| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 17 045 | +0.41% |
| 08N (08OCTAVA) | 0.680 6 596 | 0.00% |
| 11B (11BIT) | 176.00 6 661 536 | +2.33% |
| 1AT (ATAL) | 60.40 249 663 | +0.67% |
| 3RG (3RGAMES) | 0.692 13 692 | +0.29% |
| 4MS (4MASS) | 4.305 13 078 | -0.58% |
| AAT (ALTA) | 1.665 890 | -0.30% |
| ABE (ABPL) | 122.80 1 143 608 | +2.50% |
| ABS (ASSECOBS) | 77.80 1 534 592 | +0.78% |
| ACG (ACAUTOGAZ) | 21.80 5 095 | -0.46% |
| ACP (ASSECOPOL) | 193.40 46 666 224 | +0.94% |
| ACT (ACTION) | 28.55 239 633 | +1.06% |
| ADV (ADIUVO) | 0.596 3 817 | +4.56% |
| AGO (AGORA) | 8.76 118 908 | -2.23% |
| AGT (AGROTON) | 5.00 17 364 | +2.15% |
| ALE (ALLEGRO) | 29.875 150 389 504 | -1.55% |
| ALG (AIGAMES) | 0.824 2 360 | -0.96% |
| ALI (ALTUS) | 2.72 966 | -0.37% |
| ALL (AILLERON) | 17.52 42 229 | -1.90% |
| ALR (ALIOR) | 125.50 13 979 555 | -1.03% |
| AMB (AMBRA) | 19.26 174 891 | -1.83% |
| AMC (AMICA) | 53.00 355 171 | -0.38% |
| ANR (ANSWEAR) | 17.50 752 397 | -2.67% |
| APE (APSENERGY) | 3.02 312 988 | -4.43% |
| APL (AMPLI) | 1.00 781 | 0.00% |
| APN (APLISENS) | 17.70 20 507 | +0.57% |
| APR (AUTOPARTN) | 22.70 2 298 431 | +1.34% |
| APT (APATOR) | 25.50 209 816 | +2.00% |
| ARH (ARCHICOM) | 52.20 245 080 | +3.98% |
| ARL (ARLEN) | 31.00 77 535 | 0.00% |
| ART (ARTIFEX) | 21.05 219 808 | +1.94% |
| ASB (ASBIS) | 65.00 43 237 568 | +9.24% |
| ASE (ASSECOSEE) | 60.40 345 129 | 0.00% |
| ASM (ASMGROUP) | 0.252 113 676 | -1.56% |
| AST (ASTARTA) | 47.50 104 546 | 0.00% |
| ATC (ARCTIC) | 7.96 204 612 | -3.63% |
| ATD (ATENDE) | 3.48 59 363 | -0.57% |
| ATG (ATMGRUPA) | 3.97 26 277 | 0.00% |
| ATP (ATLANTAPL) | 18.60 6 957 | +0.54% |
| ATR (ATREM) | 63.90 1 338 356 | -1.69% |
| ATS (ATLANTIS) | 1.620 810 | -1.52% |
| ATT (GRUPAAZOTY) | 17.00 6 038 520 | -0.87% |
| AWM (AIRWAY) | 0.3130 48 361 | +3.47% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.36 2 712 | -0.37% |
| BBT (BOOMBIT) | 6.30 20 469 | -0.63% |
| BCM (BETACOM) | 5.20 4 652 | +0.39% |
| BCS (BIGCHEESE) | 5.51 144 986 | -0.54% |
| BCX (BIOCELTIX) | 85.60 1 267 371 | +4.26% |
| BDX (BUDIMEX) | 725.00 13 694 132 | -1.31% |
| BFT (BENEFIT) | 3926.00 14 160 362 | -0.71% |
| BHW (HANDLOWY) | 118.60 3 430 521 | 0.00% |
| BIO (BIOTON) | 4.20 96 933 | +1.20% |
| BIP (BIOPLANET) | 34.80 12 333 | -0.29% |
| BLO (BLOOBER) | 26.80 2 327 939 | +4.28% |
| BMC (BUMECH) | 22.00 1 470 094 | +1.29% |
| BMX (BIOMAXIMA) | 11.56 34 053 | -1.20% |
| BNP (BNPPPL) | 146.20 3 023 181 | -2.27% |
| BOS | 10.20 360 205 | +0.99% |
| BOW (BOWIM) | 6.52 53 992 | 0.00% |
| BRS (BORYSZEW) | 4.575 802 666 | -1.40% |
| BST (BEST) | 29.50 191 691 | -0.67% |
| CAP (CAPITEA) | 0.526 554 349 | -5.05% |
| CAR (INTERCARS) | 730.00 1 395 306 | +0.55% |
| CAV (CAVATINA) | 13.60 51 061 | 0.00% |
| CBF (CYBERFLKS) | 190.00 2 670 775 | +0.53% |
| CCE (CCENERGY) | 0.322 321 | +1.26% |
| CDL (CDRL) | 8.40 322 879 | +9.09% |
| CDR (CDPROJEKT) | 293.10 205 200 816 | +3.86% |
| CEZ | 207.80 30 722 | +0.78% |
| CFI | 0.131 262 | -6.43% |
| CIG (CIGAMES) | 3.250 1 604 512 | +3.17% |
| CLC (COLUMBUS) | 3.710 35 386 | -0.40% |
| CLD (CLOUD) | 66.60 18 133 | -1.48% |
| CLE (COALENERG) | 2.446 91 185 | -0.81% |
| CLN (CLNPHARMA) | 20.90 84 806 | -0.48% |
| CMP (COMP) | 56.80 629 300 | 0.00% |
| COG (COGNOR) | 5.28 1 431 026 | -2.40% |
| CPA (CAPITAL) | 1.83 107 884 | +1.67% |
| CPD (CELTIC) | 1.700 167 484 | -5.03% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPR (COMPREMUM) | 1.300 152 003 | +0.39% |
| CPS (CYFRPLSAT) | 13.400 51 946 476 | +5.10% |
| CRI (CREOTECH) | 644.00 7 776 950 | -0.31% |
| CRJ (CREEPYJAR) | 606.00 875 318 | +2.36% |
| CRM (CORMAY) | 0.588 43 478 | -1.34% |
| CRQ (CRQUANTUM) | 191.98 33 286 090 | -13.95% |
| CSR (CASPAR) | 5.15 3 604 | +0.98% |
| CTS (CITYSERV) | 5.70 2 776 | +0.88% |
| CTX (CAPTORTX) | 81.00 55 972 | -0.98% |
| CZT (CZTOREBKA) | 0.452 5 | -0.44% |
| DAD (DADELO) | 72.50 156 093 | 0.00% |
| DAT (DATAWALK) | 137.40 2 917 591 | -2.00% |
| DBC (DEBICA) | 84.80 46 382 | +0.59% |
| DBE (DBENERGY) | 10.25 3 230 | +0.49% |
| DCR (DECORA) | 77.40 162 377 | +1.04% |
| DEK (DEKPOL) | 81.20 46 568 | +0.25% |
| DEL (DELKO) | 6.38 6 591 | +0.31% |
| DGA | 28.80 144 | 0.00% |
| DGE (DRAGOENT) | 19.05 24 179 | -0.26% |
| DIA (DIAG) | 154.90 20 219 210 | -3.25% |
| DIG (DIGITANET) | 210.80 1 464 781 | 0.00% |
| DMG (DMGROUP) | 2.43 46 063 | -1.62% |
| DNP (DINOPL) | 34.01 86 541 344 | -1.85% |
| DOM (DOMDEV) | 251.00 1 144 999 | +1.41% |
| DTR (DIGITREE) | 10.80 97 | 0.00% |
| DVL (DEVELIA) | 10.34 3 068 926 | +0.39% |
| EAH (ESOTIQ) | 32.70 33 470 | -1.51% |
| EAT (AMREST) | 11.70 2 453 973 | -0.17% |
| ECB (ECBSA) | 23.00 13 274 | -2.13% |
| ECH (ECHO) | 5.33 19 963 | -0.37% |
| EDI (EDINVEST) | 9.56 13 381 | +1.27% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 48 504 | 0.00% |
| EHG (EUROHOLD) | 3.92 781 | 0.00% |
| EKP (ELKOP) | 1.825 5 | +0.27% |
| ELT (ELEKTROTI) | 53.80 1 055 484 | -0.09% |
| ENA (ENEA) | 22.58 10 481 695 | -0.96% |
| ENE (ENELMED) | 18.90 28 517 | -4.55% |
| ENG (ENERGA) | 19.24 786 468 | +1.69% |
| ENI (ENERGOINS) | 2.400 54 516 | +0.42% |
| ENP (ENAP) | 3.58 54 | +6.55% |
| ENT (ENTER) | 58.90 585 740 | -0.17% |
| EQU (EQUNICO) | 1.180 10 556 | -4.45% |
| ERB (ERBUD) | 28.20 101 601 | -1.91% |
| ERG | 44.00 1 867 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.05 23 858 | -0.55% |
| EUC (EUCO) | 0.620 230 713 | +20.16% |
| EUR (EUROCASH) | 6.050 769 210 | -0.33% |
| FAB (FABRITY) | 25.00 13 747 | 0.00% |
| FEE (FEERUM) | 14.30 65 579 | +4.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 2 941 | 0.00% |
| FMG | 60.00 4 513 | -3.85% |
| FON | 1.600 7 007 | -3.03% |
| FRO (FERRO) | 28.80 485 587 | -0.35% |
| FSG (FASING) | 15.00 2 268 | -0.66% |
| FTE (FORTE) | 20.50 278 521 | -2.84% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.15 16 232 | -1.34% |
| GKI (IMMOBILE) | 4.60 124 744 | 0.00% |
| GMT (GENOMTEC) | 4.82 279 328 | -1.43% |
| GNS (NIEWIADOW) | 19.25 6 484 608 | -1.28% |
| GOB (GOBARTO) | 22.90 69 | 0.00% |
| GOP (GAMEOPS) | 13.40 21 033 | +1.52% |
| GPP (GRUPRACUJ) | 46.10 2 989 660 | -0.86% |
| GPW | 77.60 6 513 399 | 0.00% |
| GRN (GRODNO) | 14.85 402 387 | -0.67% |
| GRX (GREENX) | 2.322 680 745 | -2.11% |
| GTC | 2.67 39 061 | -1.11% |
| GTN (GETIN) | 0.4990 39 231 | -0.20% |
| GVT (VIRTUS) | 1.750 663 435 | -1.69% |
| HDR (HYDROTOR) | 16.95 14 604 | +1.80% |
| HEL (HELIO) | 47.20 122 487 | +3.74% |
| HRP (HARPER) | 5.04 16 987 | -3.45% |
| HRS (HERKULES) | 1.310 14 182 | +0.77% |
| HUG (HUUUGE) | 23.00 123 194 | -0.43% |
| IBS (IBSM) | 72.80 73 | +0.28% |
| ICE (MEDINICE) | 74.10 19 273 352 | +13.13% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.496 30 | +8.77% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.80 66 864 | -0.50% |
| IFR (IFSA) | 0.124 9 | -0.80% |
| IMC (IMCOMPANY) | 37.90 53 134 | +0.26% |
| IMP (IMPERIO) | 1.80 19 044 | +1.12% |
| IMS | 2.21 14 233 | -1.56% |
| INC | 1.785 35 066 | -0.28% |
| ING (INGBSK) | 434.60 8 601 997 | -0.32% |
| INK (INSTALKRK) | 37.40 64 617 | -1.58% |
| INL (INTROL) | 7.74 18 004 | +0.78% |
| INP (INPRO) | 7.80 46 655 | +0.65% |
| IPE (IPOPEMA) | 6.46 36 057 | +1.25% |
| IPO (INTERSPPL) | 0.400 2 558 | +3.63% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.850 56 627 | -0.27% |
| IZB (IZOBLOK) | 25.80 7 740 | -2.27% |
| IZO (IZOLACJA) | 4.17 5 472 | 0.00% |
| IZS (IZOSTAL) | 3.10 26 159 | 0.00% |
| JRH | 5.00 44 721 | -2.34% |
| JSW | 27.90 7 736 489 | +1.09% |
| JWW (JWWINVEST) | 3.10 3 902 | 0.00% |
| KCH (KRAKCHEM) | 0.337 23 267 | +1.51% |
| KCI | 0.902 11 321 | +0.67% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.64 109 600 | -0.41% |
| KGH (KGHM) | 324.00 207 381 232 | +1.08% |
| KGL | 10.00 10 | 0.00% |
| KGN (KOGENERA) | 77.80 726 612 | -2.38% |
| KMP (KOMPAP) | 20.00 38 155 | +4.17% |
| KOM (KOMPUTRON) | 6.17 6 437 | +0.82% |
| KPD (KPPD) | 22.00 440 | 0.00% |
| KPL (KINOPOL) | 20.30 219 834 | +0.50% |
| KRK (KRKA) | 1030.00 17 584 | +0.78% |
| KRU (KRUK) | 488.00 7 816 057 | -0.41% |
| KSG (KSGAGRO) | 3.560 12 714 | -2.06% |
| KTY (KETY) | 1119.00 7 746 678 | -0.80% |
| KVT (KRVITAMIN) | 12.65 1 263 | +1.20% |
| LBT (LIBET) | 1.220 12 | 0.00% |
| LBW (LUBAWA) | 8.200 2 144 461 | -0.61% |
| LEN (LENA) | 2.30 1 233 | +0.44% |
| LES (LESS) | 0.244 4 307 | +3.83% |
| LKD (LOKUM) | 24.40 121 | 0.00% |
| LPP | 23620.00 81 619 344 | -1.09% |
| LRQ (LARQ) | 2.10 22 162 | +1.94% |
| LSI (LSISOFT) | 45.00 27 015 | 0.00% |
| LTX (LENTEX) | 7.76 39 079 | +1.04% |
| LWB (BOGDANKA) | 24.55 4 148 167 | +2.29% |
| MAB (MABION) | 8.41 198 734 | +1.45% |
| MAK (MAKARONPL) | 21.65 24 243 | -1.59% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1201.50 14 811 281 | -1.23% |
| MBR (MOBRUK) | 347.00 1 007 799 | +0.58% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.90 19 809 | 0.00% |
| MCR | 12.60 48 391 | +2.86% |
| MDG (MEDICALG) | 27.00 2 223 592 | +0.37% |
| MDI (MDIENERGIA) | 0.802 8 449 | +3.35% |
| MDV (MODIVO) | 87.98 37 778 492 | -0.38% |
| MEG (MEGARON) | 7.30 799 | 0.00% |
| MEX (MEXPOLSKA) | 3.93 28 876 | -0.51% |
| MFO | 35.00 16 769 | 0.00% |
| MGT (MANGATA) | 69.40 20 039 | 0.00% |
| MIL (MILLENNIUM) | 18.570 8 752 326 | -1.04% |
| MIR (MIRACULUM) | 0.638 14 194 | -1.24% |
| MLG (MLPGROUP) | 105.00 92 978 | 0.00% |
| MLK (MILKILAND) | 1.730 20 724 | -1.14% |
| MLS (MLSYSTEM) | 15.28 71 575 | 0.00% |
| MNC (MENNICA) | 47.60 28 202 | 0.00% |
| MOC (MOLECURE) | 5.70 194 514 | -1.04% |
| MOJ | 1.75 130 | 0.00% |
| MOL | 49.32 223 291 | +2.32% |
| MON (MONNARI) | 6.30 76 913 | +3.28% |
| MOV (MOVIEGAMES) | 7.25 8 801 | -0.55% |
| MRB (MIRBUD) | 11.38 2 095 374 | -1.90% |
| MRC (MERCATOR) | 53.10 687 754 | +2.12% |
| MSP (MOSTALPLC) | 14.05 44 733 | -0.71% |
| MSW (MOSTALWAR) | 5.36 90 183 | +0.37% |
| MSZ (MOSTALZAB) | 6.54 296 543 | -2.53% |
| MUR (MURAPOL) | 41.20 500 388 | -0.24% |
| MVP (MARVIPOL) | 10.45 103 792 | -2.79% |
| MWT (MWTRADE) | 3.70 34 423 | -3.65% |
| MXC (MAXCOM) | 6.10 12 856 | +2.01% |
| MZA (MUZA) | 9.55 4 839 | +1.60% |
| NCL (NOCTILUCA) | 94.00 250 177 | -1.05% |
| NEU (NEUCA) | 691.00 648 422 | -1.29% |
| NNG (NANOGROUP) | 2.54 241 517 | -0.59% |
| NTC (NTCAPITAL) | 0.608 648 | +1.00% |
| NTT (NTTSYSTEM) | 11.40 86 965 | +0.88% |
| NTU (NOVATURAS) | 6.00 197 | -11.50% |
| NVA (PANOVA) | 16.10 96 527 | -3.01% |
| NVG (NOVAVISGR) | 0.720 40 113 | -2.70% |
| NVT (NOVITA) | 100.50 401 | 0.00% |
| NWG (NEWAG) | 116.00 1 812 013 | -1.36% |
| NXG (NEXITY) | 1.140 5 887 | -4.20% |
| OBL (ORZBIALY) | 36.00 12 638 | 0.00% |
| ODL (ODLEWNIE) | 18.60 1 295 816 | -6.53% |
| OML (ONEMORE) | 2.960 499 088 | -1.33% |
| OND (ONDE) | 9.08 79 104 | +0.33% |
| ONO (ONESANO) | 0.664 7 476 | -0.30% |
| OPG (ORCOGROUP) | 3.46 2 595 | +1.17% |
| OPL (ORANGEPL) | 14.450 10 557 057 | +1.55% |
| OPM (OPTEAM) | 3.86 47 710 | +4.89% |
| OPN (OPONEO.PL) | 87.00 3 591 100 | -3.33% |
| OTM (OTMUCHOW) | 5.20 5 | 0.00% |
| OTS (OTLOG) | 13.40 9 274 | -0.89% |
| PAS (PASSUS) | 135.00 496 164 | -2.88% |
| PAT (PATENTUS) | 2.90 4 789 | +0.35% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.20 581 372 | -4.32% |
| PCE (POLICE) | 7.40 32 180 | +1.09% |
| PCF (PCFGROUP) | 3.360 154 280 | -4.14% |
| PCO (PEPCO) | 29.22 34 659 028 | +2.17% |
| PCR (PCCROKITA) | 67.70 199 197 | +0.15% |
| PCX (PCCEXOL) | 2.03 45 081 | -1.46% |
| PEN (PHOTON) | 1.160 38 618 | +4.50% |
| PEO (PEKAO) | 243.70 100 169 416 | -1.65% |
| PEP | 50.00 295 833 | -0.99% |
| PGE | 10.620 26 999 968 | +2.71% |
| PGM (PMPG) | 2.21 74 702 | +7.80% |
| PGV (PGFGROUP) | 0.498 4 302 | -0.30% |
| PHN | 9.60 29 724 | 0.00% |
| PHR (PHARMENA) | 3.40 1 847 | -0.87% |
| PJP (PJPMAKRUM) | 17.50 11 585 | -1.13% |
| PKN (PKNORLEN) | 127.98 159 805 728 | +0.82% |
| PKO (PKOBP) | 98.41 189 483 664 | -1.69% |
| PKP (PKPCARGO) | 13.46 397 966 | +0.22% |
| PLW (PLAYWAY) | 254.00 1 338 365 | +0.59% |
| PLZ (PLAZACNTR) | 1.680 123 042 | +11.26% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.860 1 075 | +2.38% |
| PRI (PRAGMAINK) | 2.90 2 712 | +1.40% |
| PRM (PROCHEM) | 25.40 3 222 | +2.01% |
| PRT (PROTEKTOR) | 1.270 292 535 | -1.40% |
| PTG (POLTREG) | 16.85 584 689 | -0.88% |
| PTW (PTWP) | 143.00 63 542 | +2.51% |
| PUR (PURE) | 2.575 886 821 | -5.50% |
| PWX (POLWAX) | 0.998 73 078 | -2.16% |
| PXM (POLIMEXMS) | 9.250 3 488 648 | +0.98% |
| PZU | 66.66 110 257 160 | -2.88% |
| QNA (QNATECHNO) | 46.80 513 997 | -4.49% |
| QNT (QUANTUM) | 28.00 19 880 | -6.67% |
| QRS (QUERCUS) | 12.16 526 101 | -2.25% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.90 2 791 | +0.82% |
| RBW (RAINBOW) | 147.70 7 839 919 | -0.87% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 1 500 | -16.67% |
| RLP (RELPOL) | 5.86 12 917 | -0.68% |
| RMK (REMAK) | 11.30 11 531 | 0.00% |
| RNC (REINO) | 0.700 7 | +0.72% |
| RND (RENDER) | 77.00 123 773 | -3.27% |
| RNK (RANKPROGR) | 4.05 470 | -0.25% |
| RPC (ROPCZYCE) | 21.40 37 062 | -1.83% |
| RVU (RYVU) | 24.45 1 066 601 | -3.36% |
| RWL (RAWLPLUG) | 14.95 8 038 | +1.01% |
| S2B (SYN2BIO) | 33.720 14 073 092 | -9.38% |
| SAN (SANTANDER) | 44.79 33 596 | -1.65% |
| SCP (SCPFL) | 141.40 418 313 | +0.43% |
| SCW (SCANWAY) | 452.00 5 122 591 | -1.74% |
| SEK (SEKO) | 10.10 12 240 | 0.00% |
| SEL (SELENAFM) | 50.80 207 261 | -1.55% |
| SFG (SILVANO) | 5.06 1 518 | 0.00% |
| SFS (SFINKS) | 0.440 11 097 | -1.79% |
| SGN (SYGNITY) | 78.00 455 982 | -2.26% |
| SHD (SOHODEV) | 0.136 184 | -8.11% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| SHO (SHOPER) | 40.40 1 472 213 | -3.81% |
| SIM (SIMFABRIC) | 1.606 21 666 | -0.86% |
| SKA (SNIEZKA) | 86.00 19 911 | 0.00% |
| SKH (SKARBIEC) | 32.00 99 066 | -5.04% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| SLV (SELVITA) | 35.00 4 103 826 | 0.00% |
| SNK (SANOK) | 22.00 3 031 | 0.00% |
| SNT (SYNEKTIK) | 292.40 7 013 418 | +0.14% |
| SNW (SANWIL) | 1.325 14 917 | +1.92% |
| SNX (SUNEX) | 2.890 68 060 | +0.87% |
| SON (SONEL) | 15.00 22 681 | +3.81% |
| SPH (SOPHARMA) | 7.48 9 110 | +1.36% |
| SPL (SANPL) | 646.20 32 661 296 | -1.28% |
| SPR (SPYROSOFT) | 455.00 32 372 | 0.00% |
| STF (STALPROFI) | 8.44 70 760 | +0.48% |
| STP (STALPROD) | 237.00 118 799 | +0.85% |
| STS (SATIS) | 0.286 394 | +1.42% |
| STX (STALEXP) | 2.870 168 079 | +0.53% |
| SVE (SNTVERSE) | 3.580 575 436 | -1.10% |
| SVRS (SILVAIR-REGS) | 5.35 27 988 | +0.94% |
| SWG (SECOGROUP) | 35.40 8 142 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 58 699 | +0.41% |
| TBL (TBULL) | 2.80 56 | 0.00% |
| TEN (TSGAMES) | 113.00 3 570 770 | +1.99% |
| THG (TENDERHUT) | 6.02 10 183 | -0.33% |
| TLX (TALEX) | 18.10 5 900 | +1.12% |
| TMR (TATRY) | 83.50 19 051 | -7.22% |
| TOA (TOYA) | 9.70 740 998 | -0.31% |
| TOR (TORPOL) | 71.60 1 082 266 | -0.14% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.902 33 358 056 | +1.04% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TRK (TRAKCJA) | 4.290 217 103 | +1.30% |
| TRN (TRANSPOL) | 13.15 529 005 | +6.48% |
| TRR (TERMOREX) | 0.700 43 | -0.71% |
| TSG (TESGAS) | 1.990 7 637 | -0.50% |
| TXT (TEXT) | 39.86 1 347 648 | -1.09% |
| UCG (UNICREDIT) | 285.00 10 588 | -0.49% |
| ULG (ULTGAMES) | 14.00 33 971 | 0.00% |
| ULM (ULMA) | 61.50 744 | 0.00% |
| UNF (UNFOLD) | 1.20 550 | +1.69% |
| UNI (UNIBEP) | 16.00 251 936 | +1.78% |
| UNT (UNIMOT) | 155.00 948 623 | +0.91% |
| URT (URTESTE) | 43.50 1 025 | +1.16% |
| VGO (VIGOPHOTN) | 586.00 4 456 822 | -11.75% |
| VIN (VINDEXUS) | 13.50 49 762 | -2.53% |
| VOT (VOTUM) | 45.85 461 394 | -0.54% |
| VOX (VOXEL) | 101.60 508 280 | +0.59% |
| VRC (VERCOM) | 134.60 1 225 999 | +0.75% |
| VRG | 4.87 206 993 | +2.31% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.640 14 960 | +0.79% |
| WAS (WASKO) | 9.02 1 642 159 | +6.37% |
| WIK (WIKANA) | 8.00 19 053 | +1.27% |
| WLT (WIELTON) | 5.70 103 977 | -0.52% |
| WPL (WIRTUALNA) | 57.50 958 641 | +0.17% |
| WPR (WOODPCKR) | 3.16 262 122 | +10.49% |
| WTN (WITTCHEN) | 16.05 151 271 | +0.31% |
| WWL (WAWEL) | 794.00 15 142 | -0.50% |
| WXF (WARIMPEX) | 2.30 33 594 | -0.43% |
| XPL (XPLUS) | 2.88 52 203 | -2.37% |
| XTB | 110.06 42 061 364 | +3.60% |
| XTP (XTPL) | 66.00 289 839 | 0.00% |
| YAN (YANOSIK) | 15.00 2 364 | -0.66% |
| YRL (YARRL) | 5.56 10 928 | -1.77% |
| ZAB (ZABKA) | 24.90 118 485 824 | -0.08% |
| ZAP (PULAWY) | 45.50 35 240 | +1.11% |
| ZEP (ZEPAK) | 19.82 487 502 | +3.23% |
| ZMT (ZAMET) | 0.798 9 137 | +1.53% |
| ZRE (ZREMB) | 9.29 303 548 | -1.17% |
| ZUE | 13.15 664 587 | -1.87% |
| ZUK (STAPORKOW) | 4.72 12 760 | +1.72% |