| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.49 3 349 | -0.40% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| 11B (11BIT) | 138.80 332 210 | -0.72% |
| 1AT (ATAL) | 61.90 67 767 | -0.16% |
| 3RG (3RGAMES) | 0.738 26 403 | +2.22% |
| 4MS (4MASS) | 4.785 38 431 | -0.31% |
| AAT (ALTA) | 1.670 5 799 | +4.37% |
| ABE (ABPL) | 133.20 55 582 | +1.06% |
| ABS (ASSECOBS) | 87.20 170 505 | +1.40% |
| ACG (ACAUTOGAZ) | 20.90 4 390 | 0.00% |
| ACP (ASSECOPOL) | 171.05 6 525 073 | -1.70% |
| ACT (ACTION) | 36.35 184 209 | -0.14% |
| ADV (ADIUVO) | 0.484 1 277 | -3.20% |
| AGO (AGORA) | 9.46 251 923 | +1.28% |
| AGT (AGROTON) | 4.95 178 | -1.00% |
| ALE (ALLEGRO) | 37.775 135 671 029 | -3.02% |
| ALG (AIGAMES) | 0.734 1 191 | -3.42% |
| ALI (ALTUS) | 3.51 41 957 | 0.00% |
| ALL (AILLERON) | 16.02 10 955 | -0.50% |
| ALR (ALIOR) | 131.75 9 181 858 | -0.75% |
| AMB (AMBRA) | 17.88 45 319 | +2.17% |
| AMC (AMICA) | 51.40 122 737 | +0.78% |
| ANR (ANSWEAR) | 17.54 107 276 | +3.06% |
| APE (APSENERGY) | 4.62 26 618 | +0.22% |
| APL (AMPLI) | 1.11 47 | 0.00% |
| APN (APLISENS) | 18.05 9 108 | -0.82% |
| APR (AUTOPARTN) | 25.45 1 750 943 | -0.97% |
| APT (APATOR) | 25.90 151 203 | -1.15% |
| ARH (ARCHICOM) | 51.00 19 985 | -3.77% |
| ARL (ARLEN) | 23.85 83 621 | 0.00% |
| ART (ARTIFEX) | 23.30 244 486 | +4.25% |
| ASB (ASBIS) | 92.95 23 482 682 | -2.16% |
| ASE (ASSECOSEE) | 59.60 223 551 | -2.13% |
| ASM (ASMGROUP) | 0.1525 70 948 | -0.65% |
| AST (ASTARTA) | 46.30 150 263 | +0.43% |
| ATC (ARCTIC) | 5.82 45 289 | +0.34% |
| ATD (ATENDE) | 3.82 35 893 | -0.26% |
| ATG (ATMGRUPA) | 3.74 25 868 | +0.54% |
| ATP (ATLANTAPL) | 20.80 4 351 | +1.96% |
| ATR (ATREM) | 53.60 78 116 | +0.19% |
| ATS (ATLANTIS) | 1.285 4 562 | -2.65% |
| ATT (GRUPAAZOTY) | 19.65 1 583 066 | -3.20% |
| AWM (AIRWAY) | 0.2520 34 000 | -0.79% |
| BBD (BBIDEV) | 5.46 462 379 | +1.49% |
| BBT (BOOMBIT) | 5.84 12 | +0.34% |
| BCM (BETACOM) | 5.40 954 | -2.53% |
| BCS (BIGCHEESE) | 4.51 805 | -1.53% |
| BCX (BIOCELTIX) | 86.60 271 539 | -1.25% |
| BDX (BUDIMEX) | 715.80 3 862 315 | -0.03% |
| BFT (BENEFIT) | 4728.00 2 340 728 | -0.38% |
| BHW (HANDLOWY) | 123.20 4 576 872 | -2.69% |
| BIO (BIOTON) | 3.81 54 570 | -0.78% |
| BIP (BIOPLANET) | 33.10 137 672 | -2.36% |
| BLO (BLOOBER) | 24.00 148 573 | 0.00% |
| BMC (BUMECH) | 17.19 171 790 | -1.72% |
| BMX (BIOMAXIMA) | 9.45 2 022 | -1.56% |
| BNP (BNPPPL) | 146.60 5 707 191 | +0.41% |
| BOS | 9.90 35 181 | -0.30% |
| BOW (BOWIM) | 7.70 12 872 | +0.26% |
| BRS (BORYSZEW) | 4.925 255 991 | -1.10% |
| BST (BEST) | 33.80 10 067 | -2.87% |
| CAP (CAPITEA) | 0.438 3 792 | 0.00% |
| CAR (INTERCARS) | 792.00 1 076 454 | -2.58% |
| CAV (CAVATINA) | 12.30 4 166 | +2.50% |
| CBF (CYBERFLKS) | 190.00 1 593 009 | +1.44% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CDL (CDRL) | 9.90 4 861 | +0.51% |
| CDR (CDPROJEKT) | 225.70 58 388 585 | -1.31% |
| CEZ | 219.00 2 177 | +3.50% |
| CFI | 0.131 2 096 | +3.15% |
| CIG (CIGAMES) | 2.320 2 472 572 | -7.94% |
| CLC (COLUMBUS) | 2.790 25 088 | 0.00% |
| CLD (CLOUD) | 104.00 353 715 | -0.95% |
| CLE (COALENERG) | 2.020 5 624 | -1.27% |
| CLN (CLNPHARMA) | 19.82 75 945 | -0.80% |
| CMP (COMP) | 91.50 396 775 | -1.08% |
| COG (COGNOR) | 5.87 343 087 | -1.26% |
| CPA (CAPITAL) | 2.96 164 491 | +1.37% |
| CPD (CELTIC) | 1.290 9 139 | -0.39% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 6.30 3 137 | +3.28% |
| CPR (COMPREMUM) | 1.190 5 983 | +1.28% |
| CPS (CYFRPLSAT) | 15.190 2 392 965 | -1.07% |
| CRI (CREOTECH) | 757.00 3 371 158 | -1.94% |
| CRIA (CREOTECH-PDA) | 750.00 4 500 | -3.35% |
| CRJ (CREEPYJAR) | 518.00 128 346 | +2.37% |
| CRM (CORMAY) | 0.522 241 | 0.00% |
| CRQ (CRQUANTUM) | 329.65 1 315 963 | -0.71% |
| CRQA (CRQUANTUM-PDA) | 340.00 47 119 | 0.00% |
| CSR (CASPAR) | 5.95 9 756 | +5.31% |
| CTS (CITYSERV) | 6.20 1 048 | 0.00% |
| CTX (CAPTORTX) | 77.00 31 922 | +0.26% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| DAD (DADELO) | 71.00 91 835 | -1.11% |
| DAT (DATAWALK) | 117.80 349 278 | +1.38% |
| DBC (DEBICA) | 91.60 91 046 | +0.22% |
| DBE (DBENERGY) | 9.10 1 702 | 0.00% |
| DCR (DECORA) | 75.30 55 260 | +1.48% |
| DEK (DEKPOL) | 67.40 38 103 | -2.03% |
| DEL (DELKO) | 5.92 6 555 | +1.02% |
| DGA | 26.40 15 422 | 0.00% |
| DGE (DRAGOENT) | 23.00 1 380 | -0.43% |
| DIA (DIAG) | 171.20 1 143 602 | -0.75% |
| DIG (DIGITANET) | 258.60 1 166 159 | -3.07% |
| DMG (DMGROUP) | 2.31 327 | -0.43% |
| DNP (DINOPL) | 28.71 20 568 724 | -1.34% |
| DOM (DOMDEV) | 243.50 474 106 | -1.02% |
| DTR (DIGITREE) | 10.00 7 172 | -2.91% |
| DVL (DEVELIA) | 10.34 424 746 | +1.37% |
| EAH (ESOTIQ) | 30.00 330 | -3.23% |
| EAT (AMREST) | 11.12 56 951 | +0.54% |
| EBP (ERSTEPL) | 640.80 12 504 607 | -0.62% |
| ECB (ECBSA) | 22.15 88 | +0.68% |
| ECH (ECHO) | 4.92 155 243 | -0.40% |
| EDI (EDINVEST) | 8.46 4 475 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.75 817 | -6.50% |
| EHG (EUROHOLD) | 4.36 7 860 | -11.02% |
| EKP (ELKOP) | 1.905 2 663 | +5.83% |
| ELT (ELEKTROTI) | 53.80 313 403 | -1.19% |
| ENA (ENEA) | 18.75 4 423 183 | -3.15% |
| ENE (ENELMED) | 19.20 1 018 | 0.00% |
| ENG (ENERGA) | 18.70 10 193 | +0.43% |
| ENI (ENERGOINS) | 1.795 2 898 | -1.64% |
| ENP (ENAP) | 3.36 27 | -7.18% |
| ENT (ENTER) | 53.60 54 835 | +0.37% |
| EQU (EQUNICO) | 1.210 6 564 | -3.20% |
| ERB (ERBUD) | 25.70 9 200 | -0.19% |
| ERG | 42.00 2 124 | -0.47% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.30 17 164 | +0.17% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.300 222 549 | +0.28% |
| FAB (FABRITY) | 25.60 40 253 | +0.79% |
| FEE (FEERUM) | 17.00 23 783 | -0.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.23 9 043 | -1.76% |
| FMG | 64.00 1 728 | +0.63% |
| FON | 1.720 10 448 | -1.71% |
| FRO (FERRO) | 31.70 59 251 | -2.46% |
| FSG (FASING) | 14.70 74 | +3.52% |
| FTE (FORTE) | 18.90 1 779 | -0.26% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.990 24 887 | +1.63% |
| GKI (IMMOBILE) | 4.59 18 403 | -0.22% |
| GMT (GENOMTEC) | 4.63 99 353 | -1.59% |
| GNS (NIEWIADOW) | 13.55 837 552 | -1.81% |
| GOB (GOBARTO) | 22.70 840 | 0.00% |
| GOP (GAMEOPS) | 13.85 996 | -0.36% |
| GPP (GRUPRACUJ) | 44.45 678 919 | +1.25% |
| GPW | 84.75 1 736 026 | -1.11% |
| GRN (GRODNO) | 17.35 29 727 | +0.29% |
| GRX (GREENX) | 2.454 332 361 | +0.16% |
| GTC | 2.53 34 374 | -3.44% |
| GTN (GETIN) | 0.3950 30 392 | -2.23% |
| GVT (VIRTUS) | 1.428 118 671 | -2.86% |
| HDR (HYDROTOR) | 14.70 1 016 | +1.38% |
| HEL (HELIO) | 49.30 22 159 | -1.40% |
| HRP (HARPER) | 5.08 25 | 0.00% |
| HRS (HERKULES) | 1.615 46 161 | +1.57% |
| HUG (HUUUGE) | 20.75 17 034 | -2.12% |
| IBS (IBSM) | 67.60 8 457 | -2.03% |
| ICE (MEDINICE) | 71.70 2 698 493 | -0.42% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.472 4 693 | +0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.30 17 265 | -1.22% |
| IFR (IFSA) | 0.125 1 241 | 0.00% |
| IMC (IMCOMPANY) | 35.45 6 537 | -2.34% |
| IMP (IMPERIO) | 1.66 12 | -2.35% |
| IMS | 2.18 1 384 | 0.00% |
| INC | 1.575 21 466 | +5.00% |
| ING (INGBSK) | 447.20 1 485 080 | -0.75% |
| INK (INSTALKRK) | 37.80 3 710 | +0.53% |
| INL (INTROL) | 7.66 3 280 | -0.52% |
| INP (INPRO) | 7.45 11 393 | -1.97% |
| IPE (IPOPEMA) | 7.30 4 637 | -2.14% |
| IPO (INTERSPPL) | 0.386 10 846 | -4.34% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.635 2 866 | +12.76% |
| IZB (IZOBLOK) | 39.60 5 900 | 0.00% |
| IZO (IZOLACJA) | 3.76 38 | +0.27% |
| IZS (IZOSTAL) | 3.08 870 | 0.00% |
| JRH | 4.89 1 889 | -0.20% |
| JSW | 24.85 9 871 412 | -4.72% |
| JWW (JWWINVEST) | 2.95 3 744 | -1.01% |
| KCH (KRAKCHEM) | 0.295 1 245 | 0.00% |
| KCI | 0.880 2 343 | +0.46% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.38 9 831 | +0.41% |
| KGH (KGHM) | 340.05 87 601 577 | -2.34% |
| KGL | 10.60 467 | 0.00% |
| KGN (KOGENERA) | 73.10 108 438 | -0.14% |
| KMP (KOMPAP) | 20.80 8 352 | -0.95% |
| KOM (KOMPUTRON) | 5.80 13 787 | -0.85% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| KPL (KINOPOL) | 18.45 134 955 | +0.27% |
| KRK (KRKA) | 1124.00 57 054 | +1.26% |
| KRU (KRUK) | 400.00 4 912 580 | +0.20% |
| KSG (KSGAGRO) | 3.405 14 250 | -0.73% |
| KTY (KETY) | 1186.00 10 553 018 | -2.23% |
| KVT (KRVITAMIN) | 13.00 3 224 | 0.00% |
| LBT (LIBET) | 1.485 8 014 | -0.34% |
| LBW (LUBAWA) | 12.72 2 967 229 | -2.68% |
| LEN (LENA) | 2.18 2 531 | +1.40% |
| LES (LESS) | 0.239 185 | 0.00% |
| LKD (LOKUM) | 24.20 965 | -0.82% |
| LMU (LMCU) | 29.800 396 751 | -0.62% |
| LPP | 18360.00 42 978 120 | -0.65% |
| LRQ (LARQ) | 2.55 26 | +1.19% |
| LSI (LSISOFT) | 53.00 10 222 | -0.38% |
| LTX (LENTEX) | 7.26 1 815 | +4.01% |
| LWB (BOGDANKA) | 20.00 645 245 | -3.85% |
| MAB (MABION) | 7.45 58 540 | -0.53% |
| MAK (MAKARONPL) | 23.70 99 099 | +1.28% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1398.50 12 353 477 | -0.96% |
| MBR (MOBRUK) | 365.50 959 700 | -0.41% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.20 40 598 | 0.00% |
| MCR | 14.35 33 642 | +0.35% |
| MDG (MEDICALG) | 28.00 726 896 | -0.71% |
| MDI (MDIENERGIA) | 1.840 115 889 | -3.66% |
| MDV (MODIVO) | 94.58 33 412 526 | +0.45% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.62 94 | -2.16% |
| MFO | 29.50 67 815 | 0.00% |
| MGT (MANGATA) | 67.20 9 548 | -0.59% |
| MIL (MILLENNIUM) | 19.925 2 236 521 | +0.15% |
| MIR (MIRACULUM) | 0.566 57 | 0.00% |
| MLG (MLPGROUP) | 106.00 31 217 | -1.40% |
| MLK (MILKILAND) | 1.650 18 431 | +0.49% |
| MLS (MLSYSTEM) | 14.48 20 760 | -0.41% |
| MNC (MENNICA) | 41.30 75 012 | -0.72% |
| MOC (MOLECURE) | 5.50 11 257 | -1.79% |
| MOJ | 1.58 7 900 | 0.00% |
| MOL | 45.14 617 713 | -0.40% |
| MON (MONNARI) | 5.90 40 027 | 0.00% |
| MOV (MOVIEGAMES) | 7.31 4 276 | -3.43% |
| MRB (MIRBUD) | 10.39 422 570 | +0.10% |
| MRC (MERCATOR) | 49.95 253 477 | -0.89% |
| MSP (MOSTALPLC) | 12.05 7 994 | +0.42% |
| MSW (MOSTALWAR) | 3.73 4 413 | -0.53% |
| MSZ (MOSTALZAB) | 6.35 80 905 | -0.94% |
| MUR (MURAPOL) | 39.25 481 895 | -0.88% |
| MVP (MARVIPOL) | 8.40 15 017 | -0.94% |
| MWT (MWTRADE) | 3.30 332 | 0.00% |
| MXC (MAXCOM) | 5.60 840 | 0.00% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| NCL (NOCTILUCA) | 98.80 19 234 | -0.20% |
| NEU (NEUCA) | 714.00 386 003 | +0.71% |
| NNG (NANOGROUP) | 2.31 63 554 | 0.00% |
| NTC (NTCAPITAL) | 0.574 463 | -4.97% |
| NTT (NTTSYSTEM) | 14.15 567 192 | +5.20% |
| NTU (NOVATURAS) | 6.00 126 | +9.09% |
| NVA (PANOVA) | 15.75 8 033 | +0.96% |
| NVG (NOVAVISGR) | 0.651 130 | -2.84% |
| NVT (NOVITA) | 106.00 5 136 | -0.93% |
| NWG (NEWAG) | 91.20 424 794 | -0.87% |
| NXG (NEXITY) | 0.900 36 | 0.00% |
| OBL (ORZBIALY) | 39.00 234 | -2.50% |
| ODL (ODLEWNIE) | 20.10 118 790 | +0.50% |
| OML (ONEMORE) | 2.120 208 689 | +3.41% |
| OND (ONDE) | 8.12 13 589 | +0.25% |
| ONO (ONESANO) | 0.584 1 200 | -1.02% |
| OPG (ORCOGROUP) | 3.56 4 280 | -9.64% |
| OPL (ORANGEPL) | 14.595 4 734 739 | -3.70% |
| OPM (OPTEAM) | 5.70 23 382 | +1.79% |
| OPN (OPONEO.PL) | 98.10 143 398 | +0.62% |
| OTM (OTMUCHOW) | 4.92 6 038 | -0.61% |
| OTS (OTLOG) | 16.20 55 874 | -2.17% |
| PAS (PASSUS) | 116.00 137 800 | -0.34% |
| PAT (PATENTUS) | 2.71 2 029 | -1.09% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.44 46 730 | +3.78% |
| PCE (POLICE) | 7.36 1 500 | 0.00% |
| PCF (PCFGROUP) | 3.325 1 085 | 0.00% |
| PCO (PEPCO) | 35.65 50 843 656 | +0.71% |
| PCR (PCCROKITA) | 63.60 3 036 620 | -5.92% |
| PCX (PCCEXOL) | 1.925 17 446 | +0.52% |
| PEN (PHOTON) | 1.260 4 565 | +0.80% |
| PEO (PEKAO) | 228.90 24 939 593 | -0.91% |
| PEP | 61.00 102 076 | 0.00% |
| PGE | 9.334 14 027 066 | -4.07% |
| PGM (PMPG) | 2.00 1 365 | +2.30% |
| PGV (PGFGROUP) | 0.525 2 | +0.19% |
| PHN | 9.36 506 | +0.43% |
| PHR (PHARMENA) | 3.19 1 699 | +0.31% |
| PJP (PJPMAKRUM) | 18.45 465 127 | +3.65% |
| PKN (PKNORLEN) | 125.78 57 116 616 | -2.53% |
| PKO (PKOBP) | 103.02 49 787 352 | -1.32% |
| PKP (PKPCARGO) | 11.26 1 863 507 | +2.27% |
| PLW (PLAYWAY) | 247.00 928 512 | +1.02% |
| PLZ (PLAZACNTR) | 1.368 1 520 | -0.15% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.808 1 613 | -0.25% |
| PRI (PRAGMAINK) | 3.28 164 | 0.00% |
| PRM (PROCHEM) | 22.60 2 307 | -3.00% |
| PRT (PROTEKTOR) | 1.208 25 158 | -0.82% |
| PTG (POLTREG) | 18.50 59 748 | +1.37% |
| PTW (PTWP) | 131.50 7 125 | 0.00% |
| PUR (PURE) | 2.400 514 003 | -6.25% |
| PWX (POLWAX) | 1.020 4 572 | 0.00% |
| PXM (POLIMEXMS) | 7.725 1 497 571 | -1.09% |
| PZU | 65.80 17 806 658 | -0.96% |
| QNA (QNATECHNO) | 40.90 16 035 | +0.99% |
| QNT (QUANTUM) | 31.40 942 | -0.63% |
| QRS (QUERCUS) | 11.80 33 763 | +0.17% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 7 900 | 0.00% |
| RBW (RAINBOW) | 146.50 2 342 306 | +1.31% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.00 238 612 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.46 8 885 | -2.50% |
| RMK (REMAK) | 11.10 78 | 0.00% |
| RNC (REINO) | 1.36 16 027 | +0.74% |
| RND (RENDER) | 76.60 1 806 | +2.13% |
| RNK (RANKPROGR) | 4.57 110 | +2.70% |
| RPC (ROPCZYCE) | 25.50 128 | -2.67% |
| RVU (RYVU) | 13.98 287 066 | -1.96% |
| RWL (RAWLPLUG) | 13.80 69 | 0.00% |
| S2B (SYN2BIO) | 51.05 4 075 806 | -4.40% |
| SAN (SANTANDER) | 51.48 661 | +0.57% |
| SCP (SCPFL) | 118.40 26 008 | -1.66% |
| SCW (SCANWAY) | 307.00 826 852 | +1.66% |
| SEK (SEKO) | 11.80 33 417 | -1.67% |
| SEL (SELENAFM) | 46.80 83 969 | -1.06% |
| SFG (SILVANO) | 4.46 4 502 | -4.29% |
| SFS (SFINKS) | 0.440 1 332 | -0.45% |
| SGN (SYGNITY) | 73.60 38 014 | -0.81% |
| SHD (SOHODEV) | 0.116 413 | +2.65% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 40.55 236 115 | +0.37% |
| SIM (SIMFABRIC) | 1.534 107 | 0.00% |
| SKA (SNIEZKA) | 83.80 294 823 | -0.95% |
| SKH (SKARBIEC) | 33.90 36 402 | -2.59% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| SLV (SELVITA) | 30.55 31 152 | +0.66% |
| SNK (SANOK) | 21.20 2 857 | -0.47% |
| SNT (SYNEKTIK) | 309.60 3 469 489 | +0.19% |
| SNW (SANWIL) | 1.505 580 | -0.33% |
| SNX (SUNEX) | 2.670 267 | -0.19% |
| SON (SONEL) | 14.10 11 342 | +2.17% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| SPR (SPYROSOFT) | 386.00 39 977 | +2.93% |
| STF (STALPROFI) | 8.90 8 613 | +0.45% |
| STP (STALPROD) | 228.00 48 708 | +0.44% |
| STS (SATIS) | 0.252 6 326 | +2.44% |
| STX (STALEXP) | 1.832 240 997 | -1.51% |
| SVE (SNTVERSE) | 2.700 4 837 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.24 4 | 0.00% |
| SWG (SECOGROUP) | 34.40 14 937 | -5.49% |
| TAR (TARCZYNSKI) | 122.00 12 538 | -1.61% |
| TBL (TBULL) | 2.20 1 417 | -9.09% |
| TEN (TSGAMES) | 94.10 227 025 | -1.57% |
| THG (TENDERHUT) | 5.72 807 | 0.00% |
| TLX (TALEX) | 17.60 267 | 0.00% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| TOA (TOYA) | 9.40 156 221 | +0.21% |
| TOR (TORPOL) | 68.00 708 320 | -1.02% |
| TOW (TOWERINVT) | 1.900 7 934 | +5.56% |
| TPE (TAURONPE) | 8.694 19 366 297 | -6.19% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.665 311 482 | +3.24% |
| TRN (TRANSPOL) | 13.15 651 894 | +8.68% |
| TRR (TERMOREX) | 0.610 275 | +0.83% |
| TSG (TESGAS) | 1.855 1 992 | +3.06% |
| TXT (TEXT) | 41.06 317 885 | -0.10% |
| UCG (UNICREDIT) | 336.65 2 020 | -0.09% |
| ULG (ULTGAMES) | 14.30 11 146 | 0.00% |
| ULM (ULMA) | 53.50 36 276 | -3.60% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| UNI (UNIBEP) | 12.72 53 904 | +0.47% |
| UNT (UNIMOT) | 152.00 50 211 | -0.13% |
| URT (URTESTE) | 41.70 218 996 | -2.80% |
| VGO (VIGOPHOTN) | 520.00 373 248 | +2.77% |
| VIN (VINDEXUS) | 14.90 65 187 | +0.68% |
| VOT (VOTUM) | 46.45 325 703 | -3.83% |
| VOX (VOXEL) | 115.80 96 647 | +0.17% |
| VRC (VERCOM) | 116.00 890 374 | 0.00% |
| VRG | 5.22 25 393 | +1.95% |
| VVD (VIVID) | 0.595 1 493 | -1.16% |
| WAS (WASKO) | 6.38 70 715 | -1.85% |
| WIK (WIKANA) | 9.00 4 396 | +1.69% |
| WLT (WIELTON) | 5.43 35 348 | -1.09% |
| WPL (WIRTUALNA) | 57.30 264 801 | -0.35% |
| WPR (WOODPCKR) | 2.76 124 | 0.00% |
| WTN (WITTCHEN) | 13.22 73 608 | -2.07% |
| WWL (WAWEL) | 750.00 750 | 0.00% |
| WXF (WARIMPEX) | 2.22 5 662 | -2.63% |
| XPL (XPLUS) | 2.93 1 840 | -0.68% |
| XTB | 107.36 13 642 281 | -1.59% |
| XTP (XTPL) | 64.70 12 987 | +0.78% |
| YAN (YANOSIK) | 15.00 150 | 0.00% |
| YRL (YARRL) | 6.68 19 803 | -0.60% |
| ZAB (ZABKA) | 26.01 26 739 231 | -0.46% |
| ZAP (PULAWY) | 48.80 2 269 | -0.41% |
| ZEP (ZEPAK) | 17.30 19 150 | -0.12% |
| ZMT (ZAMET) | 0.916 43 074 | 0.00% |
| ZRE (ZREMB) | 9.50 32 906 | -1.25% |
| ZUE | 12.55 10 412 | -1.95% |
| ZUK (STAPORKOW) | 4.42 894 | -3.91% |