Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.46 5 0.00%
08N (08OCTAVA) 0.680 7 0.00%
11B (11BIT) 134.80 206 622 -0.37%
1AT (ATAL) 55.30 32 032 -0.18%
3RG (3RGAMES) 0.700 12 022 0.00%
4MS (4MASS) 4.645 11 968 -0.11%
AAT (ALTA) 1.580 1 264 +2.60%
ABE (ABPL) 125.40 63 657 -1.10%
ABS (ASSECOBS) 77.00 43 622 0.00%
ACG (ACAUTOGAZ) 22.40 1 235 -0.88%
ACP (ASSECOPOL) 171.70 2 525 462 -1.72%
ACT (ACTION) 28.95 11 529 -1.70%
ADV (ADIUVO) 0.596 6 +2.76%
AGO (AGORA) 8.52 28 679 -1.39%
AGT (AGROTON) 4.97 816 +1.84%
ALE (ALLEGRO) 27.640 16 356 532 -1.23%
ALG (AIGAMES) 0.806 1 141 -0.25%
ALI (ALTUS) 2.65 2 723 -2.57%
ALL (AILLERON) 18.68 52 953 -1.06%
ALR (ALIOR) 110.45 5 657 600 +0.82%
AMB (AMBRA) 18.82 26 604 -1.88%
AMC (AMICA) 53.20 371 210 -0.56%
ANR (ANSWEAR) 20.25 91 615 -1.70%
APE (APSENERGY) 2.85 50 202 +0.71%
APL (AMPLI) 0.995 473 +3.11%
APN (APLISENS) 17.85 36 0.00%
APR (AUTOPARTN) 17.74 587 600 -0.45%
APT (APATOR) 22.80 57 634 -1.30%
ARH (ARCHICOM) 46.40 4 408 -0.43%
ARL (ARLEN) 31.50 46 686 -1.36%
ART (ARTIFEX) 14.82 57 932 -4.39%
ASB (ASBIS) 41.76 1 132 565 -0.29%
ASE (ASSECOSEE) 63.10 35 079 -1.41%
ASM (ASMGROUP) 0.278 23 306 0.00%
AST (ASTARTA) 48.70 18 291 -0.31%
ATC (ARCTIC) 8.12 21 579 -0.98%
ATD (ATENDE) 3.07 17 259 +0.66%
ATG (ATMGRUPA) 3.75 27 540 -2.34%
ATP (ATLANTAPL) 18.90 1 294 0.00%
ATR (ATREM) 48.30 193 985 -2.23%
ATS (ATLANTIS) 1.680 77 0.00%
ATT (GRUPAAZOTY) 17.62 1 668 576 +0.97%
AWM (AIRWAY) 0.2915 27 544 -5.05%
B24 (BRAND24) 59.40 11 904 -0.34%
BBD (BBIDEV) 5.40 5 0.00%
BBT (BOOMBIT) 6.18 13 736 -3.13%
BCM (BETACOM) 5.40 33 529 0.00%
BCS (BIGCHEESE) 11.78 24 0.00%
BCX (BIOCELTIX) 78.70 62 179 -0.13%
BDX (BUDIMEX) 663.40 6 944 384 -3.01%
BFT (BENEFIT) 3660.00 1 403 460 +0.41%
BHW (HANDLOWY) 111.40 151 867 +0.54%
BIO (BIOTON) 4.05 7 592 -1.46%
BIP (BIOPLANET) 24.90 47 941 -0.40%
BLO (BLOOBER) 25.50 22 286 +0.99%
BMC (BUMECH) 20.00 714 886 -3.38%
BMX (BIOMAXIMA) 11.75 235 -1.26%
BNP (BNPPPL) 142.50 195 807 +1.79%
BOS 10.04 11 646 -1.57%
BOW (BOWIM) 6.06 16 770 +1.00%
BRS (BORYSZEW) 4.810 136 523 -2.83%
BST (BEST) 26.80 5 245 -2.90%
CAP (CAPITEA) 0.399 6 701 +0.25%
CAR (INTERCARS) 633.00 394 700 -1.09%
CAV (CAVATINA) 13.60 2 761 -2.86%
CBF (CYBERFLKS) 180.00 577 886 +0.56%
CCE (CCENERGY) 0.268 365 -0.74%
CDL (CDRL) 8.20 22 423 +3.14%
CDR (CDPROJEKT) 245.40 9 775 966 -1.05%
CEZ 203.40 43 834 +0.49%
CFI 0.140 911 -4.76%
CIG (CIGAMES) 2.500 296 647 -1.19%
CLC (COLUMBUS) 4.600 5 027 -0.65%
CLD (CLOUD) 70.20 61 333 -3.31%
CLE (COALENERG) 2.680 18 587 +1.90%
CLN (CLNPHARMA) 21.05 19 896 -0.94%
CMP (COMP) 56.40 36 969 0.00%
COG (COGNOR) 4.800 225 741 -0.62%
CPA (CAPITAL) 1.75 20 749 -0.57%
CPD (CELTIC) 1.740 20 477 -2.79%
CPI (CPIEUROPE) 67.70 2 371 +0.15%
CPL (COMPERIA) 5.25 2 604 +3.96%
CPR (COMPREMUM) 1.130 2 127 -1.31%
CPS (CYFRPLSAT) 11.740 2 366 204 -0.13%
CRI (CREOTECH) 681.00 2 891 236 -1.45%
CRJ (CREEPYJAR) 648.00 77 954 -1.82%
CRM (CORMAY) 0.812 3 370 230 +2.78%
CSR (CASPAR) 5.15 10 0.00%
CTS (CITYSERV) 6.50 1 300 0.00%
CTX (CAPTORTX) 82.80 139 412 -2.13%
CZT (CZTOREBKA) 0.430 1 290 -19.63%
DAD (DADELO) 77.80 54 097 -0.26%
DAT (DATAWALK) 158.00 327 048 -2.14%
DBC (DEBICA) 83.60 34 121 -0.71%
DBE (DBENERGY) 8.76 237 0.00%
DCR (DECORA) 74.40 1 562 -0.27%
DEK (DEKPOL) 75.40 100 923 -3.58%
DEL (DELKO) 6.30 8 953 0.00%
DGA 23.70 5 444 +3.95%
DGE (DRAGOENT) 20.00 3 399 -1.48%
DIA (DIAG) 171.90 1 343 006 -2.19%
DIG (DIGITANET) 168.80 289 867 -0.71%
DMG (DMGROUP) 2.70 57 +0.37%
DNP (DINOPL) 41.57 17 715 832 +0.36%
DOM (DOMDEV) 241.00 176 670 -0.21%
DTR (DIGITREE) 11.20 11 0.00%
DVL (DEVELIA) 8.88 162 881 -0.89%
EAH (ESOTIQ) 32.30 1 873 0.00%
EAT (AMREST) 11.56 325 056 +0.17%
ECB (ECBSA) 21.35 13 985 -0.70%
ECH (ECHO) 5.30 294 +0.38%
EDI (EDINVEST) 9.10 3 783 +1.11%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.50 9 900 -6.78%
EHG (EUROHOLD) 3.08 1 540 +1.99%
EKP (ELKOP) 1.855 4 823 0.00%
ELT (ELEKTROTI) 48.20 85 022 +0.42%
ENA (ENEA) 20.24 1 312 343 -3.62%
ENE (ENELMED) 21.60 216 0.00%
ENG (ENERGA) 18.58 39 371 0.00%
ENI (ENERGOINS) 2.310 2 070 -0.43%
ENP (ENAP) 3.48 21 719 +2.35%
ENT (ENTER) 53.80 1 008 094 -2.00%
EQU (EQUNICO) 1.260 6 286 -0.40%
ERB (ERBUD) 30.30 49 697 -0.66%
ERG 42.00 124 0.00%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 27.10 12 140 +0.37%
EUC (EUCO) 0.650 286 813 +13.24%
EUR (EUROCASH) 6.090 202 461 -1.14%
FAB (FABRITY) 25.00 5 350 -1.57%
FEE (FEERUM) 13.65 819 -0.36%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.44 2 949 +0.41%
FMG 55.00 1 155 0.00%
FON 1.855 1 577 -0.27%
FRO (FERRO) 30.10 55 276 +0.33%
FSG (FASING) 15.40 17 698 +2.67%
FTE (FORTE) 21.60 5 184 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 5.88 21 743 +3.89%
GKI (IMMOBILE) 3.80 22 874 -0.26%
GMT (GENOMTEC) 5.38 66 775 +2.67%
GOB (GOBARTO) 22.60 3 873 +6.10%
GOP (GAMEOPS) 10.18 71 +3.25%
GPP (GRUPRACUJ) 38.55 119 867 -0.64%
GPW 77.35 717 603 +0.85%
GRN (GRODNO) 14.20 9 689 -0.35%
GRX (GREENX) 2.300 27 954 0.00%
GTC 2.60 37 0.00%
GTN (GETIN) 0.570 32 314 -0.35%
GVT (VIRTUS) 2.575 2 048 594 -6.36%
HDR (HYDROTOR) 17.00 68 0.00%
HEL (HELIO) 46.60 23 371 -6.80%
HRP (HARPER) 5.60 9 627 -0.36%
HRS (HERKULES) 1.400 7 577 +0.36%
HUG (HUUUGE) 23.40 111 056 -0.21%
IBS (IBSM) 75.60 954 -0.26%
ICE (MEDINICE) 42.10 782 563 -3.66%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.500 1 295 -0.99%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 30.75 11 837 +2.16%
IFR (IFSA) 0.137 15 061 -2.14%
IMC (IMCOMPANY) 29.90 1 535 0.00%
IMP (IMPERIO) 1.38 16 557 +0.73%
IMS 2.46 16 128 +0.41%
INC 2.04 11 050 -3.77%
ING (INGBSK) 389.00 1 569 384 +1.30%
INK (INSTALKRK) 38.10 115 -1.30%
INL (INTROL) 8.10 97 +2.53%
INP (INPRO) 7.90 17 244 -0.63%
IPE (IPOPEMA) 4.47 17 461 -1.76%
IPO (INTERSPPL) 0.394 1 025 -3.67%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 2.10 210 0.00%
IZB (IZOBLOK) 26.60 27 +1.53%
IZO (IZOLACJA) 4.02 3 800 -4.29%
IZS (IZOSTAL) 3.27 25 440 -0.91%
JRH 4.34 27 357 -2.47%
JSW 30.41 15 213 047 -1.81%
JWW (JWWINVEST) 3.40 2 390 0.00%
KCH (KRAKCHEM) 0.374 559 -5.56%
KCI 0.862 196 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.50 99 735 0.00%
KGH (KGHM) 283.60 41 260 052 -1.60%
KGL 10.30 129 0.00%
KGN (KOGENERA) 71.90 67 346 -0.69%
KMP (KOMPAP) 22.40 45 0.00%
KOM (KOMPUTRON) 6.30 5 506 0.00%
KPD (KPPD) 22.80 365 -1.72%
KPL (KINOPOL) 22.00 2 333 -0.90%
KRK (KRKA) 982.00 19 742 -0.41%
KRU (KRUK) 447.70 2 320 724 -0.22%
KSG (KSGAGRO) 3.590 1 113 +0.84%
KTY (KETY) 959.00 3 283 349 -1.29%
KVT (KRVITAMIN) 11.30 3 563 -0.88%
LBT (LIBET) 1.300 13 0.00%
LBW (LUBAWA) 9.175 1 616 288 -2.91%
LEN (LENA) 2.38 112 -0.42%
LES (LESS) 0.240 2 391 +0.84%
LKD (LOKUM) 23.80 95 +3.03%
LPP 19165.00 10 517 090 -1.01%
LRQ (LARQ) 2.09 21 +3.47%
LSI (LSISOFT) 34.20 2 863 -1.16%
LTX (LENTEX) 6.38 2 412 -0.31%
LWB (BOGDANKA) 24.05 524 319 -1.03%
MAB (MABION) 8.45 400 521 +4.58%
MAK (MAKARONPL) 22.00 5 662 -1.35%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 966.60 3 757 098 -0.41%
MBR (MOBRUK) 334.00 304 731 -1.04%
MBW (MBWS) 11.70 23 0.00%
MCI 28.10 9 008 0.00%
MCR 14.65 8 424 -1.01%
MDG (MEDICALG) 27.70 656 481 -0.18%
MDI (MDIENERGIA) 0.710 13 -3.01%
MDV (MODIVO) 93.10 6 056 997 -1.13%
MEG (MEGARON) 6.70 858 0.00%
MEX (MEXPOLSKA) 3.85 3 300 -3.51%
MFO 34.20 1 060 0.00%
MGT (MANGATA) 67.00 134 +0.30%
MIL (MILLENNIUM) 15.880 1 448 779 +1.47%
MIR (MIRACULUM) 0.728 7 +1.11%
MLG (MLPGROUP) 90.80 17 513 +1.11%
MLK (MILKILAND) 1.750 60 191 -1.69%
MLS (MLSYSTEM) 16.36 14 107 -0.24%
MNC (MENNICA) 46.50 65 208 +0.43%
MOC (MOLECURE) 6.79 33 601 0.00%
MOJ 1.44 10 193 -4.64%
MOL 42.70 94 802 +0.23%
MON (MONNARI) 5.78 23 263 +2.12%
MOV (MOVIEGAMES) 8.17 14 581 -0.37%
MRB (MIRBUD) 11.33 1 287 474 -1.65%
MRC (MERCATOR) 39.75 25 918 +0.38%
MSP (MOSTALPLC) 14.60 438 -2.34%
MSW (MOSTALWAR) 6.80 1 882 -1.16%
MSZ (MOSTALZAB) 6.06 41 193 -0.66%
MUR (MURAPOL) 39.30 153 960 -0.51%
MVP (MARVIPOL) 8.54 85 +1.91%
MWT (MWTRADE) 2.76 6 0.00%
MXC (MAXCOM) 4.83 10 0.00%
MZA (MUZA) 7.96 1 195 0.00%
NCL (NOCTILUCA) 90.20 49 686 -1.74%
NEU (NEUCA) 735.00 28 086 -1.21%
NNG (NANOGROUP) 2.53 86 448 +0.80%
NTC (NTCAPITAL) 0.620 9 772 -0.32%
NTT (NTTSYSTEM) 11.70 13 185 +3.08%
NTU (NOVATURAS) 6.60 98 -2.94%
NVA (PANOVA) 15.35 2 594 -1.29%
NVG (NOVAVISGR) 0.874 1 -1.80%
NVT (NOVITA) 106.00 3 394 -1.40%
NWG (NEWAG) 107.00 414 039 +0.19%
NXG (NEXITY) 1.130 234 0.00%
OBL (ORZBIALY) 36.60 37 +4.57%
ODL (ODLEWNIE) 16.70 274 138 -1.76%
OML (ONEMORE) 2.445 66 856 -0.41%
OND (ONDE) 9.05 34 528 -0.55%
ONO (ONESANO) 0.612 88 -4.38%
OPG (ORCOGROUP) 3.72 260 -0.53%
OPL (ORANGEPL) 12.800 1 856 784 -0.70%
OPM (OPTEAM) 3.16 32 0.00%
OPN (OPONEO.PL) 85.60 69 085 -0.23%
OTM (OTMUCHOW) 4.90 12 514 -8.24%
OTS (OTLOG) 12.96 2 812 -0.31%
PAS (PASSUS) 129.50 226 152 -0.77%
PAT (PATENTUS) 3.13 461 -0.63%
PBF (PBSFINANSE) 0.700 14 -22.22%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 11.40 9 189 -4.60%
PCE (POLICE) 7.78 4 681 +0.26%
PCF (PCFGROUP) 3.525 38 098 +1.88%
PCO (PEPCO) 26.30 8 795 271 -1.24%
PCR (PCCROKITA) 67.60 249 611 -1.74%
PCX (PCCEXOL) 2.19 5 843 +0.46%
PEN (PHOTON) 1.330 3 792 -5.00%
PEO (PEKAO) 211.00 38 044 096 +0.86%
PEP 51.00 45 273 -1.54%
PGE 9.176 8 870 741 -1.63%
PGM (PMPG) 1.70 12 +1.80%
PGV (PGFGROUP) 0.494 1 905 -4.26%
PHN 9.56 105 -0.21%
PHR (PHARMENA) 3.31 3 317 -4.34%
PJP (PJPMAKRUM) 18.55 19 0.00%
PKN (PKNORLEN) 128.88 61 415 257 -1.24%
PKO (PKOBP) 86.40 38 996 774 +0.44%
PKP (PKPCARGO) 14.03 169 302 -0.50%
PLW (PLAYWAY) 243.50 27 835 +0.21%
PLZ (PLAZACNTR) 3.06 12 156 -0.81%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.830 814 -0.60%
PRI (PRAGMAINK) 2.84 71 0.00%
PRM (PROCHEM) 25.30 1 890 0.00%
PRT (PROTEKTOR) 1.260 586 814 -5.26%
PTG (POLTREG) 24.00 2 703 +1.27%
PTW (PTWP) 132.00 264 +2.33%
PUR (PURE) 1.570 395 197 -0.63%
PWX (POLWAX) 1.120 6 640 +0.90%
PXM (POLIMEXMS) 7.620 3 086 231 -2.93%
PZU 62.10 27 299 597 +0.58%
QNA (QNATECHNO) 42.20 3 303 -1.86%
QNT (QUANTUM) 31.40 7 442 -7.10%
QRS (QUERCUS) 11.15 8 831 0.00%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 58.50 13 969 -0.85%
RBW (RAINBOW) 129.20 3 073 306 -1.60%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0500 139 0.00%
RLP (RELPOL) 5.86 12 437 +0.69%
RMK (REMAK) 11.75 82 0.00%
RNC (REINO) 0.790 2 +6.76%
RND (RENDER) 78.40 7 109 -3.45%
RNK (RANKPROGR) 4.19 21 0.00%
RPC (ROPCZYCE) 22.30 3 419 0.00%
RVU (RYVU) 24.30 86 924 -1.22%
RWL (RAWLPLUG) 14.70 470 0.00%
SAN (SANTANDER) 40.50 37 297 -1.70%
SCP (SCPFL) 140.00 124 790 0.00%
SEK (SEKO) 9.70 3 703 -1.62%
SEL (SELENAFM) 56.20 37 803 +2.18%
SFG (SILVANO) 5.10 5 +6.03%
SFS (SFINKS) 0.430 10 0.00%
SGN (SYGNITY) 69.40 20 501 +0.58%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.134 3 -15.72%
SHG (STARHEDGE) 0.240 1 0.00%
SHO (SHOPER) 42.50 121 581 0.00%
SIM (SIMFABRIC) 1.670 4 236 -1.76%
SKA (SNIEZKA) 82.20 4 953 -0.96%
SKH (SKARBIEC) 32.50 3 230 +2.85%
SKL (SKYLINE) 1.32 1 325 -1.49%
SLV (SELVITA) 40.50 175 780 -1.46%
SNK (SANOK) 21.40 4 798 0.00%
SNT (SYNEKTIK) 272.60 2 967 197 -1.66%
SNW (SANWIL) 1.305 3 120 -2.61%
SNX (SUNEX) 3.295 28 065 +0.30%
SON (SONEL) 14.75 2 874 -1.99%
SPH (SOPHARMA) 7.50 1 300 0.00%
SPL (SANPL) 556.40 10 557 070 +0.54%
SPR (SPYROSOFT) 480.00 57 603 +0.21%
STF (STALPROFI) 8.40 3 536 -0.47%
STP (STALPROD) 227.00 11 132 -0.87%
STS (SATIS) 0.308 3 268 0.00%
STX (STALEXP) 2.710 133 768 -1.09%
SVE (SNTVERSE) 3.620 37 215 -0.69%
SVRS (SILVAIR-REGS) 6.50 6 506 -1.52%
SWG (SECOGROUP) 32.20 21 815 -5.85%
TAR (TARCZYNSKI) 123.00 13 653 +1.65%
TBL (TBULL) 3.02 555 +0.67%
TEN (TSGAMES) 104.00 398 253 +0.78%
THG (TENDERHUT) 5.92 2 069 -1.33%
TLX (TALEX) 18.80 695 +3.87%
TMR (TATRY) 92.50 93 +8.19%
TOA (TOYA) 8.59 330 083 -0.46%
TOR (TORPOL) 63.60 76 864 -1.40%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 8.838 13 209 057 -3.49%
TRI (TRITON) 3.42 171 +1.18%
TRK (TRAKCJA) 4.020 338 562 -2.07%
TRN (TRANSPOL) 10.15 466 456 +1.50%
TRR (TERMOREX) 0.710 53 +1.43%
TSG (TESGAS) 1.940 33 358 +1.04%
TXT (TEXT) 36.00 315 645 0.00%
UCG (UNICREDIT) 274.00 1 918 -0.72%
ULG (ULTGAMES) 13.75 13 068 +0.73%
ULM (ULMA) 62.50 125 0.00%
UNF (UNFOLD) 1.28 512 -6.57%
UNI (UNIBEP) 15.95 30 513 -0.31%
UNT (UNIMOT) 141.60 215 969 -1.67%
URT (URTESTE) 48.90 49 0.00%
VGO (VIGOPHOTN) 491.00 9 369 -1.41%
VIN (VINDEXUS) 12.75 11 982 +0.39%
VOT (VOTUM) 45.75 74 969 -0.65%
VOX (VOXEL) 122.00 95 420 -1.61%
VRC (VERCOM) 119.00 722 442 -1.49%
VRG 4.60 43 807 -2.13%
VTL (VISTAL) 0.599 640 076 -9.24%
VVD (VIVID) 0.686 3 449 +0.29%
WAS (WASKO) 7.12 426 380 -3.00%
WIK (WIKANA) 7.65 8 +3.38%
WLT (WIELTON) 5.85 42 304 -0.51%
WPL (WIRTUALNA) 54.00 277 946 -1.10%
WPR (WOODPCKR) 3.76 31 955 -3.59%
WTN (WITTCHEN) 17.44 55 534 +0.58%
WWL (WAWEL) 840.00 840 -1.18%
WXF (WARIMPEX) 2.28 3 738 0.00%
XPL (XPLUS) 2.26 568 -0.44%
XTB 94.00 4 667 400 +0.47%
XTP (XTPL) 70.90 259 662 -0.70%
YAN (YANOSIK) 15.10 45 0.00%
YRL (YARRL) 5.28 1 360 0.00%
ZAB (ZABKA) 20.20 18 283 908 -0.74%
ZAP (PULAWY) 47.80 904 +0.21%
ZEP (ZEPAK) 17.46 5 879 +0.11%
ZMT (ZAMET) 0.790 1 860 0.00%
ZRE (ZREMB) 10.28 120 404 -2.65%
ZUE 11.90 165 972 -0.83%
ZUK (STAPORKOW) 4.50 2 894 0.00%