| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 17 157 | -2.80% |
| 08N (08OCTAVA) | 0.620 955 | -0.80% |
| 11B (11BIT) | 132.00 190 140 | -0.38% |
| 1AT (ATAL) | 62.70 267 101 | -0.48% |
| 3RG (3RGAMES) | 0.766 9 217 | +2.68% |
| 4MS (4MASS) | 4.740 11 351 | +0.64% |
| AAT (ALTA) | 2.02 52 154 | -0.49% |
| ABE (ABPL) | 132.00 100 203 | -0.45% |
| ABS (ASSECOBS) | 84.60 27 848 | -0.47% |
| ACG (ACAUTOGAZ) | 20.70 24 516 | 0.00% |
| ACP (ASSECOPOL) | 179.90 3 005 842 | +1.04% |
| ACT (ACTION) | 39.85 77 491 | 0.00% |
| ADV (ADIUVO) | 0.4480 3 057 | +3.23% |
| ADX (ADATEX) | 1.49 20 980 | +9.56% |
| AGO (AGORA) | 9.16 174 457 | +1.33% |
| AGT (AGROTON) | 5.00 1 406 | +0.40% |
| ALE (ALLEGRO) | 38.355 63 500 039 | -0.97% |
| ALG (AIGAMES) | 0.778 148 | -1.02% |
| ALI (ALTUS) | 3.42 27 | -2.56% |
| ALL (AILLERON) | 15.30 35 128 | -1.92% |
| ALR (ALIOR) | 133.75 3 255 665 | -0.11% |
| AMB (AMBRA) | 18.50 42 728 | 0.00% |
| AMC (AMICA) | 52.50 325 112 | +0.57% |
| ANR (ANSWEAR) | 18.00 23 673 | +1.35% |
| APE (APSENERGY) | 4.91 41 268 | -2.58% |
| APL (AMPLI) | 1.11 2 121 | 0.00% |
| APN (APLISENS) | 19.15 68 673 | +1.06% |
| APR (AUTOPARTN) | 26.00 7 015 312 | 0.00% |
| APT (APATOR) | 27.70 68 346 | -0.36% |
| ARH (ARCHICOM) | 53.00 13 615 | +1.92% |
| ARL (ARLEN) | 22.95 97 598 | +1.10% |
| ART (ARTIFEX) | 22.00 150 191 | +0.23% |
| ASB (ASBIS) | 103.40 13 432 714 | +4.23% |
| ASE (ASSECOSEE) | 60.10 79 534 | -0.99% |
| ASM (ASMGROUP) | 0.214 916 492 | -8.94% |
| AST (ASTARTA) | 46.60 115 765 | -1.06% |
| ATC (ARCTIC) | 6.58 205 781 | -1.05% |
| ATD (ATENDE) | 4.01 24 223 | -0.50% |
| ATG (ATMGRUPA) | 3.67 64 249 | 0.00% |
| ATP (ATLANTAPL) | 20.30 3 051 | +0.50% |
| ATR (ATREM) | 62.00 349 496 | +3.33% |
| ATS (ATLANTIS) | 1.370 2 740 | 0.00% |
| ATT (GRUPAAZOTY) | 19.76 602 150 | +0.05% |
| AWM (AIRWAY) | 0.2700 8 309 | +0.37% |
| BBD (BBIDEV) | 5.38 11 083 | -1.82% |
| BBT (BOOMBIT) | 5.78 13 940 | +0.70% |
| BCM (BETACOM) | 4.98 332 | 0.00% |
| BCS (BIGCHEESE) | 4.57 10 445 | -2.35% |
| BCX (BIOCELTIX) | 90.60 177 117 | +0.22% |
| BDX (BUDIMEX) | 742.40 7 264 197 | 0.00% |
| BFT (BENEFIT) | 4928.00 4 352 110 | -0.32% |
| BHW (HANDLOWY) | 121.20 1 502 885 | -1.46% |
| BIO (BIOTON) | 3.96 36 154 | -0.25% |
| BIP (BIOPLANET) | 29.20 2 772 | +0.69% |
| BLO (BLOOBER) | 24.45 31 623 | 0.00% |
| BMC (BUMECH) | 16.22 265 759 | -0.18% |
| BMX (BIOMAXIMA) | 9.40 24 235 | -1.05% |
| BNP (BNPPPL) | 147.60 264 649 | -0.94% |
| BOS | 9.85 5 967 | +0.41% |
| BOW (BOWIM) | 7.76 5 548 | +0.26% |
| BRS (BORYSZEW) | 4.890 48 644 | -0.81% |
| BST (BEST) | 33.90 6 142 | +2.73% |
| CAP (CAPITEA) | 0.433 7 363 | -0.69% |
| CAR (INTERCARS) | 815.00 332 913 | -0.24% |
| CAV (CAVATINA) | 12.15 122 | +1.25% |
| CBF (CYBERFLKS) | 194.10 1 315 429 | +0.73% |
| CCE (CCENERGY) | 0.270 1 080 | -15.62% |
| CDL (CDRL) | 9.45 19 | 0.00% |
| CDR (CDPROJEKT) | 232.20 15 292 643 | -0.13% |
| CEZ | 217.40 7 584 | +0.65% |
| CFI | 0.138 694 | +2.22% |
| CIG (CIGAMES) | 2.450 584 374 | +1.24% |
| CLC (COLUMBUS) | 2.665 7 169 | -1.30% |
| CLD (CLOUD) | 95.80 463 563 | -4.01% |
| CLE (COALENERG) | 1.990 6 196 | -0.70% |
| CLN (CLNPHARMA) | 19.78 44 949 | -0.10% |
| CMP (COMP) | 91.20 249 701 | -0.22% |
| COG (COGNOR) | 6.03 341 785 | -1.39% |
| CPA (CAPITAL) | 2.56 307 167 | -6.57% |
| CPD (CELTIC) | 1.240 472 | -3.88% |
| CPI (CPIEUROPE) | 66.50 133 | -0.30% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPR (COMPREMUM) | 1.160 7 587 | -1.28% |
| CPS (CYFRPLSAT) | 15.955 7 235 408 | +2.94% |
| CRI (CREOTECH) | 784.00 1 733 496 | -0.76% |
| CRIA (CREOTECH-PDA) | 771.00 22 471 | -0.52% |
| CRJ (CREEPYJAR) | 488.00 405 700 | +1.67% |
| CRM (CORMAY) | 0.510 483 | -0.39% |
| CRQ (CRQUANTUM) | 299.05 638 044 | -2.59% |
| CRQA (CRQUANTUM-PDA) | 304.40 36 480 | +0.79% |
| CSR (CASPAR) | 6.00 19 | 0.00% |
| CTS (CITYSERV) | 6.15 209 | +0.82% |
| CTX (CAPTORTX) | 75.60 72 396 | +0.67% |
| CZT (CZTOREBKA) | 0.760 2 660 | -1.30% |
| DAD (DADELO) | 72.90 32 434 | -1.22% |
| DAT (DATAWALK) | 116.60 186 540 | -2.83% |
| DBC (DEBICA) | 95.60 44 642 | -0.10% |
| DBE (DBENERGY) | 8.62 2 001 | -0.69% |
| DCR (DECORA) | 72.60 13 362 | -0.14% |
| DEK (DEKPOL) | 70.00 7 349 | 0.00% |
| DEL (DELKO) | 6.05 10 099 | -0.17% |
| DGA | 25.50 3 746 | +1.19% |
| DGE (DRAGOENT) | 21.50 2 550 | -2.27% |
| DIA (DIAG) | 179.10 2 858 137 | -0.22% |
| DIG (DIGITANET) | 292.60 1 910 403 | +4.72% |
| DMG (DMGROUP) | 2.35 652 | -0.84% |
| DNP (DINOPL) | 27.66 56 283 941 | -3.59% |
| DOM (DOMDEV) | 244.00 298 623 | -0.41% |
| DTR (DIGITREE) | 10.20 979 | -4.67% |
| DVL (DEVELIA) | 10.74 342 099 | -0.56% |
| EAH (ESOTIQ) | 33.00 36 801 | +0.30% |
| EAT (AMREST) | 10.76 511 083 | -2.18% |
| EBP (ERSTEPL) | 654.80 5 203 406 | -0.03% |
| ECB (ECBSA) | 21.80 414 | 0.00% |
| ECH (ECHO) | 4.92 15 605 | +0.41% |
| EDI (EDINVEST) | 8.28 2 740 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 1 851 | -1.60% |
| EHG (EUROHOLD) | 4.22 65 | -9.05% |
| EKP (ELKOP) | 1.790 11 | +0.56% |
| ELT (ELEKTROTI) | 57.15 223 368 | -1.47% |
| ENA (ENEA) | 19.48 819 201 | -0.36% |
| ENE (ENELMED) | 18.90 3 818 | -0.53% |
| ENG (ENERGA) | 19.00 109 423 | 0.00% |
| ENI (ENERGOINS) | 1.795 230 | -2.71% |
| ENP (ENAP) | 3.60 2 520 | +0.56% |
| ENT (ENTER) | 50.80 159 388 | -0.39% |
| EQU (EQUNICO) | 1.255 17 988 | 0.00% |
| ERB (ERBUD) | 25.15 8 522 | -2.52% |
| ERG | 42.00 10 206 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.95 17 428 | -1.48% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.165 239 467 | +0.98% |
| FAB (FABRITY) | 27.00 9 940 | 0.00% |
| FEE (FEERUM) | 17.00 1 055 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.28 2 060 | -0.44% |
| FMG | 64.40 1 674 | +3.21% |
| FON | 1.800 2 160 | 0.00% |
| FRO (FERRO) | 32.50 124 907 | +1.25% |
| FSG (FASING) | 14.00 5 883 | +1.45% |
| FTE (FORTE) | 17.60 84 869 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.850 5 493 | -0.61% |
| GKI (IMMOBILE) | 4.99 57 139 | +4.83% |
| GMT (GENOMTEC) | 4.78 6 935 | +3.46% |
| GNS (NIEWIADOW) | 13.55 89 400 | +0.74% |
| GOB (GOBARTO) | 22.50 13 793 | +2.74% |
| GOP (GAMEOPS) | 13.25 15 806 | -1.12% |
| GPP (GRUPRACUJ) | 46.15 585 071 | +0.54% |
| GPW | 93.75 2 741 566 | -1.63% |
| GRN (GRODNO) | 17.00 38 492 | +0.59% |
| GRX (GREENX) | 2.384 135 571 | +1.10% |
| GTC | 2.20 6 962 | -4.35% |
| GTN (GETIN) | 0.3560 21 590 | -0.28% |
| GVT (VIRTUS) | 1.378 40 770 | -2.13% |
| HDR (HYDROTOR) | 12.80 4 088 | 0.00% |
| HEL (HELIO) | 53.60 6 469 | +0.75% |
| HRP (HARPER) | 4.97 25 | 0.00% |
| HRS (HERKULES) | 1.440 26 745 | -0.69% |
| HUG (HUUUGE) | 21.70 4 992 | +0.93% |
| IBS (IBSM) | 61.40 3 869 | -1.29% |
| ICE (MEDINICE) | 79.00 2 129 337 | +3.95% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 34 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.70 115 928 | -0.21% |
| IFR (IFSA) | 0.122 18 | 0.00% |
| IMC (IMCOMPANY) | 35.30 7 320 | -1.67% |
| IMP (IMPERIO) | 1.50 3 | -6.25% |
| IMS | 2.23 25 186 | +3.97% |
| INC | 1.495 3 366 | -1.32% |
| ING (INGBSK) | 448.40 1 928 301 | -0.58% |
| INK (INSTALKRK) | 39.00 2 704 | +1.30% |
| INL (INTROL) | 7.72 13 305 | -0.26% |
| INP (INPRO) | 7.65 5 215 | +2.68% |
| IPE (IPOPEMA) | 8.00 126 326 | +2.04% |
| IPO (INTERSPPL) | 0.370 790 | -0.27% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 1 669 | 0.00% |
| IZB (IZOBLOK) | 39.80 24 955 | 0.00% |
| IZO (IZOLACJA) | 3.70 89 | -1.07% |
| IZS (IZOSTAL) | 2.93 32 249 | +1.38% |
| JRH | 4.51 8 142 | +0.67% |
| JSW | 25.21 903 518 | -0.67% |
| JWW (JWWINVEST) | 2.92 76 | -3.31% |
| KCH (KRAKCHEM) | 0.296 3 289 | -2.95% |
| KCI | 0.900 12 405 | +0.90% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.62 59 | 0.00% |
| KGH (KGHM) | 336.95 56 946 436 | +1.48% |
| KGL | 10.40 62 | 0.00% |
| KGN (KOGENERA) | 70.70 125 861 | -2.08% |
| KMP (KOMPAP) | 23.00 1 564 | 0.00% |
| KOM (KOMPUTRON) | 5.90 7 649 | +1.20% |
| KPD (KPPD) | 19.50 659 | -0.51% |
| KPL (KINOPOL) | 18.10 132 833 | -0.55% |
| KRK (KRKA) | 1120.00 18 010 | +1.45% |
| KRU (KRUK) | 422.40 2 087 755 | 0.00% |
| KSG (KSGAGRO) | 3.500 1 417 | +0.43% |
| KTY (KETY) | 1232.00 1 725 070 | +0.98% |
| KVT (KRVITAMIN) | 13.30 532 | 0.00% |
| LBT (LIBET) | 1.450 23 419 | 0.00% |
| LBW (LUBAWA) | 12.69 800 761 | -1.40% |
| LEN (LENA) | 2.17 5 390 | 0.00% |
| LES (LESS) | 0.230 6 234 | -2.13% |
| LKD (LOKUM) | 22.70 1 052 | 0.00% |
| LMU (LMCU) | 27.600 21 294 | +1.66% |
| LPP | 18590.00 14 443 530 | +0.27% |
| LRQ (LARQ) | 2.83 32 248 | +1.07% |
| LSI (LSISOFT) | 52.00 7 747 | -0.38% |
| LTX (LENTEX) | 7.08 4 935 | -0.56% |
| LWB (BOGDANKA) | 20.45 196 699 | +0.49% |
| MAB (MABION) | 7.35 123 750 | -0.68% |
| MAK (MAKARONPL) | 24.60 59 875 | +1.03% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1396.50 4 497 658 | +0.54% |
| MBR (MOBRUK) | 370.50 403 094 | +0.68% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 55 103 | 0.00% |
| MCR | 14.95 52 284 | +1.01% |
| MDG (MEDICALG) | 27.45 335 589 | +0.92% |
| MDI (MDIENERGIA) | 1.450 204 632 | -4.29% |
| MDV (MODIVO) | 96.70 7 191 664 | -0.12% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.73 310 | +0.81% |
| MFO | 29.00 7 052 | -1.69% |
| MGT (MANGATA) | 64.60 11 165 | +0.31% |
| MIL (MILLENNIUM) | 19.835 687 399 | +0.30% |
| MIR (MIRACULUM) | 0.528 9 983 | -4.00% |
| MLG (MLPGROUP) | 105.50 146 489 | +5.50% |
| MLK (MILKILAND) | 1.640 3 613 | +0.99% |
| MLS (MLSYSTEM) | 14.98 38 574 | -1.06% |
| MNC (MENNICA) | 39.10 55 991 | +0.77% |
| MOC (MOLECURE) | 5.92 227 776 | +1.72% |
| MOJ | 1.52 99 | -5.00% |
| MOL | 47.50 58 897 | +3.26% |
| MON (MONNARI) | 5.94 18 753 | +1.37% |
| MOV (MOVIEGAMES) | 7.35 1 298 | +0.68% |
| MRB (MIRBUD) | 10.99 748 773 | +1.29% |
| MRC (MERCATOR) | 51.80 165 033 | +2.78% |
| MSP (MOSTALPLC) | 12.40 6 180 | +5.98% |
| MSW (MOSTALWAR) | 3.77 10 942 | -0.53% |
| MSZ (MOSTALZAB) | 6.49 6 612 | -0.76% |
| MUR (MURAPOL) | 38.20 93 570 | +0.53% |
| MVP (MARVIPOL) | 8.40 136 308 | +1.20% |
| MWT (MWTRADE) | 3.12 3 | 0.00% |
| MXC (MAXCOM) | 6.10 336 | +1.67% |
| MZA (MUZA) | 8.60 19 979 | -3.37% |
| NCL (NOCTILUCA) | 100.80 32 542 | -0.20% |
| NEU (NEUCA) | 708.00 172 037 | 0.00% |
| NNG (NANOGROUP) | 2.47 27 190 | -0.60% |
| NTC (NTCAPITAL) | 0.596 72 | -0.67% |
| NTT (NTTSYSTEM) | 15.85 24 651 | +2.92% |
| NTU (NOVATURAS) | 5.54 88 | +9.92% |
| NVA (PANOVA) | 16.50 32 133 | -1.20% |
| NVG (NOVAVISGR) | 0.670 2 933 | 0.00% |
| NVT (NOVITA) | 101.50 7 613 | -0.98% |
| NWG (NEWAG) | 96.70 592 933 | +1.90% |
| NXG (NEXITY) | 0.890 1 300 | +1.14% |
| OBL (ORZBIALY) | 40.00 600 | +2.04% |
| ODL (ODLEWNIE) | 21.50 127 690 | -0.92% |
| OML (ONEMORE) | 2.210 67 861 | -0.45% |
| OND (ONDE) | 7.94 32 578 | -0.38% |
| ONO (ONESANO) | 0.600 12 647 | +0.33% |
| OPG (ORCOGROUP) | 3.64 11 001 | -6.19% |
| OPL (ORANGEPL) | 14.170 1 446 970 | -1.12% |
| OPM (OPTEAM) | 7.05 48 125 | +2.17% |
| OPN (OPONEO.PL) | 98.00 96 135 | -0.81% |
| OTM (OTMUCHOW) | 5.14 5 | +1.18% |
| OTS (OTLOG) | 17.82 26 428 | +2.18% |
| PAS (PASSUS) | 124.80 103 342 | -1.58% |
| PAT (PATENTUS) | 2.64 11 641 | -1.12% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.92 8 152 | -0.18% |
| PCE (POLICE) | 7.36 2 258 | -0.27% |
| PCF (PCFGROUP) | 3.200 5 257 | +0.47% |
| PCO (PEPCO) | 36.96 6 922 772 | +0.30% |
| PCR (PCCROKITA) | 61.50 283 129 | +0.82% |
| PCX (PCCEXOL) | 1.895 17 383 | -0.26% |
| PEN (PHOTON) | 1.250 3 524 | +5.49% |
| PEO (PEKAO) | 233.20 10 499 687 | -0.04% |
| PEP | 60.30 522 099 | -0.99% |
| PGE | 9.554 4 707 354 | +0.10% |
| PGM (PMPG) | 2.03 16 | +1.50% |
| PGV (PGFGROUP) | 0.500 3 556 | -2.91% |
| PHN | 9.24 46 | +0.43% |
| PHR (PHARMENA) | 3.09 226 | -1.90% |
| PJP (PJPMAKRUM) | 19.00 19 | +0.53% |
| PKN (PKNORLEN) | 132.24 27 571 607 | -0.39% |
| PKO (PKOBP) | 104.92 34 799 547 | +0.10% |
| PKP (PKPCARGO) | 11.28 155 456 | -0.62% |
| PLW (PLAYWAY) | 252.00 778 910 | +1.82% |
| PLZ (PLAZACNTR) | 1.290 1 062 | -0.62% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.742 1 004 | -1.33% |
| PRI (PRAGMAINK) | 3.42 3 352 | +0.59% |
| PRM (PROCHEM) | 23.30 4 827 | -2.51% |
| PRT (PROTEKTOR) | 1.200 10 430 | -1.48% |
| PTG (POLTREG) | 18.40 11 163 | -1.87% |
| PTW (PTWP) | 130.00 788 | -2.99% |
| PUR (PURE) | 2.170 54 034 | +0.46% |
| PWX (POLWAX) | 1.050 313 | +0.96% |
| PXM (POLIMEXMS) | 7.540 1 242 549 | -0.59% |
| PZU | 67.86 11 723 686 | +0.30% |
| QNA (QNATECHNO) | 41.20 51 375 | -0.96% |
| QNT (QUANTUM) | 32.20 19 555 | +3.87% |
| QRS (QUERCUS) | 12.06 272 829 | +0.67% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.90 1 223 | +0.41% |
| RBW (RAINBOW) | 145.90 790 040 | -1.02% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.000 30 261 | -6.25% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.66 8 256 | -0.35% |
| RMK (REMAK) | 11.35 1 839 | -1.30% |
| RNC (REINO) | 1.44 979 | 0.00% |
| RND (RENDER) | 77.40 387 | 0.00% |
| RNK (RANKPROGR) | 4.60 545 | +1.55% |
| ROB (ROBYG) | 33.980 329 398 | -0.06% |
| ROBA (ROBYG-PDA) | 34.580 23 618 | +1.71% |
| RPC (ROPCZYCE) | 25.10 12 334 | -2.33% |
| RVU (RYVU) | 15.40 659 702 | +0.65% |
| RWL (RAWLPLUG) | 13.40 134 | 0.00% |
| S2B (SYN2BIO) | 49.99 1 258 746 | +2.66% |
| SAN (SANTANDER) | 53.25 86 400 | -0.26% |
| SCP (SCPFL) | 121.80 59 637 | +1.50% |
| SCW (SCANWAY) | 315.00 662 774 | +2.27% |
| SEK (SEKO) | 11.80 2 505 | -0.42% |
| SEL (SELENAFM) | 49.00 60 743 | +0.41% |
| SFG (SILVANO) | 4.53 1 341 | -1.31% |
| SFS (SFINKS) | 0.468 427 | +2.41% |
| SGN (SYGNITY) | 77.10 54 434 | -1.03% |
| SHD (SOHODEV) | 0.140 3 419 | +16.67% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 41.80 62 991 | +0.60% |
| SIM (SIMFABRIC) | 1.466 10 215 | -4.93% |
| SKA (SNIEZKA) | 83.60 7 495 | -0.24% |
| SKH (SKARBIEC) | 35.00 23 762 | -0.85% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 31.40 23 919 | +0.48% |
| SNK (SANOK) | 21.60 185 985 | +0.93% |
| SNT (SYNEKTIK) | 364.60 13 491 496 | +4.47% |
| SNW (SANWIL) | 1.520 1 520 | 0.00% |
| SNX (SUNEX) | 2.835 48 496 | +3.85% |
| SON (SONEL) | 13.90 2 147 | +0.36% |
| SPH (SOPHARMA) | 7.70 162 | 0.00% |
| SPR (SPYROSOFT) | 394.00 30 765 | -0.51% |
| STF (STALPROFI) | 8.86 14 677 | +0.68% |
| STP (STALPROD) | 210.00 120 907 | +0.48% |
| STS (SATIS) | 0.260 491 | +4.00% |
| STX (STALEXP) | 1.812 225 745 | +1.68% |
| SVE (SNTVERSE) | 2.890 10 941 | +1.05% |
| SVRS (SILVAIR-REGS) | 4.30 1 007 | -1.38% |
| SWG (SECOGROUP) | 35.00 3 047 | -2.78% |
| TAR (TARCZYNSKI) | 122.00 732 | 0.00% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| TEN (TSGAMES) | 93.30 138 098 | -0.21% |
| THG (TENDERHUT) | 5.56 56 | -0.71% |
| TLX (TALEX) | 18.30 242 | +0.55% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TOA (TOYA) | 9.90 719 842 | +2.27% |
| TOR (TORPOL) | 66.60 198 897 | +0.91% |
| TOW (TOWERINVT) | 1.470 3 380 | -15.13% |
| TPE (TAURONPE) | 9.270 3 293 503 | +0.37% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.600 112 627 | +1.98% |
| TRN (TRANSPOL) | 13.00 70 812 | 0.00% |
| TRR (TERMOREX) | 0.635 607 | 0.00% |
| TSG (TESGAS) | 1.800 117 | 0.00% |
| TXT (TEXT) | 45.48 1 168 765 | +0.18% |
| UCG (UNICREDIT) | 352.45 13 746 | +1.82% |
| ULG (ULTGAMES) | 13.65 158 563 | -2.85% |
| ULM (ULMA) | 55.50 3 053 | 0.00% |
| UNF (UNFOLD) | 1.14 1 | 0.00% |
| UNI (UNIBEP) | 13.26 19 806 | -0.15% |
| UNT (UNIMOT) | 172.60 243 299 | -1.37% |
| URT (URTESTE) | 48.60 47 586 | -0.82% |
| VGO (VIGOPHOTN) | 542.00 54 548 | +1.50% |
| VIN (VINDEXUS) | 14.70 16 228 | +0.68% |
| VOT (VOTUM) | 44.55 151 378 | -0.22% |
| VOX (VOXEL) | 116.20 135 784 | +1.04% |
| VRC (VERCOM) | 127.80 2 189 146 | +0.63% |
| VRG | 5.32 77 749 | -0.75% |
| VVD (VIVID) | 0.574 926 | -0.17% |
| WAS (WASKO) | 6.78 22 374 | -1.45% |
| WIK (WIKANA) | 9.00 10 335 | 0.00% |
| WLT (WIELTON) | 5.34 1 478 426 | +4.50% |
| WPL (WIRTUALNA) | 58.20 49 667 | -1.36% |
| WPR (WOODPCKR) | 2.97 10 048 | -4.81% |
| WTN (WITTCHEN) | 13.15 42 228 | -2.16% |
| WWL (WAWEL) | 714.00 25 020 | +1.42% |
| WXF (WARIMPEX) | 2.24 289 | -0.44% |
| XPL (XPLUS) | 3.59 67 274 | -2.97% |
| XTB | 117.38 9 120 832 | +0.38% |
| XTP (XTPL) | 66.60 110 886 | +2.78% |
| YAN (YANOSIK) | 15.00 8 652 | 0.00% |
| YRL (YARRL) | 6.68 8 169 | +2.77% |
| ZAB (ZABKA) | 27.56 32 363 990 | -2.34% |
| ZAP (PULAWY) | 48.70 2 970 | 0.00% |
| ZEP (ZEPAK) | 17.08 1 160 | +0.23% |
| ZMT (ZAMET) | 0.606 424 632 | -1.30% |
| ZRE (ZREMB) | 9.26 145 349 | +1.42% |
| ZUE | 12.50 11 833 | +2.04% |
| ZUK (STAPORKOW) | 4.54 40 634 | 0.00% |