| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 4 089 | -1.65% |
| 08N (08OCTAVA) | 0.625 732 | -6.72% |
| 11B (11BIT) | 147.90 616 086 | -0.74% |
| 1AT (ATAL) | 62.50 59 741 | -0.79% |
| 3RG (3RGAMES) | 0.690 5 749 | 0.00% |
| 4MS (4MASS) | 4.110 41 282 | -1.91% |
| AAT (ALTA) | 1.585 244 | +0.32% |
| ABE (ABPL) | 129.20 268 454 | -1.07% |
| ABS (ASSECOBS) | 89.40 89 593 | -1.54% |
| ACG (ACAUTOGAZ) | 21.80 2 572 | +0.46% |
| ACP (ASSECOPOL) | 177.35 9 374 089 | -0.06% |
| ACT (ACTION) | 29.55 80 330 | +0.17% |
| ADV (ADIUVO) | 0.546 8 233 | -3.19% |
| AGO (AGORA) | 8.40 118 220 | -0.24% |
| AGT (AGROTON) | 5.26 14 362 | -2.05% |
| ALE (ALLEGRO) | 30.140 98 396 792 | +4.67% |
| ALG (AIGAMES) | 0.820 190 | -0.49% |
| ALI (ALTUS) | 3.25 2 071 906 | +12.46% |
| ALL (AILLERON) | 17.08 77 886 | +0.35% |
| ALR (ALIOR) | 118.35 15 433 755 | +0.68% |
| AMB (AMBRA) | 18.08 72 737 | -0.11% |
| AMC (AMICA) | 51.00 275 819 | -0.20% |
| ANR (ANSWEAR) | 18.34 107 990 | +1.78% |
| APE (APSENERGY) | 3.89 239 363 | -5.12% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| APN (APLISENS) | 18.20 2 502 | -1.36% |
| APR (AUTOPARTN) | 21.95 699 150 | +1.39% |
| APT (APATOR) | 24.25 240 865 | +1.25% |
| ARH (ARCHICOM) | 53.80 59 823 | +0.37% |
| ARL (ARLEN) | 29.35 31 809 | -0.17% |
| ART (ARTIFEX) | 22.15 712 530 | -4.32% |
| ASB (ASBIS) | 68.10 7 902 027 | +1.95% |
| ASE (ASSECOSEE) | 58.20 54 729 | -1.36% |
| ASM (ASMGROUP) | 0.228 72 643 | -4.60% |
| AST (ASTARTA) | 55.20 329 840 | +0.18% |
| ATC (ARCTIC) | 6.40 380 251 | +2.73% |
| ATD (ATENDE) | 3.35 11 024 | 0.00% |
| ATG (ATMGRUPA) | 4.18 45 731 | +0.48% |
| ATP (ATLANTAPL) | 18.00 27 219 | -1.37% |
| ATR (ATREM) | 59.80 584 790 | -0.33% |
| ATS (ATLANTIS) | 1.410 1 943 | 0.00% |
| ATT (GRUPAAZOTY) | 20.80 6 847 340 | +2.97% |
| AWM (AIRWAY) | 0.2925 34 554 | -3.15% |
| BBD (BBIDEV) | 5.42 1 648 | 0.00% |
| BBT (BOOMBIT) | 6.00 50 109 | -0.99% |
| BCM (BETACOM) | 5.42 48 807 | -7.82% |
| BCS (BIGCHEESE) | 4.51 89 254 | -5.94% |
| BCX (BIOCELTIX) | 83.10 158 771 | +1.71% |
| BDX (BUDIMEX) | 674.60 29 252 839 | +2.87% |
| BFT (BENEFIT) | 3978.00 4 094 060 | -1.49% |
| BHW (HANDLOWY) | 114.00 1 746 023 | -0.35% |
| BIO (BIOTON) | 4.22 162 115 | +0.48% |
| BIP (BIOPLANET) | 32.70 11 805 | +0.62% |
| BLO (BLOOBER) | 25.20 66 958 | -0.20% |
| BMC (BUMECH) | 19.76 1 604 720 | -1.50% |
| BMX (BIOMAXIMA) | 11.18 51 476 | -1.06% |
| BNP (BNPPPL) | 144.40 882 069 | +0.42% |
| BOS | 10.08 195 396 | -0.40% |
| BOW (BOWIM) | 8.64 627 416 | +11.63% |
| BRS (BORYSZEW) | 4.745 120 661 | -0.52% |
| BST (BEST) | 27.60 24 735 | -1.43% |
| CAP (CAPITEA) | 0.491 286 911 | -0.81% |
| CAR (INTERCARS) | 758.00 521 244 | -0.39% |
| CAV (CAVATINA) | 13.55 4 386 | 0.00% |
| CBF (CYBERFLKS) | 175.90 1 788 223 | -0.57% |
| CCE (CCENERGY) | 0.330 515 | +10.00% |
| CDL (CDRL) | 8.40 1 571 | -3.45% |
| CDR (CDPROJEKT) | 255.90 17 290 914 | +0.16% |
| CEZ | 213.00 3 634 | -1.21% |
| CFI | 0.132 950 | -4.35% |
| CIG (CIGAMES) | 3.005 566 946 | -0.83% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 62.20 20 253 | -4.31% |
| CLE (COALENERG) | 2.250 104 357 | -4.09% |
| CLN (CLNPHARMA) | 20.85 53 253 | -0.48% |
| CMP (COMP) | 58.00 75 655 | -0.51% |
| COG (COGNOR) | 4.950 407 354 | +1.64% |
| CPA (CAPITAL) | 2.90 958 763 | -8.23% |
| CPD (CELTIC) | 1.500 39 868 | -6.25% |
| CPI (CPIEUROPE) | 65.60 66 | 0.00% |
| CPL (COMPERIA) | 4.80 1 072 | 0.00% |
| CPR (COMPREMUM) | 1.095 49 161 | -1.35% |
| CPS (CYFRPLSAT) | 16.705 10 615 129 | +0.78% |
| CRI (CREOTECH) | 670.00 4 120 210 | +0.45% |
| CRJ (CREEPYJAR) | 538.00 5 462 310 | -4.95% |
| CRM (CORMAY) | 0.546 11 346 | -2.50% |
| CRQ (CRQUANTUM) | 257.00 7 130 441 | +5.33% |
| CSR (CASPAR) | 4.76 77 | -4.03% |
| CTS (CITYSERV) | 5.90 4 791 | +0.85% |
| CTX (CAPTORTX) | 77.30 70 050 | -0.39% |
| CZT (CZTOREBKA) | 0.450 6 978 | -4.26% |
| DAD (DADELO) | 69.10 200 943 | -1.14% |
| DAT (DATAWALK) | 114.20 3 612 293 | -7.61% |
| DBC (DEBICA) | 87.70 130 371 | +0.92% |
| DBE (DBENERGY) | 9.20 2 790 | -3.16% |
| DCR (DECORA) | 72.10 49 776 | +0.84% |
| DEK (DEKPOL) | 73.40 51 928 | -0.81% |
| DEL (DELKO) | 6.13 7 632 | +0.16% |
| DGA | 26.90 39 827 | 0.00% |
| DGE (DRAGOENT) | 18.35 3 390 | -0.81% |
| DIA (DIAG) | 158.20 5 871 077 | +0.06% |
| DIG (DIGITANET) | 200.80 792 559 | -0.99% |
| DMG (DMGROUP) | 2.19 28 784 | -0.90% |
| DNP (DINOPL) | 28.55 110 417 814 | -1.42% |
| DOM (DOMDEV) | 254.00 372 429 | -1.74% |
| DTR (DIGITREE) | 10.80 916 | +2.86% |
| DVL (DEVELIA) | 10.58 351 576 | -0.56% |
| EAH (ESOTIQ) | 32.10 3 276 | 0.00% |
| EAT (AMREST) | 9.95 642 334 | +1.95% |
| EBP (ERSTEPL) | 569.80 18 925 466 | +0.96% |
| ECB (ECBSA) | 22.85 12 041 | +0.44% |
| ECH (ECHO) | 4.89 256 481 | +1.87% |
| EDI (EDINVEST) | 8.20 24 759 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 996 | +0.82% |
| EHG (EUROHOLD) | 4.38 10 802 | +11.17% |
| EKP (ELKOP) | 1.700 134 180 | +1.80% |
| ELT (ELEKTROTI) | 60.35 706 708 | +0.92% |
| ENA (ENEA) | 21.12 12 492 807 | -1.77% |
| ENE (ENELMED) | 19.00 2 565 | 0.00% |
| ENG (ENERGA) | 18.70 150 324 | 0.00% |
| ENI (ENERGOINS) | 2.230 21 216 | 0.00% |
| ENP (ENAP) | 3.60 2 520 | 0.00% |
| ENT (ENTER) | 51.60 307 321 | -0.39% |
| EQU (EQUNICO) | 1.120 46 944 | -3.45% |
| ERB (ERBUD) | 26.10 176 374 | -4.04% |
| ERG | 40.00 80 | -4.31% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 23.35 10 807 | -0.21% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.400 1 017 592 | +1.89% |
| FAB (FABRITY) | 25.00 1 100 | 0.00% |
| FEE (FEERUM) | 14.50 33 053 | -2.36% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 2 947 | +2.22% |
| FMG | 60.60 1 212 | +2.36% |
| FON | 1.650 322 | -1.20% |
| FRO (FERRO) | 28.80 68 751 | -0.35% |
| FSG (FASING) | 15.00 300 | 0.00% |
| FTE (FORTE) | 20.00 27 456 | +0.25% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.900 10 145 | -0.20% |
| GKI (IMMOBILE) | 5.00 60 957 | +1.83% |
| GMT (GENOMTEC) | 6.60 737 617 | +2.48% |
| GNS (NIEWIADOW) | 17.90 1 144 875 | 0.00% |
| GOB (GOBARTO) | 22.90 4 420 | 0.00% |
| GOP (GAMEOPS) | 13.45 5 570 | -0.74% |
| GPP (GRUPRACUJ) | 42.40 309 350 | -2.08% |
| GPW | 81.25 2 940 925 | -0.91% |
| GRN (GRODNO) | 17.30 452 115 | 0.00% |
| GRX (GREENX) | 2.328 540 676 | +1.75% |
| GTC | 2.59 68 469 | -3.36% |
| GTN (GETIN) | 0.4910 28 529 | 0.00% |
| GVT (VIRTUS) | 1.670 25 603 | -2.57% |
| HDR (HYDROTOR) | 14.25 2 004 | +0.35% |
| HEL (HELIO) | 54.00 31 849 | -3.91% |
| HRP (HARPER) | 5.20 26 | -1.52% |
| HRS (HERKULES) | 1.460 415 116 | -2.34% |
| HUG (HUUUGE) | 21.20 23 144 | -0.47% |
| IBS (IBSM) | 72.60 362 | +0.83% |
| ICE (MEDINICE) | 71.70 732 368 | +0.28% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.454 736 | -8.84% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.30 28 189 | +2.06% |
| IFR (IFSA) | 0.133 22 501 | +5.56% |
| IMC (IMCOMPANY) | 38.50 46 647 | +1.32% |
| IMP (IMPERIO) | 1.70 26 237 | 0.00% |
| IMS | 2.000 52 939 | +1.52% |
| INC | 1.740 12 076 | +0.87% |
| ING (INGBSK) | 395.20 2 084 130 | +2.22% |
| INK (INSTALKRK) | 37.90 452 | +0.80% |
| INL (INTROL) | 7.20 30 553 | -2.44% |
| INP (INPRO) | 7.60 32 195 | 0.00% |
| IPE (IPOPEMA) | 6.98 12 453 | +0.58% |
| IPO (INTERSPPL) | 0.384 1 960 | -2.17% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.940 12 117 | 0.00% |
| IZB (IZOBLOK) | 28.20 28 | +1.44% |
| IZO (IZOLACJA) | 3.73 4 040 | -6.75% |
| IZS (IZOSTAL) | 3.15 29 808 | +0.32% |
| JRH | 4.64 56 149 | -1.28% |
| JSW | 27.53 10 382 216 | -1.96% |
| JWW (JWWINVEST) | 2.92 524 | -1.68% |
| KCH (KRAKCHEM) | 0.330 29 437 | 0.00% |
| KCI | 0.916 513 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.88 181 192 | +1.12% |
| KGH (KGHM) | 371.05 269 173 640 | +5.41% |
| KGL | 10.40 73 | 0.00% |
| KGN (KOGENERA) | 81.50 317 876 | -0.24% |
| KMP (KOMPAP) | 19.20 6 914 | 0.00% |
| KOM (KOMPUTRON) | 6.08 32 039 | +2.53% |
| KPD (KPPD) | 18.90 9 923 | +1.61% |
| KPL (KINOPOL) | 19.70 3 271 | +0.25% |
| KRK (KRKA) | 1092.00 16 260 | +2.06% |
| KRU (KRUK) | 421.00 11 344 945 | -0.14% |
| KSG (KSGAGRO) | 3.775 19 624 | -2.71% |
| KTY (KETY) | 1111.00 4 385 250 | +0.91% |
| KVT (KRVITAMIN) | 12.80 6 392 | -0.39% |
| LBT (LIBET) | 1.235 3 225 | 0.00% |
| LBW (LUBAWA) | 8.665 1 269 647 | -0.52% |
| LEN (LENA) | 2.27 29 365 | +0.44% |
| LES (LESS) | 0.229 117 | -4.18% |
| LKD (LOKUM) | 23.20 2 350 | -0.43% |
| LPP | 20020.00 29 811 420 | -0.79% |
| LRQ (LARQ) | 2.02 5 498 | +1.00% |
| LSI (LSISOFT) | 46.00 2 282 | 0.00% |
| LTX (LENTEX) | 7.26 3 377 | +1.68% |
| LWB (BOGDANKA) | 22.90 3 036 926 | -3.78% |
| MAB (MABION) | 7.77 36 202 | +0.52% |
| MAK (MAKARONPL) | 21.35 22 348 | -0.47% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1180.00 10 678 371 | +0.90% |
| MBR (MOBRUK) | 352.50 685 654 | +0.71% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MCI | 28.10 116 882 | +0.72% |
| MCR | 14.55 40 492 | -3.96% |
| MDG (MEDICALG) | 31.40 5 067 772 | +7.90% |
| MDI (MDIENERGIA) | 1.310 273 757 | +35.05% |
| MDV (MODIVO) | 78.46 52 627 015 | +7.22% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.85 1 719 | 0.00% |
| MFO | 31.30 215 625 | -3.69% |
| MGT (MANGATA) | 70.40 13 023 | -1.12% |
| MIL (MILLENNIUM) | 17.845 3 065 300 | -0.36% |
| MIR (MIRACULUM) | 0.610 509 | -1.61% |
| MLG (MLPGROUP) | 101.50 5 970 | -0.98% |
| MLK (MILKILAND) | 1.702 36 683 | -2.74% |
| MLS (MLSYSTEM) | 15.20 37 402 | -1.55% |
| MNC (MENNICA) | 43.60 160 224 | +2.83% |
| MOC (MOLECURE) | 5.28 139 248 | -2.22% |
| MOJ | 1.60 3 200 | 0.00% |
| MOL | 48.06 83 806 | +1.82% |
| MON (MONNARI) | 6.00 10 458 | -1.64% |
| MOV (MOVIEGAMES) | 8.25 17 326 | +7.42% |
| MRB (MIRBUD) | 10.32 3 320 530 | -2.82% |
| MRC (MERCATOR) | 55.90 1 304 793 | -3.95% |
| MSP (MOSTALPLC) | 12.95 6 452 | -1.52% |
| MSW (MOSTALWAR) | 4.56 386 589 | +2.24% |
| MSZ (MOSTALZAB) | 6.45 66 761 | -0.31% |
| MUR (MURAPOL) | 41.25 175 648 | +0.49% |
| MVP (MARVIPOL) | 11.05 529 544 | -0.90% |
| MWT (MWTRADE) | 3.08 1 454 | 0.00% |
| MXC (MAXCOM) | 6.46 7 381 | 0.00% |
| MZA (MUZA) | 9.05 5 352 | +2.26% |
| NCL (NOCTILUCA) | 100.00 92 308 | -0.79% |
| NEU (NEUCA) | 700.00 508 776 | +0.14% |
| NNG (NANOGROUP) | 2.41 277 607 | 0.00% |
| NTC (NTCAPITAL) | 0.590 12 | 0.00% |
| NTT (NTTSYSTEM) | 11.35 44 769 | -2.16% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| NVA (PANOVA) | 15.70 51 913 | -4.85% |
| NVG (NOVAVISGR) | 0.670 10 744 | -0.45% |
| NVT (NOVITA) | 99.60 2 494 | -0.20% |
| NWG (NEWAG) | 105.40 571 486 | +0.19% |
| NXG (NEXITY) | 1.170 10 267 | -0.85% |
| OBL (ORZBIALY) | 38.00 4 538 | 0.00% |
| ODL (ODLEWNIE) | 19.70 176 591 | -1.99% |
| OML (ONEMORE) | 2.650 651 488 | -1.12% |
| OND (ONDE) | 8.99 102 413 | -1.21% |
| ONO (ONESANO) | 0.672 1 104 | -3.45% |
| OPG (ORCOGROUP) | 4.04 1 697 | -9.82% |
| OPL (ORANGEPL) | 15.300 4 726 783 | +1.66% |
| OPM (OPTEAM) | 7.80 701 356 | -11.86% |
| OPN (OPONEO.PL) | 86.20 355 623 | +0.35% |
| OTM (OTMUCHOW) | 5.48 8 893 | -1.08% |
| OTS (OTLOG) | 12.90 20 734 | -2.86% |
| PAS (PASSUS) | 119.40 452 333 | -0.33% |
| PAT (PATENTUS) | 2.84 12 368 | -1.73% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.50 237 191 | -3.95% |
| PCE (POLICE) | 7.58 15 844 | +1.88% |
| PCF (PCFGROUP) | 3.580 25 030 | -0.83% |
| PCO (PEPCO) | 30.47 8 852 807 | -0.36% |
| PCR (PCCROKITA) | 68.30 52 182 | -0.15% |
| PCX (PCCEXOL) | 2.01 42 822 | 0.00% |
| PEN (PHOTON) | 1.230 29 510 | +4.68% |
| PEO (PEKAO) | 230.70 41 707 335 | +0.26% |
| PEP | 49.60 22 538 | +0.51% |
| PGE | 10.615 9 459 926 | -0.75% |
| PGM (PMPG) | 1.91 347 | -4.02% |
| PGV (PGFGROUP) | 0.610 82 739 | -6.01% |
| PHN | 9.44 58 979 | -1.26% |
| PHR (PHARMENA) | 3.39 283 | -0.88% |
| PJP (PJPMAKRUM) | 17.85 946 | -0.28% |
| PKN (PKNORLEN) | 144.00 73 867 499 | +0.43% |
| PKO (PKOBP) | 95.62 73 306 376 | +0.63% |
| PKP (PKPCARGO) | 14.88 843 166 | -1.46% |
| PLW (PLAYWAY) | 236.00 298 069 | -1.05% |
| PLZ (PLAZACNTR) | 1.634 21 429 | -5.55% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.866 90 | -0.46% |
| PRI (PRAGMAINK) | 3.18 4 439 | 0.00% |
| PRM (PROCHEM) | 23.90 14 896 | 0.00% |
| PRT (PROTEKTOR) | 1.306 38 658 | -0.91% |
| PTG (POLTREG) | 17.10 101 971 | +1.79% |
| PTW (PTWP) | 132.50 5 293 | +0.38% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.994 11 946 | +0.40% |
| PXM (POLIMEXMS) | 7.975 6 500 702 | -0.68% |
| PZU | 63.36 34 032 364 | +0.28% |
| QNA (QNATECHNO) | 47.20 241 031 | +4.66% |
| QNT (QUANTUM) | 29.80 5 900 | +2.76% |
| QRS (QUERCUS) | 11.76 106 158 | -1.01% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 57.70 55 641 | -3.03% |
| RBW (RAINBOW) | 133.80 1 349 833 | -1.47% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.760 303 188 | +0.58% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| RLP (RELPOL) | 5.40 3 876 | -0.37% |
| RMK (REMAK) | 10.60 74 | +3.92% |
| RNC (REINO) | 0.930 288 | -4.12% |
| RND (RENDER) | 79.40 6 908 | 0.00% |
| RNK (RANKPROGR) | 3.76 28 498 | -2.84% |
| RPC (ROPCZYCE) | 22.30 778 | -0.89% |
| RVU (RYVU) | 23.45 329 807 | -2.29% |
| RWL (RAWLPLUG) | 14.45 343 | 0.00% |
| S2B (SYN2BIO) | 28.605 496 989 | -0.33% |
| SAN (SANTANDER) | 43.20 9 224 | -0.69% |
| SCP (SCPFL) | 115.00 237 596 | +0.17% |
| SCW (SCANWAY) | 340.00 4 314 141 | +0.59% |
| SEK (SEKO) | 10.20 52 688 | -0.49% |
| SEL (SELENAFM) | 48.00 207 585 | -3.61% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| SFS (SFINKS) | 0.442 17 | -0.45% |
| SGN (SYGNITY) | 79.30 869 622 | +1.15% |
| SHD (SOHODEV) | 0.125 218 | -0.79% |
| SHG (STARHEDGE) | 0.208 166 | +12.43% |
| SHO (SHOPER) | 37.75 1 069 797 | -0.66% |
| SIM (SIMFABRIC) | 1.540 22 695 | -3.87% |
| SKA (SNIEZKA) | 87.00 47 170 | +2.11% |
| SKH (SKARBIEC) | 36.40 431 371 | +4.60% |
| SKL (SKYLINE) | 1.68 346 | +5.66% |
| SLV (SELVITA) | 31.60 971 113 | -1.56% |
| SNK (SANOK) | 21.60 10 818 | -0.46% |
| SNT (SYNEKTIK) | 281.00 3 762 297 | +0.07% |
| SNW (SANWIL) | 1.320 1 459 | -1.49% |
| SNX (SUNEX) | 2.800 6 328 | -1.23% |
| SON (SONEL) | 14.75 19 962 | -1.34% |
| SPH (SOPHARMA) | 7.44 231 | 0.00% |
| SPR (SPYROSOFT) | 400.00 339 800 | -3.15% |
| STF (STALPROFI) | 9.48 115 514 | 0.00% |
| STP (STALPROD) | 244.00 28 590 | -0.41% |
| STS (SATIS) | 0.262 0 | -5.07% |
| STX (STALEXP) | 2.945 241 911 | +1.38% |
| SVE (SNTVERSE) | 3.140 33 082 | -0.63% |
| SVRS (SILVAIR-REGS) | 5.50 8 162 | +0.92% |
| SWG (SECOGROUP) | 36.40 215 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 16 570 | +0.42% |
| TBL (TBULL) | 3.18 10 | +9.66% |
| TEN (TSGAMES) | 105.10 3 646 125 | +3.34% |
| THG (TENDERHUT) | 5.84 1 078 | +0.69% |
| TLX (TALEX) | 18.20 2 143 | -1.62% |
| TMR (TATRY) | 83.50 256 | -7.22% |
| TOA (TOYA) | 8.74 401 222 | +0.58% |
| TOR (TORPOL) | 68.30 514 032 | -1.01% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.492 12 860 691 | -1.66% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TRK (TRAKCJA) | 3.800 530 333 | -2.31% |
| TRN (TRANSPOL) | 18.50 166 469 | +0.27% |
| TRR (TERMOREX) | 0.715 54 | 0.00% |
| TSG (TESGAS) | 1.955 298 | 0.00% |
| TXT (TEXT) | 39.52 485 361 | -1.79% |
| UCG (UNICREDIT) | 297.00 9 246 | -0.39% |
| ULG (ULTGAMES) | 14.30 86 625 | -3.70% |
| ULM (ULMA) | 63.00 1 377 | +0.80% |
| UNF (UNFOLD) | 1.21 42 | +4.31% |
| UNI (UNIBEP) | 14.30 174 101 | -1.38% |
| UNT (UNIMOT) | 171.40 849 080 | -0.35% |
| URT (URTESTE) | 42.40 25 368 | 0.00% |
| VGO (VIGOPHOTN) | 542.00 216 216 | +2.65% |
| VIN (VINDEXUS) | 13.95 3 529 | +0.36% |
| VOT (VOTUM) | 51.70 1 313 729 | -0.19% |
| VOX (VOXEL) | 99.80 498 891 | +0.81% |
| VRC (VERCOM) | 118.60 340 794 | -1.50% |
| VRG | 5.24 283 959 | -1.13% |
| VVD (VIVID) | 0.669 14 180 | +3.08% |
| WAS (WASKO) | 8.38 74 531 | -1.41% |
| WIK (WIKANA) | 7.70 41 010 | +0.65% |
| WLT (WIELTON) | 5.58 95 123 | +0.90% |
| WPL (WIRTUALNA) | 58.40 2 854 984 | +0.17% |
| WPR (WOODPCKR) | 2.86 25 341 | +0.35% |
| WTN (WITTCHEN) | 15.70 162 111 | -0.32% |
| WWL (WAWEL) | 788.00 14 934 | +1.29% |
| WXF (WARIMPEX) | 2.30 53 054 | -3.77% |
| XPL (XPLUS) | 2.80 18 188 | -1.06% |
| XTB | 107.98 56 468 544 | +2.23% |
| XTP (XTPL) | 59.60 120 382 | -0.83% |
| YAN (YANOSIK) | 14.60 1 988 | 0.00% |
| YRL (YARRL) | 5.92 1 199 | +3.86% |
| ZAB (ZABKA) | 22.50 20 546 064 | -0.66% |
| ZAP (PULAWY) | 44.40 1 369 068 | -3.48% |
| ZEP (ZEPAK) | 18.54 17 247 | +0.76% |
| ZMT (ZAMET) | 0.886 13 590 | 0.00% |
| ZRE (ZREMB) | 10.08 345 136 | -3.08% |
| ZUE | 12.80 70 836 | -1.16% |
| ZUK (STAPORKOW) | 4.62 370 | -0.86% |