIP (BIOPLANET) | 33.10 6 030 | +2.16% |
| BLO (BLOOBER) | 25.20 423 315 | -0.59% |
| BMC (BUMECH) | 17.18 762 359 | -1.60% |
| BMX (BIOMAXIMA) | 9.39 22 201 | +0.43% |
| BNP (BNPPPL) | 145.60 397 407 | -1.75% |
| BOS | 9.92 103 027 | -1.00% |
| BOW (BOWIM) | 7.88 124 489 | +2.34% |
| BRS (BORYSZEW) | 4.800 241 761 | 0.00% |
| BST (BEST) | 33.10 87 932 | +2.16% |
| CAP (CAPITEA) | 0.433 14 454 | +0.70% |
| CAR (INTERCARS) | 797.00 1 264 920 | -0.38% |
| CAV (CAVATINA) | 13.00 6 879 | +0.78% |
| CBF (CYBERFLKS) | 188.20 11 637 230 | +0.11% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| CDL (CDRL) | 9.50 17 862 | 0.00% |
| CDR (CDPROJEKT) | 221.20 86 671 375 | -0.09% |
| CEZ | 217.20 439 | -2.16% |
| CFI | 0.131 3 727 | -2.24% |
| CIG (CIGAMES) | 2.545 2 032 595 | +2.21% |
| CLC (COLUMBUS) | 3.335 20 785 | -3.61% |
| CLD (CLOUD) | 82.00 162 380 | +6.49% |
| CLE (COALENERG) | 2.034 18 399 | -2.96% |
| CLN (CLNPHARMA) | 21.05 398 100 | -1.17% |
| CMP (COMP) | 90.70 714 845 | -3.41% |
| COG (COGNOR) | 6.38 1 272 517 | -1.77% |
| CPA (CAPITAL) | 2.98 195 924 | +2.76% |
| CPD (CELTIC) | 1.395 409 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.40 37 959 | +0.93% |
| CPR (COMPREMUM) | 1.265 23 128 | 0.00% |
| CPS (CYFRPLSAT) | 15.160 5 750 353 | +1.85% |
| CRI (CREOTECH) | 892.00 33 903 610 | +13.78% |
| CRJ (CREEPYJAR) | 514.00 162 394 | +0.78% |
| CRM (CORMAY) | 0.520 22 808 | -1.52% |
| CRQ (CRQUANTUM) | 390.70 11 611 122 | +8.83% |
| CRQA (CRQUANTUM-PDA) | 392.00 123 464 | +5.38% |
| CSR (CASPAR) | 6.20 8 253 | -3.13% |
| CTS (CITYSERV) | 6.50 8 470 | +1.56% |
| CTX (CAPTORTX) | 75.60 106 295 | -2.07% |
| CZT (CZTOREBKA) | 0.800 22 080 | +9.59% |
| DAD (DADELO) | 69.60 95 558 | +0.58% |
| DAT (DATAWALK) | 116.00 1 292 931 | 0.00% |
| DBC (DEBICA) | 89.80 45 382 | -0.11% |
| DBE (DBENERGY) | 8.60 1 196 | -0.69% |
| DCR (DECORA) | 71.40 49 735 | +0.14% |
| DEK (DEKPOL) | 67.60 203 548 | -0.29% |
| DEL (DELKO) | 5.91 22 379 | -0.67% |
| DGA | 26.00 156 | 0.00% |
| DGE (DRAGOENT) | 19.25 4 277 | +0.52% |
| DIA (DIAG) | 175.50 5 289 881 | +0.34% |
| DIG (DIGITANET) | 231.60 2 579 644 | +2.66% |
| DMG (DMGROUP) | 2.21 2 340 | 0.00% |
| DNP (DINOPL) | 29.58 38 632 186 | -0.07% |
| DOM (DOMDEV) | 244.50 823 427 | -0.41% |
| DTR (DIGITREE) | 10.40 3 172 | 0.00% |
| DVL (DEVELIA) | 10.70 1 625 212 | -0.37% |
| EAH (ESOTIQ) | 29.30 82 423 | +1.03% |
| EAT (AMREST) | 10.22 332 974 | 0.00% |
| EBP (ERSTEPL) | 614.40 26 766 667 | +0.89% |
| ECB (ECBSA) | 21.80 9 144 | +0.46% |
| ECH (ECHO) | 5.13 13 398 | -0.58% |
| EDI (EDINVEST) | 8.44 10 775 | +0.72% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| EHG (EUROHOLD) | 4.20 29 | 0.00% |
| EKP (ELKOP) | 1.880 11 669 | -0.27% |
| ELT (ELEKTROTI) | 52.85 494 375 | -1.40% |
| ENA (ENEA) | 19.32 4 533 649 | +2.44% |
| ENE (ENELMED) | 19.40 1 940 | 0.00% |
| ENG (ENERGA) | 18.52 182 022 | -1.07% |
| ENI (ENERGOINS) | 2.090 50 789 | -2.79% |
| ENP (ENAP) | 3.54 881 | 0.00% |
| ENT (ENTER) | 52.70 815 864 | -0.19% |
| EQU (EQUNICO) | 1.170 23 700 | +0.43% |
| ERB (ERBUD) | 24.95 65 780 | -1.58% |
| ERG | 40.00 80 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.15 99 352 | -0.50% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.035 1 052 451 | +0.90% |
| FAB (FABRITY) | 28.80 31 295 | +1.05% |
| FEE (FEERUM) | 17.95 1 549 711 | +9.79% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FMG | 59.20 18 648 | -5.43% |
| FON | 1.750 9 098 | 0.00% |
| FRO (FERRO) | 31.20 143 502 | +0.97% |
| FSG (FASING) | 14.70 7 597 | +1.38% |
| FTE (FORTE) | 18.95 4 050 | +0.26% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.06 32 163 | -0.39% |
| GKI (IMMOBILE) | 4.56 94 802 | -2.56% |
| GMT (GENOMTEC) | 4.98 82 162 | +1.63% |
| GNS (NIEWIADOW) | 14.55 795 723 | +1.04% |
| GOB (GOBARTO) | 21.40 5 222 | 0.00% |
| GOP (GAMEOPS) | 15.10 25 410 | +0.67% |
| GPP (GRUPRACUJ) | 46.25 430 627 | -0.32% |
| GPW | 83.85 10 926 125 | -0.18% |
| GRN (GRODNO) | 16.15 405 796 | +1.89% |
| GRX (GREENX) | 2.452 1 497 640 | +1.24% |
| GTC | 2.29 7 478 | -4.18% |
| GTN (GETIN) | 0.4975 34 516 | -0.40% |
| GVT (VIRTUS) | 1.336 18 502 | -2.34% |
| HDR (HYDROTOR) | 13.00 33 036 | -4.76% |
| HEL (HELIO) | 51.20 509 | 0.00% |
| HRP (HARPER) | 4.93 2 465 | 0.00% |
| HRS (HERKULES) | 1.565 78 229 | +2.62% |
| HUG (HUUUGE) | 20.95 1 085 633 | -1.18% |
| IBS (IBSM) | 67.80 7 237 | 0.00% |
| ICE (MEDINICE) | 83.50 2 381 247 | -1.76% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 96 | -0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.35 272 727 | -2.60% |
| IFR (IFSA) | 0.120 4 301 | 0.00% |
| IMC (IMCOMPANY) | 36.60 17 656 | +2.23% |
| IMP (IMPERIO) | 1.60 25 375 | -5.88% |
| IMS | 2.05 4 140 | 0.00% |
| INC | 1.630 11 747 | +2.19% |
| ING (INGBSK) | 439.00 2 564 004 | +0.69% |
| INK (INSTALKRK) | 38.10 26 703 | +2.42% |
| INL (INTROL) | 7.86 1 375 | +2.34% |
| INP (INPRO) | 7.70 246 | 0.00% |
| IPE (IPOPEMA) | 6.82 17 425 | -0.58% |
| IPO (INTERSPPL) | 0.382 12 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.650 18 177 | +10.00% |
| IZB (IZOBLOK) | 39.20 91 767 | -1.01% |
| IZO (IZOLACJA) | 3.75 2 372 | +1.35% |
| IZS (IZOSTAL) | 3.06 31 821 | -0.33% |
| JRH | 4.60 46 064 | -2.54% |
| JSW | 26.07 21 002 594 | -2.72% |
| JWW (JWWINVEST) | 2.94 165 | +2.80% |
| KCH (KRAKCHEM) | 0.297 32 579 | -0.67% |
| KCI | 0.864 17 588 | -2.04% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.34 26 613 | -0.10% |
| KGH (KGHM) | 334.30 151 595 879 | +2.50% |
| KGL | 10.80 551 | 0.00% |
| KGN (KOGENERA) | 75.50 453 473 | +0.13% |
| KMP (KOMPAP) | 22.00 1 804 | 0.00% |
| KOM (KOMPUTRON) | 5.88 3 112 | -2.33% |
| KPD (KPPD) | 20.40 810 | 0.00% |
| KPL (KINOPOL) | 20.30 61 144 | -2.40% |
| KRK (KRKA) | 1088.00 28 562 | -0.18% |
| KRU (KRUK) | 395.30 8 736 651 | -0.55% |
| KSG (KSGAGRO) | 3.500 27 273 | -1.41% |
| KTY (KETY) | 1190.00 9 758 781 | +1.36% |
| KVT (KRVITAMIN) | 12.25 3 265 | -1.61% |
| LBT (LIBET) | 1.475 5 716 | +1.72% |
| LBW (LUBAWA) | 13.85 9 181 802 | +0.87% |
| LEN (LENA) | 2.30 6 813 | 0.00% |
| LES (LESS) | 0.229 30 500 | -1.29% |
| LKD (LOKUM) | 25.70 255 | -1.15% |
| LPP | 22040.00 18 101 700 | +0.73% |
| LRQ (LARQ) | 2.40 127 669 | -5.88% |
| LSI (LSISOFT) | 46.00 13 261 | +3.37% |
| LTX (LENTEX) | 7.42 56 368 | +6.61% |
| LWB (BOGDANKA) | 21.35 908 165 | +1.18% |
| MAB (MABION) | 7.20 43 832 | -0.69% |
| MAK (MAKARONPL) | 20.20 107 170 | -0.49% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1319.00 14 230 137 | +2.21% |
| MBR (MOBRUK) | 354.00 506 451 | -1.67% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.60 43 339 | +0.35% |
| MCR | 14.60 14 664 | -1.02% |
| MDG (MEDICALG) | 26.35 340 994 | -0.94% |
| MDI (MDIENERGIA) | 1.915 181 321 | -0.26% |
| MDV (MODIVO) | 77.08 7 575 874 | +1.53% |
| MEG (MEGARON) | 6.55 328 | 0.00% |
| MEX (MEXPOLSKA) | 3.64 13 315 | -2.93% |
| MFO | 28.80 5 183 | +1.77% |
| MGT (MANGATA) | 67.40 143 324 | -2.60% |
| MIL (MILLENNIUM) | 19.280 9 342 061 | -0.08% |
| MIR (MIRACULUM) | 0.570 10 148 | -0.70% |
| MLG (MLPGROUP) | 107.50 7 982 | +0.47% |
| MLK (MILKILAND) | 1.650 20 196 | -1.08% |
| MLS (MLSYSTEM) | 14.82 54 820 | -1.07% |
| MNC (MENNICA) | 40.40 100 016 | +1.00% |
| MOC (MOLECURE) | 5.36 68 398 | -1.29% |
| MOJ | 1.68 18 | 0.00% |
| MOL | 46.78 9 456 855 | +3.09% |
| MON (MONNARI) | 6.04 24 086 | -0.98% |
| MOV (MOVIEGAMES) | 7.36 1 971 | -0.27% |
| MRB (MIRBUD) | 10.79 786 948 | -0.09% |
| MRC (MERCATOR) | 54.00 137 129 | +0.93% |
| MSP (MOSTALPLC) | 12.05 58 249 | -1.63% |
| MSW (MOSTALWAR) | 3.84 79 200 | -1.79% |
| MSZ (MOSTALZAB) | 6.29 70 079 | -1.26% |
| MUR (MURAPOL) | 41.60 143 425 | +0.85% |
| MVP (MARVIPOL) | 8.40 31 787 | 0.00% |
| MWT (MWTRADE) | 3.78 15 | -0.53% |
| MXC (MAXCOM) | 6.50 7 298 | -1.81% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| NCL (NOCTILUCA) | 101.20 264 362 | +1.40% |
| NEU (NEUCA) | 709.00 556 743 | -0.42% |
| NNG (NANOGROUP) | 2.29 67 878 | -0.87% |
| NTC (NTCAPITAL) | 0.614 12 597 | +2.33% |
| NTT (NTTSYSTEM) | 12.40 39 752 | +1.22% |
| NTU (NOVATURAS) | 6.00 300 | 0.00% |
| NVA (PANOVA) | 15.55 17 031 | 0.00% |
| NVG (NOVAVISGR) | 0.649 3 915 | -0.92% |
| NVT (NOVITA) | 108.50 3 354 | +0.46% |
| NWG (NEWAG) | 95.00 1 103 106 | -1.66% |
| NXG (NEXITY) | 0.910 19 515 | -6.19% |
| OBL (ORZBIALY) | 38.80 543 | +1.04% |
| ODL (ODLEWNIE) | 21.10 687 712 | -1.86% |
| OML (ONEMORE) | 2.330 598 820 | +1.30% |
| OND (ONDE) | 8.26 64 040 | -0.48% |
| ONO (ONESANO) | 0.596 614 | -4.49% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| OPL (ORANGEPL) | 15.920 12 563 859 | +0.22% |
| OPM (OPTEAM) | 6.60 585 | -0.75% |
| OPN (OPONEO.PL) | 99.60 1 419 320 | +3.32% |
| OTM (OTMUCHOW) | 4.94 4 555 | -0.80% |
| OTS (OTLOG) | 15.40 65 995 | +1.32% |
| PAS (PASSUS) | 118.60 158 799 | +1.02% |
| PAT (PATENTUS) | 2.70 6 099 | -1.46% |
| PBF (PBSFINANSE) | 0.915 2 745 | -23.75% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.80 68 410 | -0.51% |
| PCE (POLICE) | 7.48 3 298 | 0.00% |
| PCF (PCFGROUP) | 3.450 15 016 | -0.58% |
| PCO (PEPCO) | 34.24 12 685 626 | +0.41% |
| PCR (PCCROKITA) | 66.90 88 087 | -1.18% |
| PCX (PCCEXOL) | 1.950 41 467 | +1.83% |
| PEN (PHOTON) | 1.290 7 011 | +0.39% |
| PEO (PEKAO) | 237.70 73 385 629 | +0.93% |
| PEP | 52.80 242 747 | +0.19% |
| PGE | 9.826 16 417 812 | +1.19% |
| PGM (PMPG) | 2.03 14 | 0.00% |
| PGV (PGFGROUP) | 0.543 14 492 | -7.18% |
| PHN | 9.32 6 566 | 0.00% |
| PHR (PHARMENA) | 3.21 646 | +1.58% |
| PJP (PJPMAKRUM) | 17.90 12 543 | -0.56% |
| PKN (PKNORLEN) | 147.60 125 570 388 | +2.43% |
| PKO (PKOBP) | 99.33 89 899 679 | +1.13% |
| PKP (PKPCARGO) | 11.54 2 883 493 | +1.23% |
| PLW (PLAYWAY) | 242.00 317 776 | +0.83% |
| PLZ (PLAZACNTR) | 1.256 12 416 | -2.18% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.826 278 | +1.98% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.286 108 607 | -1.08% |
| PTG (POLTREG) | 18.80 50 003 | +2.17% |
| PTW (PTWP) | 134.00 5 776 | -2.55% |
| PUR (PURE) | 2.290 885 320 | -4.58% |
| PWX (POLWAX) | 1.000 101 | +1.83% |
| PXM (POLIMEXMS) | 7.205 1 859 156 | +1.05% |
| PZU | 64.74 120 690 486 | +0.75% |
| QNA (QNATECHNO) | 41.10 57 252 | -1.67% |
| QNT (QUANTUM) | 31.00 21 917 | -1.90% |
| QRS (QUERCUS) | 11.84 189 177 | +0.34% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 54.50 5 687 | -0.91% |
| RBW (RAINBOW) | 141.20 4 012 046 | +0.14% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.50 41 791 | -0.74% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| RLP (RELPOL) | 5.60 24 794 | -1.06% |
| RMK (REMAK) | 11.35 162 | -2.99% |
| RNC (REINO) | 1.35 142 | 0.00% |
| RND (RENDER) | 75.40 980 | +1.07% |
| RNK (RANKPROGR) | 4.59 22 936 | -0.43% |
| RPC (ROPCZYCE) | 26.50 176 380 | +6.43% |
| RVU (RYVU) | 15.46 644 178 | +0.39% |
| RWL (RAWLPLUG) | 14.35 86 | +0.35% |
| S2B (SYN2BIO) | 32.79 618 305 | +1.52% |
| SAN (SANTANDER) | 45.00 27 397 | +0.72% |
| SCP (SCPFL) | 124.80 30 645 | +0.16% |
| SCW (SCANWAY) | 369.00 6 483 426 | +3.65% |
| SEK (SEKO) | 11.20 26 480 | -0.88% |
| SEL (SELENAFM) | 46.50 87 915 | -0.64% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SFS (SFINKS) | 0.438 22 308 | -2.67% |
| SGN (SYGNITY) | 77.10 260 116 | -1.03% |
| SHD (SOHODEV) | 0.125 6 | 0.00% |
| SHG (STARHEDGE) | 0.192 5 | -4.95% |
| SHO (SHOPER) | 41.25 242 682 | -0.24% |
| SIM (SIMFABRIC) | 1.532 1 831 | -0.13% |
| SKA (SNIEZKA) | 86.40 102 165 | +0.23% |
| SKH (SKARBIEC) | 35.60 41 198 | +1.71% |
| SKL (SKYLINE) | 1.60 6 240 | 0.00% |
| SLV (SELVITA) | 30.60 288 706 | +2.00% |
| SNK (SANOK) | 21.30 3 613 | +0.47% |
| SNT (SYNEKTIK) | 277.80 8 956 287 | -0.50% |
| SNW (SANWIL) | 1.495 10 440 | 0.00% |
| SNX (SUNEX) | 2.670 27 036 | +2.69% |
| SON (SONEL) | 14.60 2 615 | -0.68% |
| SPH (SOPHARMA) | 8.02 425 | +2.82% |
| SPR (SPYROSOFT) | 395.00 71 695 | +0.51% |
| STF (STALPROFI) | 8.92 31 211 | +0.22% |
| STP (STALPROD) | 226.00 174 963 | -0.88% |
| STS (SATIS) | 0.284 6 174 | +13.60% |
| STX (STALEXP) | 2.855 3 719 967 | -3.22% |
| SVE (SNTVERSE) | 2.700 117 038 | -0.55% |
| SVRS (SILVAIR-REGS) | 4.68 5 | -0.43% |
| SWG (SECOGROUP) | 43.00 8 188 | +0.94% |
| TAR (TARCZYNSKI) | 121.50 22 818 | +1.25% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 91.05 1 710 218 | +0.55% |
| THG (TENDERHUT) | 5.78 1 150 | +2.48% |
| TLX (TALEX) | 18.30 1 868 | -0.54% |
| TMR (TATRY) | 83.00 415 | -0.60% |
| TOA (TOYA) | 8.27 361 852 | -1.43% |
| TOR (TORPOL) | 67.00 604 719 | -1.33% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.296 12 670 762 | +2.70% |
| TRI (TRITON) | 3.58 2 002 | +10.49% |
| TRK (TRAKCJA) | 3.250 172 335 | +0.78% |
| TRN (TRANSPOL) | 12.80 180 161 | +1.19% |
| TRR (TERMOREX) | 0.650 2 036 | -3.70% |
| TSG (TESGAS) | 1.860 3 958 | -0.53% |
| TXT (TEXT) | 40.44 1 459 549 | +2.12% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| ULG (ULTGAMES) | 15.40 20 902 | +1.99% |
| ULM (ULMA) | 58.00 39 794 | -3.33% |
| UNF (UNFOLD) | 1.19 239 | -0.83% |
| UNI (UNIBEP) | 12.04 38 281 | +0.33% |
| UNT (UNIMOT) | 162.00 264 664 | -0.61% |
| URT (URTESTE) | 44.00 13 690 | -0.68% |
| VGO (VIGOPHOTN) | 576.00 384 242 | -0.69% |
| VIN (VINDEXUS) | 14.50 67 296 | 0.00% |
| VOT (VOTUM) | 44.00 494 456 | +1.38% |
| VOX (VOXEL) | 117.60 323 860 | -0.17% |
| VRC (VERCOM) | 117.00 9 786 899 | -0.34% |
| VRG | 5.52 22 582 | -1.08% |
| VVD (VIVID) | 0.620 9 857 | +0.81% |
| WAS (WASKO) | 6.28 114 659 | -1.88% |
| WIK (WIKANA) | 8.20 41 | 0.00% |
| WLT (WIELTON) | 5.50 440 482 | -0.72% |
| WPL (WIRTUALNA) | 59.00 397 657 | -0.67% |
| WPR (WOODPCKR) | 2.80 42 | -1.75% |
| WTN (WITTCHEN) | 12.40 467 588 | -3.13% |
| WWL (WAWEL) | 730.00 89 300 | +0.55% |
| WXF (WARIMPEX) | 2.26 25 875 | -1.31% |
| XPL (XPLUS) | 2.99 25 474 | +1.36% |
| XTB | 108.86 19 406 179 | -0.04% |
| XTP (XTPL) | 65.50 1 625 323 | +11.39% |
| YAN (YANOSIK) | 14.60 191 | -2.67% |
| YRL (YARRL) | 6.30 6 612 | +0.96% |
| ZAB (ZABKA) | 25.23 67 049 881 | +0.76% |
| ZAP (PULAWY) | 49.50 239 688 | +0.81% |
| ZEP (ZEPAK) | 17.40 65 988 | -1.69% |
| ZMT (ZAMET) | 0.920 258 933 | +0.44% |
| ZRE (ZREMB) | 10.12 182 303 | -1.17% |
| ZUE | 12.40 99 303 | -1.59% |
| ZUK (STAPORKOW) | 4.74 35 484 | +3.49% |