| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.00 1 063 725 | +7.91% |
| 08N (08OCTAVA) | 0.720 32 | 0.00% |
| 11B (11BIT) | 177.60 1 650 703 | -1.33% |
| 1AT (ATAL) | 58.10 75 714 | +0.35% |
| 3RG (3RGAMES) | 0.820 12 090 | -1.68% |
| 4MS (4MASS) | 4.400 51 248 | -1.46% |
| AAT (ALTA) | 1.785 948 | +5.00% |
| ABE (ABPL) | 97.00 73 650 | +0.31% |
| ABS (ASSECOBS) | 86.00 23 048 | +0.70% |
| ACG (ACAUTOGAZ) | 26.20 2 037 | -1.13% |
| ACP (ASSECOPOL) | 229.40 5 649 045 | -0.86% |
| ACT (ACTION) | 30.80 30 116 | -0.32% |
| ADV (ADIUVO) | 0.668 161 | 0.00% |
| AGO (AGORA) | 9.26 25 921 | 0.00% |
| AGT (AGROTON) | 5.42 11 584 | -0.37% |
| ALE (ALLEGRO) | 34.450 63 953 873 | -1.57% |
| ALG (AIGAMES) | 0.954 4 862 | +1.06% |
| ALI (ALTUS) | 2.77 138 215 | 0.00% |
| ALL (AILLERON) | 15.28 131 719 | -0.78% |
| ALR (ALIOR) | 108.70 28 287 697 | -0.64% |
| AMB (AMBRA) | 19.80 301 893 | +0.71% |
| AMC (AMICA) | 57.00 345 286 | -1.21% |
| ANR (ANSWEAR) | 28.85 60 683 | -0.17% |
| APE (APSENERGY) | 2.82 3 359 | -3.09% |
| APL (AMPLI) | 0.875 245 | -9.79% |
| APN (APLISENS) | 18.00 54 | +0.28% |
| APR (AUTOPARTN) | 18.02 1 218 584 | +1.24% |
| APT (APATOR) | 22.80 35 503 | -0.44% |
| ARH (ARCHICOM) | 46.70 137 336 | +1.52% |
| ARL (ARLEN) | 40.96 221 838 | -2.01% |
| ART (ARTIFEX) | 13.58 42 849 | -3.00% |
| ASB (ASBIS) | 30.08 7 635 047 | +2.94% |
| ASE (ASSECOSEE) | 67.60 109 289 | +1.65% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| AST (ASTARTA) | 46.80 77 729 | +1.74% |
| ATC (ARCTIC) | 8.79 268 094 | +1.15% |
| ATD (ATENDE) | 3.50 45 903 | -0.57% |
| ATG (ATMGRUPA) | 3.95 33 082 | -1.25% |
| ATP (ATLANTAPL) | 16.60 66 | 0.00% |
| ATR (ATREM) | 48.80 196 460 | +1.04% |
| ATS (ATLANTIS) | 2.10 1 745 | -1.41% |
| ATT (GRUPAAZOTY) | 19.00 7 347 878 | 0.00% |
| AWM (AIRWAY) | 0.3675 10 307 | -1.08% |
| B24 (BRAND24) | 55.60 50 222 | -0.71% |
| BBD (BBIDEV) | 4.88 967 | -4.31% |
| BBT (BOOMBIT) | 6.40 455 | +0.95% |
| BCM (BETACOM) | 4.74 376 | -1.25% |
| BCS (BIGCHEESE) | 12.30 99 185 | 0.00% |
| BCX (BIOCELTIX) | 97.70 178 013 | -0.81% |
| BDX (BUDIMEX) | 588.20 38 108 472 | +0.03% |
| BFT (BENEFIT) | 3160.00 2 105 755 | -0.47% |
| BHW (HANDLOWY) | 105.20 815 511 | -0.38% |
| BIO (BIOTON) | 4.20 76 891 | -0.71% |
| BIP (BIOPLANET) | 23.90 21 073 | +3.91% |
| BLO (BLOOBER) | 25.60 77 811 | -0.58% |
| BMC (BUMECH) | 30.05 2 477 490 | -4.45% |
| BMX (BIOMAXIMA) | 13.00 46 774 | -1.52% |
| BNP (BNPPPL) | 108.50 189 870 | -1.81% |
| BOS | 11.90 798 937 | +2.59% |
| BOW (BOWIM) | 5.14 10 928 | -1.15% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 6.12 583 609 | -3.47% |
| BST (BEST) | 28.00 56 | 0.00% |
| CAP (CAPITEA) | 0.3915 10 803 | -1.76% |
| CAR (INTERCARS) | 552.00 3 646 337 | +0.36% |
| CAV (CAVATINA) | 14.90 20 058 | 0.00% |
| CBF (CYBERFLKS) | 189.40 1 085 968 | -1.35% |
| CCC | 151.60 38 784 744 | +1.74% |
| CCE (CCENERGY) | 0.262 96 | -6.43% |
| CDL (CDRL) | 9.90 10 | +3.13% |
| CDR (CDPROJEKT) | 257.10 11 301 567 | -0.81% |
| CEZ | 223.60 114 095 | +0.99% |
| CFI | 0.168 1 855 | -0.59% |
| CIG (CIGAMES) | 2.920 273 856 | -0.68% |
| CLC (COLUMBUS) | 6.24 632 968 | +5.76% |
| CLD (CLOUD) | 55.60 6 039 | -2.46% |
| CLE (COALENERG) | 2.79 162 844 | -0.36% |
| CLN (CLNPHARMA) | 21.55 49 972 | +0.23% |
| CMP (COMP) | 59.00 109 879 | -1.01% |
| COG (COGNOR) | 6.54 231 711 | 0.00% |
| CPA (CAPITAL) | 0.730 73 | 0.00% |
| CPD (CELTIC) | 3.50 21 374 | -4.11% |
| CPI (CPIEUROPE) | 75.60 1 076 | 0.00% |
| CPL (COMPERIA) | 8.25 5 099 | -2.94% |
| CPR (COMPREMUM) | 0.896 14 191 | +0.22% |
| CPS (CYFRPLSAT) | 13.675 1 193 858 | -0.18% |
| CRI (CREOTECH) | 399.00 1 550 417 | -1.85% |
| CRJ (CREEPYJAR) | 431.00 190 117 | -0.92% |
| CRM (CORMAY) | 0.426 2 947 | +1.43% |
| CSR (CASPAR) | 3.88 8 116 | +3.74% |
| CTS (CITYSERV) | 5.95 77 | +5.31% |
| CTX (CAPTORTX) | 48.00 272 203 | -1.03% |
| CZT (CZTOREBKA) | 0.470 202 | 0.00% |
| DAD (DADELO) | 60.00 79 618 | 0.00% |
| DAT (DATAWALK) | 94.49 437 370 | +0.20% |
| DBC (DEBICA) | 82.30 60 873 | -0.48% |
| DBE (DBENERGY) | 12.35 307 | -1.59% |
| DCR (DECORA) | 68.40 73 756 | 0.00% |
| DEK (DEKPOL) | 91.00 91 051 | -0.44% |
| DEL (DELKO) | 6.28 45 121 | -0.63% |
| DGA | 27.80 35 453 | -0.71% |
| DGE (DRAGOENT) | 30.20 654 | +0.67% |
| DIA (DIAG) | 186.80 13 720 636 | +0.78% |
| DIG (DIGITANET) | 94.20 639 887 | +1.29% |
| DMG (DMGROUP) | 3.15 1 101 | 0.00% |
| DNP (DINOPL) | 43.74 34 362 447 | -2.54% |
| DOM (DOMDEV) | 245.50 361 045 | +0.82% |
| DTR (DIGITREE) | 11.30 1 381 | +1.80% |
| DVL (DEVELIA) | 8.28 107 207 | 0.00% |
| EAH (ESOTIQ) | 36.10 2 354 | -0.82% |
| EAT (AMREST) | 15.12 550 461 | -1.43% |
| ECB (ECBSA) | 27.00 14 246 | +0.75% |
| ECH (ECHO) | 5.44 18 288 | -0.37% |
| EDI (EDINVEST) | 6.00 1 912 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.00 3 200 | 0.00% |
| EHG (EUROHOLD) | 3.16 9 | +6.76% |
| EKP (ELKOP) | 2.35 12 | +1.29% |
| ELT (ELEKTROTI) | 49.70 121 062 | -1.19% |
| ENA (ENEA) | 21.20 1 383 906 | -0.09% |
| ENE (ENELMED) | 18.40 37 | +2.22% |
| ENG (ENERGA) | 15.02 314 530 | +0.67% |
| ENI (ENERGOINS) | 3.25 192 940 | +2.85% |
| ENP (ENAP) | 2.94 10 355 | 0.00% |
| ENT (ENTER) | 53.30 1 370 194 | -1.11% |
| EQU (EQUNICO) | 0.930 20 954 | -6.63% |
| ERB (ERBUD) | 29.55 32 393 | -0.51% |
| ERG | 43.00 7 058 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.80 53 758 | +1.36% |
| EUC (EUCO) | 1.690 36 787 | 0.00% |
| EUR (EUROCASH) | 8.045 431 431 | -0.56% |
| FAB (FABRITY) | 26.50 9 923 | +0.76% |
| FEE (FEERUM) | 12.35 3 168 | -1.98% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.64 19 562 | -0.75% |
| FMG | 91.00 9 100 | +1.11% |
| FON | 0.280 781 | 0.00% |
| FRO (FERRO) | 31.60 42 644 | -0.32% |
| FSG (FASING) | 12.60 38 | 0.00% |
| FTE (FORTE) | 26.50 334 119 | 0.00% |
| GEA (GRENEVIA) | 3.080 113 576 | +0.82% |
| GIF (GAMFACTOR) | 8.60 125 405 | +2.87% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GKI (IMMOBILE) | 3.14 14 943 | 0.00% |
| GMT (GENOMTEC) | 5.60 83 725 | -6.35% |
| GOB (GOBARTO) | 23.00 2 070 | +2.22% |
| GOP (GAMEOPS) | 14.98 43 088 | +3.31% |
| GPP (GRUPRACUJ) | 57.60 1 210 499 | -2.04% |
| GPW | 59.75 1 140 261 | +0.84% |
| GRN (GRODNO) | 10.70 17 202 | +1.42% |
| GRX (GREENX) | 1.940 648 967 | -0.51% |
| GTC | 3.72 87 140 | -0.80% |
| GTN (GETIN) | 0.569 348 777 | +2.71% |
| HDR (HYDROTOR) | 18.40 16 770 | 0.00% |
| HEL (HELIO) | 27.10 1 112 | 0.00% |
| HRP (HARPER) | 5.68 2 538 | -1.05% |
| HRS (HERKULES) | 1.495 3 864 | -0.33% |
| HUG (HUUUGE) | 23.90 162 371 | -0.83% |
| IBS (IBSM) | 63.40 5 276 | -0.31% |
| ICE (MEDINICE) | 12.00 444 472 | -3.07% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.545 2 693 | -0.91% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 30.25 22 524 | -0.66% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 26.50 32 571 | 0.00% |
| IMP (IMPERIO) | 1.42 12 412 | -0.70% |
| IMS | 2.90 14 742 | -1.02% |
| INC | 1.630 20 628 | +0.31% |
| ING (INGBSK) | 318.00 529 602 | -1.24% |
| INK (INSTALKRK) | 38.00 12 621 | -1.55% |
| INL (INTROL) | 7.04 2 215 | -1.95% |
| INP (INPRO) | 7.95 72 | -2.45% |
| IPE (IPOPEMA) | 3.15 2 936 | -1.56% |
| IPO (INTERSPPL) | 0.526 3 151 | -0.75% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.14 4 530 | 0.00% |
| IZB (IZOBLOK) | 27.00 324 | 0.00% |
| IZO (IZOLACJA) | 3.75 8 101 | -0.79% |
| IZS (IZOSTAL) | 3.51 1 034 842 | +6.36% |
| JRH | 7.62 62 474 | +1.06% |
| JSW | 25.89 4 881 315 | +0.74% |
| JWW (JWWINVEST) | 3.20 4 831 | 0.00% |
| KCH (KRAKCHEM) | 0.716 57 | 0.00% |
| KCI | 0.968 5 120 | +0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.20 154 488 | +1.27% |
| KGH (KGHM) | 194.20 133 455 369 | +1.49% |
| KGL | 10.90 2 817 | +0.93% |
| KGN (KOGENERA) | 60.50 161 302 | +0.83% |
| KMP (KOMPAP) | 24.00 120 | +4.35% |
| KOM (KOMPUTRON) | 6.12 236 730 | -1.29% |
| KPD (KPPD) | 27.20 816 | 0.00% |
| KPL (KINOPOL) | 17.50 3 631 | -0.28% |
| KRK (KRKA) | 878.00 7 898 | -0.90% |
| KRU (KRUK) | 471.40 3 285 729 | +0.40% |
| KSG (KSGAGRO) | 3.63 3 632 | -0.27% |
| KTY (KETY) | 948.50 3 785 113 | +0.48% |
| KVT (KRVITAMIN) | 10.30 15 664 | 0.00% |
| LBT (LIBET) | 1.540 356 | +4.05% |
| LBW (LUBAWA) | 9.915 1 805 456 | +0.97% |
| LEN (LENA) | 2.77 5 033 | -1.07% |
| LES (LESS) | 0.235 23 416 | +2.17% |
| LKD (LOKUM) | 22.30 3 191 | +0.90% |
| LPP | 17780.00 20 789 855 | -1.58% |
| LRQ (LARQ) | 2.17 10 724 | -0.46% |
| LSI (LSISOFT) | 27.60 1 230 | -0.72% |
| LTX (LENTEX) | 7.26 6 586 | -1.09% |
| LWB (BOGDANKA) | 21.30 256 045 | +0.24% |
| MAB (MABION) | 8.40 40 259 | -0.24% |
| MAK (MAKARONPL) | 23.20 31 143 | +0.65% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1039.00 8 293 926 | -0.57% |
| MBR (MOBRUK) | 290.50 478 267 | -0.51% |
| MBW (MBWS) | 12.00 612 | 0.00% |
| MCI | 29.90 24 404 | -0.66% |
| MCR (MERCOR) | 23.10 835 885 | -4.94% |
| MDG (MEDICALG) | 33.00 804 171 | -2.65% |
| MDI (MDIENERGIA) | 0.706 4 973 | -3.29% |
| MEG (MEGARON) | 5.00 25 | -9.09% |
| MEX (MEXPOLSKA) | 3.59 187 | +4.06% |
| MFO | 37.90 16 058 | -0.52% |
| MGT (MANGATA) | 51.80 137 749 | -0.38% |
| MIL (MILLENNIUM) | 15.97 6 190 516 | -1.96% |
| MIR (MIRACULUM) | 0.780 1 658 | -2.26% |
| MLG (MLPGROUP) | 79.80 120 418 | 0.00% |
| MLK (MILKILAND) | 1.840 42 280 | -2.13% |
| MLS (MLSYSTEM) | 15.74 129 852 | -2.84% |
| MNC (MENNICA) | 33.90 34 844 | +2.11% |
| MOC (MOLECURE) | 7.08 238 984 | -3.15% |
| MOJ | 1.44 3 853 | 0.00% |
| MOL | 32.50 170 651 | +2.33% |
| MON (MONNARI) | 5.20 30 696 | -1.89% |
| MOV (MOVIEGAMES) | 11.70 40 162 | -1.52% |
| MRB (MIRBUD) | 13.68 561 017 | -1.16% |
| MRC (MERCATOR) | 40.60 149 330 | -0.25% |
| MSP (MOSTALPLC) | 15.55 7 261 | +0.97% |
| MSW (MOSTALWAR) | 7.30 1 895 | +1.67% |
| MSZ (MOSTALZAB) | 6.55 136 610 | -1.50% |
| MUR (MURAPOL) | 37.00 53 293 | 0.00% |
| MVP (MARVIPOL) | 7.86 29 056 | -1.50% |
| MWT (MWTRADE) | 4.00 2 848 | 0.00% |
| MXC (MAXCOM) | 5.30 1 133 | -2.21% |
| MZA (MUZA) | 10.90 44 | 0.00% |
| NCL (NOCTILUCA) | 98.00 114 134 | -0.41% |
| NEU (NEUCA) | 742.00 138 816 | -0.13% |
| NNG (NANOGROUP) | 2.510 22 820 | +2.03% |
| NTC (NTCAPITAL) | 0.628 2 344 | +1.62% |
| NTT (NTTSYSTEM) | 9.20 11 219 | 0.00% |
| NTU (NOVATURAS) | 5.80 545 | 0.00% |
| NVA (PANOVA) | 16.35 3 041 | +1.55% |
| NVG (NOVAVISGR) | 1.178 28 149 | -1.67% |
| NVT (NOVITA) | 109.00 43 554 | 0.00% |
| NWG (NEWAG) | 88.00 159 820 | -0.90% |
| NXG (NEXITY) | 2.16 162 | +3.85% |
| OBL (ORZBIALY) | 38.60 1 158 | +1.05% |
| ODL (ODLEWNIE) | 9.20 2 763 | +1.55% |
| OND (ONDE) | 8.78 30 147 | -0.23% |
| ONO (ONESANO) | 0.878 21 951 | -2.44% |
| OPG (ORCOGROUP) | 4.02 1 206 | -6.51% |
| OPL (ORANGEPL) | 9.366 1 669 579 | +0.21% |
| OPM (OPTEAM) | 3.22 4 299 | -2.42% |
| OPN (OPONEO.PL) | 95.00 52 706 | +0.21% |
| OTM (OTMUCHOW) | 4.84 5 171 | +0.83% |
| OTS (OTLOG) | 14.14 7 868 | +1.87% |
| PAS (PASSUS) | 88.20 258 201 | +2.32% |
| PAT (PATENTUS) | 3.58 3 520 | -1.92% |
| PBF (PBSFINANSE) | 0.705 716 | -3.42% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 15.05 21 036 | 0.00% |
| PCE (POLICE) | 8.40 462 | 0.00% |
| PCF (PCFGROUP) | 3.905 64 530 | -1.88% |
| PCO (PEPCO) | 28.58 11 125 504 | -1.04% |
| PCR (PCCROKITA) | 68.20 58 072 | +0.44% |
| PCX (PCCEXOL) | 2.51 1 280 | -0.40% |
| PEN (PHOTON) | 2.34 19 964 | 0.00% |
| PEO (PEKAO) | 195.85 38 311 634 | -0.51% |
| PEP | 59.00 12 575 | -0.34% |
| PGE | 11.545 9 916 289 | -0.04% |
| PGM (PMPG) | 1.880 502 | 0.00% |
| PGV (PGFGROUP) | 0.634 443 277 | -8.65% |
| PHN | 9.88 1 778 | +0.41% |
| PHR (PHARMENA) | 3.34 6 434 | 0.00% |
| PJP (PJPMAKRUM) | 14.95 15 | 0.00% |
| PKN (PKNORLEN) | 99.25 47 957 402 | +0.33% |
| PKO (PKOBP) | 77.28 68 617 511 | -1.25% |
| PKP (PKPCARGO) | 16.41 414 478 | -0.42% |
| PLW (PLAYWAY) | 268.50 773 089 | -0.19% |
| PLZ (PLAZACNTR) | 2.840 27 982 | +0.71% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.895 11 | -2.72% |
| PRI (PRAGMAINK) | 3.10 81 | +0.65% |
| PRM (PROCHEM) | 23.00 23 | +2.68% |
| PRT (PROTEKTOR) | 1.330 81 291 | -1.48% |
| PTG (POLTREG) | 26.00 18 411 | 0.00% |
| PTW (PTWP) | 141.00 13 699 | 0.00% |
| PUR (PURE) | 6.100 58 741 | 0.00% |
| PWX (POLWAX) | 1.390 2 094 | -0.71% |
| PXM (POLIMEXMS) | 5.90 8 196 107 | -4.53% |
| PZU | 59.00 28 031 965 | -0.03% |
| QNA (QNATECHNO) | 29.30 29 845 | +3.53% |
| QNT (QUANTUM) | 25.80 2 554 | -0.77% |
| QRS (QUERCUS) | 13.15 23 386 | -1.13% |
| RAE (RAEN) | 0.603 23 743 | -0.99% |
| RAF (RAFAMET) | 52.00 520 | -0.95% |
| RBW (RAINBOW) | 122.20 2 039 537 | -0.24% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0675 675 | +14.41% |
| RLP (RELPOL) | 5.20 12 761 | +0.39% |
| RMK (REMAK) | 13.30 13 | 0.00% |
| RNC (REINO) | 0.800 1 608 | +3.23% |
| RND (RENDER) | 76.60 9 597 | +1.86% |
| RNK (RANKPROGR) | 4.035 5 189 | -1.22% |
| RPC (ROPCZYCE) | 24.10 85 106 | -1.63% |
| RVU (RYVU) | 24.50 760 883 | -0.61% |
| RWL (RAWLPLUG) | 13.75 1 670 | -0.36% |
| SAN (SANTANDER) | 38.00 174 424 | +4.57% |
| SCP (SCPFL) | 157.60 1 644 094 | +0.77% |
| SEK (SEKO) | 8.28 14 955 | -0.72% |
| SEL (SELENAFM) | 37.90 39 799 | +1.07% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.24 301 | +1.55% |
| SFS (SFINKS) | 0.406 15 662 | +1.75% |
| SGN (SYGNITY) | 98.60 492 670 | -1.40% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.400 8 331 | +2.04% |
| SHG (STARHEDGE) | 0.300 553 | 0.00% |
| SHO (SHOPER) | 54.40 292 601 | -1.09% |
| SIM (SIMFABRIC) | 1.800 10 889 | +1.69% |
| SKA (SNIEZKA) | 78.80 9 770 | 0.00% |
| SKH (SKARBIEC) | 30.70 155 | -0.97% |
| SKL (SKYLINE) | 1.49 83 | 0.00% |
| SLV (SELVITA) | 36.80 141 904 | -0.54% |
| SNK (SANOK) | 21.40 18 616 | -1.38% |
| SNT (SYNEKTIK) | 265.60 4 677 468 | +0.76% |
| SNW (SANWIL) | 1.450 1 015 | -0.68% |
| SNX (SUNEX) | 5.26 11 547 | -0.57% |
| SON (SONEL) | 16.95 3 205 | -1.45% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 503.40 19 913 955 | -1.79% |
| SPR (SPYROSOFT) | 540.00 24 568 | -1.46% |
| STF (STALPROFI) | 8.54 34 735 | +0.23% |
| STP (STALPROD) | 260.00 22 625 | 0.00% |
| STS (SATIS) | 0.291 1 973 | 0.00% |
| STX (STALEXP) | 2.880 88 056 | +0.17% |
| SVE (SNTVERSE) | 4.125 96 346 | +0.61% |
| SVRS (SILVAIR-REGS) | 9.50 2 132 | +0.53% |
| SWG (SECOGROUP) | 28.00 28 | +3.70% |
| TAR (TARCZYNSKI) | 121.00 19 068 | 0.00% |
| TBL (TBULL) | 4.00 2 216 | 0.00% |
| TEN (TSGAMES) | 90.50 684 075 | -0.66% |
| THG (TENDERHUT) | 6.40 64 | 0.00% |
| TLX (TALEX) | 19.90 199 | +1.53% |
| TMR (TATRY) | 92.50 648 | -2.63% |
| TOA (TOYA) | 10.38 336 760 | +2.17% |
| TOR (TORPOL) | 52.80 873 329 | +1.54% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 10.280 10 659 517 | -2.14% |
| TRI (TRITON) | 2.92 73 | 0.00% |
| TRK (TRAKCJA) | 2.730 634 316 | +0.37% |
| TRN (TRANSPOL) | 3.95 5 606 | -1.25% |
| TRR (TERMOREX) | 0.690 52 | 0.00% |
| TSG (TESGAS) | 2.70 12 102 | +0.75% |
| TXT (TEXT) | 49.24 1 543 076 | -1.32% |
| UCG (UNICREDIT) | 265.00 1 325 | 0.00% |
| ULG (ULTGAMES) | 14.75 6 906 | -1.01% |
| ULM (ULMA) | 61.00 122 | 0.00% |
| UNF (UNFOLD) | 1.47 37 500 | +9.70% |
| UNI (UNIBEP) | 11.05 28 775 | 0.00% |
| UNT (UNIMOT) | 125.80 228 128 | -1.72% |
| URT (URTESTE) | 30.50 10 530 | -1.61% |
| VGO (VIGOPHOTN) | 512.00 23 842 | -1.16% |
| VIN (VINDEXUS) | 11.70 22 872 | +0.43% |
| VOT (VOTUM) | 47.20 162 153 | +0.64% |
| VOX (VOXEL) | 155.20 176 183 | -0.77% |
| VRC (VERCOM) | 124.00 208 623 | +0.32% |
| VRG | 4.47 21 798 | -1.54% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.846 13 653 | -1.40% |
| WAS (WASKO) | 1.690 3 404 | -2.31% |
| WIK (WIKANA) | 7.00 11 210 | -2.78% |
| WLT (WIELTON) | 7.05 128 562 | +0.71% |
| WPL (WIRTUALNA) | 57.50 544 811 | -1.54% |
| WPR (WOODPCKR) | 3.29 1 328 | -1.20% |
| WTN (WITTCHEN) | 16.04 237 254 | -0.37% |
| WWL (WAWEL) | 700.00 34 284 | +2.04% |
| WXF (WARIMPEX) | 2.54 2 485 | -0.39% |
| XPL (XPLUS) | 2.79 1 053 | +5.28% |
| XTB | 65.58 185 102 802 | -4.23% |
| XTP (XTPL) | 72.40 11 788 | -1.50% |
| YAN (NEPTIS) | 14.70 4 374 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 7.88 10 493 | -0.25% |
| ZAB (ZABKA) | 21.69 39 486 950 | -1.41% |
| ZAP (PULAWY) | 46.80 8 440 | -0.43% |
| ZEP (ZEPAK) | 21.90 47 406 | -0.45% |
| ZMT (ZAMET) | 0.808 2 656 | 0.00% |
| ZRE (ZREMB) | 9.90 21 898 | 0.00% |
| ZUE | 11.00 51 828 | -0.90% |
| ZUK (STAPORKOW) | 4.20 11 340 | +3.45% |