| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 2 019 | -1.26% |
| 08N (08OCTAVA) | 0.635 254 | 0.00% |
| 11B (11BIT) | 149.70 1 042 693 | -2.16% |
| 1AT (ATAL) | 64.00 61 452 | -0.16% |
| 3RG (3RGAMES) | 0.866 527 268 | +17.03% |
| 4MS (4MASS) | 4.200 317 738 | +0.96% |
| AAT (ALTA) | 1.600 1 342 | 0.00% |
| ABE (ABPL) | 135.00 284 077 | -2.46% |
| ABS (ASSECOBS) | 94.40 116 687 | -0.21% |
| ACG (ACAUTOGAZ) | 21.30 12 219 | -0.47% |
| ACP (ASSECOPOL) | 198.05 19 182 039 | +0.81% |
| ACT (ACTION) | 36.00 233 491 | -0.14% |
| ADV (ADIUVO) | 0.538 1 742 | -2.18% |
| AGO (AGORA) | 8.70 650 166 | -4.19% |
| AGT (AGROTON) | 4.93 4 772 | -0.20% |
| ALE (ALLEGRO) | 34.430 158 876 060 | +0.23% |
| ALG (AIGAMES) | 0.812 3 798 | +3.05% |
| ALI (ALTUS) | 3.38 144 718 | 0.00% |
| ALL (AILLERON) | 16.80 77 078 | -1.06% |
| ALR (ALIOR) | 127.45 15 930 879 | +1.19% |
| AMB (AMBRA) | 18.44 93 326 | +0.22% |
| AMC (AMICA) | 52.10 329 049 | +0.39% |
| ANR (ANSWEAR) | 18.16 78 062 | -0.22% |
| APE (APSENERGY) | 4.20 106 849 | -5.83% |
| APL (AMPLI) | 1.12 669 | +4.67% |
| APN (APLISENS) | 18.50 4 769 | 0.00% |
| APR (AUTOPARTN) | 25.50 1 296 802 | -1.16% |
| APT (APATOR) | 25.50 163 040 | +0.20% |
| ARH (ARCHICOM) | 52.40 126 892 | -2.60% |
| ARL (ARLEN) | 24.40 3 999 505 | -15.86% |
| ART (ARTIFEX) | 22.00 111 074 | +2.56% |
| ASB (ASBIS) | 66.60 10 866 716 | -3.76% |
| ASE (ASSECOSEE) | 64.00 370 517 | +0.16% |
| ASM (ASMGROUP) | 0.226 50 993 | -4.24% |
| AST (ASTARTA) | 48.05 286 789 | -2.14% |
| ATC (ARCTIC) | 5.84 290 793 | +0.34% |
| ATD (ATENDE) | 3.01 19 040 | -1.31% |
| ATG (ATMGRUPA) | 4.28 130 036 | +0.47% |
| ATP (ATLANTAPL) | 17.80 5 483 | -1.11% |
| ATR (ATREM) | 57.40 506 790 | -3.20% |
| ATS (ATLANTIS) | 1.350 270 | 0.00% |
| ATT (GRUPAAZOTY) | 23.82 8 746 090 | -1.81% |
| AWM (AIRWAY) | 0.2735 31 626 | 0.00% |
| BBD (BBIDEV) | 5.42 1 130 | -0.37% |
| BBT (BOOMBIT) | 6.00 786 478 | +2.39% |
| BCM (BETACOM) | 5.50 19 200 | +1.10% |
| BCS (BIGCHEESE) | 4.70 12 350 | -0.95% |
| BCX (BIOCELTIX) | 81.80 233 897 | -0.97% |
| BDX (BUDIMEX) | 706.20 17 499 497 | +1.23% |
| BFT (BENEFIT) | 4460.00 10 898 416 | -1.93% |
| BHW (HANDLOWY) | 123.60 2 471 897 | +0.49% |
| BIO (BIOTON) | 4.10 1 255 301 | -5.20% |
| BIP (BIOPLANET) | 33.40 3 082 | 0.00% |
| BLO (BLOOBER) | 25.90 1 438 422 | -0.96% |
| BMC (BUMECH) | 18.88 487 488 | -1.15% |
| BMX (BIOMAXIMA) | 10.84 52 174 | -1.09% |
| BNP (BNPPPL) | 142.40 1 260 240 | -0.97% |
| BOS | 10.12 77 228 | -0.78% |
| BOW (BOWIM) | 8.44 257 037 | -1.86% |
| BRS (BORYSZEW) | 4.895 307 515 | -1.01% |
| BST (BEST) | 32.50 207 147 | -2.40% |
| CAP (CAPITEA) | 0.448 137 763 | 0.00% |
| CAR (INTERCARS) | 820.00 3 336 062 | 0.00% |
| CAV (CAVATINA) | 13.60 340 | +0.74% |
| CBF (CYBERFLKS) | 196.90 3 426 850 | -3.67% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CDL (CDRL) | 8.85 5 318 | -1.67% |
| CDR (CDPROJEKT) | 232.50 408 483 400 | -7.74% |
| CEZ | 220.80 23 977 | -1.34% |
| CFI | 0.138 874 | +3.76% |
| CIG (CIGAMES) | 2.905 1 614 851 | -3.17% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 73.00 97 808 | -3.95% |
| CLE (COALENERG) | 1.965 21 907 | 0.00% |
| CLN (CLNPHARMA) | 21.00 67 901 | -0.47% |
| CMP (COMP) | 63.80 361 861 | +0.47% |
| COG (COGNOR) | 6.05 3 428 579 | -1.31% |
| CPA (CAPITAL) | 3.68 391 774 | +3.37% |
| CPD (CELTIC) | 1.400 2 627 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.05 6 325 | -0.98% |
| CPR (COMPREMUM) | 1.175 241 372 | +3.98% |
| CPS (CYFRPLSAT) | 16.285 10 407 948 | -1.57% |
| CRI (CREOTECH) | 968.00 13 169 425 | -1.22% |
| CRJ (CREEPYJAR) | 520.00 655 734 | -1.89% |
| CRM (CORMAY) | 0.548 1 837 | +1.11% |
| CRQ (CRQUANTUM) | 395.15 9 954 598 | -1.70% |
| CSR (CASPAR) | 5.10 10 | +2.82% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CTX (CAPTORTX) | 77.70 42 943 | -0.38% |
| CZT (CZTOREBKA) | 0.540 2 660 | +3.85% |
| DAD (DADELO) | 73.20 264 350 | -1.35% |
| DAT (DATAWALK) | 124.80 1 870 020 | -2.50% |
| DBC (DEBICA) | 90.00 97 327 | +0.22% |
| DBE (DBENERGY) | 8.70 270 | 0.00% |
| DCR (DECORA) | 73.50 20 344 | +0.14% |
| DEK (DEKPOL) | 72.60 167 699 | +0.83% |
| DEL (DELKO) | 6.00 59 612 | -1.80% |
| DGA | 25.30 7 178 | -5.95% |
| DGE (DRAGOENT) | 18.40 7 972 | -1.87% |
| DIA (DIAG) | 162.60 3 283 725 | -0.31% |
| DIG (DIGITANET) | 195.00 914 377 | -3.08% |
| DMG (DMGROUP) | 2.23 7 477 | -1.76% |
| DNP (DINOPL) | 31.78 48 458 265 | +0.09% |
| DOM (DOMDEV) | 260.00 333 173 | -0.76% |
| DTR (DIGITREE) | 10.40 6 781 | 0.00% |
| DVL (DEVELIA) | 10.68 200 974 | -0.93% |
| EAH (ESOTIQ) | 31.90 128 | -0.62% |
| EAT (AMREST) | 10.66 268 170 | +1.52% |
| EBP (ERSTEPL) | 618.60 22 155 875 | +0.88% |
| ECB (ECBSA) | 22.60 32 379 | -3.62% |
| ECH (ECHO) | 5.02 166 174 | +0.40% |
| EDI (EDINVEST) | 8.18 3 406 | -0.97% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EHG (EUROHOLD) | 4.00 562 | -2.91% |
| EKP (ELKOP) | 1.750 1 991 | -1.13% |
| ELT (ELEKTROTI) | 56.90 3 164 363 | -4.05% |
| ENA (ENEA) | 21.60 8 261 446 | 0.00% |
| ENE (ENELMED) | 19.00 2 073 | -1.04% |
| ENG (ENERGA) | 18.86 1 715 571 | -0.11% |
| ENI (ENERGOINS) | 2.190 20 065 | +1.86% |
| ENP (ENAP) | 3.86 37 001 | +1.58% |
| ENT (ENTER) | 54.20 338 101 | +1.31% |
| EQU (EQUNICO) | 1.150 8 032 | -0.43% |
| ERB (ERBUD) | 25.15 24 564 | -1.37% |
| ERG | 40.00 400 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.75 404 936 | +2.68% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.360 853 640 | -2.19% |
| FAB (FABRITY) | 27.20 79 686 | -0.73% |
| FEE (FEERUM) | 15.00 1 299 | -1.96% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.15 903 | -2.27% |
| FMG | 61.00 244 | -1.61% |
| FON | 1.655 1 300 | +0.30% |
| FRO (FERRO) | 31.90 527 344 | 0.00% |
| FSG (FASING) | 14.70 2 032 | -2.00% |
| FTE (FORTE) | 19.15 197 185 | -2.30% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.15 12 122 | -2.46% |
| GKI (IMMOBILE) | 4.85 118 508 | +0.21% |
| GMT (GENOMTEC) | 5.18 284 162 | -0.58% |
| GNS (NIEWIADOW) | 14.40 2 904 807 | +1.41% |
| GOB (GOBARTO) | 22.90 13 740 | +1.33% |
| GOP (GAMEOPS) | 14.50 18 594 | +1.05% |
| GPP (GRUPRACUJ) | 45.40 1 630 591 | +2.02% |
| GPW | 80.45 4 861 525 | -0.37% |
| GRN (GRODNO) | 17.95 232 529 | -0.28% |
| GRX (GREENX) | 2.350 528 498 | 0.00% |
| GTC | 2.55 1 978 | +2.00% |
| GTN (GETIN) | 0.499 62 919 | -1.58% |
| GVT (VIRTUS) | 1.498 32 112 | -0.13% |
| HDR (HYDROTOR) | 14.00 3 612 | 0.00% |
| HEL (HELIO) | 56.20 15 258 | -1.40% |
| HRP (HARPER) | 5.10 21 917 | 0.00% |
| HRS (HERKULES) | 1.410 48 777 | +5.22% |
| HUG (HUUUGE) | 22.55 680 642 | +3.92% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| ICE (MEDINICE) | 75.70 1 697 205 | -1.30% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 500 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.20 167 435 | +0.74% |
| IFR (IFSA) | 0.120 693 | -3.23% |
| IMC (IMCOMPANY) | 40.50 104 531 | -1.22% |
| IMP (IMPERIO) | 1.70 20 | +0.59% |
| IMS | 2.08 39 534 | 0.00% |
| INC | 1.555 38 542 | -2.81% |
| ING (INGBSK) | 434.60 5 090 836 | +2.99% |
| INK (INSTALKRK) | 37.30 4 777 | +0.27% |
| INL (INTROL) | 7.66 21 504 | +0.26% |
| INP (INPRO) | 7.70 1 911 | 0.00% |
| IPE (IPOPEMA) | 7.42 45 799 | -0.54% |
| IPO (INTERSPPL) | 0.384 1 601 | +3.37% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.850 11 118 | +7.56% |
| IZB (IZOBLOK) | 28.20 46 043 | +2.17% |
| IZO (IZOLACJA) | 3.61 1 192 | -3.99% |
| IZS (IZOSTAL) | 3.10 18 964 | -1.27% |
| JRH | 4.90 608 911 | -1.41% |
| JSW | 27.40 15 954 285 | -4.13% |
| JWW (JWWINVEST) | 2.89 291 | +0.70% |
| KCH (KRAKCHEM) | 0.297 17 038 | -1.98% |
| KCI | 0.936 12 817 | +1.30% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.30 106 175 | -0.41% |
| KGH (KGHM) | 337.20 136 512 605 | +0.75% |
| KGL | 10.90 2 722 | 0.00% |
| KGN (KOGENERA) | 78.60 687 619 | -2.36% |
| KMP (KOMPAP) | 20.00 40 | 0.00% |
| KOM (KOMPUTRON) | 5.92 4 974 | -1.00% |
| KPD (KPPD) | 20.00 20 | 0.00% |
| KPL (KINOPOL) | 19.90 145 547 | -0.50% |
| KRK (KRKA) | 1092.00 16 354 | +1.68% |
| KRU (KRUK) | 432.70 15 992 293 | +0.49% |
| KSG (KSGAGRO) | 3.655 12 579 | +0.14% |
| KTY (KETY) | 1213.00 9 416 607 | +1.17% |
| KVT (KRVITAMIN) | 12.60 3 239 | -3.08% |
| LBT (LIBET) | 1.355 1 300 | +1.12% |
| LBW (LUBAWA) | 9.110 1 712 363 | -1.14% |
| LEN (LENA) | 2.30 6 878 | +1.32% |
| LES (LESS) | 0.228 15 758 | -3.80% |
| LKD (LOKUM) | 24.60 6 004 | +0.82% |
| LPP | 22100.00 47 674 220 | +0.36% |
| LRQ (LARQ) | 1.96 13 574 | -3.92% |
| LSI (LSISOFT) | 39.60 24 598 | +2.33% |
| LTX (LENTEX) | 7.08 30 303 | +1.43% |
| LWB (BOGDANKA) | 21.40 2 002 843 | -2.73% |
| MAB (MABION) | 7.55 611 146 | +3.99% |
| MAK (MAKARONPL) | 21.70 54 257 | -0.69% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1253.00 18 779 352 | +1.66% |
| MBR (MOBRUK) | 362.00 1 002 115 | -1.76% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 173 684 | 0.00% |
| MCR | 15.00 7 270 | -1.32% |
| MDG (MEDICALG) | 28.25 1 090 332 | -2.25% |
| MDI (MDIENERGIA) | 2.87 697 589 | -2.38% |
| MDV (MODIVO) | 80.40 18 518 362 | +0.55% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.60 46 401 | -0.55% |
| MFO | 32.20 23 656 | -1.23% |
| MGT (MANGATA) | 71.20 32 845 | +0.28% |
| MIL (MILLENNIUM) | 20.140 5 111 728 | +1.97% |
| MIR (MIRACULUM) | 0.592 1 131 | 0.00% |
| MLG (MLPGROUP) | 108.00 92 419 | -2.26% |
| MLK (MILKILAND) | 1.656 54 855 | -1.90% |
| MLS (MLSYSTEM) | 14.98 80 688 | -0.40% |
| MNC (MENNICA) | 44.00 100 642 | +0.46% |
| MOC (MOLECURE) | 5.61 114 314 | +2.00% |
| MOJ | 1.61 1 610 | +0.63% |
| MOL | 44.86 68 585 | -1.58% |
| MON (MONNARI) | 5.90 67 101 | -1.01% |
| MOV (MOVIEGAMES) | 7.80 53 647 | -2.26% |
| MRB (MIRBUD) | 11.30 781 764 | -0.70% |
| MRC (MERCATOR) | 56.20 1 990 105 | -5.55% |
| MSP (MOSTALPLC) | 12.85 5 435 | 0.00% |
| MSW (MOSTALWAR) | 3.89 37 821 | +0.26% |
| MSZ (MOSTALZAB) | 6.05 188 003 | -1.47% |
| MUR (MURAPOL) | 41.70 334 888 | -0.71% |
| MVP (MARVIPOL) | 8.72 134 716 | -0.91% |
| MWT (MWTRADE) | 3.72 7 660 | -2.11% |
| MXC (MAXCOM) | 6.14 2 786 | -2.54% |
| MZA (MUZA) | 9.35 18 180 | -3.11% |
| NCL (NOCTILUCA) | 99.10 745 322 | -2.84% |
| NEU (NEUCA) | 748.00 937 675 | -0.27% |
| NNG (NANOGROUP) | 2.33 96 799 | 0.00% |
| NTC (NTCAPITAL) | 0.598 5 639 | -2.29% |
| NTT (NTTSYSTEM) | 11.95 372 469 | -6.64% |
| NTU (NOVATURAS) | 5.98 6 | +2.75% |
| NVA (PANOVA) | 15.60 72 421 | -2.19% |
| NVG (NOVAVISGR) | 0.671 13 067 | -1.18% |
| NVT (NOVITA) | 107.00 12 201 | 0.00% |
| NWG (NEWAG) | 109.60 880 509 | -1.08% |
| NXG (NEXITY) | 1.110 1 110 | 0.00% |
| OBL (ORZBIALY) | 40.00 49 540 | +2.04% |
| ODL (ODLEWNIE) | 17.45 520 745 | -1.97% |
| OML (ONEMORE) | 2.690 205 558 | -2.89% |
| OND (ONDE) | 8.69 135 821 | +1.40% |
| ONO (ONESANO) | 0.654 15 | +3.48% |
| OPG (ORCOGROUP) | 3.60 36 | +2.27% |
| OPL (ORANGEPL) | 16.085 7 672 157 | -0.06% |
| OPM (OPTEAM) | 8.00 143 742 | -1.23% |
| OPN (OPONEO.PL) | 89.50 1 436 044 | -1.76% |
| OTM (OTMUCHOW) | 5.30 5 | 0.00% |
| OTS (OTLOG) | 13.50 79 383 | +0.15% |
| PAS (PASSUS) | 122.80 953 242 | +0.16% |
| PAT (PATENTUS) | 2.64 11 174 | -2.22% |
| PBF (PBSFINANSE) | 0.750 750 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.15 73 907 | -2.24% |
| PCE (POLICE) | 7.96 21 409 | +1.53% |
| PCF (PCFGROUP) | 3.530 37 855 | -2.22% |
| PCO (PEPCO) | 33.75 28 821 190 | +2.06% |
| PCR (PCCROKITA) | 69.30 108 474 | 0.00% |
| PCX (PCCEXOL) | 1.960 90 265 | -1.51% |
| PEN (PHOTON) | 1.435 67 208 | +1.06% |
| PEO (PEKAO) | 245.40 48 924 575 | +1.20% |
| PEP | 50.30 96 651 | -1.37% |
| PGE | 10.785 29 043 106 | +0.51% |
| PGM (PMPG) | 2.00 2 000 | +0.50% |
| PGV (PGFGROUP) | 0.561 1 212 | -1.58% |
| PHN | 9.48 20 877 | -0.63% |
| PHR (PHARMENA) | 3.26 3 349 | -0.91% |
| PJP (PJPMAKRUM) | 17.00 1 836 | -1.45% |
| PKN (PKNORLEN) | 139.60 163 965 627 | -1.34% |
| PKO (PKOBP) | 105.16 81 685 082 | +0.92% |
| PKP (PKPCARGO) | 15.07 1 113 402 | -2.02% |
| PLW (PLAYWAY) | 248.00 1 056 157 | +2.06% |
| PLZ (PLAZACNTR) | 1.470 56 200 | -3.29% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.834 130 | -0.24% |
| PRI (PRAGMAINK) | 3.20 112 | +1.91% |
| PRM (PROCHEM) | 24.10 48 | 0.00% |
| PRT (PROTEKTOR) | 1.244 20 601 | 0.00% |
| PTG (POLTREG) | 19.00 107 642 | 0.00% |
| PTW (PTWP) | 128.00 2 816 | -0.78% |
| PUR (PURE) | 1.834 116 744 | -3.47% |
| PWX (POLWAX) | 0.974 774 | 0.00% |
| PXM (POLIMEXMS) | 8.045 4 752 215 | +0.63% |
| PZU | 65.24 56 982 932 | +0.96% |
| QNA (QNATECHNO) | 43.80 190 194 | -6.81% |
| QNT (QUANTUM) | 31.00 26 952 | 0.00% |
| QRS (QUERCUS) | 12.20 176 054 | -2.40% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 55.50 29 224 | -2.97% |
| RBW (RAINBOW) | 140.70 4 141 183 | +0.29% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.698 1 368 626 | -0.58% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| RLP (RELPOL) | 5.70 10 123 | +1.06% |
| RMK (REMAK) | 10.35 124 | 0.00% |
| RNC (REINO) | 1.08 7 496 | +3.85% |
| RND (RENDER) | 76.80 11 074 | -0.52% |
| RNK (RANKPROGR) | 4.56 11 675 | -1.94% |
| RPC (ROPCZYCE) | 24.80 8 568 | +0.40% |
| RVU (RYVU) | 17.00 1 602 000 | -2.07% |
| RWL (RAWLPLUG) | 14.00 14 183 | -1.41% |
| S2B (SYN2BIO) | 34.80 1 056 162 | -2.58% |
| SAN (SANTANDER) | 46.12 94 756 | +1.32% |
| SCP (SCPFL) | 117.20 237 391 | 0.00% |
| SCW (SCANWAY) | 358.00 6 185 832 | -4.28% |
| SEK (SEKO) | 11.45 47 705 | 0.00% |
| SEL (SELENAFM) | 48.70 46 630 | +0.21% |
| SFG (SILVANO) | 4.80 576 | -1.03% |
| SFS (SFINKS) | 0.480 44 790 | -0.62% |
| SGN (SYGNITY) | 75.00 368 265 | 0.00% |
| SHD (SOHODEV) | 0.150 7 | +9.49% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHO (SHOPER) | 43.55 3 821 342 | -2.13% |
| SIM (SIMFABRIC) | 1.578 4 310 | +2.47% |
| SKA (SNIEZKA) | 95.80 348 909 | +4.13% |
| SKH (SKARBIEC) | 34.10 197 473 | +3.33% |
| SKL (SKYLINE) | 1.68 9 210 | 0.00% |
| SLV (SELVITA) | 30.05 1 317 383 | -2.44% |
| SNK (SANOK) | 21.50 6 622 | 0.00% |
| SNT (SYNEKTIK) | 274.20 7 719 547 | -1.65% |
| SNW (SANWIL) | 1.320 8 766 | 0.00% |
| SNX (SUNEX) | 2.790 18 243 | -0.36% |
| SON (SONEL) | 14.75 10 398 | -1.01% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| SPR (SPYROSOFT) | 421.00 136 176 | -4.10% |
| STF (STALPROFI) | 9.40 66 657 | -0.42% |
| STP (STALPROD) | 241.00 112 310 | -1.23% |
| STS (SATIS) | 0.260 580 | 0.00% |
| STX (STALEXP) | 3.130 598 762 | -1.11% |
| SVE (SNTVERSE) | 2.980 269 600 | +1.71% |
| SVRS (SILVAIR-REGS) | 4.30 13 278 | 0.00% |
| SWG (SECOGROUP) | 36.60 1 092 | +0.55% |
| TAR (TARCZYNSKI) | 119.50 1 337 | -0.42% |
| TBL (TBULL) | 2.42 336 | +0.83% |
| TEN (TSGAMES) | 89.25 3 305 831 | -2.88% |
| THG (TENDERHUT) | 6.00 60 | +0.33% |
| TLX (TALEX) | 18.70 44 309 | -0.53% |
| TMR (TATRY) | 85.00 12 166 | -1.73% |
| TOA (TOYA) | 8.70 503 639 | -1.02% |
| TOR (TORPOL) | 68.90 381 167 | -1.57% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.594 19 517 546 | -1.05% |
| TRI (TRITON) | 3.30 132 | -5.71% |
| TRK (TRAKCJA) | 3.675 318 732 | -3.42% |
| TRN (TRANSPOL) | 14.20 2 157 959 | -40.34% |
| TRR (TERMOREX) | 0.695 8 736 | 0.00% |
| TSG (TESGAS) | 1.915 963 | -1.54% |
| TXT (TEXT) | 42.00 1 621 782 | -2.37% |
| UCG (UNICREDIT) | 311.85 3 416 | -0.97% |
| ULG (ULTGAMES) | 14.85 22 759 | +0.34% |
| ULM (ULMA) | 60.00 74 607 | -6.25% |
| UNF (UNFOLD) | 1.11 11 | 0.00% |
| UNI (UNIBEP) | 14.04 45 252 | -0.99% |
| UNT (UNIMOT) | 157.00 619 553 | -3.68% |
| URT (URTESTE) | 43.10 429 | +0.23% |
| VGO (VIGOPHOTN) | 588.00 943 320 | -3.92% |
| VIN (VINDEXUS) | 14.15 32 025 | 0.00% |
| VOT (VOTUM) | 46.00 542 868 | -1.81% |
| VOX (VOXEL) | 94.80 1 178 960 | -2.37% |
| VRC (VERCOM) | 130.40 683 038 | -2.54% |
| VRG | 5.58 970 467 | -0.36% |
| VVD (VIVID) | 0.636 210 | -0.31% |
| WAS (WASKO) | 6.30 504 206 | 0.00% |
| WIK (WIKANA) | 8.00 2 813 | +0.63% |
| WLT (WIELTON) | 5.68 62 244 | -0.35% |
| WPL (WIRTUALNA) | 58.60 693 942 | +0.17% |
| WPR (WOODPCKR) | 2.86 14 646 | -1.72% |
| WTN (WITTCHEN) | 15.93 134 037 | -0.31% |
| WWL (WAWEL) | 788.00 316 908 | -1.25% |
| WXF (WARIMPEX) | 2.27 3 940 | -1.73% |
| XPL (XPLUS) | 2.90 167 656 | +4.32% |
| XTB | 99.76 114 843 664 | -8.34% |
| XTP (XTPL) | 61.40 395 898 | +4.60% |
| YAN (YANOSIK) | 14.60 5 614 | -1.35% |
| YRL (YARRL) | 6.38 24 523 | -1.85% |
| ZAB (ZABKA) | 25.24 52 926 694 | +0.96% |
| ZAP (PULAWY) | 48.20 131 985 | +1.69% |
| ZEP (ZEPAK) | 18.78 80 045 | -0.11% |
| ZMT (ZAMET) | 0.870 35 366 | +1.40% |
| ZRE (ZREMB) | 9.25 82 552 | +0.22% |
| ZUE | 12.65 59 334 | +0.40% |
| ZUK (STAPORKOW) | 4.70 15 038 | -1.26% |