| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 15 | 0.00% |
| 08N (08OCTAVA) | 0.615 3 064 | +0.82% |
| 11B (11BIT) | 133.40 154 848 | +0.68% |
| 1AT (ATAL) | 56.00 195 971 | +0.18% |
| 3RG (3RGAMES) | 0.754 14 118 | -1.82% |
| 4MS (4MASS) | 5.17 5 818 | -2.08% |
| AAT (ALTA) | 1.545 236 | -3.44% |
| ABE (ABPL) | 133.60 353 102 | -1.04% |
| ABS (ASSECOBS) | 87.40 19 846 | -0.68% |
| ACG (ACAUTOGAZ) | 18.90 771 | -0.26% |
| ACP (ASSECOPOL) | 200.20 4 217 078 | -0.89% |
| ACT (ACTION) | 42.65 57 247 | +0.95% |
| ADV (ADIUVO) | 0.4690 988 | +0.43% |
| ADX (ADATEX) | 1.40 4 292 | +6.06% |
| AGO (AGORA) | 8.54 15 461 | -0.70% |
| AGT (AGROTON) | 4.78 445 | -1.24% |
| ALE (ALLEGRO) | 44.675 58 205 235 | -0.04% |
| ALG (AIGAMES) | 0.734 108 | 0.00% |
| ALI (ALTUS) | 3.46 125 | 0.00% |
| ALL (AILLERON) | 14.86 25 223 | -0.80% |
| ALR (ALIOR) | 137.85 5 385 447 | +1.55% |
| AMB (AMBRA) | 18.24 53 120 | +0.33% |
| AMC (AMICA) | 47.40 203 498 | +0.85% |
| ANR (ANSWEAR) | 19.74 165 888 | +3.13% |
| APE (APSENERGY) | 6.12 89 770 | +2.00% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| APN (APLISENS) | 19.15 230 | 0.00% |
| APR (AUTOPARTN) | 27.95 1 150 650 | -1.41% |
| APT (APATOR) | 26.60 101 790 | +1.72% |
| ARH (ARCHICOM) | 51.60 20 466 | -1.53% |
| ARL (ARLEN) | 22.15 33 344 | -0.45% |
| ART (ARTIFEX) | 20.40 93 527 | -0.49% |
| ASB (ASBIS) | 102.00 15 638 423 | -0.39% |
| ASE (ASSECOSEE) | 72.50 153 173 | -0.68% |
| ASM (ASMGROUP) | 0.1640 35 079 | +1.23% |
| AST (ASTARTA) | 44.20 52 918 | +0.45% |
| ATC (ARCTIC) | 6.38 58 092 | +0.16% |
| ATD (ATENDE) | 3.74 4 996 | -0.53% |
| ATG (ATMGRUPA) | 3.65 42 763 | 0.00% |
| ATP (ATLANTAPL) | 20.00 21 340 | 0.00% |
| ATR (ATREM) | 61.90 273 612 | +1.48% |
| ATS (ATLANTIS) | 1.220 4 | -0.81% |
| ATT (GRUPAAZOTY) | 19.28 798 013 | -1.13% |
| AWM (AIRWAY) | 0.2695 5 734 | +0.75% |
| BBD (BBIDEV) | 5.36 16 080 | +0.37% |
| BBT (BOOMBIT) | 5.22 3 533 | +0.38% |
| BCM (BETACOM) | 5.00 589 | -1.96% |
| BCS (BIGCHEESE) | 4.47 6 223 | +1.02% |
| BCX (BIOCELTIX) | 98.00 120 195 | +1.03% |
| BDX (BUDIMEX) | 721.80 5 371 743 | +0.11% |
| BFT (BENEFIT) | 5340.00 6 059 550 | -0.47% |
| BHW (HANDLOWY) | 121.00 679 368 | +0.50% |
| BIO (BIOTON) | 3.83 2 532 | -1.16% |
| BIP (BIOPLANET) | 30.00 9 848 | -3.23% |
| BLO (BLOOBER) | 24.25 242 465 | -0.41% |
| BMC (BUMECH) | 15.69 326 018 | +1.82% |
| BMX (BIOMAXIMA) | 9.83 118 | -1.40% |
| BNP (BNPPPL) | 145.60 331 988 | +0.83% |
| BOS | 10.32 63 315 | 0.00% |
| BOW (BOWIM) | 8.48 45 205 | +0.47% |
| BRS (BORYSZEW) | 5.04 320 288 | +0.60% |
| BST (BEST) | 33.00 198 | 0.00% |
| CAP (CAPITEA) | 0.449 6 919 | -0.66% |
| CAR (INTERCARS) | 933.00 562 455 | +0.32% |
| CAV (CAVATINA) | 13.10 1 656 | +2.34% |
| CBF (CYBERFLKS) | 193.50 904 513 | +1.90% |
| CCE (CCENERGY) | 0.316 1 103 | -0.63% |
| CDL (CDRL) | 11.30 6 103 | -5.04% |
| CDR (CDPROJEKT) | 255.00 26 605 840 | +0.79% |
| CEZ | 238.20 476 | -0.75% |
| CFI | 0.125 194 | -3.85% |
| CIG (CIGAMES) | 2.505 126 898 | +0.60% |
| CLC (COLUMBUS) | 2.460 9 550 | -0.20% |
| CLD (CLOUD) | 94.40 4 371 | -1.67% |
| CLE (COALENERG) | 1.996 49 317 | -2.63% |
| CLN (CLNPHARMA) | 21.10 60 658 | 0.00% |
| CMP (COMP) | 89.90 249 914 | -0.66% |
| COG (COGNOR) | 6.52 1 191 997 | -1.21% |
| CPA (CAPITAL) | 1.89 62 683 | +2.16% |
| CPD (CELTIC) | 1.200 3 598 | -6.61% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 15 618 | +2.56% |
| CPR (COMPREMUM) | 1.240 833 | -1.98% |
| CPS (CYFRPLSAT) | 16.950 2 461 978 | -1.45% |
| CRI (CREOTECH) | 660.00 6 420 784 | +1.54% |
| CRJ (CREEPYJAR) | 510.00 70 344 | -0.39% |
| CRM (CORMAY) | 0.520 2 860 | -0.38% |
| CRQ (CRQUANTUM) | 220.35 999 324 | -1.41% |
| CSR (CASPAR) | 6.15 6 | +0.82% |
| CTS (CITYSERV) | 5.90 2 950 | -6.35% |
| CTX (CAPTORTX) | 74.90 93 372 | +0.40% |
| CZT (CZTOREBKA) | 0.860 860 | +7.50% |
| DAD (DADELO) | 79.80 164 586 | -1.12% |
| DAT (DATAWALK) | 138.80 542 968 | -1.56% |
| DBC (DEBICA) | 99.20 38 898 | +0.61% |
| DBE (DBENERGY) | 9.00 3 759 | -1.32% |
| DCR (DECORA) | 72.90 18 973 | -0.14% |
| DEK (DEKPOL) | 68.60 7 726 | -1.44% |
| DEL (DELKO) | 5.84 17 111 | -1.35% |
| DGA | 23.00 5 648 | 0.00% |
| DGE (DRAGOENT) | 22.80 20 699 | -0.44% |
| DIA (DIAG) | 168.40 1 109 401 | +1.20% |
| DIG (DIGITANET) | 303.60 1 593 789 | -2.19% |
| DMG (DMGROUP) | 2.34 3 724 | -1.27% |
| DNP (DINOPL) | 33.01 154 597 650 | +3.81% |
| DOM (DOMDEV) | 256.50 2 648 573 | 0.00% |
| DTR (DIGITREE) | 10.20 928 | 0.00% |
| DVL (DEVELIA) | 10.34 949 268 | -0.19% |
| EAH (ESOTIQ) | 33.10 31 885 | 0.00% |
| EAT (AMREST) | 10.52 52 548 | 0.00% |
| EBP (ERSTEPL) | 711.60 12 322 049 | +3.70% |
| ECB (ECBSA) | 20.00 180 | 0.00% |
| ECH (ECHO) | 4.93 4 125 | -0.30% |
| EDI (EDINVEST) | 8.46 1 467 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 968 | 0.00% |
| EHG (EUROHOLD) | 4.50 472 | -1.32% |
| EKP (ELKOP) | 1.810 132 | -1.63% |
| ELT (ELEKTROTI) | 59.50 158 924 | -1.65% |
| ENA (ENEA) | 19.05 1 879 059 | -0.99% |
| ENE (ENELMED) | 20.20 525 | 0.00% |
| ENG (ENERGA) | 19.18 88 834 | 0.00% |
| ENI (ENERGOINS) | 1.860 3 126 | -1.33% |
| ENP (ENAP) | 3.62 5 430 | 0.00% |
| ENT (ENTER) | 52.30 82 553 | +0.38% |
| EQU (EQUNICO) | 1.340 216 | +2.29% |
| ERB (ERBUD) | 22.50 151 984 | +1.35% |
| ERG | 43.60 23 141 | -0.91% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 32.45 42 716 | +2.53% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.980 213 445 | +1.63% |
| FAB (FABRITY) | 26.00 650 | 0.00% |
| FEE (FEERUM) | 16.85 84 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.15 3 697 | +2.38% |
| FMG | 55.60 15 272 | -1.07% |
| FON | 1.850 270 | +4.52% |
| FRO (FERRO) | 32.60 260 592 | -2.98% |
| FSG (FASING) | 14.00 11 305 | -0.71% |
| FTE (FORTE) | 15.75 36 977 | +1.61% |
| GIF (GAMFACTOR) | 4.550 2 883 | +0.55% |
| GKI (IMMOBILE) | 4.84 105 770 | -0.21% |
| GMT (GENOMTEC) | 3.95 200 548 | -2.11% |
| GNS (NIEWIADOW) | 12.25 370 329 | 0.00% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GOP (GAMEOPS) | 11.05 10 024 | 0.00% |
| GPP (GRUPRACUJ) | 52.70 263 603 | 0.00% |
| GPW | 99.65 1 526 450 | +1.68% |
| GRN (GRODNO) | 16.60 13 381 | +0.61% |
| GRX (GREENX) | 2.374 96 226 | +0.34% |
| GTC | 2.28 11 400 | 0.00% |
| GTN (GETIN) | 0.3605 6 121 | -1.23% |
| GVT (VIRTUS) | 1.330 65 491 | -2.49% |
| HDR (HYDROTOR) | 10.50 8 970 | -0.94% |
| HEL (HELIO) | 55.40 1 096 | +2.21% |
| HRP (HARPER) | 5.04 18 075 | -1.56% |
| HRS (HERKULES) | 1.360 3 | 0.00% |
| HUG (HUUUGE) | 22.15 4 228 | +0.23% |
| IBS (IBSM) | 51.40 2 181 | +2.39% |
| ICE (MEDINICE) | 75.80 197 292 | -1.81% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 8 | +5.96% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.00 49 644 | -1.57% |
| IFR (IFSA) | 0.113 15 787 | -5.04% |
| IMC (IMCOMPANY) | 31.95 11 236 | +0.63% |
| IMP (IMPERIO) | 1.62 810 | 0.00% |
| IMS | 2.49 448 | 0.00% |
| INC | 1.395 3 759 | -1.41% |
| ING (INGBSK) | 443.00 2 736 829 | +1.19% |
| INK (INSTALKRK) | 39.30 14 411 | -0.76% |
| INL (INTROL) | 7.62 4 661 | +0.26% |
| INP (INPRO) | 7.30 387 | -2.01% |
| IPE (IPOPEMA) | 7.48 484 | 0.00% |
| IPO (INTERSPPL) | 0.316 50 950 | -1.10% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.480 32 446 | +4.59% |
| IZB (IZOBLOK) | 39.60 2 138 | 0.00% |
| IZO (IZOLACJA) | 3.76 260 | 0.00% |
| IZS (IZOSTAL) | 2.94 4 426 | 0.00% |
| JRH | 4.00 14 717 | -1.23% |
| JSW | 24.95 2 115 851 | -0.16% |
| JWW (JWWINVEST) | 2.96 62 | +0.34% |
| KCH (KRAKCHEM) | 0.592 229 498 | +3.50% |
| KCI | 0.920 2 724 | +2.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.14 47 149 | -0.21% |
| KGH (KGHM) | 301.80 47 673 977 | +2.53% |
| KGL | 10.20 31 | 0.00% |
| KGN (KOGENERA) | 68.60 61 878 | -1.29% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| KOM (KOMPUTRON) | 5.83 1 259 | -0.51% |
| KPD (KPPD) | 18.20 1 001 | +2.25% |
| KPL (KINOPOL) | 17.10 84 817 | +0.59% |
| KRK (KRKA) | 1144.00 5 720 | +0.35% |
| KRU (KRUK) | 430.00 2 854 492 | -0.09% |
| KSG (KSGAGRO) | 3.325 1 189 | +0.15% |
| KTY (KETY) | 1295.00 8 839 476 | -1.30% |
| KVT (KRVITAMIN) | 13.05 2 573 | 0.00% |
| LBT (LIBET) | 1.240 20 100 | -2.36% |
| LBW (LUBAWA) | 10.94 653 408 | -0.64% |
| LEN (LENA) | 2.16 2 982 | -0.92% |
| LES (LESS) | 0.240 19 | 0.00% |
| LKD (LOKUM) | 24.70 2 413 | +2.92% |
| LMU (LMCU) | 24.00 27 290 | -3.81% |
| LPP | 21400.00 35 051 860 | +0.19% |
| LRQ (LARQ) | 2.69 9 369 | +1.13% |
| LSI (LSISOFT) | 56.60 16 318 | +2.17% |
| LTX (LENTEX) | 6.98 2 118 | +1.16% |
| LWB (BOGDANKA) | 20.85 122 063 | -0.48% |
| MAB (MABION) | 7.49 30 927 | +0.94% |
| MAK (MAKARONPL) | 24.40 137 916 | -0.81% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1352.50 8 296 038 | +0.63% |
| MBR (MOBRUK) | 376.50 812 798 | -0.13% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.00 1 428 | 0.00% |
| MCR | 15.30 17 056 | -1.29% |
| MDG (MEDICALG) | 24.80 404 941 | -0.80% |
| MDI (MDIENERGIA) | 1.795 64 625 | -1.37% |
| MDV (MODIVO) | 93.14 5 494 543 | +0.78% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.54 7 | 0.00% |
| MFO | 29.50 105 962 | -5.14% |
| MGT (MANGATA) | 63.60 2 417 | 0.00% |
| MIL (MILLENNIUM) | 20.170 2 115 747 | +1.95% |
| MIR (MIRACULUM) | 0.568 51 | 0.00% |
| MLG (MLPGROUP) | 105.50 5 170 | 0.00% |
| MLK (MILKILAND) | 1.618 1 286 | 0.00% |
| MLS (MLSYSTEM) | 14.50 56 328 | 0.00% |
| MNC (MENNICA) | 38.40 16 930 | -1.03% |
| MOC (MOLECURE) | 6.19 24 820 | 0.00% |
| MOJ | 1.45 53 377 | -3.97% |
| MOL | 53.20 753 074 | -1.21% |
| MON (MONNARI) | 5.58 13 538 | -3.12% |
| MOV (MOVIEGAMES) | 6.60 5 002 | +0.15% |
| MRB (MIRBUD) | 11.80 315 379 | +1.55% |
| MRC (MERCATOR) | 51.50 163 529 | +0.98% |
| MSP (MOSTALPLC) | 13.10 1 712 | +2.34% |
| MSW (MOSTALWAR) | 3.18 94 933 | -3.93% |
| MSZ (MOSTALZAB) | 6.11 57 418 | -0.97% |
| MUR (MURAPOL) | 36.65 310 934 | -0.41% |
| MVP (MARVIPOL) | 8.36 30 007 | -0.95% |
| MWT (MWTRADE) | 2.50 12 683 | -3.85% |
| MXC (MAXCOM) | 5.64 45 | -1.05% |
| MZA (MUZA) | 8.80 880 | +1.15% |
| NCL (NOCTILUCA) | 93.20 35 961 | -0.53% |
| NEU (NEUCA) | 742.00 115 961 | -0.80% |
| NNG (NANOGROUP) | 2.51 35 587 | +0.40% |
| NTC (NTCAPITAL) | 0.570 79 | -2.40% |
| NTT (NTTSYSTEM) | 15.30 10 374 | +1.32% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.40 1 549 | +0.29% |
| NVG (NOVAVISGR) | 0.698 1 034 | +2.80% |
| NVT (NOVITA) | 96.80 10 281 | 0.00% |
| NWA (NWAI) | 33.20 6 654 | -2.35% |
| NWG (NEWAG) | 89.10 1 134 863 | +4.95% |
| NXG (NEXITY) | 0.790 176 | +2.60% |
| OBL (ORZBIALY) | 39.00 3 900 | -0.51% |
| ODL (ODLEWNIE) | 21.00 24 144 | +0.96% |
| OML (ONEMORE) | 2.320 109 698 | +3.57% |
| OND (ONDE) | 8.66 24 850 | -0.92% |
| ONO (ONESANO) | 0.530 509 | 0.00% |
| OPG (ORCOGROUP) | 3.26 215 | 0.00% |
| OPL (ORANGEPL) | 15.525 3 933 024 | -2.36% |
| OPM (OPTEAM) | 5.55 9 108 | -3.48% |
| OPN (OPONEO.PL) | 100.20 361 532 | +0.40% |
| OTM (OTMUCHOW) | 4.85 1 019 | -0.41% |
| OTS (OTLOG) | 15.78 6 821 | +0.25% |
| PAS (PASSUS) | 122.20 49 092 | +0.16% |
| PAT (PATENTUS) | 2.61 3 704 | -0.76% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.03 44 012 | +0.67% |
| PCE (POLICE) | 7.38 4 304 | +2.22% |
| PCF (PCFGROUP) | 3.550 81 954 | +4.11% |
| PCO (PEPCO) | 45.86 6 039 869 | -1.31% |
| PCR (PCCROKITA) | 68.50 79 225 | -0.72% |
| PCX (PCCEXOL) | 2.05 33 294 | -1.44% |
| PEN (PHOTON) | 1.160 2 829 | -1.28% |
| PEO (PEKAO) | 241.80 53 510 028 | +1.90% |
| PEP | 61.70 27 741 | -1.28% |
| PGE | 9.756 11 866 519 | +0.68% |
| PGM (PMPG) | 2.02 152 | +1.00% |
| PGV (PGFGROUP) | 0.477 0 | -0.63% |
| PHN | 9.28 195 | 0.00% |
| PHR (PHARMENA) | 3.08 1 601 | -0.32% |
| PJP (PJPMAKRUM) | 20.70 21 | +0.98% |
| PKN (PKNORLEN) | 145.10 32 070 631 | -1.91% |
| PKO (PKOBP) | 111.32 52 020 749 | +1.33% |
| PKP (PKPCARGO) | 10.30 394 802 | +1.88% |
| PLW (PLAYWAY) | 242.00 132 425 | +0.62% |
| PLZ (PLAZACNTR) | 1.190 1 190 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.760 77 | 0.00% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| PRM (PROCHEM) | 22.10 199 | -0.90% |
| PRT (PROTEKTOR) | 1.140 8 336 | -1.04% |
| PTG (POLTREG) | 23.20 19 155 | +1.31% |
| PTW (PTWP) | 139.00 2 363 | 0.00% |
| PUR (PURE) | 2.170 37 403 | -0.23% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 6.505 827 206 | +1.48% |
| PZU | 70.84 22 744 893 | +1.08% |
| QNA (QNATECHNO) | 33.00 13 576 | -0.90% |
| QNT (QUANTUM) | 33.00 9 529 | -2.37% |
| QRS (QUERCUS) | 13.68 30 964 | +1.33% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.30 247 | 0.00% |
| RBW (RAINBOW) | 143.60 1 895 211 | +1.34% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.00 4 167 | 0.00% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| RLP (RELPOL) | 5.50 3 440 | 0.00% |
| RMK (REMAK) | 10.25 21 | +0.49% |
| RNC (REINO) | 1.38 210 | -4.83% |
| RND (RENDER) | 72.80 1 383 | +0.28% |
| RNK (RANKPROGR) | 4.72 3 008 | -2.68% |
| ROB (ROBYG) | 32.800 59 485 | +2.45% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.10 4 273 | -1.23% |
| RVU (RYVU) | 14.96 185 472 | -0.27% |
| RWL (RAWLPLUG) | 13.80 4 710 | -1.78% |
| S2B (SYN2BIO) | 68.24 708 012 | -1.56% |
| SAN (SANTANDER) | 52.10 1 563 | -0.23% |
| SCP (SCPFL) | 116.00 43 106 | -0.85% |
| SCW (SCANWAY) | 251.00 1 467 101 | +1.62% |
| SEK (SEKO) | 12.55 53 316 | 0.00% |
| SEL (SELENAFM) | 47.00 247 307 | +0.21% |
| SFG (SILVANO) | 4.30 736 | -2.05% |
| SFS (SFINKS) | 0.444 645 | -0.45% |
| SGN (SYGNITY) | 73.00 172 041 | +1.25% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.600 6 400 | 0.00% |
| SKA (SNIEZKA) | 83.80 3 561 | -0.24% |
| SKH (SKARBIEC) | 33.90 1 017 | 0.00% |
| SKL (SKYLINE) | 1.45 512 | +3.57% |
| SLV (SELVITA) | 26.60 41 594 | 0.00% |
| SNK (SANOK) | 22.00 5 996 | 0.00% |
| SNT (SYNEKTIK) | 362.00 4 965 800 | +1.00% |
| SNW (SANWIL) | 1.585 606 | 0.00% |
| SNX (SUNEX) | 3.140 25 813 | +1.95% |
| SON (SONEL) | 13.60 191 | -0.73% |
| SPH (SOPHARMA) | 7.18 7 430 | +0.28% |
| SPR (SPYROSOFT) | 400.00 165 060 | +0.25% |
| STF (STALPROFI) | 9.10 5 105 | -0.44% |
| STP (STALPROD) | 217.00 4 989 | +0.93% |
| STS (SATIS) | 0.246 39 | 0.00% |
| STX (STALEXP) | 1.840 254 064 | 0.00% |
| SVE (SNTVERSE) | 2.780 25 274 | -0.71% |
| SVRS (SILVAIR-REGS) | 4.08 24 001 | +3.03% |
| SWG (SECOGROUP) | 37.40 187 | +1.08% |
| TAR (TARCZYNSKI) | 122.00 4 269 | +0.41% |
| TBL (TBULL) | 1.80 2 520 | +16.88% |
| TEN (TSGAMES) | 103.50 2 300 988 | -0.38% |
| THG (TENDERHUT) | 5.54 55 | 0.00% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TMR (TATRY) | 70.50 1 340 | 0.00% |
| TOA (TOYA) | 9.40 73 933 | +0.86% |
| TOR (TORPOL) | 71.20 134 166 | +0.42% |
| TOW (TOWERINVT) | 1.746 4 417 | -0.11% |
| TPE (TAURONPE) | 8.882 9 876 070 | -0.34% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.545 158 031 | 0.00% |
| TRN (TRANSPOL) | 13.10 20 499 | 0.00% |
| TRR (TERMOREX) | 0.565 645 | 0.00% |
| TSG (TESGAS) | 1.780 1 647 | +0.28% |
| TXT (TEXT) | 51.60 788 731 | -0.96% |
| UCG (UNICREDIT) | 349.20 61 199 | -1.63% |
| ULG (ULTGAMES) | 14.40 202 218 | -2.70% |
| ULM (ULMA) | 54.00 160 | +4.85% |
| UNF (UNFOLD) | 1.26 13 | 0.00% |
| UNI (UNIBEP) | 13.60 229 669 | +3.66% |
| UNT (UNIMOT) | 164.00 28 821 | -0.36% |
| URT (URTESTE) | 45.40 55 531 | -2.78% |
| VGO (VIGOPHOTN) | 473.00 266 777 | -2.27% |
| VIN (VINDEXUS) | 14.85 5 210 | 0.00% |
| VOT (VOTUM) | 44.95 181 450 | +0.56% |
| VOX (VOXEL) | 124.60 173 715 | -0.80% |
| VRC (VERCOM) | 127.60 515 567 | -0.16% |
| VRG | 5.58 24 469 | -1.06% |
| VVD (VIVID) | 0.558 4 423 | +3.14% |
| WAS (WASKO) | 5.46 286 247 | -4.88% |
| WIK (WIKANA) | 9.20 460 | 0.00% |
| WLT (WIELTON) | 5.000 149 583 | +2.04% |
| WPL (WIRTUALNA) | 60.00 1 211 912 | +2.74% |
| WPR (WOODPCKR) | 2.87 75 | -1.03% |
| WTN (WITTCHEN) | 13.20 16 701 | +0.76% |
| WWL (WAWEL) | 710.00 7 810 | +0.57% |
| WXF (WARIMPEX) | 2.23 27 853 | +0.45% |
| XPL (XPLUS) | 2.99 2 490 | +0.67% |
| XTB | 148.02 98 790 236 | +8.89% |
| XTP (XTPL) | 73.80 21 575 | 0.00% |
| YAN (YANOSIK) | 15.00 2 454 | 0.00% |
| YRL (YARRL) | 6.16 14 931 | +0.33% |
| ZAB (ZABKA) | 29.61 21 505 493 | +3.97% |
| ZAP (PULAWY) | 46.60 10 503 | -0.21% |
| ZEP (ZEPAK) | 17.60 18 014 | -1.12% |
| ZMT (ZAMET) | 0.570 2 105 | +0.35% |
| ZRE (ZREMB) | 8.65 146 433 | -4.42% |
| ZUE | 11.60 638 | 0.00% |
| ZUK (STAPORKOW) | 4.54 485 | 0.00% |