| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 325 | -0.42% |
| 08N (08OCTAVA) | 0.620 619 | -0.80% |
| 11B (11BIT) | 118.40 648 319 | +0.34% |
| 1AT (ATAL) | 59.60 456 601 | -1.32% |
| 3RG (3RGAMES) | 0.704 2 764 | -0.85% |
| 4MS (4MASS) | 5.70 199 622 | +1.97% |
| AAT (ALTA) | 1.680 8 395 | +0.60% |
| ABE (ABPL) | 149.40 412 838 | -0.93% |
| ABS (ASSECOBS) | 83.20 110 586 | -2.80% |
| ACG (ACAUTOGAZ) | 21.60 74 906 | -1.82% |
| ACP (ASSECOPOL) | 218.60 8 845 699 | +0.05% |
| ACT (ACTION) | 43.65 222 603 | +1.63% |
| ADV (ADIUVO) | 0.650 7 505 | -2.11% |
| ADX (ADATEX) | 1.40 18 | -2.10% |
| AGO (AGORA) | 10.80 5 422 301 | +0.93% |
| AGT (AGROTON) | 4.22 12 733 | +3.81% |
| ALE (ALLEGRO) | 50.400 132 229 173 | +1.08% |
| ALG (AIGAMES) | 0.712 5 356 | -0.84% |
| ALI (ALTUS) | 3.60 104 732 | -0.83% |
| ALL (AILLERON) | 15.76 698 780 | +3.55% |
| ALR (ALIOR) | 136.60 7 984 952 | -1.55% |
| AMB (AMBRA) | 19.42 103 295 | +0.52% |
| AMC (AMICA) | 46.70 418 215 | -0.43% |
| ANR (ANSWEAR) | 21.70 193 224 | +0.93% |
| APE (APSENERGY) | 4.56 92 329 | -2.77% |
| APL (AMPLI) | 1.10 8 838 | +4.76% |
| APN (APLISENS) | 18.50 166 | +0.27% |
| APR (AUTOPARTN) | 29.60 1 251 801 | -1.33% |
| APT (APATOR) | 24.80 83 736 | -0.20% |
| ARH (ARCHICOM) | 49.10 157 928 | -2.19% |
| ARL (ARLEN) | 22.80 106 458 | -0.44% |
| ART (ARTIFEX) | 20.65 442 993 | -2.36% |
| ASB (ASBIS) | 177.60 19 198 162 | +4.23% |
| ASE (ASSECOSEE) | 75.40 93 172 | -0.40% |
| ASM (ASMGROUP) | 0.1820 385 950 | +11.66% |
| AST (ASTARTA) | 37.50 88 359 | +1.35% |
| ATC (ARCTIC) | 5.90 202 533 | 0.00% |
| ATD (ATENDE) | 5.02 595 857 | -3.09% |
| ATG (ATMGRUPA) | 3.65 218 340 | 0.00% |
| ATP (ATLANTAPL) | 22.90 45 445 | +1.78% |
| ATR (ATREM) | 54.10 275 235 | -1.28% |
| ATS (ATLANTIS) | 1.150 286 | -3.77% |
| ATT (GRUPAAZOTY) | 19.14 4 511 284 | -0.36% |
| AWM (AIRWAY) | 0.2480 116 136 | -2.94% |
| BBD (BBIDEV) | 5.26 10 546 | +2.33% |
| BBT (BOOMBIT) | 5.62 23 638 | +4.46% |
| BCM (BETACOM) | 5.14 2 950 | 0.00% |
| BCS (BIGCHEESE) | 3.90 16 201 | -2.01% |
| BCX (BIOCELTIX) | 75.60 124 648 | +0.93% |
| BDF (BUMECHDEF) | 9.30 1 323 055 | +8.14% |
| BDX (BUDIMEX) | 665.40 17 057 502 | -3.82% |
| BFT (BENEFIT) | 5035.00 21 378 997 | -1.66% |
| BHW (HANDLOWY) | 121.20 3 159 489 | -0.98% |
| BIO (BIOTON) | 3.77 106 967 | -1.44% |
| BIP (BIOPLANET) | 22.90 79 891 | -0.43% |
| BLO (BLOOBER) | 21.80 145 925 | -0.23% |
| BMC (BUMECH) | 13.90 2 055 458 | +2.96% |
| BMX (BIOMAXIMA) | 9.98 33 944 | 0.00% |
| BNP (BNPPPL) | 165.20 707 178 | -1.78% |
| BOS | 10.14 316 733 | -1.17% |
| BOW (BOWIM) | 7.36 12 043 | +0.27% |
| BRS (BORYSZEW) | 4.920 252 377 | +0.72% |
| BST (BEST) | 33.40 43 188 | -2.91% |
| CAP (CAPITEA) | 0.479 108 316 | +4.59% |
| CAR (INTERCARS) | 932.00 1 106 499 | -0.11% |
| CAV (CAVATINA) | 12.65 1 726 | -1.17% |
| CBF (CYBERFLKS) | 202.80 3 120 103 | +1.00% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| CDL (CDRL) | 12.80 4 337 | +2.40% |
| CDR (CDPROJEKT) | 246.70 21 460 961 | +0.61% |
| CEZ | 238.40 17 333 | +2.76% |
| CFI | 0.120 2 553 | -2.44% |
| CIG (CIGAMES) | 2.395 365 966 | +1.05% |
| CLC (COLUMBUS) | 2.915 133 486 | +6.39% |
| CLD (CLOUD) | 116.50 2 072 851 | -2.10% |
| CLE (COALENERG) | 1.880 25 059 | -1.98% |
| CLN (CLNPHARMA) | 19.76 154 092 | +1.33% |
| CMP (COMP) | 92.90 331 576 | -3.13% |
| COG (COGNOR) | 5.73 2 794 967 | -0.35% |
| CPD (CELTIC) | 0.798 48 520 | -5.90% |
| CPI (CPIEUROPE) | 66.50 67 | -0.45% |
| CPL (COMPERIA) | 7.45 20 881 | +2.05% |
| CPR (COMPREMUM) | 1.315 19 441 | 0.00% |
| CPS (CYFRPLSAT) | 15.880 2 483 391 | +0.13% |
| CRI (CREOTECH) | 800.00 16 239 413 | +3.90% |
| CRJ (CREEPYJAR) | 466.00 871 232 | +3.10% |
| CRM (CORMAY) | 0.522 15 673 | -1.14% |
| CRQ (CRQUANTUM) | 236.85 1 264 461 | +2.98% |
| CSR (CASPAR) | 7.70 640 | -1.91% |
| CTS (CITYSERV) | 5.90 4 401 | -1.67% |
| CTX (CAPTORTX) | 70.60 5 613 | -0.28% |
| CZT (CZTOREBKA) | 0.830 747 | +3.75% |
| DAD (DADELO) | 99.70 429 272 | -0.10% |
| DAT (DATAWALK) | 118.80 528 045 | -0.17% |
| DBC (DEBICA) | 91.00 309 779 | -0.66% |
| DBE (DBENERGY) | 8.50 119 | +1.19% |
| DCR (DECORA) | 89.40 121 726 | +0.45% |
| DEK (DEKPOL) | 62.60 275 691 | +1.62% |
| DEL (DELKO) | 6.03 8 797 | 0.00% |
| DGA | 21.20 10 955 | -3.64% |
| DGE (DRAGOENT) | 21.00 102 389 | -14.29% |
| DIA (DIAG) | 160.50 2 329 800 | -1.53% |
| DIG (DIGITANET) | 371.00 2 993 264 | -0.54% |
| DMG (DMGROUP) | 2.07 24 661 | -1.90% |
| DNP (DINOPL) | 35.20 151 190 427 | +1.76% |
| DOM (DOMDEV) | 225.00 1 933 327 | 0.00% |
| DTR (DIGITREE) | 8.45 1 690 | 0.00% |
| DVL (DEVELIA) | 9.07 2 533 767 | -0.33% |
| EAH (ESOTIQ) | 34.10 30 472 | -0.58% |
| EAT (AMREST) | 9.80 83 788 | 0.00% |
| EBP (ERSTEPL) | 788.20 20 602 442 | 0.00% |
| ECB (ECBSA) | 20.65 5 522 | +2.99% |
| ECH (ECHO) | 5.42 66 165 | +0.56% |
| EDI (EDINVEST) | 8.20 5 268 | -0.97% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.30 332 930 | +8.62% |
| EHG (EUROHOLD) | 4.90 31 237 | +2.08% |
| EKP (ELKOP) | 2.050 8 692 | +6.22% |
| ELT (ELEKTROTI) | 61.35 414 258 | -0.81% |
| ENA (ENEA) | 20.22 8 823 893 | +3.69% |
| ENE (ENELMED) | 19.90 5 949 | -0.50% |
| ENG (ENERGA) | 27.40 2 941 158 | +0.18% |
| ENI (ENERGOINS) | 1.640 63 621 | -4.65% |
| ENP (ENAP) | 3.12 1 934 | -9.83% |
| ENT (ENTER) | 49.45 165 266 | +0.71% |
| EQU (EQUNICO) | 1.420 29 693 | -4.05% |
| ERB (ERBUD) | 20.20 2 539 699 | +7.91% |
| ERG | 45.40 1 644 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 29.75 17 882 | +0.34% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.140 927 808 | -0.58% |
| FAB (FABRITY) | 26.00 21 814 | +0.78% |
| FEE (FEERUM) | 17.40 17 097 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 93 | -0.88% |
| FMG | 54.40 13 421 | 0.00% |
| FON | 1.610 7 782 | -0.62% |
| FRO (FERRO) | 31.50 117 168 | +0.96% |
| FSG (FASING) | 14.10 1 410 | -2.08% |
| FTE (FORTE) | 15.70 26 524 | +0.64% |
| GIF (GAMFACTOR) | 4.035 16 029 | -0.86% |
| GKI (IMMOBILE) | 4.65 93 247 | -1.48% |
| GMT (GENOMTEC) | 3.28 125 821 | -1.65% |
| GNS (NIEWIADOW) | 16.50 531 474 | -2.37% |
| GOB (GOBARTO) | 19.30 946 | -7.66% |
| GOP (GAMEOPS) | 11.30 23 269 | -0.44% |
| GPP (GRUPRACUJ) | 55.50 476 925 | -2.80% |
| GPW | 98.40 1 898 560 | -0.61% |
| GRN (GRODNO) | 14.30 64 562 | -0.35% |
| GRX (GREENX) | 2.638 373 338 | +1.23% |
| GTC | 2.36 24 796 | 0.00% |
| GTN (GETIN) | 0.3000 4 581 | 0.00% |
| GVT (VIRTUS) | 1.314 46 488 | +1.08% |
| HDR (HYDROTOR) | 9.06 4 617 | 0.00% |
| HEL (HELIO) | 54.00 116 977 | -5.92% |
| HRP (HARPER) | 4.96 25 | 0.00% |
| HRS (HERKULES) | 1.380 19 320 | -1.43% |
| HUG (HUUUGE) | 22.65 73 261 | +0.67% |
| IBS (IBSM) | 63.20 725 | 0.00% |
| ICE (MEDINICE) | 56.20 855 716 | +0.18% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.505 55 942 | -8.18% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 21.75 40 856 | +1.40% |
| IFR (IFSA) | 0.157 62 848 | -8.72% |
| IMC (IMCOMPANY) | 29.85 25 886 | -1.97% |
| IMP (IMPERIO) | 1.40 213 | 0.00% |
| IMS | 2.57 1 590 | +0.39% |
| INC | 1.445 1 | +1.05% |
| ING (INGBSK) | 467.60 12 094 486 | -1.18% |
| INK (INSTALKRK) | 35.60 2 058 | 0.00% |
| INL (INTROL) | 8.28 13 723 | -2.13% |
| INP (INPRO) | 7.10 280 | -0.70% |
| IPE (IPOPEMA) | 8.80 20 662 | -1.12% |
| IPO (INTERSPPL) | 0.321 2 498 | -0.16% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.490 9 325 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.86 39 | 0.00% |
| IZS (IZOSTAL) | 3.09 69 089 | +0.65% |
| JRH | 3.58 3 681 | +1.99% |
| JSW | 31.95 21 986 309 | +1.43% |
| JWW (JWWINVEST) | 2.95 3 020 | -2.64% |
| KCH (KRAKCHEM) | 0.214 26 247 | +1.90% |
| KCI | 0.840 113 800 | -9.09% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.56 159 552 | -0.10% |
| KGH (KGHM) | 320.90 112 423 270 | -0.19% |
| KGL | 11.00 236 | -3.51% |
| KGN (KOGENERA) | 76.00 275 107 | -1.17% |
| KMP (KOMPAP) | 24.00 96 | +3.45% |
| KOM (KOMPUTRON) | 6.10 60 374 | +1.16% |
| KPD (KPPD) | 21.20 85 | 0.00% |
| KPL (KINOPOL) | 18.25 26 474 | 0.00% |
| KRK (KRKA) | 1130.00 45 226 | -0.35% |
| KRU (KRUK) | 379.10 11 224 048 | -0.52% |
| KSG (KSGAGRO) | 3.065 8 810 | +1.32% |
| KTY (KETY) | 1273.00 18 343 947 | +0.08% |
| KVT (KRVITAMIN) | 13.10 223 | 0.00% |
| LBT (LIBET) | 1.220 77 709 | -2.40% |
| LBW (LUBAWA) | 11.83 2 756 655 | +1.28% |
| LEN (LENA) | 2.07 5 921 | +0.49% |
| LES (LESS) | 0.1515 24 319 | -2.57% |
| LKD (LOKUM) | 22.00 154 | 0.00% |
| LMU (LMCU) | 26.50 40 629 | +0.91% |
| LPP | 24780.00 89 853 100 | -0.16% |
| LRQ (LARQ) | 2.90 25 822 | -0.68% |
| LSI (LSISOFT) | 55.60 4 837 | 0.00% |
| LTX (LENTEX) | 7.48 7 018 | 0.00% |
| LWB (BOGDANKA) | 25.05 1 465 046 | +0.60% |
| MAB (MABION) | 7.81 45 965 | +1.43% |
| MAK (MAKARONPL) | 24.75 23 692 | +1.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1457.00 10 929 840 | -2.05% |
| MBR (MOBRUK) | 392.00 531 780 | -1.38% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.80 27 733 | 0.00% |
| MCR | 14.85 5 045 | -1.66% |
| MDG (MEDICALG) | 24.85 252 959 | -1.78% |
| MDI (MDIENERGIA) | 2.11 26 111 | +1.93% |
| MDV (MODIVO) | 88.48 25 053 648 | -1.21% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.25 2 350 | -0.91% |
| MFO | 31.20 41 208 | -1.89% |
| MGT (MANGATA) | 61.60 6 206 | +0.65% |
| MIL (MILLENNIUM) | 23.09 4 989 806 | -1.83% |
| MIR (MIRACULUM) | 0.550 18 296 | -5.17% |
| MLG (MLPGROUP) | 112.00 89 402 | -2.61% |
| MLK (MILKILAND) | 1.366 4 096 | -2.01% |
| MLS (MLSYSTEM) | 13.54 75 614 | +0.30% |
| MNC (MENNICA) | 39.70 72 126 | +1.53% |
| MOC (MOLECURE) | 6.64 515 233 | -1.19% |
| MOL | 61.15 89 596 | -1.37% |
| MON (MONNARI) | 4.99 15 606 | -0.20% |
| MOV (MOVIEGAMES) | 5.95 43 063 | 0.00% |
| MQR (MULTIQURE) | 1.676 453 520 | +2.70% |
| MRB (MIRBUD) | 11.36 265 420 | +0.53% |
| MRC (MERCATOR) | 58.50 292 075 | -0.85% |
| MSP (MOSTALPLC) | 12.90 1 316 | -0.77% |
| MSW (MOSTALWAR) | 3.54 5 692 | +1.72% |
| MSZ (MOSTALZAB) | 6.29 58 048 | -0.79% |
| MUR (MURAPOL) | 37.05 241 555 | +0.14% |
| MVP (MARVIPOL) | 8.20 26 853 | +0.49% |
| MWT (MWTRADE) | 2.94 8 911 | +2.80% |
| MXC (MAXCOM) | 6.00 900 | -2.91% |
| MZA (MUZA) | 9.00 8 334 | +4.65% |
| NCL (NOCTILUCA) | 91.30 123 145 | -1.19% |
| NEU (NEUCA) | 710.00 2 545 577 | +0.71% |
| NNG (NANOGROUP) | 2.48 57 391 | -0.80% |
| NTC (NTCAPITAL) | 0.606 1 | -0.33% |
| NTT (NTTSYSTEM) | 16.05 56 676 | +0.31% |
| NTU (NOVATURAS) | 4.34 283 | -9.01% |
| NVA (PANOVA) | 19.60 178 076 | +1.55% |
| NVG (NOVAVISGR) | 0.601 4 681 | 0.00% |
| NVT (NOVITA) | 112.50 122 982 | +8.70% |
| NWA (NWAI) | 29.80 3 112 | 0.00% |
| NWG (NEWAG) | 101.20 1 557 367 | -0.59% |
| NXG (NEXITY) | 1.490 11 553 | -3.25% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| ODL (ODLEWNIE) | 20.40 628 683 | +2.51% |
| OML (ONEMORE) | 2.570 652 126 | -4.46% |
| OND (ONDE) | 8.35 439 708 | -2.91% |
| ONO (ONESANO) | 0.810 4 486 | -1.70% |
| OPG (ORCOGROUP) | 3.26 760 | -8.94% |
| OPL (ORANGEPL) | 13.015 20 154 073 | +0.12% |
| OPM (OPTEAM) | 5.90 19 046 | -1.67% |
| OPN (OPONEO.PL) | 106.60 434 714 | -1.30% |
| OTM (OTMUCHOW) | 4.75 442 | +0.21% |
| OTS (OTLOG) | 15.18 4 056 | +2.99% |
| PAS (PASSUS) | 170.60 561 420 | +0.95% |
| PAT (PATENTUS) | 1.880 22 664 | +1.08% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.00 40 081 | -0.50% |
| PCE (POLICE) | 7.10 37 857 | -1.93% |
| PCF (PCFGROUP) | 3.300 11 932 | +0.30% |
| PCO (PEPCO) | 44.43 42 310 276 | +1.55% |
| PCR (PCCROKITA) | 65.40 299 163 | -0.46% |
| PCX (PCCEXOL) | 2.19 58 015 | -1.35% |
| PEN (PHOTON) | 1.195 1 660 | -0.42% |
| PEO (PEKAO) | 275.00 114 743 358 | -1.79% |
| PEP | 51.00 2 156 339 | -0.20% |
| PGE | 14.230 51 085 701 | +5.02% |
| PGM (PMPG) | 1.92 94 | 0.00% |
| PGV (PGFGROUP) | 1.332 352 792 | +4.06% |
| PHN | 9.10 42 646 | 0.00% |
| PHR (PHARMENA) | 3.07 1 307 | -0.32% |
| PJP (PJPMAKRUM) | 21.30 4 930 | -4.05% |
| PKN (PKNORLEN) | 146.76 104 011 879 | -2.58% |
| PKO (PKOBP) | 122.82 250 219 915 | -1.24% |
| PKP (PKPCARGO) | 10.27 551 133 | -0.29% |
| PLW (PLAYWAY) | 240.50 653 136 | +1.05% |
| PLZ (PLAZACNTR) | 1.450 70 116 | +4.17% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.768 11 117 | -0.26% |
| PRI (PRAGMAINK) | 3.78 17 161 | +0.53% |
| PRM (PROCHEM) | 19.80 7 092 | -1.98% |
| PRT (PROTEKTOR) | 0.850 78 272 | -2.97% |
| PTG (POLTREG) | 21.40 12 078 | -1.38% |
| PTW (PTWP) | 136.00 3 128 | 0.00% |
| PWX (POLWAX) | 0.900 106 808 | -4.46% |
| PXM (POLIMEXMS) | 7.095 2 240 549 | +0.78% |
| PZU | 71.58 57 836 353 | -1.70% |
| QNA (QNATECHNO) | 35.10 23 072 | +3.24% |
| QNT (QUANTUM) | 43.60 8 651 | +3.81% |
| QRS (QUERCUS) | 12.50 227 398 | -1.57% |
| RAF (RAFAMET) | 43.00 19 832 | +1.18% |
| RBW (RAINBOW) | 124.00 7 536 512 | +4.91% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.18 140 959 | -0.20% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.80 6 966 | -1.36% |
| RMK (REMAK) | 10.30 15 080 | +0.98% |
| RNC (REINO) | 1.48 26 155 | 0.00% |
| RND (RENDER) | 74.80 11 407 | +6.25% |
| RNK (RANKPROGR) | 4.58 29 765 | -0.33% |
| ROB (ROBYG) | 31.37 501 550 | -0.46% |
| RPC (ROPCZYCE) | 22.20 197 525 | -3.06% |
| RVU (RYVU) | 15.62 94 980 | -2.86% |
| RWL (RAWLPLUG) | 15.80 32 | 0.00% |
| S2B (SYN2BIO) | 68.01 482 046 | +0.52% |
| SAN (SANTANDER) | 55.37 1 993 | 0.00% |
| SCP (SCPFL) | 124.80 41 852 | -0.48% |
| SCW (SCANWAY) | 308.00 3 057 974 | +8.83% |
| SEK (SEKO) | 10.55 30 040 | +0.48% |
| SEL (SELENAFM) | 57.60 178 602 | +1.05% |
| SFG (SILVANO) | 4.73 870 | +1.07% |
| SFS (SFINKS) | 0.420 2 032 | +1.69% |
| SGN (SYGNITY) | 84.60 161 848 | +0.71% |
| SHD (SOHODEV) | 0.145 2 010 | +4.32% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| SIM (SIMFABRIC) | 1.470 14 801 | +5.00% |
| SKA (SNIEZKA) | 84.20 13 244 | 0.00% |
| SKH (SKARBIEC) | 39.00 706 175 | +4.28% |
| SKL (SKYLINE) | 1.45 998 | 0.00% |
| SLV (SELVITA) | 20.50 799 864 | -3.76% |
| SNK (SANOK) | 19.95 209 727 | -0.25% |
| SNT (SYNEKTIK) | 352.00 7 761 026 | +1.15% |
| SNW (SANWIL) | 1.805 2 978 | -2.17% |
| SNX (SUNEX) | 2.940 43 067 | +0.68% |
| SON (SONEL) | 12.10 787 | 0.00% |
| SPH (SOPHARMA) | 10.30 1 123 | -0.96% |
| SPR (SPYROSOFT) | 320.00 123 102 | -1.23% |
| STF (STALPROFI) | 9.44 22 051 | 0.00% |
| STP (STALPROD) | 237.00 371 638 | +2.60% |
| STS (SATIS) | 0.190 1 203 | +1.06% |
| STX (STALEXP) | 1.768 240 813 | -0.11% |
| SVE (SNTVERSE) | 2.865 100 431 | -0.35% |
| SVRS (SILVAIR-REGS) | 4.00 5 009 | 0.00% |
| SWG (SECOGROUP) | 34.00 21 102 | 0.00% |
| TAR (TARCZYNSKI) | 116.50 27 625 | +0.87% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| TEN (TSGAMES) | 99.10 732 110 | +0.41% |
| THG (TENDERHUT) | 5.56 556 | 0.00% |
| TLX (TALEX) | 17.60 1 938 | -1.12% |
| TMR (TATRY) | 80.00 705 | +0.63% |
| TOA (TOYA) | 10.60 182 778 | -2.75% |
| TOR (TORPOL) | 69.00 315 937 | +0.29% |
| TOW (TOWERINVT) | 1.382 3 226 | -0.43% |
| TPE (TAURONPE) | 8.952 22 544 015 | +1.38% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| TRK (TRAKCJA) | 3.495 78 200 | -0.71% |
| TRN (TRANSPOL) | 13.60 59 198 | -0.37% |
| TRR (TERMOREX) | 0.530 874 | -2.75% |
| TSG (TESGAS) | 1.630 1 818 | -0.61% |
| TXT (TEXT) | 40.88 1 322 937 | -1.02% |
| UCG (UNICREDIT) | 367.50 20 577 | +0.27% |
| ULG (ULTGAMES) | 12.75 2 712 | 0.00% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.51 55 418 | +18.90% |
| UNI (UNIBEP) | 14.20 251 396 | -1.53% |
| UNT (UNIMOT) | 147.00 2 193 793 | -3.80% |
| URT (URTESTE) | 41.50 1 809 | -1.66% |
| VGO (VIGOPHOTN) | 522.00 1 157 402 | +2.35% |
| VIN (VINDEXUS) | 14.20 25 625 | 0.00% |
| VOT (VOTUM) | 45.90 231 635 | -0.11% |
| VOX (VOXEL) | 144.80 239 763 | +0.56% |
| VRC (VERCOM) | 130.20 689 266 | +0.31% |
| VRG | 5.10 90 192 | -0.78% |
| VVD (VIVID) | 0.598 784 | -2.92% |
| WAS (WASKO) | 5.96 95 553 | -1.97% |
| WIK (WIKANA) | 9.80 17 150 | -2.97% |
| WLT (WIELTON) | 4.925 76 301 | 0.00% |
| WPL (WIRTUALNA) | 57.50 240 148 | -0.17% |
| WPR (WOODPCKR) | 2.87 2 556 | +5.51% |
| WTN (WITTCHEN) | 11.50 210 031 | -1.71% |
| WWL (WAWEL) | 710.00 106 074 | +0.85% |
| WXF (WARIMPEX) | 2.18 597 | +0.93% |
| XPL (XPLUS) | 3.08 352 | -1.28% |
| XTB | 150.86 23 396 382 | -0.47% |
| XTP (XTPL) | 73.60 278 748 | -1.08% |
| YAN (YANOSIK) | 17.30 1 980 | -0.57% |
| YRL (YARRL) | 5.74 3 907 | +1.77% |
| ZAB (ZABKA) | 31.54 14 505 962 | -0.19% |
| ZAP (PULAWY) | 44.30 14 082 | -0.23% |
| ZEP (ZEPAK) | 17.58 28 634 | -0.11% |
| ZMT (ZAMET) | 0.564 189 597 | -1.05% |
| ZRE (ZREMB) | 8.48 83 422 | +0.36% |
| ZUE | 12.10 9 705 | 0.00% |
| ZUK (STAPORKOW) | 4.92 2 686 | 0.00% |