| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.69 50 827 | -0.37% |
| 08N (08OCTAVA) | 0.700 54 | 0.00% |
| 11B (11BIT) | 160.40 949 382 | +3.48% |
| 1AT (ATAL) | 56.40 55 363 | +0.71% |
| 3RG (3RGAMES) | 0.690 17 782 | -3.63% |
| 4MS (4MASS) | 4.040 113 587 | -1.70% |
| AAT (ALTA) | 1.470 59 722 | -0.68% |
| ABE (ABPL) | 97.30 144 953 | +0.10% |
| ABS (ASSECOBS) | 84.60 16 276 | +0.71% |
| ACG (ACAUTOGAZ) | 22.20 16 376 | 0.00% |
| ACP (ASSECOPOL) | 221.40 8 897 472 | +2.22% |
| ACT (ACTION) | 30.75 83 577 | +0.99% |
| ADV (ADIUVO) | 0.640 10 125 | -1.23% |
| AGO (AGORA) | 9.16 14 611 | 0.00% |
| AGT (AGROTON) | 5.60 2 145 | +1.45% |
| ALE (ALLEGRO) | 31.165 63 282 149 | +1.51% |
| ALG (AIGAMES) | 0.940 11 945 | -0.63% |
| ALI (ALTUS) | 2.87 83 095 | -1.03% |
| ALL (AILLERON) | 16.60 353 966 | +6.41% |
| ALR (ALIOR) | 104.05 5 818 957 | +1.02% |
| AMB (AMBRA) | 17.30 34 420 | +0.93% |
| AMC (AMICA) | 64.00 265 032 | 0.00% |
| ANR (ANSWEAR) | 25.40 78 839 | -0.78% |
| APE (APSENERGY) | 2.66 31 100 | +6.40% |
| APL (AMPLI) | 0.940 2 | +9.94% |
| APN (APLISENS) | 17.45 175 | +1.45% |
| APR (AUTOPARTN) | 16.70 465 660 | +1.21% |
| APT (APATOR) | 22.55 161 645 | -0.88% |
| ARH (ARCHICOM) | 44.50 32 924 | 0.00% |
| ARL (ARLEN) | 29.70 623 191 | -1.66% |
| ART (ARTIFEX) | 13.10 10 948 | -0.46% |
| ASB (ASBIS) | 29.60 263 817 | -0.74% |
| ASE (ASSECOSEE) | 61.80 89 609 | -1.59% |
| ASM (ASMGROUP) | 0.350 54 317 | -1.69% |
| AST (ASTARTA) | 45.30 158 032 | -0.11% |
| ATC (ARCTIC) | 8.36 54 618 | -0.59% |
| ATD (ATENDE) | 2.80 52 030 | -1.41% |
| ATG (ATMGRUPA) | 3.72 19 509 | -1.06% |
| ATP (ATLANTAPL) | 16.80 9 926 | -0.88% |
| ATR (ATREM) | 51.80 77 049 | +1.57% |
| ATS (ATLANTIS) | 1.79 767 | -0.56% |
| ATT (GRUPAAZOTY) | 16.70 2 570 124 | -1.65% |
| AWM (AIRWAY) | 0.3425 35 974 | -1.72% |
| B24 (BRAND24) | 60.00 70 359 | -1.96% |
| BBD (BBIDEV) | 5.05 4 634 | -1.94% |
| BBT (BOOMBIT) | 6.34 18 606 | -2.46% |
| BCM (BETACOM) | 4.66 1 514 | -0.85% |
| BCS (BIGCHEESE) | 12.72 17 605 | -0.47% |
| BCX (BIOCELTIX) | 86.70 175 588 | -0.80% |
| BDX (BUDIMEX) | 617.60 15 923 844 | +1.58% |
| BFT (BENEFIT) | 3350.00 6 275 955 | -0.89% |
| BHW (HANDLOWY) | 101.00 796 945 | 0.00% |
| BIO (BIOTON) | 4.07 45 414 | +0.74% |
| BIP (BIOPLANET) | 26.10 12 085 | -3.33% |
| BLO (BLOOBER) | 26.30 343 077 | -2.77% |
| BMC (BUMECH) | 15.18 3 311 853 | -4.29% |
| BMX (BIOMAXIMA) | 11.65 22 035 | +0.87% |
| BNP (BNPPPL) | 113.50 22 077 | -0.44% |
| BOS | 9.80 201 659 | -1.71% |
| BOW (BOWIM) | 4.46 85 | -0.89% |
| BRS (BORYSZEW) | 5.68 185 114 | +0.35% |
| BST (BEST) | 27.00 2 700 | 0.00% |
| CAP (CAPITEA) | 0.3650 13 207 | -1.08% |
| CAR (INTERCARS) | 549.00 63 800 | 0.00% |
| CAV (CAVATINA) | 13.15 6 920 | -1.13% |
| CBF (CYBERFLKS) | 178.00 626 147 | +0.56% |
| CCC | 116.25 44 077 505 | +1.22% |
| CCE (CCENERGY) | 0.238 428 | +2.59% |
| CDL (CDRL) | 9.95 587 | +4.19% |
| CDR (CDPROJEKT) | 252.10 31 781 491 | +3.74% |
| CEZ | 223.40 1 107 | 0.00% |
| CFI | 0.160 28 | +5.26% |
| CIG (CIGAMES) | 2.790 352 645 | +1.82% |
| CLC (COLUMBUS) | 5.48 20 198 | +0.92% |
| CLD (CLOUD) | 56.80 1 647 | -0.35% |
| CLE (COALENERG) | 2.70 64 125 | -2.88% |
| CLN (CLNPHARMA) | 20.70 207 602 | -1.19% |
| CMP (COMP) | 55.80 844 157 | -1.41% |
| COG (COGNOR) | 4.878 1 116 354 | +1.84% |
| CPA (CAPITAL) | 0.840 17 280 | -5.62% |
| CPD (CELTIC) | 3.09 50 590 | -0.96% |
| CPI (CPIEUROPE) | 63.40 190 | -5.02% |
| CPL (COMPERIA) | 8.55 43 | -0.58% |
| CPR (COMPREMUM) | 0.920 56 320 | -0.43% |
| CPS (CYFRPLSAT) | 10.920 7 660 878 | -0.09% |
| CRI (CREOTECH) | 383.00 845 871 | +1.06% |
| CRJ (CREEPYJAR) | 378.00 1 139 155 | -4.30% |
| CRM (CORMAY) | 0.382 4 697 | -0.52% |
| CSR (CASPAR) | 4.22 8 | +0.96% |
| CTS (CITYSERV) | 5.90 3 422 | 0.00% |
| CTX (CAPTORTX) | 69.80 220 531 | -1.13% |
| CZT (CZTOREBKA) | 0.454 1 838 | +9.13% |
| DAD (DADELO) | 60.20 493 909 | +3.44% |
| DAT (DATAWALK) | 92.00 439 356 | +2.22% |
| DBC (DEBICA) | 81.80 54 959 | -0.73% |
| DBE (DBENERGY) | 9.04 14 654 | 0.00% |
| DCR (DECORA) | 72.00 26 981 | -1.10% |
| DEK (DEKPOL) | 77.60 137 571 | -0.51% |
| DEL (DELKO) | 6.80 114 053 | -1.73% |
| DGA | 27.80 28 | -0.36% |
| DGE (DRAGOENT) | 21.40 50 817 | -0.47% |
| DIA (DIAG) | 175.55 2 984 460 | +1.36% |
| DIG (DIGITANET) | 139.00 570 390 | +1.46% |
| DMG (DMGROUP) | 2.78 54 546 | -2.11% |
| DNP (DINOPL) | 39.25 64 683 910 | +2.91% |
| DOM (DOMDEV) | 264.50 206 178 | -0.56% |
| DTR (DIGITREE) | 11.20 9 826 | -2.61% |
| DVL (DEVELIA) | 8.09 461 430 | -1.34% |
| EAH (ESOTIQ) | 35.60 1 782 | -0.28% |
| EAT (AMREST) | 13.84 231 876 | -1.14% |
| ECB (ECBSA) | 23.00 35 689 | -1.71% |
| ECH (ECHO) | 4.79 97 902 | +1.91% |
| EDI (EDINVEST) | 6.96 9 054 | +0.29% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.45 1 199 | 0.00% |
| EHG (EUROHOLD) | 3.00 1 809 | 0.00% |
| EKP (ELKOP) | 1.85 8 316 | +0.54% |
| ELT (ELEKTROTI) | 40.80 992 494 | +0.49% |
| ENA (ENEA) | 19.10 1 309 629 | -0.47% |
| ENE (ENELMED) | 18.40 553 | +4.55% |
| ENG (ENERGA) | 19.08 2 444 989 | +0.32% |
| ENI (ENERGOINS) | 2.28 51 095 | +1.33% |
| ENP (ENAP) | 2.92 1 971 | 0.00% |
| ENT (ENTER) | 53.60 211 413 | -0.19% |
| EQU (EQUNICO) | 0.930 1 493 | +3.10% |
| ERB (ERBUD) | 27.20 48 030 | -0.18% |
| ERG | 39.40 3 727 | +1.03% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.90 33 638 | -0.34% |
| EUC (EUCO) | 1.490 77 143 | -1.00% |
| EUR (EUROCASH) | 7.085 889 741 | -0.21% |
| FAB (FABRITY) | 25.30 20 243 | -1.56% |
| FEE (FEERUM) | 12.95 65 | +3.19% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.55 1 275 | -7.27% |
| FMG | 77.80 12 117 | -8.04% |
| FON | 0.230 38 005 | -4.17% |
| FRO (FERRO) | 27.00 110 129 | -0.74% |
| FSG (FASING) | 12.80 17 673 | -1.54% |
| FTE (FORTE) | 21.50 190 065 | +4.88% |
| GEA (GRENEVIA) | 3.210 117 086 | +2.56% |
| GIF (GAMFACTOR) | 6.50 17 120 | -1.22% |
| GKI (IMMOBILE) | 3.42 28 | -1.16% |
| GMT (GENOMTEC) | 4.400 49 770 | +1.38% |
| GOB (GOBARTO) | 21.00 630 | -0.47% |
| GOP (GAMEOPS) | 10.38 46 650 | -2.81% |
| GPP (GRUPRACUJ) | 53.80 6 440 | 0.00% |
| GPW | 63.00 3 271 686 | 0.00% |
| GRN (GRODNO) | 10.05 88 841 | +2.76% |
| GRX (GREENX) | 2.024 642 722 | -0.59% |
| GTC | 3.19 479 | +0.63% |
| GTN (GETIN) | 0.547 8 612 | +0.18% |
| HDR (HYDROTOR) | 14.00 29 239 | -0.36% |
| HEL (HELIO) | 34.10 11 136 | +0.29% |
| HRP (HARPER) | 5.66 69 286 | -2.08% |
| HRS (HERKULES) | 1.300 58 642 | -0.38% |
| HUG (HUUUGE) | 24.30 619 212 | +1.25% |
| IBS (IBSM) | 73.40 73 | +6.38% |
| ICE (MEDINICE) | 13.04 377 593 | +0.31% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 28 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.95 72 553 | +0.17% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 29.10 86 | +3.19% |
| IMP (IMPERIO) | 1.36 558 | 0.00% |
| IMS | 2.90 26 177 | 0.00% |
| INC | 1.630 17 991 | -3.55% |
| ING (INGBSK) | 338.50 53 318 200 | -0.29% |
| INK (INSTALKRK) | 35.40 460 | 0.00% |
| INL (INTROL) | 6.94 9 090 | +0.58% |
| INP (INPRO) | 8.70 41 395 | 0.00% |
| IPE (IPOPEMA) | 3.14 813 | +0.64% |
| IPO (INTERSPPL) | 0.478 75 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.03 3 694 | -5.58% |
| IZB (IZOBLOK) | 24.80 1 959 | 0.00% |
| IZO (IZOLACJA) | 3.94 644 | 0.00% |
| IZS (IZOSTAL) | 3.19 21 817 | 0.00% |
| JRH | 5.50 9 099 | +2.61% |
| JSW | 21.32 17 140 102 | -3.75% |
| JWW (JWWINVEST) | 3.07 4 318 | -2.23% |
| KCH (KRAKCHEM) | 0.650 854 | -2.69% |
| KCI | 0.928 27 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.82 118 923 | -1.88% |
| KGH (KGHM) | 231.70 59 906 745 | -1.15% |
| KGL | 12.00 12 | +3.45% |
| KGN (KOGENERA) | 64.00 103 408 | -1.84% |
| KMP (KOMPAP) | 24.80 4 880 | +3.33% |
| KOM (KOMPUTRON) | 6.80 7 266 | -2.02% |
| KPD (KPPD) | 22.80 6 152 | 0.00% |
| KPL (KINOPOL) | 19.45 85 828 | -1.77% |
| KRK (KRKA) | 860.00 12 030 | +1.18% |
| KRU (KRUK) | 484.00 11 167 625 | +0.04% |
| KSG (KSGAGRO) | 3.88 50 | +0.52% |
| KTY (KETY) | 935.00 6 920 492 | +1.63% |
| KVT (KRVITAMIN) | 10.40 104 | 0.00% |
| LBT (LIBET) | 1.410 85 | +0.36% |
| LBW (LUBAWA) | 8.795 1 241 242 | +0.34% |
| LEN (LENA) | 2.70 6 344 | 0.00% |
| LES (LESS) | 0.223 393 | -2.19% |
| LKD (LOKUM) | 22.00 19 707 | -0.45% |
| LPP | 16935.00 25 735 340 | +0.80% |
| LRQ (LARQ) | 1.860 4 | 0.00% |
| LSI (LSISOFT) | 29.60 22 319 | -0.67% |
| LTX (LENTEX) | 7.02 25 868 | +0.29% |
| LWB (BOGDANKA) | 17.90 1 354 293 | -3.14% |
| MAB (MABION) | 7.90 438 945 | -3.07% |
| MAK (MAKARONPL) | 22.85 17 698 | +0.44% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1001.00 10 438 933 | 0.00% |
| MBR (MOBRUK) | 308.50 288 607 | +0.49% |
| MBW (MBWS) | 12.50 25 | 0.00% |
| MCI | 27.70 28 821 | -0.36% |
| MCR (MERCOR) | 20.40 12 029 | +0.99% |
| MDG (MEDICALG) | 34.55 494 861 | -1.00% |
| MDI (MDIENERGIA) | 0.838 1 593 | -9.89% |
| MEG (MEGARON) | 5.50 479 | -12.00% |
| MEX (MEXPOLSKA) | 3.41 1 712 | -2.85% |
| MFO | 35.00 19 369 | -0.57% |
| MGT (MANGATA) | 59.40 11 625 | +0.68% |
| MIL (MILLENNIUM) | 15.51 2 794 648 | +1.11% |
| MIR (MIRACULUM) | 0.670 1 300 | -4.29% |
| MLG (MLPGROUP) | 84.80 20 675 | +0.24% |
| MLK (MILKILAND) | 1.825 11 602 | -0.82% |
| MLS (MLSYSTEM) | 15.00 39 401 | -1.32% |
| MNC (MENNICA) | 37.70 76 583 | -0.26% |
| MOC (MOLECURE) | 7.18 70 568 | -1.64% |
| MOJ | 1.46 2 621 | 0.00% |
| MOL | 32.48 14 411 | -0.06% |
| MON (MONNARI) | 5.86 84 545 | -0.68% |
| MOV (MOVIEGAMES) | 9.70 6 868 | -1.92% |
| MRB (MIRBUD) | 13.78 4 363 964 | -2.89% |
| MRC (MERCATOR) | 38.60 57 789 | 0.00% |
| MSP (MOSTALPLC) | 15.00 30 | +1.01% |
| MSW (MOSTALWAR) | 6.74 9 291 | 0.00% |
| MSZ (MOSTALZAB) | 6.64 75 611 | +1.84% |
| MUR (MURAPOL) | 39.85 894 767 | +0.63% |
| MVP (MARVIPOL) | 8.60 32 761 | 0.00% |
| MWT (MWTRADE) | 3.34 1 282 | -1.18% |
| MXC (MAXCOM) | 4.75 5 379 | -2.46% |
| MZA (MUZA) | 7.98 320 | 0.00% |
| NCL (NOCTILUCA) | 86.00 72 768 | -5.49% |
| NEU (NEUCA) | 812.00 690 979 | -0.37% |
| NNG (NANOGROUP) | 2.740 4 752 | -1.08% |
| NTC (NTCAPITAL) | 0.471 4 365 | -4.27% |
| NTT (NTTSYSTEM) | 9.02 17 895 | +0.89% |
| NTU (NOVATURAS) | 5.98 604 | +6.79% |
| NVA (PANOVA) | 15.30 14 881 | -1.29% |
| NVG (NOVAVISGR) | 1.020 14 189 | -2.67% |
| NVT (NOVITA) | 104.00 57 256 | -2.35% |
| NWG (NEWAG) | 98.30 268 297 | -0.91% |
| NXG (NEXITY) | 2.10 6 300 | 0.00% |
| OBL (ORZBIALY) | 35.40 4 991 | -0.56% |
| ODL (ODLEWNIE) | 10.35 34 042 | -1.90% |
| OND (ONDE) | 8.64 102 489 | -2.70% |
| ONO (ONESANO) | 0.820 1 694 | 0.00% |
| OPG (ORCOGROUP) | 4.10 656 | 0.00% |
| OPL (ORANGEPL) | 9.670 1 224 519 | +0.73% |
| OPM (OPTEAM) | 3.16 4 994 | 0.00% |
| OPN (OPONEO.PL) | 87.00 809 682 | -0.91% |
| OTM (OTMUCHOW) | 4.45 4 | 0.00% |
| OTS (OTLOG) | 12.10 18 772 | -0.82% |
| PAS (PASSUS) | 97.20 78 534 | +0.41% |
| PAT (PATENTUS) | 2.98 22 185 | -0.67% |
| PBF (PBSFINANSE) | 0.575 259 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.70 90 190 | 0.00% |
| PCE (POLICE) | 8.00 11 500 | -0.50% |
| PCF (PCFGROUP) | 2.930 66 637 | -2.66% |
| PCO (PEPCO) | 27.65 11 769 930 | +0.04% |
| PCR (PCCROKITA) | 63.40 233 274 | -2.16% |
| PCX (PCCEXOL) | 2.31 57 971 | -0.43% |
| PEN (PHOTON) | 1.900 13 869 | +1.88% |
| PEO (PEKAO) | 200.60 22 916 911 | +1.19% |
| PEP | 56.20 27 278 | -0.71% |
| PGE | 8.268 14 947 593 | -1.62% |
| PGM (PMPG) | 1.785 262 | 0.00% |
| PGV (PGFGROUP) | 0.490 8 854 | -2.00% |
| PHN | 9.86 118 | +2.49% |
| PHR (PHARMENA) | 3.04 3 055 | -0.33% |
| PJP (PJPMAKRUM) | 14.50 15 | 0.00% |
| PKN (PKNORLEN) | 91.67 45 802 415 | +0.01% |
| PKO (PKOBP) | 78.94 79 362 498 | +1.39% |
| PKP (PKPCARGO) | 12.94 883 907 | -0.38% |
| PLW (PLAYWAY) | 248.00 1 166 724 | -0.80% |
| PLZ (PLAZACNTR) | 2.345 16 589 | -4.09% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.935 2 | 0.00% |
| PRI (PRAGMAINK) | 3.02 19 739 | -4.43% |
| PRM (PROCHEM) | 20.70 430 | -6.76% |
| PRT (PROTEKTOR) | 1.060 83 027 | -2.30% |
| PTG (POLTREG) | 23.90 12 730 | -2.45% |
| PTW (PTWP) | 129.00 258 | 0.00% |
| PUR (PURE) | 4.298 17 265 | -1.20% |
| PWX (POLWAX) | 1.270 6 480 | -1.55% |
| PXM (POLIMEXMS) | 7.27 6 329 720 | +0.41% |
| PZU | 63.42 20 549 939 | +0.89% |
| QNA (QNATECHNO) | 27.00 10 995 | 0.00% |
| QNT (QUANTUM) | 29.00 290 | 0.00% |
| QRS (QUERCUS) | 12.80 10 421 | 0.00% |
| RAE (RAEN) | 0.606 12 013 | -0.33% |
| RAF (RAFAMET) | 46.40 4 884 | -1.28% |
| RBW (RAINBOW) | 134.50 3 267 955 | +2.44% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 712 | -8.33% |
| RLP (RELPOL) | 4.98 12 679 | -0.40% |
| RMK (REMAK) | 11.80 83 | +0.43% |
| RNC (REINO) | 0.820 4 249 | +1.23% |
| RND (RENDER) | 71.60 39 253 | -1.38% |
| RNK (RANKPROGR) | 4.480 14 723 | -0.33% |
| RPC (ROPCZYCE) | 23.50 47 | -0.84% |
| RVU (RYVU) | 28.75 771 651 | -2.54% |
| RWL (RAWLPLUG) | 12.95 6 430 | -0.38% |
| SAN (SANTANDER) | 40.38 21 842 | +1.20% |
| SCP (SCPFL) | 145.60 88 186 | 0.00% |
| SEK (SEKO) | 8.78 7 093 | +0.23% |
| SEL (SELENAFM) | 42.30 29 634 | +0.95% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 250 | 0.00% |
| SFS (SFINKS) | 0.377 10 580 | -0.79% |
| SGN (SYGNITY) | 97.80 210 720 | -1.21% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.408 3 590 | 0.00% |
| SHG (STARHEDGE) | 0.286 86 | +6.72% |
| SHO (SHOPER) | 49.10 116 368 | -0.61% |
| SIM (SIMFABRIC) | 1.680 11 794 | -3.89% |
| SKA (SNIEZKA) | 80.20 62 655 | -2.20% |
| SKH (SKARBIEC) | 32.40 44 622 | -0.31% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 45.00 320 256 | -3.23% |
| SNK (SANOK) | 19.95 9 254 | 0.00% |
| SNT (SYNEKTIK) | 275.20 728 602 | +0.81% |
| SNW (SANWIL) | 1.330 10 598 | +0.38% |
| SNX (SUNEX) | 4.035 28 260 | +0.12% |
| SON (SONEL) | 15.35 2 870 | 0.00% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 487.80 12 407 371 | +0.81% |
| SPR (SPYROSOFT) | 566.00 118 268 | -1.05% |
| STF (STALPROFI) | 7.94 5 034 | +0.25% |
| STP (STALPROD) | 241.00 9 881 | 0.00% |
| STS (SATIS) | 0.274 14 442 | -8.05% |
| STX (STALEXP) | 3.040 122 338 | -0.33% |
| SVE (SNTVERSE) | 3.840 168 687 | -0.52% |
| SVRS (SILVAIR-REGS) | 9.70 8 454 | -8.49% |
| SWG (SECOGROUP) | 29.60 16 872 | -1.33% |
| TAR (TARCZYNSKI) | 121.00 4 234 | +2.54% |
| TBL (TBULL) | 2.72 209 | -16.56% |
| TEN (TSGAMES) | 89.10 423 426 | -1.00% |
| THG (TENDERHUT) | 6.50 16 259 | +5.52% |
| TLX (TALEX) | 20.60 41 | +4.57% |
| TMR (TATRY) | 106.00 1 166 | -0.93% |
| TOA (TOYA) | 9.81 339 286 | -0.91% |
| TOR (TORPOL) | 60.00 351 116 | +0.84% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.574 6 269 649 | +0.70% |
| TRI (TRITON) | 3.20 288 | -10.11% |
| TRK (TRAKCJA) | 3.270 313 734 | +0.15% |
| TRN (TRANSPOL) | 3.73 5 896 | -0.53% |
| TRR (TERMOREX) | 0.685 51 | +0.74% |
| TSG (TESGAS) | 2.45 566 | 0.00% |
| TXT (TEXT) | 38.38 2 722 427 | +0.47% |
| UCG (UNICREDIT) | 276.25 2 486 | +0.05% |
| ULG (ULTGAMES) | 12.00 25 083 | -2.04% |
| ULM (ULMA) | 58.00 2 298 | 0.00% |
| UNF (UNFOLD) | 1.49 7 452 | 0.00% |
| UNI (UNIBEP) | 13.90 32 808 | +0.72% |
| UNT (UNIMOT) | 133.60 131 885 | 0.00% |
| URT (URTESTE) | 36.70 11 327 | -0.54% |
| VGO (VIGOPHOTN) | 466.00 31 869 | -0.85% |
| VIN (VINDEXUS) | 12.35 21 461 | -0.40% |
| VOT (VOTUM) | 47.55 159 191 | +0.11% |
| VOX (VOXEL) | 125.00 253 885 | -0.48% |
| VRC (VERCOM) | 126.80 942 770 | +0.96% |
| VRG | 4.97 26 031 | -0.40% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.806 1 520 | -2.42% |
| WAS (WASKO) | 1.690 4 650 | -0.59% |
| WIK (WIKANA) | 6.85 1 784 | 0.00% |
| WLT (WIELTON) | 5.72 527 408 | -0.87% |
| WPL (WIRTUALNA) | 59.40 952 407 | -1.00% |
| WPR (WOODPCKR) | 2.75 963 | -1.08% |
| WTN (WITTCHEN) | 15.84 181 942 | -0.38% |
| WWL (WAWEL) | 692.00 4 164 | -0.57% |
| WXF (WARIMPEX) | 2.48 12 558 | +2.48% |
| XPL (XPLUS) | 2.29 8 981 | -2.55% |
| XTB | 69.28 4 609 586 | +0.35% |
| XTP (XTPL) | 79.40 48 256 | -0.63% |
| YAN (NEPTIS) | 14.10 5 351 | +1.44% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.72 3 590 | -1.75% |
| ZAB (ZABKA) | 22.14 13 520 184 | +0.05% |
| ZAP (PULAWY) | 48.30 53 454 | -0.62% |
| ZEP (ZEPAK) | 17.48 217 452 | +1.63% |
| ZMT (ZAMET) | 0.738 45 465 | -1.60% |
| ZRE (ZREMB) | 8.68 45 278 | +0.23% |
| ZUE | 10.35 120 133 | +0.49% |
| ZUK (STAPORKOW) | 4.60 6 242 | +1.77% |