| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 12 740 | 0.00% |
| 08N (08OCTAVA) | 0.630 141 | -5.97% |
| 11B (11BIT) | 129.20 129 780 | +0.31% |
| 1AT (ATAL) | 55.20 298 586 | +0.18% |
| 3RG (3RGAMES) | 0.720 182 | -1.37% |
| 4MS (4MASS) | 5.44 310 | -0.73% |
| AAT (ALTA) | 1.750 2 274 | +1.74% |
| ABE (ABPL) | 154.20 322 772 | +0.39% |
| ABS (ASSECOBS) | 84.80 34 757 | 0.00% |
| ACG (ACAUTOGAZ) | 19.50 2 327 | -1.27% |
| ACP (ASSECOPOL) | 233.90 3 539 441 | -0.72% |
| ACT (ACTION) | 43.60 252 420 | +1.40% |
| ADV (ADIUVO) | 0.526 278 | -5.40% |
| ADX (ADATEX) | 1.63 290 | -1.21% |
| AGO (AGORA) | 9.54 108 012 | -0.83% |
| AGT (AGROTON) | 4.32 7 014 | +0.58% |
| ALE (ALLEGRO) | 45.940 6 270 212 | +0.73% |
| ALG (AIGAMES) | 0.770 1 865 | 0.00% |
| ALI (ALTUS) | 3.44 471 | -4.44% |
| ALL (AILLERON) | 15.30 19 030 | -1.03% |
| ALR (ALIOR) | 136.00 949 511 | +0.26% |
| AMB (AMBRA) | 18.08 59 815 | -0.66% |
| AMC (AMICA) | 48.20 99 331 | -0.62% |
| ANR (ANSWEAR) | 21.25 16 199 | +0.24% |
| APE (APSENERGY) | 5.38 33 754 | +0.37% |
| APL (AMPLI) | 1.15 115 | +4.55% |
| APN (APLISENS) | 20.60 124 | 0.00% |
| APR (AUTOPARTN) | 30.50 1 794 986 | +0.66% |
| APT (APATOR) | 27.10 36 912 | -0.18% |
| ARH (ARCHICOM) | 51.00 8 225 | -1.54% |
| ARL (ARLEN) | 24.25 9 665 | -0.61% |
| ART (ARTIFEX) | 21.55 487 427 | +4.11% |
| ASB (ASBIS) | 139.00 9 372 160 | +4.67% |
| ASE (ASSECOSEE) | 78.60 15 536 | -0.13% |
| ASM (ASMGROUP) | 0.1740 6 357 | -0.29% |
| AST (ASTARTA) | 40.10 50 413 | +1.52% |
| ATC (ARCTIC) | 6.80 10 672 | +0.89% |
| ATD (ATENDE) | 3.86 27 581 | -1.03% |
| ATG (ATMGRUPA) | 3.64 42 365 | -0.55% |
| ATP (ATLANTAPL) | 19.65 9 119 | -1.50% |
| ATR (ATREM) | 54.50 175 737 | +2.06% |
| ATS (ATLANTIS) | 1.205 60 | 0.00% |
| ATT (GRUPAAZOTY) | 23.92 4 581 246 | -4.01% |
| AWM (AIRWAY) | 0.2665 132 | +0.19% |
| BBD (BBIDEV) | 5.20 6 615 | +0.78% |
| BBT (BOOMBIT) | 5.38 108 | -2.54% |
| BCM (BETACOM) | 5.24 16 | +3.56% |
| BCS (BIGCHEESE) | 4.20 68 785 | -3.67% |
| BCX (BIOCELTIX) | 78.00 21 865 | +0.65% |
| BDF (BUMECHDEF) | 10.20 2 398 821 | -1.92% |
| BDX (BUDIMEX) | 721.80 3 514 234 | +1.81% |
| BFT (BENEFIT) | 5190.00 3 422 675 | -1.61% |
| BHW (HANDLOWY) | 115.60 1 663 990 | +0.70% |
| BIO (BIOTON) | 3.82 10 365 | +0.53% |
| BIP (BIOPLANET) | 28.60 3 186 | +1.42% |
| BLO (BLOOBER) | 23.50 559 191 | -1.05% |
| BMC (BUMECH) | 17.81 829 819 | -1.06% |
| BMX (BIOMAXIMA) | 10.20 13 176 | +0.99% |
| BNP (BNPPPL) | 149.00 49 696 | 0.00% |
| BOS | 10.14 83 769 | -0.98% |
| BOW (BOWIM) | 7.54 15 962 | -0.79% |
| BRS (BORYSZEW) | 5.06 356 091 | +0.80% |
| BST (BEST) | 34.20 18 392 | -1.72% |
| CAP (CAPITEA) | 0.498 18 067 | -1.19% |
| CAR (INTERCARS) | 964.00 556 491 | -0.31% |
| CAV (CAVATINA) | 13.60 27 | +0.37% |
| CBF (CYBERFLKS) | 189.70 879 800 | +0.69% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CDL (CDRL) | 13.00 4 303 | -2.99% |
| CDR (CDPROJEKT) | 234.80 11 892 827 | +1.21% |
| CEZ | 245.20 92 598 | +0.33% |
| CFI | 0.128 1 280 | -1.54% |
| CIG (CIGAMES) | 2.425 151 540 | -0.61% |
| CLC (COLUMBUS) | 3.070 8 028 | +0.66% |
| CLD (CLOUD) | 91.60 8 642 | -1.29% |
| CLE (COALENERG) | 1.875 112 203 | +1.79% |
| CLN (CLNPHARMA) | 21.95 101 737 | -0.90% |
| CMP (COMP) | 94.80 57 159 | +0.53% |
| COG (COGNOR) | 5.88 760 008 | +2.98% |
| CPD (CELTIC) | 1.145 1 161 | 0.00% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| CPR (COMPREMUM) | 1.365 16 717 | +0.37% |
| CPS (CYFRPLSAT) | 16.070 887 572 | +1.07% |
| CRI (CREOTECH) | 693.00 733 425 | +0.87% |
| CRJ (CREEPYJAR) | 540.00 341 750 | -0.74% |
| CRM (CORMAY) | 0.560 210 | -0.36% |
| CRQ (CRQUANTUM) | 205.00 297 114 | +0.49% |
| CSR (CASPAR) | 7.30 708 | +0.69% |
| CTS (CITYSERV) | 6.30 158 | 0.00% |
| CTX (CAPTORTX) | 71.20 5 751 | -0.14% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 84.00 231 754 | +1.82% |
| DAT (DATAWALK) | 116.20 55 610 | +0.17% |
| DBC (DEBICA) | 103.00 26 746 | +0.39% |
| DBE (DBENERGY) | 8.54 691 | +0.71% |
| DCR (DECORA) | 84.90 36 576 | +0.47% |
| DEK (DEKPOL) | 70.40 12 034 | -1.95% |
| DEL (DELKO) | 5.90 820 | 0.00% |
| DGA | 22.80 228 | 0.00% |
| DGE (DRAGOENT) | 23.00 7 829 | -4.96% |
| DIA (DIAG) | 170.60 829 621 | -0.23% |
| DIG (DIGITANET) | 310.00 1 538 776 | +2.72% |
| DMG (DMGROUP) | 2.28 3 338 | +0.44% |
| DNP (DINOPL) | 36.20 12 500 771 | +0.61% |
| DOM (DOMDEV) | 246.00 441 030 | +1.23% |
| DTR (DIGITREE) | 9.60 2 155 | -1.54% |
| DVL (DEVELIA) | 10.46 332 677 | +0.38% |
| EAH (ESOTIQ) | 37.50 12 675 | 0.00% |
| EAT (AMREST) | 10.24 104 020 | +0.79% |
| EBP (ERSTEPL) | 745.20 7 957 441 | -0.05% |
| ECB (ECBSA) | 19.96 1 537 | 0.00% |
| ECH (ECHO) | 5.25 5 780 | -0.38% |
| EDI (EDINVEST) | 8.48 2 455 | -0.93% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| EHG (EUROHOLD) | 4.60 230 | -3.77% |
| EKP (ELKOP) | 2.01 10 | 0.00% |
| ELT (ELEKTROTI) | 68.00 242 330 | 0.00% |
| ENA (ENEA) | 20.36 793 600 | +0.20% |
| ENE (ENELMED) | 20.40 41 | +0.99% |
| ENG (ENERGA) | 19.60 89 644 | +0.51% |
| ENI (ENERGOINS) | 1.740 61 | 0.00% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENT (ENTER) | 50.90 47 318 | -0.20% |
| EQU (EQUNICO) | 1.440 4 084 | -2.37% |
| ERB (ERBUD) | 22.25 58 446 | +1.14% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.70 9 916 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.670 351 270 | -0.44% |
| FAB (FABRITY) | 26.10 17 312 | -1.51% |
| FEE (FEERUM) | 16.85 5 072 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.13 1 278 | -3.18% |
| FMG | 59.60 119 | +0.68% |
| FON | 1.680 437 | 0.00% |
| FRO (FERRO) | 35.80 202 398 | -0.83% |
| FSG (FASING) | 14.70 10 672 | +0.68% |
| FTE (FORTE) | 15.70 3 933 | 0.00% |
| GIF (GAMFACTOR) | 4.270 5 084 | -0.23% |
| GKI (IMMOBILE) | 5.02 11 293 | +1.21% |
| GMT (GENOMTEC) | 3.64 6 304 | +0.28% |
| GNS (NIEWIADOW) | 18.10 4 804 094 | +6.78% |
| GOB (GOBARTO) | 21.50 6 665 | +4.88% |
| GOP (GAMEOPS) | 10.70 8 878 | -1.38% |
| GPP (GRUPRACUJ) | 56.40 139 691 | +0.18% |
| GPW | 93.75 1 693 778 | -0.11% |
| GRN (GRODNO) | 14.95 22 588 | -0.66% |
| GRX (GREENX) | 2.752 153 469 | -0.72% |
| GTC | 2.58 10 | 0.00% |
| GTN (GETIN) | 0.3580 3 599 | +0.56% |
| GVT (VIRTUS) | 1.576 414 766 | +3.96% |
| HDR (HYDROTOR) | 9.46 3 211 | 0.00% |
| HEL (HELIO) | 56.00 23 540 | -1.06% |
| HRP (HARPER) | 5.04 781 | +0.80% |
| HRS (HERKULES) | 1.250 543 | -1.96% |
| HUG (HUUUGE) | 21.05 19 623 | 0.00% |
| IBS (IBSM) | 51.40 51 | -1.15% |
| ICE (MEDINICE) | 62.70 1 406 422 | +1.79% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 5 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.65 21 702 | +1.72% |
| IFR (IFSA) | 0.111 3 081 | -6.72% |
| IMC (IMCOMPANY) | 31.15 1 715 | +1.96% |
| IMP (IMPERIO) | 1.41 14 255 | -6.00% |
| IMS | 2.36 1 649 | -0.42% |
| INC | 1.395 71 652 | -1.76% |
| ING (INGBSK) | 444.00 431 626 | -0.27% |
| INK (INSTALKRK) | 35.10 13 633 | -0.28% |
| INL (INTROL) | 8.50 476 | +0.24% |
| INP (INPRO) | 7.40 710 | +4.23% |
| IPE (IPOPEMA) | 9.06 82 254 | -5.43% |
| IPO (INTERSPPL) | 0.322 154 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.600 16 | 0.00% |
| IZB (IZOBLOK) | 39.40 3 625 | 0.00% |
| IZO (IZOLACJA) | 3.64 800 | -8.54% |
| IZS (IZOSTAL) | 3.25 20 317 | +0.62% |
| JRH | 3.73 41 895 | +2.47% |
| JSW | 37.60 17 994 737 | +1.62% |
| JWW (JWWINVEST) | 3.05 976 | 0.00% |
| KCH (KRAKCHEM) | 0.312 582 752 | -25.18% |
| KCI | 0.890 249 | -2.63% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.60 5 913 | +0.10% |
| KGH (KGHM) | 357.55 18 334 236 | +0.44% |
| KGL | 11.00 11 | +3.77% |
| KGN (KOGENERA) | 70.50 56 567 | -0.14% |
| KMP (KOMPAP) | 21.00 9 043 | +2.94% |
| KOM (KOMPUTRON) | 5.59 13 195 | -0.18% |
| KPD (KPPD) | 20.40 1 180 | 0.00% |
| KPL (KINOPOL) | 18.65 59 919 | -0.27% |
| KRK (KRKA) | 1136.00 26 326 | -0.35% |
| KRU (KRUK) | 398.30 2 277 643 | +0.84% |
| KSG (KSGAGRO) | 3.300 87 481 | -0.30% |
| KTY (KETY) | 1236.00 746 123 | +0.49% |
| KVT (KRVITAMIN) | 13.00 1 040 | -0.38% |
| LBT (LIBET) | 1.200 600 | 0.00% |
| LBW (LUBAWA) | 11.63 776 573 | +2.02% |
| LEN (LENA) | 2.16 28 | -0.46% |
| LES (LESS) | 0.237 20 066 | 0.00% |
| LKD (LOKUM) | 21.50 86 | 0.00% |
| LMU (LMCU) | 28.95 28 660 | +0.47% |
| LPP | 21340.00 5 126 920 | 0.00% |
| LRQ (LARQ) | 2.71 358 | 0.00% |
| LSI (LSISOFT) | 51.80 52 | 0.00% |
| LTX (LENTEX) | 7.20 20 600 | -0.28% |
| LWB (BOGDANKA) | 26.75 2 073 552 | +1.52% |
| MAB (MABION) | 8.09 247 193 | +3.06% |
| MAK (MAKARONPL) | 24.85 12 314 | +0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1415.00 1 170 368 | +0.46% |
| MBR (MOBRUK) | 408.50 1 117 204 | +1.11% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 28.70 34 990 | +0.35% |
| MCR | 14.70 6 185 | 0.00% |
| MDG (MEDICALG) | 27.40 29 958 | -1.26% |
| MDI (MDIENERGIA) | 2.22 17 449 | +1.83% |
| MDV (MODIVO) | 88.72 2 124 220 | +0.96% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.40 507 | -0.29% |
| MFO | 31.10 15 420 | -0.96% |
| MGT (MANGATA) | 62.80 1 382 | +0.96% |
| MIL (MILLENNIUM) | 21.49 730 084 | +0.47% |
| MIR (MIRACULUM) | 0.574 6 | +4.36% |
| MLG (MLPGROUP) | 123.00 12 288 | 0.00% |
| MLK (MILKILAND) | 1.630 128 884 | +3.30% |
| MLS (MLSYSTEM) | 14.12 8 684 | +0.14% |
| MNC (MENNICA) | 42.30 92 743 | +0.71% |
| MOC (MOLECURE) | 6.38 28 196 | +1.75% |
| MOL | 59.50 133 373 | +1.10% |
| MON (MONNARI) | 5.30 3 010 | -1.12% |
| MOV (MOVIEGAMES) | 5.05 2 222 | -6.13% |
| MQR (MULTIQURE) | 2.705 29 248 | +1.69% |
| MRB (MIRBUD) | 12.02 1 125 853 | -0.83% |
| MRC (MERCATOR) | 57.10 62 469 | -0.87% |
| MSP (MOSTALPLC) | 13.60 449 | +3.42% |
| MSW (MOSTALWAR) | 3.49 702 | 0.00% |
| MSZ (MOSTALZAB) | 6.50 122 012 | -1.22% |
| MUR (MURAPOL) | 37.45 62 548 | -0.13% |
| MVP (MARVIPOL) | 8.26 33 536 | +0.73% |
| MWT (MWTRADE) | 3.10 21 371 | +6.90% |
| MXC (MAXCOM) | 6.50 4 966 | -2.40% |
| MZA (MUZA) | 8.80 8 573 | 0.00% |
| NCL (NOCTILUCA) | 95.00 63 147 | +0.11% |
| NEU (NEUCA) | 761.00 356 672 | -1.81% |
| NNG (NANOGROUP) | 2.43 5 629 | +0.21% |
| NTC (NTCAPITAL) | 0.630 5 532 | -1.56% |
| NTT (NTTSYSTEM) | 15.30 19 526 | -1.29% |
| NTU (NOVATURAS) | 4.90 823 | -2.39% |
| NVA (PANOVA) | 18.35 1 585 | 0.00% |
| NVG (NOVAVISGR) | 0.690 552 | 0.00% |
| NVT (NOVITA) | 96.60 1 454 | -0.82% |
| NWA (NWAI) | 29.40 20 172 | -2.65% |
| NWG (NEWAG) | 92.50 457 789 | -0.54% |
| NXG (NEXITY) | 1.150 6 164 | +17.95% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| ODL (ODLEWNIE) | 20.60 726 468 | -1.44% |
| OML (ONEMORE) | 2.180 258 957 | +7.92% |
| OND (ONDE) | 8.27 140 129 | -1.08% |
| ONO (ONESANO) | 0.658 776 | -5.46% |
| OPG (ORCOGROUP) | 3.68 29 | +6.98% |
| OPL (ORANGEPL) | 13.915 574 073 | +0.72% |
| OPM (OPTEAM) | 5.30 1 426 | -1.85% |
| OPN (OPONEO.PL) | 102.00 55 922 | -0.20% |
| OTM (OTMUCHOW) | 4.86 5 | 0.00% |
| OTS (OTLOG) | 15.10 7 513 | -3.21% |
| PAS (PASSUS) | 137.80 430 451 | +2.23% |
| PAT (PATENTUS) | 2.25 4 172 | 0.00% |
| PBF (PBSFINANSE) | 0.970 19 | -0.51% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.41 42 293 | 0.00% |
| PCE (POLICE) | 7.26 5 347 | -1.09% |
| PCF (PCFGROUP) | 3.640 1 997 | +0.97% |
| PCO (PEPCO) | 42.01 5 476 324 | +0.43% |
| PCR (PCCROKITA) | 64.90 70 203 | +0.15% |
| PCX (PCCEXOL) | 2.03 15 071 | 0.00% |
| PEN (PHOTON) | 1.190 1 924 | -1.24% |
| PEO (PEKAO) | 263.90 10 271 021 | 0.00% |
| PEP | 54.00 45 068 | -0.37% |
| PGE | 12.870 15 601 682 | +2.59% |
| PGM (PMPG) | 2.02 14 | +0.50% |
| PGV (PGFGROUP) | 1.070 165 292 | -6.14% |
| PHN | 9.24 92 | -0.43% |
| PHR (PHARMENA) | 3.24 3 891 | -0.61% |
| PJP (PJPMAKRUM) | 25.00 25 | +8.70% |
| PKN (PKNORLEN) | 157.92 36 332 302 | -0.05% |
| PKO (PKOBP) | 117.00 17 886 596 | +0.09% |
| PKP (PKPCARGO) | 10.60 387 966 | 0.00% |
| PLW (PLAYWAY) | 238.50 215 709 | -0.21% |
| PLZ (PLAZACNTR) | 1.190 1 278 | -0.83% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.798 239 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.80 10 471 | 0.00% |
| PRT (PROTEKTOR) | 1.040 13 407 | +0.19% |
| PTG (POLTREG) | 23.40 38 352 | +6.85% |
| PTW (PTWP) | 139.50 4 326 | -0.71% |
| PWX (POLWAX) | 1.000 120 | +2.04% |
| PXM (POLIMEXMS) | 7.255 1 459 278 | +3.05% |
| PZU | 76.42 9 703 217 | +0.39% |
| QNA (QNATECHNO) | 33.50 2 900 | -2.90% |
| QNT (QUANTUM) | 38.40 197 | -8.57% |
| QRS (QUERCUS) | 13.48 154 376 | -1.17% |
| RAF (RAFAMET) | 45.40 12 309 | -2.37% |
| RBW (RAINBOW) | 144.00 468 744 | +0.35% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.30 10 547 | 0.00% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| RLP (RELPOL) | 5.98 4 407 | +1.70% |
| RMK (REMAK) | 9.94 70 | 0.00% |
| RNC (REINO) | 1.39 1 419 | -0.71% |
| RND (RENDER) | 70.00 3 873 | -2.23% |
| RNK (RANKPROGR) | 4.60 13 410 | -3.97% |
| ROB (ROBYG) | 31.27 29 119 | +0.11% |
| RPC (ROPCZYCE) | 23.90 4 913 | -0.42% |
| RVU (RYVU) | 16.90 98 893 | -1.05% |
| RWL (RAWLPLUG) | 14.85 3 861 | -3.88% |
| S2B (SYN2BIO) | 62.89 1 519 400 | +7.32% |
| SAN (SANTANDER) | 55.58 3 464 | 0.00% |
| SCP (SCPFL) | 128.60 27 638 | +0.47% |
| SCW (SCANWAY) | 241.00 641 983 | -0.41% |
| SEK (SEKO) | 11.00 5 871 | -1.79% |
| SEL (SELENAFM) | 55.00 15 022 | -2.14% |
| SFG (SILVANO) | 4.59 230 | 0.00% |
| SFS (SFINKS) | 0.433 10 617 | -3.13% |
| SGN (SYGNITY) | 85.90 585 540 | -1.60% |
| SHD (SOHODEV) | 0.115 159 | -8.73% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.400 4 348 | -2.64% |
| SKA (SNIEZKA) | 84.20 4 104 | +0.48% |
| SKH (SKARBIEC) | 37.20 29 516 | -1.33% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 26.80 20 964 | +0.75% |
| SNK (SANOK) | 22.70 94 902 | -0.44% |
| SNT (SYNEKTIK) | 333.60 3 789 419 | +0.66% |
| SNW (SANWIL) | 1.800 1 847 | 0.00% |
| SNX (SUNEX) | 3.170 88 | +2.09% |
| SON (SONEL) | 12.90 11 844 | -0.77% |
| SPH (SOPHARMA) | 9.70 2 256 | 0.00% |
| SPR (SPYROSOFT) | 415.00 9 612 | -1.66% |
| STF (STALPROFI) | 9.84 6 421 | +0.82% |
| STP (STALPROD) | 221.00 4 419 | +0.45% |
| STS (SATIS) | 0.186 6 854 | -7.00% |
| STX (STALEXP) | 1.766 75 245 | +0.34% |
| SVE (SNTVERSE) | 2.985 30 439 | +1.19% |
| SVRS (SILVAIR-REGS) | 3.98 4 | -0.50% |
| SWG (SECOGROUP) | 35.40 1 274 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 242 | -0.41% |
| TBL (TBULL) | 1.79 31 | +14.01% |
| TEN (TSGAMES) | 104.80 643 029 | +0.87% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| TMR (TATRY) | 78.50 231 | +6.08% |
| TOA (TOYA) | 10.86 166 089 | -1.27% |
| TOR (TORPOL) | 69.10 1 114 927 | -1.29% |
| TOW (TOWERINVT) | 1.498 4 141 | -2.73% |
| TPE (TAURONPE) | 8.808 8 202 136 | +2.11% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.775 197 865 | -0.13% |
| TRN (TRANSPOL) | 13.20 83 550 | -2.58% |
| TRR (TERMOREX) | 0.525 2 045 | -2.78% |
| TSG (TESGAS) | 1.725 2 656 | 0.00% |
| TXT (TEXT) | 41.78 568 405 | +1.46% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| ULG (ULTGAMES) | 13.50 22 364 | +0.75% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNF (UNFOLD) | 1.17 12 | +0.86% |
| UNI (UNIBEP) | 15.50 74 611 | +4.03% |
| UNT (UNIMOT) | 180.60 489 921 | -1.31% |
| URT (URTESTE) | 42.50 2 586 | +0.47% |
| VGO (VIGOPHOTN) | 510.00 368 618 | +3.24% |
| VGOA (VIGOPHOTN-PDA) | 499.00 499 | 0.00% |
| VIN (VINDEXUS) | 14.40 14 | 0.00% |
| VOT (VOTUM) | 42.95 79 345 | 0.00% |
| VOX (VOXEL) | 145.00 914 237 | +0.14% |
| VRC (VERCOM) | 128.60 431 197 | +2.23% |
| VRG | 5.44 890 | 0.00% |
| VVD (VIVID) | 0.610 1 | 0.00% |
| WAS (WASKO) | 5.66 50 696 | -2.41% |
| WIK (WIKANA) | 9.85 1 438 | -0.51% |
| WLT (WIELTON) | 5.21 22 574 | -0.95% |
| WPL (WIRTUALNA) | 61.90 84 762 | +0.65% |
| WPR (WOODPCKR) | 2.81 10 590 | +5.24% |
| WTN (WITTCHEN) | 13.35 41 059 | -1.84% |
| WWL (WAWEL) | 704.00 35 230 | -0.56% |
| WXF (WARIMPEX) | 2.24 9 879 | +1.36% |
| XPL (XPLUS) | 3.11 7 997 | -3.12% |
| XTB | 155.98 12 411 614 | -1.12% |
| XTP (XTPL) | 76.00 441 405 | +1.06% |
| YAN (YANOSIK) | 17.60 1 866 | 0.00% |
| YRL (YARRL) | 5.98 413 | 0.00% |
| ZAB (ZABKA) | 31.55 3 321 315 | 0.00% |
| ZAP (PULAWY) | 47.40 3 853 | -2.27% |
| ZEP (ZEPAK) | 17.74 6 583 | +0.91% |
| ZMT (ZAMET) | 0.570 1 429 | +0.35% |
| ZRE (ZREMB) | 8.73 27 686 | +0.81% |
| ZUE | 11.85 10 935 | -1.25% |
| ZUK (STAPORKOW) | 4.88 65 403 | -0.41% |