| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 37 806 | +1.70% |
| 08N (08OCTAVA) | 0.625 6 | +0.81% |
| 11B (11BIT) | 127.30 60 779 | -0.16% |
| 1AT (ATAL) | 59.20 19 831 | -0.84% |
| 3RG (3RGAMES) | 0.698 123 | -0.29% |
| 4MS (4MASS) | 5.39 199 | +0.75% |
| AAT (ALTA) | 1.650 355 | -0.60% |
| ABE (ABPL) | 146.00 136 998 | -1.08% |
| ABS (ASSECOBS) | 83.60 28 037 | +3.21% |
| ACG (ACAUTOGAZ) | 18.95 1 895 | -1.81% |
| ACP (ASSECOPOL) | 226.30 2 853 457 | +2.26% |
| ACT (ACTION) | 43.60 23 708 | -0.68% |
| ADV (ADIUVO) | 0.650 18 678 | -4.97% |
| ADX (ADATEX) | 1.39 5 636 | -4.14% |
| AGO (AGORA) | 10.20 11 944 | 0.00% |
| AGT (AGROTON) | 4.28 12 319 | -0.47% |
| ALE (ALLEGRO) | 46.980 71 843 454 | +4.05% |
| ALG (AIGAMES) | 0.760 11 291 | -2.81% |
| ALI (ALTUS) | 3.56 17 102 | 0.00% |
| ALL (AILLERON) | 15.10 2 427 | +0.13% |
| ALR (ALIOR) | 132.20 1 080 493 | +0.04% |
| AMB (AMBRA) | 19.60 249 687 | +6.52% |
| AMC (AMICA) | 46.95 24 718 | +0.97% |
| ANR (ANSWEAR) | 20.35 5 937 | +0.25% |
| APE (APSENERGY) | 4.57 174 835 | -1.51% |
| APL (AMPLI) | 1.05 410 | +5.00% |
| APN (APLISENS) | 20.20 365 | -1.46% |
| APR (AUTOPARTN) | 30.20 1 041 750 | +0.67% |
| APT (APATOR) | 24.60 18 130 | +0.41% |
| ARH (ARCHICOM) | 49.80 11 738 | 0.00% |
| ARL (ARLEN) | 24.15 24 383 | -1.02% |
| ART (ARTIFEX) | 21.50 52 712 | -0.69% |
| ASB (ASBIS) | 154.50 29 498 493 | +1.18% |
| ASE (ASSECOSEE) | 74.00 14 961 | -1.99% |
| ASM (ASMGROUP) | 0.1695 188 | +2.73% |
| AST (ASTARTA) | 35.65 72 738 | +0.42% |
| ATC (ARCTIC) | 6.16 2 317 | -0.65% |
| ATD (ATENDE) | 4.30 155 391 | +1.18% |
| ATG (ATMGRUPA) | 3.64 14 991 | 0.00% |
| ATP (ATLANTAPL) | 19.90 338 | 0.00% |
| ATR (ATREM) | 54.60 64 481 | +1.11% |
| ATS (ATLANTIS) | 1.180 590 | +1.29% |
| ATT (GRUPAAZOTY) | 20.30 1 669 477 | -0.59% |
| AWM (AIRWAY) | 0.2660 285 | +1.14% |
| BBD (BBIDEV) | 5.28 5 | 0.00% |
| BBT (BOOMBIT) | 5.26 6 606 | +1.94% |
| BCM (BETACOM) | 5.16 31 | 0.00% |
| BCS (BIGCHEESE) | 4.03 73 | -1.47% |
| BCX (BIOCELTIX) | 75.90 7 195 | +0.66% |
| BDF (BUMECHDEF) | 8.95 1 463 299 | -5.29% |
| BDX (BUDIMEX) | 705.40 678 346 | +0.57% |
| BFT (BENEFIT) | 5050.00 2 158 135 | -0.59% |
| BHW (HANDLOWY) | 118.80 503 717 | 0.00% |
| BIO (BIOTON) | 3.50 81 205 | -0.71% |
| BIP (BIOPLANET) | 24.00 2 081 | 0.00% |
| BLO (BLOOBER) | 23.00 31 223 | 0.00% |
| BMC (BUMECH) | 15.48 590 770 | +0.52% |
| BMX (BIOMAXIMA) | 10.12 3 683 | 0.00% |
| BNP (BNPPPL) | 150.60 94 426 | +0.13% |
| BOS | 10.12 19 399 | -0.59% |
| BOW (BOWIM) | 7.44 42 028 | +2.20% |
| BRS (BORYSZEW) | 5.02 47 884 | +0.40% |
| BST (BEST) | 35.30 6 301 | -0.28% |
| CAP (CAPITEA) | 0.479 1 506 | 0.00% |
| CAR (INTERCARS) | 897.00 537 811 | -0.33% |
| CAV (CAVATINA) | 13.00 217 | -0.38% |
| CBF (CYBERFLKS) | 200.00 7 592 491 | +2.41% |
| CCE (CCENERGY) | 0.262 304 | +3.15% |
| CDL (CDRL) | 12.50 8 413 | +0.81% |
| CDR (CDPROJEKT) | 239.10 9 937 541 | +0.25% |
| CEZ | 243.80 5 371 | -0.49% |
| CFI | 0.120 6 636 | 0.00% |
| CIG (CIGAMES) | 2.420 31 934 | +0.83% |
| CLC (COLUMBUS) | 2.780 5 482 | +3.93% |
| CLD (CLOUD) | 99.00 743 989 | +3.77% |
| CLE (COALENERG) | 1.897 9 574 | -1.71% |
| CLN (CLNPHARMA) | 21.20 127 156 | -3.20% |
| CMP (COMP) | 94.70 111 573 | +0.85% |
| COG (COGNOR) | 5.39 313 487 | +0.94% |
| CPD (CELTIC) | 0.950 528 | 0.00% |
| CPI (CPIEUROPE) | 65.80 1 382 | +0.15% |
| CPL (COMPERIA) | 5.80 365 | -2.52% |
| CPR (COMPREMUM) | 1.365 52 | -0.36% |
| CPS (CYFRPLSAT) | 16.590 1 449 136 | +0.45% |
| CRI (CREOTECH) | 711.00 2 192 722 | +2.01% |
| CRJ (CREEPYJAR) | 479.00 19 538 | +1.05% |
| CRM (CORMAY) | 0.542 2 533 | -1.09% |
| CRQ (CRQUANTUM) | 228.80 317 234 | +2.14% |
| CSR (CASPAR) | 7.40 15 | +2.07% |
| CTS (CITYSERV) | 6.20 620 | -1.59% |
| CTX (CAPTORTX) | 71.30 13 948 | -1.52% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 98.70 43 345 | 0.00% |
| DAT (DATAWALK) | 118.40 153 314 | +0.51% |
| DBC (DEBICA) | 105.20 46 146 | 0.00% |
| DBE (DBENERGY) | 8.54 3 615 | -1.39% |
| DCR (DECORA) | 79.80 137 071 | -0.62% |
| DEK (DEKPOL) | 66.80 15 916 | -0.60% |
| DEL (DELKO) | 6.01 4 188 | +0.17% |
| DGA | 21.70 109 | 0.00% |
| DGE (DRAGOENT) | 24.20 1 324 | -0.82% |
| DIA (DIAG) | 164.00 227 140 | +1.05% |
| DIG (DIGITANET) | 390.20 961 257 | -0.71% |
| DMG (DMGROUP) | 2.19 27 430 | -3.95% |
| DNP (DINOPL) | 35.94 25 457 356 | +0.39% |
| DOM (DOMDEV) | 228.00 153 512 | 0.00% |
| DTR (DIGITREE) | 9.50 22 067 | +1.60% |
| DVL (DEVELIA) | 10.06 366 004 | +0.80% |
| EAH (ESOTIQ) | 37.00 22 607 | 0.00% |
| EAT (AMREST) | 10.08 10 401 | +0.90% |
| EBP (ERSTEPL) | 752.40 1 304 247 | +0.32% |
| ECB (ECBSA) | 19.86 20 | +0.51% |
| ECH (ECHO) | 5.45 9 291 | +4.21% |
| EDI (EDINVEST) | 8.46 8 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 1 037 | -3.17% |
| EHG (EUROHOLD) | 5.25 3 224 | 0.00% |
| EKP (ELKOP) | 2.03 18 | +1.50% |
| ELT (ELEKTROTI) | 61.00 2 281 559 | +3.39% |
| ENA (ENEA) | 20.14 808 439 | +1.77% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| ENG (ENERGA) | 19.46 82 112 | -0.10% |
| ENI (ENERGOINS) | 1.970 2 548 | +0.51% |
| ENP (ENAP) | 3.46 87 | -1.70% |
| ENT (ENTER) | 49.20 147 636 | +1.03% |
| EQU (EQUNICO) | 1.495 13 016 | +3.82% |
| ERB (ERBUD) | 20.45 23 879 | +0.99% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.40 2 952 | +1.33% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.430 146 330 | +0.56% |
| FAB (FABRITY) | 25.80 1 109 | 0.00% |
| FEE (FEERUM) | 17.40 35 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.27 73 | +0.89% |
| FMG | 54.40 18 070 | -3.55% |
| FON | 1.645 9 373 | -5.46% |
| FRO (FERRO) | 31.80 48 363 | +1.60% |
| FSG (FASING) | 14.20 26 489 | -0.70% |
| FTE (FORTE) | 15.70 31 | +0.96% |
| GIF (GAMFACTOR) | 4.260 426 | +1.43% |
| GKI (IMMOBILE) | 4.75 3 888 | -1.86% |
| GMT (GENOMTEC) | 3.53 24 569 | -3.29% |
| GNS (NIEWIADOW) | 16.85 117 029 | -1.75% |
| GOB (GOBARTO) | 21.00 1 176 | 0.00% |
| GOP (GAMEOPS) | 10.90 11 | +0.46% |
| GPP (GRUPRACUJ) | 55.50 75 189 | +2.02% |
| GPW | 94.05 714 064 | +0.05% |
| GRN (GRODNO) | 14.75 1 194 | -1.01% |
| GRX (GREENX) | 2.626 115 613 | +0.61% |
| GTC | 2.39 206 | 0.00% |
| GTN (GETIN) | 0.2740 14 522 | 0.00% |
| GVT (VIRTUS) | 1.362 7 203 | -1.45% |
| HDR (HYDROTOR) | 9.00 27 | 0.00% |
| HEL (HELIO) | 57.60 563 | +3.23% |
| HRP (HARPER) | 5.02 25 | +0.80% |
| HRS (HERKULES) | 1.260 834 | 0.00% |
| HUG (HUUUGE) | 22.85 2 100 792 | +4.82% |
| IBS (IBSM) | 67.00 67 | 0.00% |
| ICE (MEDINICE) | 58.60 54 919 | +0.34% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.452 3 988 | -1.31% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.00 39 361 | 0.00% |
| IFR (IFSA) | 0.110 1 051 | +0.92% |
| IMC (IMCOMPANY) | 29.65 42 162 | -1.66% |
| IMP (IMPERIO) | 1.40 1 | 0.00% |
| IMS | 2.35 162 | 0.00% |
| INC | 1.520 2 | 0.00% |
| ING (INGBSK) | 446.80 181 686 | +0.04% |
| INK (INSTALKRK) | 35.00 14 188 | 0.00% |
| INL (INTROL) | 8.46 42 | 0.00% |
| INP (INPRO) | 7.40 15 | +1.37% |
| IPE (IPOPEMA) | 9.00 65 394 | -0.66% |
| IPO (INTERSPPL) | 0.329 4 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 15 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.95 40 | +1.28% |
| IZS (IZOSTAL) | 3.09 12 079 | 0.00% |
| JRH | 3.60 8 444 | -4.26% |
| JSW | 38.78 4 914 394 | +2.05% |
| JWW (JWWINVEST) | 3.04 386 | 0.00% |
| KCH (KRAKCHEM) | 0.251 88 180 | +15.14% |
| KCI | 0.894 2 002 | +0.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.56 117 595 | 0.00% |
| KGH (KGHM) | 338.65 38 341 916 | +2.11% |
| KGL | 11.00 11 | +0.92% |
| KGN (KOGENERA) | 69.80 76 137 | +0.72% |
| KMP (KOMPAP) | 24.00 48 | 0.00% |
| KOM (KOMPUTRON) | 5.53 703 | +1.47% |
| KPD (KPPD) | 20.80 2 120 | -0.95% |
| KPL (KINOPOL) | 18.30 37 | 0.00% |
| KRK (KRKA) | 1138.00 4 552 | 0.00% |
| KRU (KRUK) | 384.70 1 532 868 | -0.18% |
| KSG (KSGAGRO) | 3.240 9 997 | -0.61% |
| KTY (KETY) | 1232.00 2 703 531 | +0.16% |
| KVT (KRVITAMIN) | 12.80 1 372 | -0.78% |
| LBT (LIBET) | 1.165 9 | +1.30% |
| LBW (LUBAWA) | 11.31 736 987 | +1.62% |
| LEN (LENA) | 2.05 1 593 | -0.97% |
| LES (LESS) | 0.1500 19 255 | +0.33% |
| LKD (LOKUM) | 22.00 66 | 0.00% |
| LMU (LMCU) | 28.29 4 067 | 0.00% |
| LPP | 21560.00 3 616 340 | -0.55% |
| LRQ (LARQ) | 2.90 6 | 0.00% |
| LSI (LSISOFT) | 49.40 63 227 | -4.63% |
| LTX (LENTEX) | 7.40 2 211 | 0.00% |
| LWB (BOGDANKA) | 27.30 3 511 476 | +5.81% |
| MAB (MABION) | 7.88 19 736 | +0.13% |
| MAK (MAKARONPL) | 24.30 9 535 | +0.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1443.00 557 662 | +0.42% |
| MBR (MOBRUK) | 407.00 99 595 | +1.24% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 26.90 68 498 | +0.37% |
| MCR | 15.20 1 924 | +0.33% |
| MDG (MEDICALG) | 25.40 97 603 | -0.39% |
| MDI (MDIENERGIA) | 2.14 1 141 | 0.00% |
| MDV (MODIVO) | 87.00 5 370 694 | +0.58% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.45 2 719 | +2.07% |
| MFO | 30.10 3 492 | 0.00% |
| MGT (MANGATA) | 60.60 16 749 | +1.34% |
| MIL (MILLENNIUM) | 22.24 451 988 | -0.45% |
| MIR (MIRACULUM) | 0.566 57 | 0.00% |
| MLG (MLPGROUP) | 116.00 18 171 | +0.43% |
| MLK (MILKILAND) | 1.430 20 441 | -0.69% |
| MLS (MLSYSTEM) | 13.52 68 901 | -2.03% |
| MNC (MENNICA) | 38.50 28 426 | +0.26% |
| MOC (MOLECURE) | 8.30 282 603 | -1.19% |
| MOL | 62.35 64 936 | -0.87% |
| MON (MONNARI) | 5.02 25 521 | -1.95% |
| MOV (MOVIEGAMES) | 5.69 13 712 | -4.05% |
| MQR (MULTIQURE) | 1.570 2 161 779 | +12.95% |
| MRB (MIRBUD) | 11.45 65 124 | +0.17% |
| MRC (MERCATOR) | 57.90 18 352 | +1.22% |
| MSP (MOSTALPLC) | 13.15 26 | +1.94% |
| MSW (MOSTALWAR) | 3.52 11 496 | +0.28% |
| MSZ (MOSTALZAB) | 6.27 9 540 | -0.16% |
| MUR (MURAPOL) | 36.90 27 784 | +0.68% |
| MVP (MARVIPOL) | 8.16 10 842 | +0.49% |
| MWT (MWTRADE) | 2.34 2 812 | -0.85% |
| MXC (MAXCOM) | 6.20 558 | -0.32% |
| MZA (MUZA) | 8.20 2 230 | -0.61% |
| NCL (NOCTILUCA) | 92.70 20 299 | -0.86% |
| NEU (NEUCA) | 761.00 414 288 | -0.52% |
| NNG (NANOGROUP) | 2.40 6 492 | +0.42% |
| NTC (NTCAPITAL) | 0.582 62 | -4.28% |
| NTT (NTTSYSTEM) | 15.70 3 484 | +0.64% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| NVA (PANOVA) | 18.20 564 | 0.00% |
| NVG (NOVAVISGR) | 0.674 2 290 | -2.32% |
| NVT (NOVITA) | 104.00 15 259 | -0.95% |
| NWA (NWAI) | 30.20 1 450 | 0.00% |
| NWG (NEWAG) | 101.00 334 252 | +1.10% |
| NXG (NEXITY) | 1.740 17 965 | +5.45% |
| OBL (ORZBIALY) | 39.20 5 762 | +0.51% |
| ODL (ODLEWNIE) | 20.80 91 457 | -0.48% |
| OML (ONEMORE) | 2.320 242 301 | +5.94% |
| OND (ONDE) | 8.50 87 128 | +3.91% |
| ONO (ONESANO) | 0.848 3 357 | +10.13% |
| OPG (ORCOGROUP) | 3.42 17 137 | -6.56% |
| OPL (ORANGEPL) | 13.820 979 655 | +1.17% |
| OPM (OPTEAM) | 5.65 90 | +2.73% |
| OPN (OPONEO.PL) | 103.40 21 916 | +1.17% |
| OTM (OTMUCHOW) | 4.84 5 | +0.21% |
| OTS (OTLOG) | 15.40 35 039 | 0.00% |
| PAS (PASSUS) | 157.00 151 768 | -0.51% |
| PAT (PATENTUS) | 1.850 389 | 0.00% |
| PBF (PBSFINANSE) | 1.00 1 500 | -7.41% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.21 31 040 | +2.75% |
| PCE (POLICE) | 7.20 4 418 | 0.00% |
| PCF (PCFGROUP) | 3.800 8 | 0.00% |
| PCO (PEPCO) | 41.56 2 750 022 | -0.10% |
| PCR (PCCROKITA) | 64.90 63 173 | -0.15% |
| PCX (PCCEXOL) | 2.02 2 977 | +0.50% |
| PEN (PHOTON) | 1.230 623 | +0.41% |
| PEO (PEKAO) | 270.30 4 106 909 | +0.75% |
| PEP | 53.50 58 971 | +1.13% |
| PGE | 14.070 10 431 587 | +1.74% |
| PGM (PMPG) | 2.06 14 | 0.00% |
| PGV (PGFGROUP) | 1.046 29 298 | +0.97% |
| PHN | 9.26 648 | +1.09% |
| PHR (PHARMENA) | 3.09 918 | 0.00% |
| PJP (PJPMAKRUM) | 22.50 23 | +6.13% |
| PKN (PKNORLEN) | 156.70 10 330 417 | -0.08% |
| PKO (PKOBP) | 121.28 7 187 987 | +0.71% |
| PKP (PKPCARGO) | 10.36 310 932 | +0.58% |
| PLW (PLAYWAY) | 229.50 38 711 | 0.00% |
| PLZ (PLAZACNTR) | 1.140 463 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| PRI (PRAGMAINK) | 3.74 93 | +1.08% |
| PRM (PROCHEM) | 21.00 422 | -1.87% |
| PRT (PROTEKTOR) | 0.960 10 438 | -0.72% |
| PTG (POLTREG) | 21.60 4 608 | -0.46% |
| PTW (PTWP) | 136.50 137 | 0.00% |
| PWX (POLWAX) | 0.988 58 | 0.00% |
| PXM (POLIMEXMS) | 6.940 227 693 | +1.31% |
| PZU | 73.32 14 503 830 | +1.35% |
| QNA (QNATECHNO) | 36.10 6 259 | -2.43% |
| QNT (QUANTUM) | 38.00 25 646 | 0.00% |
| QRS (QUERCUS) | 13.00 32 204 | +1.56% |
| RAF (RAFAMET) | 44.80 26 927 | +0.79% |
| RBW (RAINBOW) | 138.90 308 834 | +1.39% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.35 15 259 | +2.12% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.64 1 026 | +1.44% |
| RMK (REMAK) | 9.84 2 997 | -0.81% |
| RNC (REINO) | 1.52 448 | +1.33% |
| RND (RENDER) | 69.40 2 785 | -0.86% |
| RNK (RANKPROGR) | 4.58 3 391 | -2.45% |
| ROB (ROBYG) | 31.15 62 | +0.16% |
| RPC (ROPCZYCE) | 24.20 121 | 0.00% |
| RVU (RYVU) | 16.26 149 992 | -2.63% |
| RWL (RAWLPLUG) | 16.05 32 | +2.88% |
| S2B (SYN2BIO) | 67.35 264 614 | +2.18% |
| SAN (SANTANDER) | 55.98 2 062 | +1.86% |
| SCP (SCPFL) | 127.00 32 515 | +0.79% |
| SCW (SCANWAY) | 304.00 1 885 455 | +5.19% |
| SEK (SEKO) | 10.95 8 183 | +1.86% |
| SEL (SELENAFM) | 56.60 3 280 | +1.43% |
| SFG (SILVANO) | 4.65 813 | -4.12% |
| SFS (SFINKS) | 0.417 17 736 | +0.24% |
| SGN (SYGNITY) | 83.90 55 408 | +1.08% |
| SHD (SOHODEV) | 0.117 2 | 0.00% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SIM (SIMFABRIC) | 1.430 715 | 0.00% |
| SKA (SNIEZKA) | 83.40 4 920 | +0.97% |
| SKH (SKARBIEC) | 36.60 73 | 0.00% |
| SKL (SKYLINE) | 1.50 3 000 | +0.67% |
| SLV (SELVITA) | 25.85 2 634 | -0.58% |
| SNK (SANOK) | 19.95 9 596 | 0.00% |
| SNT (SYNEKTIK) | 338.20 1 800 494 | +1.32% |
| SNW (SANWIL) | 1.800 90 146 | -2.70% |
| SNX (SUNEX) | 3.020 3 321 | +0.67% |
| SON (SONEL) | 13.05 131 | 0.00% |
| SPH (SOPHARMA) | 10.65 479 | 0.00% |
| SPR (SPYROSOFT) | 406.00 2 039 | -1.46% |
| STF (STALPROFI) | 9.52 5 550 | -0.83% |
| STP (STALPROD) | 220.00 26 598 | 0.00% |
| STS (SATIS) | 0.196 697 | -2.00% |
| STX (STALEXP) | 1.724 9 398 | +0.70% |
| SVE (SNTVERSE) | 2.895 3 701 | +0.17% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SWG (SECOGROUP) | 34.40 10 763 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 13 097 | -0.82% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TEN (TSGAMES) | 99.95 250 603 | +1.58% |
| THG (TENDERHUT) | 5.72 57 | 0.00% |
| TLX (TALEX) | 17.40 1 218 | 0.00% |
| TMR (TATRY) | 77.50 1 473 | 0.00% |
| TOA (TOYA) | 10.40 45 620 | -0.38% |
| TOR (TORPOL) | 68.30 70 126 | +0.44% |
| TOW (TOWERINVT) | 1.400 448 | -2.10% |
| TPE (TAURONPE) | 9.252 4 190 407 | +1.43% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.555 46 447 | +0.28% |
| TRN (TRANSPOL) | 12.95 29 561 | +0.39% |
| TRR (TERMOREX) | 0.535 54 | 0.00% |
| TSG (TESGAS) | 1.640 200 | 0.00% |
| TXT (TEXT) | 41.22 277 743 | +0.83% |
| UCG (UNICREDIT) | 364.90 1 839 | +0.75% |
| ULG (ULTGAMES) | 12.90 44 855 | -0.39% |
| ULM (ULMA) | 51.50 52 | +0.98% |
| UNF (UNFOLD) | 1.16 12 | 0.00% |
| UNI (UNIBEP) | 14.50 5 157 | -0.28% |
| UNT (UNIMOT) | 189.60 505 463 | -1.15% |
| URT (URTESTE) | 42.40 42 | -0.24% |
| VGO (VIGOPHOTN) | 494.00 40 726 | +1.86% |
| VIN (VINDEXUS) | 14.55 49 392 | +2.46% |
| VOT (VOTUM) | 43.95 50 571 | +0.23% |
| VOX (VOXEL) | 142.20 838 032 | +0.85% |
| VRC (VERCOM) | 123.40 98 685 | +0.33% |
| VRG | 5.30 408 144 | -2.57% |
| VVD (VIVID) | 0.602 49 | 0.00% |
| WAS (WASKO) | 5.70 119 858 | 0.00% |
| WIK (WIKANA) | 10.00 1 424 | 0.00% |
| WLT (WIELTON) | 5.04 56 788 | -0.98% |
| WPL (WIRTUALNA) | 59.90 7 388 | -0.17% |
| WPR (WOODPCKR) | 2.77 253 | 0.00% |
| WTN (WITTCHEN) | 13.00 15 373 | 0.00% |
| WWL (WAWEL) | 690.00 41 804 | -1.99% |
| WXF (WARIMPEX) | 2.16 339 | -0.46% |
| XPL (XPLUS) | 3.02 2 579 | -1.95% |
| XTB | 144.00 10 617 275 | -0.98% |
| XTP (XTPL) | 78.60 78 531 | +0.13% |
| YAN (YANOSIK) | 17.90 54 | 0.00% |
| YRL (YARRL) | 5.78 1 194 | +1.05% |
| ZAB (ZABKA) | 31.55 2 800 000 | +0.13% |
| ZAP (PULAWY) | 45.50 455 | -1.73% |
| ZEP (ZEPAK) | 18.20 58 786 | -1.09% |
| ZMT (ZAMET) | 0.568 627 | 0.00% |
| ZRE (ZREMB) | 7.87 13 132 | +1.94% |
| ZUE | 12.45 1 506 | -0.40% |
| ZUK (STAPORKOW) | 4.88 16 211 | -0.41% |