| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 13 426 | +0.43% |
| 08N (08OCTAVA) | 0.610 4 | 0.00% |
| 11B (11BIT) | 113.60 1 752 393 | -2.91% |
| 1AT (ATAL) | 61.00 619 529 | -0.49% |
| 3RG (3RGAMES) | 0.662 44 974 | -0.30% |
| 4MS (4MASS) | 6.11 144 118 | +0.16% |
| AAT (ALTA) | 1.630 3 476 | -3.55% |
| ABE (ABPL) | 145.80 1 192 781 | -1.49% |
| ABS (ASSECOBS) | 87.00 49 331 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 36 945 | 0.00% |
| ACP (ASSECOPOL) | 249.10 30 800 080 | +1.88% |
| ACT (ACTION) | 52.50 539 140 | +0.77% |
| ADV (ADIUVO) | 0.576 44 277 | -4.00% |
| ADX (ADATEX) | 1.25 155 | 0.00% |
| AGO (AGORA) | 12.55 530 980 | -1.18% |
| AGT (AGROTON) | 3.68 13 980 | -4.66% |
| ALE (ALLEGRO) | 60.00 265 700 218 | +0.76% |
| ALG (AIGAMES) | 0.678 1 201 | 0.00% |
| ALI (ALTUS) | 3.84 1 333 | +0.26% |
| ALL (AILLERON) | 15.98 456 302 | +1.65% |
| ALR (ALIOR) | 134.30 63 987 074 | +0.71% |
| AMB (AMBRA) | 17.86 165 143 | -0.78% |
| AMC (AMICA) | 44.80 377 851 | +0.45% |
| ANR (ANSWEAR) | 23.50 111 470 | +1.73% |
| APE (APSENERGY) | 5.08 31 273 | +1.20% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APN (APLISENS) | 17.75 3 638 | -1.11% |
| APR (AUTOPARTN) | 27.45 7 891 973 | -2.66% |
| APT (APATOR) | 25.20 303 249 | +0.40% |
| ARH (ARCHICOM) | 49.10 35 307 | -1.21% |
| ARL (ARLEN) | 22.80 101 509 | -0.87% |
| ART (ARTIFEX) | 19.20 305 791 | -1.23% |
| ASB (ASBIS) | 157.20 37 558 232 | -1.75% |
| ASE (ASSECOSEE) | 73.40 363 946 | -2.26% |
| ASM (ASMGROUP) | 0.1425 24 344 | -1.04% |
| AST (ASTARTA) | 29.55 381 144 | -1.99% |
| ATC (ARCTIC) | 5.48 134 358 | +0.55% |
| ATD (ATENDE) | 4.65 319 687 | -2.72% |
| ATG (ATMGRUPA) | 3.54 72 671 | +0.57% |
| ATP (ATLANTAPL) | 20.50 7 666 | -2.38% |
| ATR (ATREM) | 50.70 555 321 | -2.31% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| ATT (GRUPAAZOTY) | 16.75 5 032 833 | +0.54% |
| AWM (AIRWAY) | 0.2440 3 280 | +0.21% |
| BBD (BBIDEV) | 5.18 5 454 | 0.00% |
| BBT (BOOMBIT) | 5.36 5 527 | -1.83% |
| BCM (BETACOM) | 4.98 70 | 0.00% |
| BCS (BIGCHEESE) | 2.90 47 494 | -2.85% |
| BCX (BIOCELTIX) | 69.00 252 255 | -1.43% |
| BDF (BUMECHDEF) | 5.35 1 034 027 | -0.93% |
| BDX (BUDIMEX) | 714.20 21 098 249 | +1.42% |
| BFT (BENEFIT) | 5950.00 29 968 755 | +0.85% |
| BHW (HANDLOWY) | 120.60 2 946 921 | -0.33% |
| BIO (BIOTON) | 3.35 132 874 | -1.47% |
| BIP (BIOPLANET) | 22.00 61 584 | -1.35% |
| BLO (BLOOBER) | 21.70 157 282 | -2.91% |
| BMC (BUMECH) | 11.41 982 493 | -3.47% |
| BMX (BIOMAXIMA) | 9.47 54 269 | +0.85% |
| BNP (BNPPPL) | 166.20 1 239 711 | -1.89% |
| BOS | 10.30 44 363 | -1.15% |
| BOW (BOWIM) | 6.80 52 316 | -2.58% |
| BRS (BORYSZEW) | 4.410 848 478 | -0.11% |
| BST (BEST) | 29.20 168 665 | -3.95% |
| CAP (CAPITEA) | 0.445 26 966 | -0.89% |
| CAR (INTERCARS) | 1050.00 5 283 322 | 0.00% |
| CAV (CAVATINA) | 12.60 1 071 | 0.00% |
| CBF (CYBERFLKS) | 186.70 5 278 858 | -1.22% |
| CCE (CCENERGY) | 0.272 561 | +21.43% |
| CDL (CDRL) | 11.70 41 152 | +2.63% |
| CDR (CDPROJEKT) | 258.30 81 914 382 | +0.31% |
| CEZ | 242.80 6 425 | +0.50% |
| CFI | 0.135 4 511 | -2.17% |
| CIG (CIGAMES) | 2.245 1 324 449 | -3.44% |
| CLC (COLUMBUS) | 2.660 57 449 | -3.27% |
| CLD (CLOUD) | 110.00 903 304 | -0.90% |
| CLE (COALENERG) | 1.717 103 626 | -1.89% |
| CLN (CLNPHARMA) | 17.58 1 715 616 | +2.81% |
| CMP (COMP) | 99.30 767 818 | -0.50% |
| COG (COGNOR) | 4.744 1 397 922 | -1.58% |
| CPD (CELTIC) | 0.682 22 000 | 0.00% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| CPL (COMPERIA) | 9.80 2 326 | -1.01% |
| CPR (COMPREMUM) | 1.180 31 629 | -0.84% |
| CPS (CYFRPLSAT) | 12.715 46 411 014 | -1.43% |
| CRI (CREOTECH) | 800.00 10 422 227 | 0.00% |
| CRJ (CREEPYJAR) | 346.00 685 835 | -2.26% |
| CRM (CORMAY) | 0.485 6 717 | -2.22% |
| CRQ (CRQUANTUM) | 206.00 1 946 293 | +3.54% |
| CSR (CASPAR) | 9.05 22 272 | -0.55% |
| CTS (CITYSERV) | 6.30 76 | +0.80% |
| CTX (CAPTORTX) | 51.00 273 750 | -3.77% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DAD (DADELO) | 86.00 886 350 | -0.69% |
| DAT (DATAWALK) | 100.20 1 063 752 | +0.20% |
| DBC (DEBICA) | 87.00 139 711 | +0.12% |
| DBE (DBENERGY) | 6.52 23 204 | -6.86% |
| DCR (DECORA) | 76.50 204 106 | +0.92% |
| DEK (DEKPOL) | 56.00 39 925 | -1.75% |
| DEL (DELKO) | 5.96 31 153 | +0.85% |
| DGA | 20.80 229 | 0.00% |
| DGE (DRAGOENT) | 19.65 2 899 | -1.50% |
| DIA (DIAG) | 146.10 8 818 733 | -1.55% |
| DIG (DIGITANET) | 286.00 13 186 558 | -3.44% |
| DMG (DMGROUP) | 1.845 6 100 | -0.81% |
| DNP (DINOPL) | 38.14 87 279 354 | +0.58% |
| DOM (DOMDEV) | 240.50 1 319 296 | -1.03% |
| DTR (DIGITREE) | 7.50 2 491 | -1.32% |
| DVL (DEVELIA) | 7.99 1 583 813 | -1.36% |
| EAH (ESOTIQ) | 30.40 115 607 | -0.98% |
| EAT (AMREST) | 9.50 156 477 | 0.00% |
| EBP (ERSTEPL) | 761.80 117 181 258 | -1.80% |
| ECB (ECBSA) | 19.94 437 | +2.15% |
| ECH (ECHO) | 5.31 139 863 | -0.19% |
| EDI (EDINVEST) | 7.36 6 001 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.50 1 190 | 0.00% |
| EGO (EDGSA) | 1.150 246 712 | -3.36% |
| EHG (EUROHOLD) | 14.80 277 389 | +22.31% |
| EKP (ELKOP) | 2.16 5 799 | +2.37% |
| ELT (ELEKTROTI) | 60.20 1 660 340 | -4.67% |
| ENA (ENEA) | 20.94 6 366 871 | -0.76% |
| ENE (ENELMED) | 19.60 66 589 | -3.92% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.600 4 836 | -0.62% |
| ENP (ENAP) | 2.72 5 158 | -9.33% |
| ENT (ENTER) | 47.35 551 940 | -1.35% |
| EQU (EQUNICO) | 1.440 11 838 | 0.00% |
| ERB (ERBUD) | 23.70 262 300 | +1.07% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.50 31 921 | -0.67% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.266 1 068 869 | +1.33% |
| FAB (FABRITY) | 26.80 8 912 | 0.00% |
| FEE (FEERUM) | 15.45 8 741 | +1.31% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FON | 1.700 8 480 | 0.00% |
| FRO (FERRO) | 27.70 446 011 | -1.42% |
| FSG (FASING) | 14.10 18 701 | -2.76% |
| FTE (FORTE) | 13.20 69 444 | -2.94% |
| GIF (GAMFACTOR) | 3.190 14 482 | -3.63% |
| GKI (IMMOBILE) | 4.22 55 350 | -2.76% |
| GMT (GENOMTEC) | 2.65 129 137 | +2.32% |
| GNS (NIEWIADOW) | 14.95 2 638 389 | -5.68% |
| GOB (GOBARTO) | 19.95 20 489 | -1.72% |
| GOP (GAMEOPS) | 11.75 23 569 | -1.26% |
| GPP (GRUPRACUJ) | 53.70 810 462 | -0.56% |
| GPW | 96.00 17 255 656 | -6.25% |
| GRN (GRODNO) | 14.20 649 355 | +2.90% |
| GRX (GREENX) | 2.456 1 083 899 | -2.92% |
| GTC | 2.21 1 625 | +1.38% |
| GTN (GETIN) | 0.2755 53 059 | -3.67% |
| GVT (VIRTUS) | 1.140 43 272 | 0.00% |
| HDR (HYDROTOR) | 7.34 17 720 | -1.61% |
| HEL (HELIO) | 46.00 14 168 | +2.22% |
| HRP (HARPER) | 5.08 13 750 | -3.05% |
| HRS (HERKULES) | 1.700 84 086 | +1.80% |
| HUG (HUUUGE) | 23.90 162 254 | +0.42% |
| IBS (IBSM) | 59.80 10 116 | -6.27% |
| ICE (MEDINICE) | 54.30 1 188 569 | -0.18% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.450 43 720 | -4.26% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.32 61 010 | -1.13% |
| IFR (IFSA) | 0.123 7 411 | +4.24% |
| IMC (IMCOMPANY) | 20.55 27 202 | -2.61% |
| IMP (IMPERIO) | 2.00 27 202 | 0.00% |
| IMS | 3.40 195 387 | +5.75% |
| INC | 1.240 2 850 | -0.80% |
| ING (INGBSK) | 452.80 7 103 535 | -0.22% |
| INK (INSTALKRK) | 34.50 40 364 | +1.17% |
| INL (INTROL) | 8.40 20 426 | -2.33% |
| INP (INPRO) | 6.75 8 686 | -2.17% |
| IPE (IPOPEMA) | 8.68 79 903 | +0.46% |
| IPO (INTERSPPL) | 0.300 562 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.310 4 231 | -0.38% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.80 72 | 0.00% |
| IZS (IZOSTAL) | 2.72 361 567 | -5.23% |
| JRH | 4.14 598 779 | +4.28% |
| JSW | 25.96 33 500 718 | -5.77% |
| JWW (JWWINVEST) | 2.96 110 | +1.37% |
| KCH (KRAKCHEM) | 0.1515 14 419 | -2.88% |
| KCI | 0.822 248 | -1.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 109 221 | +0.10% |
| KGH (KGHM) | 287.85 196 956 911 | +2.22% |
| KGL | 13.20 68 453 | 0.00% |
| KGN (KOGENERA) | 84.20 1 715 499 | -3.22% |
| KMP (KOMPAP) | 22.00 5 346 | +4.76% |
| KOM (KOMPUTRON) | 5.87 42 184 | +0.34% |
| KPD (KPPD) | 20.20 303 | 0.00% |
| KPL (KINOPOL) | 17.50 43 784 | -1.69% |
| KRK (KRKA) | 1108.00 18 758 | 0.00% |
| KRU (KRUK) | 329.00 28 191 369 | -2.00% |
| KSG (KSGAGRO) | 2.685 17 557 | -0.92% |
| KTY (KETY) | 1258.00 22 542 745 | +0.24% |
| KVT (KRVITAMIN) | 12.50 4 525 | -2.34% |
| LBT (LIBET) | 1.785 65 413 | +3.78% |
| LBW (LUBAWA) | 10.04 2 312 153 | -1.76% |
| LEN (LENA) | 1.970 32 966 | +0.51% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.90 1 730 | -0.42% |
| LMU (LMCU) | 21.44 138 088 | +5.88% |
| LPP | 27000.00 113 324 320 | +0.97% |
| LRQ (LARQ) | 2.70 3 367 | +1.12% |
| LSI (LSISOFT) | 38.00 63 222 | 0.00% |
| LTX (LENTEX) | 7.30 20 479 | -0.27% |
| LWB (BOGDANKA) | 23.90 3 098 173 | -3.04% |
| MAB (MABION) | 7.90 156 921 | 0.00% |
| MAK (MAKARONPL) | 23.20 28 115 | -0.22% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1619.50 74 409 757 | -0.77% |
| MBR (MOBRUK) | 415.00 2 229 043 | -2.70% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCI | 26.90 214 870 | -0.37% |
| MCR | 13.40 38 220 | -2.90% |
| MDG (MEDICALG) | 22.40 512 466 | -1.10% |
| MDI (MDIENERGIA) | 1.900 19 130 | 0.00% |
| MDV (MODIVO) | 95.72 25 080 974 | +0.06% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.40 13 684 | -2.58% |
| MFO | 28.40 155 080 | -0.35% |
| MGT (MANGATA) | 61.00 27 702 | +3.39% |
| MIL (MILLENNIUM) | 22.06 26 661 654 | -3.88% |
| MIR (MIRACULUM) | 0.626 34 421 | -0.63% |
| MLG (MLPGROUP) | 100.50 62 188 | -2.43% |
| MLK (MILKILAND) | 1.360 7 829 | -0.44% |
| MLS (MLSYSTEM) | 13.30 115 384 | -3.90% |
| MNC (MENNICA) | 37.10 113 746 | -1.85% |
| MOC (MOLECURE) | 5.68 142 543 | -1.73% |
| MOL | 60.30 165 569 | +0.75% |
| MON (MONNARI) | 4.98 9 405 | +0.20% |
| MOV (MOVIEGAMES) | 6.80 863 | -0.44% |
| MQR (MULTIQURE) | 1.434 334 511 | -2.98% |
| MRB (MIRBUD) | 11.40 1 280 860 | -2.98% |
| MRC (MERCATOR) | 57.20 557 613 | -1.55% |
| MSP (MOSTALPLC) | 12.00 29 782 | +1.69% |
| MSW (MOSTALWAR) | 3.71 24 186 | +0.27% |
| MSZ (MOSTALZAB) | 6.43 226 647 | -1.98% |
| MUR (MURAPOL) | 37.45 1 520 104 | -1.32% |
| MVP (MARVIPOL) | 8.10 22 478 | -0.98% |
| MWT (MWTRADE) | 2.62 1 296 | +3.97% |
| MXC (MAXCOM) | 5.84 261 | -2.34% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| NCL (NOCTILUCA) | 85.00 53 050 | -0.70% |
| NEU (NEUCA) | 689.00 1 829 992 | -1.71% |
| NNG (NANOGROUP) | 2.27 99 202 | -3.19% |
| NTC (NTCAPITAL) | 0.594 1 705 | +0.34% |
| NTT (NTTSYSTEM) | 36.10 7 783 937 | +3.14% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| NVA (PANOVA) | 18.40 12 521 | +0.27% |
| NVG (NOVAVISGR) | 0.3980 2 818 | -0.13% |
| NVT (NOVITA) | 109.00 1 417 | 0.00% |
| NWA (NWAI) | 27.80 147 351 | -8.55% |
| NWG (NEWAG) | 94.00 2 034 659 | -3.79% |
| NXG (NEXITY) | 1.400 2 681 | -6.67% |
| OBL (ORZBIALY) | 40.80 2 172 | +3.55% |
| ODL (ODLEWNIE) | 18.70 458 166 | -2.09% |
| OML (ONEMORE) | 1.425 305 124 | -1.72% |
| OND (ONDE) | 8.04 104 120 | +1.13% |
| ONO (ONESANO) | 0.836 3 256 | +1.46% |
| OPG (ORCOGROUP) | 3.24 49 | -1.22% |
| OPL (ORANGEPL) | 16.150 40 944 406 | -1.25% |
| OPM (OPTEAM) | 5.85 20 555 | +1.74% |
| OPN (OPONEO.PL) | 100.00 466 964 | 0.00% |
| OTM (OTMUCHOW) | 4.54 2 102 | -1.09% |
| OTS (OTLOG) | 14.98 17 493 | -0.13% |
| PAS (PASSUS) | 161.80 2 129 363 | -2.76% |
| PAT (PATENTUS) | 1.940 4 122 | +3.19% |
| PBF (PBSFINANSE) | 0.430 30 | +4.88% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.24 107 435 | -0.72% |
| PCE (POLICE) | 7.00 2 374 | 0.00% |
| PCF (PCFGROUP) | 3.140 56 653 | -3.09% |
| PCO (PEPCO) | 47.79 130 835 793 | -2.87% |
| PCR (PCCROKITA) | 62.40 219 170 | +0.16% |
| PCX (PCCEXOL) | 2.10 36 539 | -0.94% |
| PEN (PHOTON) | 1.075 6 767 | -0.46% |
| PEO (PEKAO) | 253.70 197 986 458 | -3.35% |
| PEP | 52.30 91 931 | -2.06% |
| PGE | 15.890 38 447 796 | -2.52% |
| PGM (PMPG) | 2.16 1 035 | -4.00% |
| PHN | 8.82 33 143 | +0.23% |
| PHR (PHARMENA) | 2.93 5 125 | -1.01% |
| PJP (PJPMAKRUM) | 21.60 37 126 | -0.46% |
| PKN (PKNORLEN) | 144.30 161 555 852 | -1.42% |
| PKO (PKOBP) | 112.30 402 205 482 | -1.94% |
| PKP (PKPCARGO) | 9.22 2 872 554 | -2.18% |
| PLW (PLAYWAY) | 249.00 730 091 | -0.40% |
| PLZ (PLAZACNTR) | 1.226 10 273 | -2.70% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.720 7 939 | -0.28% |
| PRI (PRAGMAINK) | 3.98 91 | -0.50% |
| PRM (PROCHEM) | 21.30 21 | 0.00% |
| PRT (PROTEKTOR) | 0.810 45 079 | -1.34% |
| PTG (POLTREG) | 21.50 76 943 | +0.94% |
| PTW (PTWP) | 144.50 36 450 | -3.34% |
| PWX (POLWAX) | 0.870 44 078 | -3.33% |
| PXM (POLIMEXMS) | 7.060 4 052 244 | -3.95% |
| PZU | 72.28 85 175 572 | +0.19% |
| QNA (QNATECHNO) | 31.80 17 147 | -3.34% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.14 338 051 | -4.41% |
| RAF (RAFAMET) | 37.50 10 965 | -1.96% |
| RBW (RAINBOW) | 118.20 4 783 009 | -2.31% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.30 1 256 | -0.88% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RLP (RELPOL) | 5.84 12 501 | +0.69% |
| RMK (REMAK) | 19.85 143 608 | 0.00% |
| RNC (REINO) | 1.46 10 911 | +3.55% |
| RND (RENDER) | 73.60 4 491 | -0.54% |
| RNK (RANKPROGR) | 4.24 7 004 | -0.47% |
| ROB (ROBYG) | 29.15 231 017 | -1.35% |
| RPC (ROPCZYCE) | 23.00 33 440 | -1.29% |
| RVU (RYVU) | 16.22 499 547 | -4.48% |
| RWL (RAWLPLUG) | 15.05 2 068 | -2.27% |
| S2B (SYN2BIO) | 60.28 1 397 066 | -0.26% |
| SAN (SANTANDER) | 45.80 65 309 | +1.46% |
| SCP (SCPFL) | 140.20 329 503 | -3.04% |
| SCW (SCANWAY) | 318.00 2 210 155 | -1.24% |
| SEK (SEKO) | 10.35 219 696 | -5.05% |
| SEL (SELENAFM) | 56.00 151 871 | -0.36% |
| SFG (SILVANO) | 4.60 883 | -5.93% |
| SFS (SFINKS) | 0.370 21 623 | -3.39% |
| SGN (SYGNITY) | 95.90 3 419 040 | +12.56% |
| SHD (SOHODEV) | 0.127 1 | 0.00% |
| SHG (STARHEDGE) | 0.189 2 | -5.03% |
| SIM (SIMFABRIC) | 1.260 220 | -4.40% |
| SKA (SNIEZKA) | 83.80 69 570 | 0.00% |
| SKH (SKARBIEC) | 38.00 112 777 | -1.81% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 16.00 1 634 377 | -4.76% |
| SNK (SANOK) | 19.40 36 447 | -0.26% |
| SNT (SYNEKTIK) | 313.60 20 445 461 | -4.10% |
| SNW (SANWIL) | 1.790 2 455 | +0.56% |
| SNX (SUNEX) | 3.510 156 220 | -3.04% |
| SON (SONEL) | 12.30 5 557 | -3.53% |
| SPH (SOPHARMA) | 14.90 13 955 | +4.93% |
| SPR (SPYROSOFT) | 324.00 135 691 | +1.57% |
| STF (STALPROFI) | 8.66 168 253 | -2.04% |
| STP (STALPROD) | 238.00 737 363 | +2.15% |
| STS (SATIS) | 0.242 586 | 0.00% |
| STX (STALEXP) | 1.958 653 167 | -0.41% |
| SVE (SNTVERSE) | 2.625 96 074 | -0.57% |
| SVRS (SILVAIR-REGS) | 3.84 8 | 0.00% |
| SWG (SECOGROUP) | 33.00 7 757 | -1.20% |
| TAR (TARCZYNSKI) | 117.50 22 304 | +2.17% |
| TBL (TBULL) | 1.52 97 | 0.00% |
| TEN (TSGAMES) | 90.40 1 570 587 | -1.20% |
| THG (TENDERHUT) | 5.26 42 | -0.38% |
| TLX (TALEX) | 17.00 17 933 | -0.58% |
| TMR (TATRY) | 76.50 595 | +3.38% |
| TOA (TOYA) | 11.20 1 022 332 | +3.70% |
| TOR (TORPOL) | 65.00 2 241 250 | -4.13% |
| TOW (TOWERINVT) | 1.636 76 | 0.00% |
| TPE (TAURONPE) | 8.770 39 591 436 | -2.86% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| TRK (TRAKCJA) | 3.140 327 188 | -2.79% |
| TRN (TRANSPOL) | 13.15 46 543 | -2.59% |
| TRR (TERMOREX) | 0.540 924 | +3.85% |
| TSG (TESGAS) | 1.515 3 250 | -1.62% |
| TXT (TEXT) | 37.70 2 887 369 | +0.27% |
| UCG (UNICREDIT) | 332.10 8 274 | +2.56% |
| ULG (ULTGAMES) | 11.45 13 316 | -1.29% |
| ULM (ULMA) | 52.50 2 679 | 0.00% |
| UNF (UNFOLD) | 1.36 16 | -2.16% |
| UNI (UNIBEP) | 14.62 36 608 | -0.95% |
| UNT (UNIMOT) | 152.00 637 840 | -2.56% |
| URT (URTESTE) | 42.10 168 | +2.68% |
| VGO (VIGOPHOTN) | 520.00 458 258 | -1.52% |
| VIN (VINDEXUS) | 13.50 91 733 | +3.45% |
| VOT (VOTUM) | 39.00 631 308 | +0.39% |
| VOX (VOXEL) | 148.00 2 411 735 | -3.77% |
| VRC (VERCOM) | 119.00 1 736 807 | +0.17% |
| VRG | 5.44 296 041 | 0.00% |
| VVD (VIVID) | 0.506 5 495 | +1.40% |
| WAS (WASKO) | 6.88 1 045 582 | -0.29% |
| WEN (WISEENERG) | 46.20 1 039 | +0.22% |
| WIK (WIKANA) | 9.85 5 406 | 0.00% |
| WLT (WIELTON) | 4.505 331 165 | -2.70% |
| WPL (WIRTUALNA) | 55.90 154 973 | -0.36% |
| WPR (WOODPCKR) | 2.43 7 983 | -2.02% |
| WTN (WITTCHEN) | 10.90 195 540 | -1.00% |
| WWL (WAWEL) | 710.00 399 028 | -0.84% |
| WXF (WARIMPEX) | 1.990 5 265 | 0.00% |
| XPL (XPLUS) | 2.91 6 238 | -0.68% |
| XTB | 131.02 152 883 482 | -6.24% |
| XTP (XTPL) | 69.00 82 551 | -1.99% |
| YAN (YANOSIK) | 17.80 9 269 | -1.66% |
| YRL (YARRL) | 5.54 1 747 | +0.36% |
| ZAB (ZABKA) | 31.88 31 690 540 | +0.41% |
| ZAP (PULAWY) | 43.40 6 461 | -0.23% |
| ZEP (ZEPAK) | 18.12 316 129 | -0.88% |
| ZMT (ZAMET) | 0.572 322 521 | -0.35% |
| ZRE (ZREMB) | 7.97 79 648 | -2.80% |
| ZUE | 11.25 496 536 | -5.46% |
| ZUK (STAPORKOW) | 4.84 6 220 | -2.42% |