| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.54 71 048 | -2.68% |
| 08N (08OCTAVA) | 0.675 13 | 0.00% |
| 11B (11BIT) | 150.40 2 041 639 | -1.64% |
| 1AT (ATAL) | 56.00 67 523 | -0.88% |
| 3RG (3RGAMES) | 0.652 58 816 | -5.23% |
| 4MS (4MASS) | 4.440 385 420 | +5.34% |
| AAT (ALTA) | 1.480 40 309 | +6.09% |
| ABE (ABPL) | 104.00 436 398 | +0.19% |
| ABS (ASSECOBS) | 85.80 183 890 | -0.23% |
| ACG (ACAUTOGAZ) | 22.20 9 124 | -0.45% |
| ACP (ASSECOPOL) | 217.20 18 005 311 | -0.82% |
| ACT (ACTION) | 30.45 155 506 | +1.16% |
| ADV (ADIUVO) | 0.570 36 208 | -8.06% |
| AGO (AGORA) | 8.98 141 647 | -1.54% |
| AGT (AGROTON) | 5.90 55 048 | +1.72% |
| ALE (ALLEGRO) | 30.840 92 958 811 | -1.74% |
| ALG (AIGAMES) | 0.900 2 344 | -0.88% |
| ALI (ALTUS) | 3.42 8 716 | -0.58% |
| ALL (AILLERON) | 16.96 156 587 | -1.17% |
| ALR (ALIOR) | 110.15 9 966 861 | -1.65% |
| AMB (AMBRA) | 17.18 199 374 | +0.12% |
| AMC (AMICA) | 64.10 2 113 985 | -0.47% |
| ANR (ANSWEAR) | 26.25 837 296 | +2.14% |
| APE (APSENERGY) | 2.39 58 421 | -2.05% |
| APL (AMPLI) | 0.855 5 197 | -0.58% |
| APN (APLISENS) | 17.50 15 140 | -1.13% |
| APR (AUTOPARTN) | 16.00 2 006 611 | -0.74% |
| APT (APATOR) | 22.75 110 318 | -0.44% |
| ARH (ARCHICOM) | 44.00 211 850 | -1.12% |
| ARL (ARLEN) | 30.00 891 688 | -3.47% |
| ART (ARTIFEX) | 12.70 53 898 | -1.09% |
| ASB (ASBIS) | 30.36 3 109 822 | +1.07% |
| ASE (ASSECOSEE) | 62.30 4 449 434 | -0.16% |
| ASM (ASMGROUP) | 0.330 58 442 | -2.37% |
| AST (ASTARTA) | 46.30 179 830 | +0.65% |
| ATC (ARCTIC) | 8.04 472 828 | -0.37% |
| ATD (ATENDE) | 2.78 174 545 | -1.77% |
| ATG (ATMGRUPA) | 3.76 11 631 | +1.08% |
| ATP (ATLANTAPL) | 16.50 43 137 | -2.37% |
| ATR (ATREM) | 57.20 857 182 | +5.93% |
| ATS (ATLANTIS) | 1.70 20 073 | -3.41% |
| ATT (GRUPAAZOTY) | 17.15 1 897 914 | -2.00% |
| AWM (AIRWAY) | 0.3500 30 780 | -2.23% |
| B24 (BRAND24) | 60.60 2 666 | +1.00% |
| BBD (BBIDEV) | 5.00 6 750 | -1.96% |
| BBT (BOOMBIT) | 6.00 22 384 | -1.64% |
| BCM (BETACOM) | 4.66 8 503 | -0.85% |
| BCS (BIGCHEESE) | 12.60 41 457 | +1.12% |
| BCX (BIOCELTIX) | 78.50 835 512 | -1.88% |
| BDX (BUDIMEX) | 651.40 15 202 485 | -0.28% |
| BFT (BENEFIT) | 3340.00 11 774 165 | -0.15% |
| BHW (HANDLOWY) | 101.80 1 086 848 | -0.78% |
| BIO (BIOTON) | 3.94 147 243 | -0.25% |
| BIP (BIOPLANET) | 24.40 9 409 | +1.24% |
| BLO (BLOOBER) | 24.15 270 167 | -1.23% |
| BMC (BUMECH) | 13.82 1 232 806 | -4.16% |
| BMX (BIOMAXIMA) | 11.40 61 258 | -4.60% |
| BNP (BNPPPL) | 127.00 2 305 821 | +0.40% |
| BOS | 9.84 225 736 | -2.19% |
| BOW (BOWIM) | 4.26 11 778 | -2.52% |
| BRS (BORYSZEW) | 5.62 269 799 | +1.81% |
| BST (BEST) | 28.80 33 617 | +2.86% |
| CAP (CAPITEA) | 0.3535 51 166 | -1.53% |
| CAR (INTERCARS) | 539.00 681 083 | -1.10% |
| CAV (CAVATINA) | 13.45 54 209 | +0.75% |
| CBF (CYBERFLKS) | 200.00 4 036 090 | -2.44% |
| CCC | 118.55 79 284 918 | -6.02% |
| CCE (CCENERGY) | 0.280 85 | +11.11% |
| CDL (CDRL) | 9.50 390 | +0.53% |
| CDR (CDPROJEKT) | 244.90 28 920 663 | -0.97% |
| CEZ | 221.40 6 667 651 | -0.09% |
| CFI | 0.155 8 302 | -3.13% |
| CIG (CIGAMES) | 2.610 700 093 | -3.87% |
| CLC (COLUMBUS) | 4.97 395 672 | -1.19% |
| CLD (CLOUD) | 55.40 46 352 | -2.81% |
| CLE (COALENERG) | 3.00 742 592 | 0.00% |
| CLN (CLNPHARMA) | 19.88 246 932 | +0.40% |
| CMP (COMP) | 58.20 904 328 | -2.68% |
| COG (COGNOR) | 4.90 1 911 770 | -1.96% |
| CPA (CAPITAL) | 0.730 47 587 | -2.67% |
| CPD (CELTIC) | 2.36 135 694 | -10.61% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| CPL (COMPERIA) | 8.05 2 189 | -1.23% |
| CPR (COMPREMUM) | 0.974 230 731 | +7.03% |
| CPS (CYFRPLSAT) | 10.880 7 813 187 | -1.81% |
| CRI (CREOTECH) | 366.00 1 260 708 | -1.48% |
| CRJ (CREEPYJAR) | 396.00 481 522 | +4.21% |
| CRM (CORMAY) | 0.368 25 992 | -2.90% |
| CSR (CASPAR) | 4.04 4 026 | -4.27% |
| CTS (CITYSERV) | 5.95 4 463 | 0.00% |
| CTX (CAPTORTX) | 67.00 452 955 | -3.46% |
| CZT (CZTOREBKA) | 0.400 2 000 | +0.50% |
| DAD (DADELO) | 59.20 172 061 | -0.67% |
| DAT (DATAWALK) | 98.18 1 342 762 | +0.55% |
| DBC (DEBICA) | 81.90 91 561 | -0.36% |
| DBE (DBENERGY) | 9.22 6 085 | -1.28% |
| DCR (DECORA) | 74.80 55 608 | -1.58% |
| DEK (DEKPOL) | 77.20 744 818 | +0.78% |
| DEL (DELKO) | 7.22 124 112 | +0.28% |
| DGA | 25.80 12 966 | -3.01% |
| DGE (DRAGOENT) | 23.10 7 742 | 0.00% |
| DIA (DIAG) | 169.40 10 538 784 | -0.06% |
| DIG (DIGITANET) | 151.00 1 967 442 | -2.83% |
| DMG (DMGROUP) | 2.70 86 243 | +1.12% |
| DNP (DINOPL) | 40.34 38 571 567 | -1.39% |
| DOM (DOMDEV) | 255.00 3 570 408 | -0.39% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DVL (DEVELIA) | 8.27 626 764 | +1.85% |
| EAH (ESOTIQ) | 32.80 21 943 | +0.92% |
| EAT (AMREST) | 13.86 754 512 | -0.72% |
| ECB (ECBSA) | 21.40 148 658 | -5.31% |
| ECH (ECHO) | 4.90 169 777 | 0.00% |
| EDI (EDINVEST) | 6.96 696 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.45 790 | -0.91% |
| EHG (EUROHOLD) | 2.94 8 820 | -2.00% |
| EKP (ELKOP) | 1.76 5 506 | -4.35% |
| ELT (ELEKTROTI) | 39.30 1 938 610 | -1.01% |
| ENA (ENEA) | 18.88 8 353 836 | -3.13% |
| ENE (ENELMED) | 17.70 390 | -2.75% |
| ENG (ENERGA) | 18.94 2 888 074 | +0.32% |
| ENI (ENERGOINS) | 2.46 76 939 | -1.20% |
| ENP (ENAP) | 3.02 17 148 | +2.03% |
| ENT (ENTER) | 56.20 302 055 | +0.36% |
| EQU (EQUNICO) | 0.900 2 147 | -1.53% |
| ERB (ERBUD) | 25.45 229 703 | -2.30% |
| ERG | 38.00 1 143 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.70 151 708 | -4.01% |
| EUC (EUCO) | 1.305 55 775 | -6.12% |
| EUR (EUROCASH) | 6.065 2 926 435 | +0.75% |
| FAB (FABRITY) | 23.30 40 108 | -2.10% |
| FEE (FEERUM) | 12.85 2 211 | -0.39% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.58 8 664 | 0.00% |
| FMG | 65.00 28 572 | -2.11% |
| FON | 0.234 21 935 | -0.85% |
| FRO (FERRO) | 27.80 121 491 | +0.36% |
| FSG (FASING) | 12.80 3 712 | -3.03% |
| FTE (FORTE) | 23.10 21 198 | +1.32% |
| GEA (GRENEVIA) | 3.080 273 205 | -1.12% |
| GIF (GAMFACTOR) | 6.38 10 681 | 0.00% |
| GKI (IMMOBILE) | 3.39 42 159 | +1.80% |
| GMT (GENOMTEC) | 3.390 653 995 | -14.61% |
| GOB (GOBARTO) | 19.20 6 098 | 0.00% |
| GOP (GAMEOPS) | 9.61 114 289 | -1.84% |
| GPP (GRUPRACUJ) | 51.10 659 388 | -1.73% |
| GPW | 63.25 1 319 791 | -0.24% |
| GRN (GRODNO) | 10.35 38 558 | -1.43% |
| GRX (GREENX) | 2.030 518 778 | -0.49% |
| GTC | 3.09 1 887 | -1.28% |
| GTN (GETIN) | 0.532 65 094 | -0.75% |
| HDR (HYDROTOR) | 14.00 5 589 | -0.71% |
| HEL (HELIO) | 32.20 7 472 | -1.23% |
| HRP (HARPER) | 5.64 15 027 | 0.00% |
| HRS (HERKULES) | 1.260 19 883 | +2.02% |
| HUG (HUUUGE) | 24.00 399 453 | -1.44% |
| IBS (IBSM) | 71.00 71 | +3.20% |
| ICE (MEDINICE) | 15.50 678 436 | -3.61% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 53 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.65 172 674 | -2.63% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 27.60 98 946 | +1.10% |
| IMP (IMPERIO) | 1.33 11 302 | -2.92% |
| IMS | 2.80 13 862 | +0.36% |
| INC | 1.440 30 745 | -3.36% |
| ING (INGBSK) | 330.50 1 606 765 | -1.64% |
| INK (INSTALKRK) | 35.10 62 725 | -2.23% |
| INL (INTROL) | 7.42 13 927 | 0.00% |
| INP (INPRO) | 8.65 26 131 | -1.14% |
| IPE (IPOPEMA) | 3.89 35 721 | +1.04% |
| IPO (INTERSPPL) | 0.472 3 628 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.00 50 699 | 0.00% |
| IZB (IZOBLOK) | 24.40 1 025 | 0.00% |
| IZO (IZOLACJA) | 3.94 9 548 | +1.55% |
| IZS (IZOSTAL) | 3.21 255 265 | -1.23% |
| JRH | 4.70 215 832 | -8.20% |
| JSW | 21.92 4 097 870 | -0.45% |
| JWW (JWWINVEST) | 3.00 1 444 | -0.33% |
| KCH (KRAKCHEM) | 0.450 39 573 | -11.76% |
| KCI | 0.904 28 229 | -1.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.40 224 628 | +2.64% |
| KGH (KGHM) | 252.30 110 898 270 | +0.60% |
| KGL | 11.10 8 891 | -2.63% |
| KGN (KOGENERA) | 62.60 76 755 | -1.11% |
| KMP (KOMPAP) | 23.40 16 943 | -2.50% |
| KOM (KOMPUTRON) | 6.82 189 729 | -0.87% |
| KPD (KPPD) | 20.80 8 990 | -4.59% |
| KPL (KINOPOL) | 20.40 221 532 | 0.00% |
| KRK (KRKA) | 820.00 45 340 | -1.20% |
| KRU (KRUK) | 466.40 15 909 358 | -2.43% |
| KSG (KSGAGRO) | 3.92 88 511 | -1.26% |
| KTY (KETY) | 935.00 18 368 741 | +0.86% |
| KVT (KRVITAMIN) | 10.25 198 215 | 0.00% |
| LBT (LIBET) | 1.500 17 887 | +0.67% |
| LBW (LUBAWA) | 7.490 7 211 159 | -3.23% |
| LEN (LENA) | 2.60 24 348 | -1.52% |
| LES (LESS) | 0.217 17 393 | -1.36% |
| LKD (LOKUM) | 21.70 2 496 | +0.46% |
| LPP | 20390.00 60 594 770 | -0.29% |
| LRQ (LARQ) | 1.700 8 115 | +1.80% |
| LSI (LSISOFT) | 29.60 6 513 | +1.37% |
| LTX (LENTEX) | 6.96 35 476 | +1.75% |
| LWB (BOGDANKA) | 18.04 1 358 660 | -0.44% |
| MAB (MABION) | 7.16 293 647 | -1.24% |
| MAK (MAKARONPL) | 22.35 68 268 | +1.36% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1019.00 18 731 006 | -0.59% |
| MBR (MOBRUK) | 316.00 704 059 | -0.16% |
| MBW (MBWS) | 11.55 578 | +0.43% |
| MCI | 28.00 32 124 | 0.00% |
| MCR (MERCOR) | 20.40 58 808 | -0.49% |
| MDG (MEDICALG) | 33.20 660 531 | -1.48% |
| MDI (MDIENERGIA) | 0.860 1 364 | -1.83% |
| MEG (MEGARON) | 5.90 600 | -1.67% |
| MEX (MEXPOLSKA) | 3.53 18 | 0.00% |
| MFO | 36.10 104 857 | -1.90% |
| MGT (MANGATA) | 61.60 32 680 | -1.91% |
| MIL (MILLENNIUM) | 15.89 4 875 816 | -1.24% |
| MIR (MIRACULUM) | 0.690 16 953 | +2.68% |
| MLG (MLPGROUP) | 92.00 2 102 471 | -1.29% |
| MLK (MILKILAND) | 1.910 429 115 | +1.06% |
| MLS (MLSYSTEM) | 15.12 353 626 | +0.13% |
| MNC (MENNICA) | 46.80 1 357 259 | +4.70% |
| MOC (MOLECURE) | 6.92 79 732 | -1.70% |
| MOJ | 1.47 2 549 | +3.52% |
| MOL | 32.00 48 371 | -0.99% |
| MON (MONNARI) | 6.10 133 605 | -5.57% |
| MOV (MOVIEGAMES) | 9.19 83 281 | -2.13% |
| MRB (MIRBUD) | 14.14 557 549 | -1.12% |
| MRC (MERCATOR) | 38.05 304 549 | +0.13% |
| MSP (MOSTALPLC) | 13.95 5 311 | -1.41% |
| MSW (MOSTALWAR) | 7.50 82 029 | +2.18% |
| MSZ (MOSTALZAB) | 6.53 110 749 | -1.06% |
| MUR (MURAPOL) | 37.60 2 214 848 | -6.58% |
| MVP (MARVIPOL) | 8.46 1 050 732 | -0.24% |
| MWT (MWTRADE) | 2.76 11 046 | -7.38% |
| MXC (MAXCOM) | 4.57 8 546 | -0.65% |
| MZA (MUZA) | 8.10 1 215 | +2.27% |
| NCL (NOCTILUCA) | 88.80 94 026 | -1.11% |
| NEU (NEUCA) | 819.00 613 692 | +0.12% |
| NNG (NANOGROUP) | 2.620 122 512 | +1.55% |
| NTC (NTCAPITAL) | 0.440 23 170 | -2.87% |
| NTT (NTTSYSTEM) | 8.78 29 358 | -1.35% |
| NTU (NOVATURAS) | 6.00 1 500 | +0.33% |
| NVA (PANOVA) | 15.80 8 309 | +1.94% |
| NVG (NOVAVISGR) | 0.970 59 020 | -3.00% |
| NVT (NOVITA) | 99.00 4 568 | -0.20% |
| NWG (NEWAG) | 96.00 1 640 816 | -3.13% |
| NXG (NEXITY) | 1.13 107 997 | -23.65% |
| OBL (ORZBIALY) | 34.00 1 462 | 0.00% |
| ODL (ODLEWNIE) | 9.96 48 501 | -2.35% |
| OND (ONDE) | 8.52 178 427 | -1.84% |
| ONO (ONESANO) | 0.710 40 246 | -6.08% |
| OPG (ORCOGROUP) | 4.10 1 078 | 0.00% |
| OPL (ORANGEPL) | 9.632 21 034 000 | -4.06% |
| OPM (OPTEAM) | 3.18 487 | -0.63% |
| OPN (OPONEO.PL) | 86.00 458 430 | -1.60% |
| OTM (OTMUCHOW) | 4.50 238 | +2.74% |
| OTS (OTLOG) | 10.20 60 458 | -6.93% |
| PAS (PASSUS) | 92.20 77 061 | -0.43% |
| PAT (PATENTUS) | 3.20 10 595 | +0.31% |
| PBF (PBSFINANSE) | 0.610 1 281 | -18.67% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.90 254 624 | 0.00% |
| PCE (POLICE) | 7.36 48 509 | -1.34% |
| PCF (PCFGROUP) | 3.025 79 574 | -0.49% |
| PCO (PEPCO) | 29.19 16 937 385 | -1.29% |
| PCR (PCCROKITA) | 62.80 485 882 | +0.16% |
| PCX (PCCEXOL) | 2.23 283 984 | 0.00% |
| PEN (PHOTON) | 1.815 39 903 | +1.40% |
| PEO (PEKAO) | 209.80 79 063 911 | -0.38% |
| PEP | 55.60 121 762 | -1.07% |
| PGE | 8.550 18 153 903 | -0.88% |
| PGM (PMPG) | 1.700 122 | 0.00% |
| PGV (PGFGROUP) | 0.482 7 896 | -2.43% |
| PHN | 9.50 4 719 | -0.84% |
| PHR (PHARMENA) | 2.99 19 551 | -0.66% |
| PJP (PJPMAKRUM) | 13.60 21 771 | +0.37% |
| PKN (PKNORLEN) | 93.18 122 047 952 | -1.73% |
| PKO (PKOBP) | 83.02 121 967 631 | -0.57% |
| PKP (PKPCARGO) | 13.27 1 297 380 | -2.35% |
| PLW (PLAYWAY) | 242.00 1 692 287 | +0.62% |
| PLZ (PLAZACNTR) | 2.280 40 914 | -0.87% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.905 4 767 | -3.72% |
| PRI (PRAGMAINK) | 3.14 3 | 0.00% |
| PRM (PROCHEM) | 22.10 4 184 | -2.21% |
| PRT (PROTEKTOR) | 1.040 87 904 | -7.96% |
| PTG (POLTREG) | 26.60 25 486 | 0.00% |
| PTW (PTWP) | 136.00 26 340 | -4.23% |
| PUR (PURE) | 3.894 103 046 | -3.13% |
| PWX (POLWAX) | 1.210 30 375 | 0.00% |
| PXM (POLIMEXMS) | 7.73 6 378 652 | +1.71% |
| PZU | 66.80 57 147 848 | -0.12% |
| QNA (QNATECHNO) | 27.20 11 697 | -6.53% |
| QNT (QUANTUM) | 29.20 1 226 | +0.69% |
| QRS (QUERCUS) | 12.95 2 917 057 | +1.97% |
| RAE (RAEN) | 0.505 55 998 | -6.48% |
| RAF (RAFAMET) | 45.00 6 535 | -4.26% |
| RBW (RAINBOW) | 144.70 8 074 582 | +1.19% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 678 | 0.00% |
| RLP (RELPOL) | 4.98 18 061 | +0.81% |
| RMK (REMAK) | 11.80 2 248 | -0.84% |
| RNC (REINO) | 0.830 2 | 0.00% |
| RND (RENDER) | 74.00 3 008 | 0.00% |
| RNK (RANKPROGR) | 4.405 131 259 | +0.11% |
| RPC (ROPCZYCE) | 23.20 9 187 | +0.43% |
| RVU (RYVU) | 25.75 589 012 | -2.28% |
| RWL (RAWLPLUG) | 12.75 17 551 | -0.78% |
| SAN (SANTANDER) | 41.65 7 282 | -0.29% |
| SCP (SCPFL) | 144.00 482 041 | -0.28% |
| SEK (SEKO) | 8.70 13 595 | 0.00% |
| SEL (SELENAFM) | 48.50 442 078 | +6.13% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.98 3 781 | +2.68% |
| SFS (SFINKS) | 0.379 8 711 | -0.52% |
| SGN (SYGNITY) | 93.00 511 983 | -3.12% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.352 1 202 | -1.12% |
| SHG (STARHEDGE) | 0.260 634 | -8.45% |
| SHO (SHOPER) | 53.00 3 016 565 | 0.00% |
| SIM (SIMFABRIC) | 1.560 63 286 | -2.50% |
| SKA (SNIEZKA) | 82.20 11 397 | -0.48% |
| SKH (SKARBIEC) | 31.70 345 362 | +0.32% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 43.00 2 331 687 | -2.27% |
| SNK (SANOK) | 20.30 11 414 | +0.50% |
| SNT (SYNEKTIK) | 269.40 2 164 074 | +0.22% |
| SNW (SANWIL) | 1.300 67 122 | -0.76% |
| SNX (SUNEX) | 3.865 58 905 | -3.25% |
| SON (SONEL) | 15.45 4 151 | +0.32% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 521.40 34 501 080 | -0.65% |
| SPR (SPYROSOFT) | 568.00 189 652 | -2.07% |
| STF (STALPROFI) | 7.90 63 083 | +0.25% |
| STP (STALPROD) | 237.00 54 081 | +0.42% |
| STS (SATIS) | 0.262 4 192 | -9.66% |
| STX (STALEXP) | 3.170 517 053 | -0.78% |
| SVE (SNTVERSE) | 3.620 553 316 | -3.98% |
| SVRS (SILVAIR-REGS) | 9.90 2 485 | +5.32% |
| SWG (SECOGROUP) | 30.00 5 730 | 0.00% |
| TAR (TARCZYNSKI) | 118.50 5 216 | +0.42% |
| TBL (TBULL) | 3.00 102 | 0.00% |
| TEN (TSGAMES) | 86.60 1 826 384 | +0.93% |
| THG (TENDERHUT) | 5.98 24 250 | -2.29% |
| TLX (TALEX) | 18.90 216 | -4.55% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TOA (TOYA) | 9.40 1 007 530 | -2.59% |
| TOR (TORPOL) | 58.40 1 838 747 | -2.67% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.578 12 178 349 | -2.88% |
| TRI (TRITON) | 3.12 31 | 0.00% |
| TRK (TRAKCJA) | 3.215 507 544 | +0.78% |
| TRN (TRANSPOL) | 3.78 3 768 | -0.26% |
| TRR (TERMOREX) | 0.680 1 127 | +3.03% |
| TSG (TESGAS) | 2.04 31 865 | +1.49% |
| TXT (TEXT) | 37.38 4 298 789 | -2.91% |
| UCG (UNICREDIT) | 294.30 1 446 | +2.19% |
| ULG (ULTGAMES) | 11.70 70 949 | +0.86% |
| ULM (ULMA) | 60.50 61 | 0.00% |
| UNF (UNFOLD) | 1.48 64 | +2.07% |
| UNI (UNIBEP) | 14.10 343 406 | +2.17% |
| UNT (UNIMOT) | 130.20 264 626 | -1.81% |
| URT (URTESTE) | 36.20 98 208 | -4.49% |
| VGO (VIGOPHOTN) | 455.00 129 207 | -1.30% |
| VIN (VINDEXUS) | 12.00 23 622 | +1.27% |
| VOT (VOTUM) | 46.75 473 718 | +0.32% |
| VOX (VOXEL) | 122.00 538 742 | -0.81% |
| VRC (VERCOM) | 130.40 154 532 | -2.40% |
| VRG | 4.99 414 276 | -2.16% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.738 64 732 | -4.16% |
| WAS (WASKO) | 1.690 5 294 | -0.88% |
| WIK (WIKANA) | 6.90 14 884 | -2.82% |
| WLT (WIELTON) | 5.64 492 771 | -1.05% |
| WPL (WIRTUALNA) | 60.50 986 791 | +1.34% |
| WPR (WOODPCKR) | 2.39 28 535 | -6.27% |
| WTN (WITTCHEN) | 15.16 405 178 | -1.30% |
| WWL (WAWEL) | 700.00 76 354 | +0.29% |
| WXF (WARIMPEX) | 2.40 44 027 | -0.41% |
| XPL (XPLUS) | 2.23 21 091 | -3.04% |
| XTB | 69.44 12 159 064 | -1.31% |
| XTP (XTPL) | 76.40 94 000 | -1.55% |
| YAN (NEPTIS) | 14.10 6 161 | +2.17% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.64 93 271 | 0.00% |
| ZAB (ZABKA) | 22.60 62 332 900 | +0.53% |
| ZAP (PULAWY) | 50.60 60 424 | +0.40% |
| ZEP (ZEPAK) | 16.90 475 682 | -1.29% |
| ZMT (ZAMET) | 0.772 91 | -0.52% |
| ZRE (ZREMB) | 7.54 293 652 | -1.44% |
| ZUE | 10.80 399 208 | +4.35% |
| ZUK (STAPORKOW) | 4.78 23 868 | +1.70% |