| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 3 712 | -0.40% |
| 08N (08OCTAVA) | 0.620 290 | +1.64% |
| 11B (11BIT) | 133.00 802 657 | +0.76% |
| 1AT (ATAL) | 63.50 2 427 600 | +0.95% |
| 3RG (3RGAMES) | 0.742 5 169 | +0.54% |
| 4MS (4MASS) | 4.955 52 728 | +0.30% |
| AAT (ALTA) | 1.790 43 621 | -1.92% |
| ABE (ABPL) | 138.00 1 080 803 | +2.22% |
| ABS (ASSECOBS) | 87.80 50 690 | +1.39% |
| ACG (ACAUTOGAZ) | 20.50 9 951 | +0.49% |
| ACP (ASSECOPOL) | 177.75 22 636 148 | +0.74% |
| ACT (ACTION) | 42.00 159 580 | -0.71% |
| ADV (ADIUVO) | 0.4250 9 767 | -1.16% |
| ADX (ADATEX) | 1.38 2 254 | -1.43% |
| AGO (AGORA) | 8.70 68 654 | +0.93% |
| AGT (AGROTON) | 5.08 7 333 | +1.40% |
| ALE (ALLEGRO) | 39.830 210 899 694 | +2.25% |
| ALG (AIGAMES) | 0.758 3 430 | +0.53% |
| ALI (ALTUS) | 3.54 4 293 | -0.28% |
| ALL (AILLERON) | 14.54 180 299 | +1.68% |
| ALR (ALIOR) | 141.60 25 412 752 | +2.05% |
| AMB (AMBRA) | 18.00 132 742 | -0.55% |
| AMC (AMICA) | 48.00 688 103 | -0.41% |
| ANR (ANSWEAR) | 17.76 183 785 | -1.77% |
| APE (APSENERGY) | 5.06 97 006 | -0.39% |
| APL (AMPLI) | 1.15 6 | +4.55% |
| APN (APLISENS) | 19.30 32 595 | -0.77% |
| APR (AUTOPARTN) | 26.50 2 254 971 | +0.76% |
| APT (APATOR) | 28.10 544 009 | -0.71% |
| ARH (ARCHICOM) | 55.80 2 460 971 | +1.82% |
| ARL (ARLEN) | 22.40 72 761 | +1.36% |
| ART (ARTIFEX) | 22.45 113 093 | +2.05% |
| ASB (ASBIS) | 114.10 18 128 726 | -0.78% |
| ASE (ASSECOSEE) | 60.00 77 687 | -0.50% |
| ASM (ASMGROUP) | 0.1880 133 546 | -1.83% |
| AST (ASTARTA) | 44.75 166 560 | +0.34% |
| ATC (ARCTIC) | 6.38 105 641 | +2.41% |
| ATD (ATENDE) | 4.08 177 827 | +1.75% |
| ATG (ATMGRUPA) | 3.65 48 019 | -0.27% |
| ATP (ATLANTAPL) | 20.00 42 561 | -3.38% |
| ATR (ATREM) | 62.90 544 119 | +3.97% |
| ATS (ATLANTIS) | 1.330 1 019 | +7.26% |
| ATT (GRUPAAZOTY) | 19.05 2 406 446 | +1.55% |
| AWM (AIRWAY) | 0.2645 20 402 | -0.56% |
| BBD (BBIDEV) | 5.48 7 880 | +2.62% |
| BBT (BOOMBIT) | 5.76 8 200 | -0.35% |
| BCM (BETACOM) | 5.04 10 931 | 0.00% |
| BCS (BIGCHEESE) | 4.59 12 850 | +0.55% |
| BCX (BIOCELTIX) | 90.80 573 488 | +2.25% |
| BDX (BUDIMEX) | 729.80 17 371 729 | +2.73% |
| BFT (BENEFIT) | 4990.00 16 450 608 | +0.28% |
| BHW (HANDLOWY) | 123.00 3 503 183 | +0.82% |
| BIO (BIOTON) | 3.83 68 281 | -0.39% |
| BIP (BIOPLANET) | 28.00 20 721 | -5.41% |
| BLO (BLOOBER) | 24.25 212 433 | 0.00% |
| BMC (BUMECH) | 15.70 743 198 | +1.16% |
| BMX (BIOMAXIMA) | 9.30 28 599 | 0.00% |
| BNP (BNPPPL) | 152.00 13 676 199 | +3.26% |
| BOS | 9.96 508 377 | +0.40% |
| BOW (BOWIM) | 8.08 29 654 | +0.50% |
| BRS (BORYSZEW) | 5.21 2 142 171 | +0.19% |
| BST (BEST) | 34.90 11 050 | -0.29% |
| CAP (CAPITEA) | 0.439 20 996 | +3.29% |
| CAR (INTERCARS) | 854.00 1 435 802 | +1.67% |
| CAV (CAVATINA) | 12.90 111 102 | +1.18% |
| CBF (CYBERFLKS) | 192.80 3 596 133 | +2.17% |
| CCE (CCENERGY) | 0.318 237 | +8.90% |
| CDL (CDRL) | 10.70 24 079 | +4.90% |
| CDR (CDPROJEKT) | 233.00 45 718 180 | +0.65% |
| CEZ | 230.60 159 408 | +3.87% |
| CFI | 0.134 203 | -2.90% |
| CIG (CIGAMES) | 2.400 261 934 | -0.83% |
| CLC (COLUMBUS) | 2.550 46 761 | -1.54% |
| CLD (CLOUD) | 106.50 477 075 | +1.91% |
| CLE (COALENERG) | 1.994 51 946 | -2.64% |
| CLN (CLNPHARMA) | 19.70 39 627 | +0.31% |
| CMP (COMP) | 86.40 4 245 597 | +1.53% |
| COG (COGNOR) | 5.83 975 410 | -1.19% |
| CPA (CAPITAL) | 2.46 109 444 | +2.50% |
| CPD (CELTIC) | 1.295 181 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 18 | 0.00% |
| CPR (COMPREMUM) | 1.195 39 300 | 0.00% |
| CPS (CYFRPLSAT) | 15.550 7 969 400 | +0.97% |
| CRI (CREOTECH) | 835.00 5 297 816 | -0.71% |
| CRIA (CREOTECH-PDA) | 810.00 97 495 | -3.69% |
| CRJ (CREEPYJAR) | 480.00 532 713 | +2.56% |
| CRM (CORMAY) | 0.490 13 615 | 0.00% |
| CRQ (CRQUANTUM) | 304.10 2 582 774 | +1.23% |
| CSR (CASPAR) | 5.65 1 150 | -8.87% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CTX (CAPTORTX) | 75.40 174 267 | -0.13% |
| CZT (CZTOREBKA) | 0.740 673 | -2.63% |
| DAD (DADELO) | 83.00 3 542 796 | +12.16% |
| DAT (DATAWALK) | 113.00 816 778 | +0.71% |
| DBC (DEBICA) | 98.10 141 899 | +0.10% |
| DBE (DBENERGY) | 8.80 2 585 | -1.57% |
| DCR (DECORA) | 75.00 274 062 | +2.74% |
| DEK (DEKPOL) | 70.00 195 867 | -1.96% |
| DEL (DELKO) | 5.95 21 300 | -0.34% |
| DGA | 25.40 9 177 | +2.42% |
| DGE (DRAGOENT) | 20.80 5 176 | -1.89% |
| DIA (DIAG) | 181.70 6 807 560 | +0.44% |
| DIG (DIGITANET) | 306.80 5 169 794 | +2.33% |
| DMG (DMGROUP) | 2.40 2 011 | 0.00% |
| DNP (DINOPL) | 28.22 54 042 769 | +1.69% |
| DOM (DOMDEV) | 253.00 540 707 | +1.00% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DVL (DEVELIA) | 10.80 4 769 702 | -0.37% |
| EAH (ESOTIQ) | 33.30 81 621 | 0.00% |
| EAT (AMREST) | 10.70 271 731 | -1.11% |
| EBP (ERSTEPL) | 687.20 42 388 740 | +1.18% |
| ECB (ECBSA) | 21.70 41 955 | +0.23% |
| ECH (ECHO) | 5.05 138 210 | +1.00% |
| EDI (EDINVEST) | 8.28 17 515 | +1.47% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 43 | 0.00% |
| EHG (EUROHOLD) | 4.54 5 | +6.07% |
| EKP (ELKOP) | 1.975 49 460 | 0.00% |
| ELT (ELEKTROTI) | 57.55 379 314 | -1.20% |
| ENA (ENEA) | 20.00 5 987 440 | +0.81% |
| ENE (ENELMED) | 19.20 1 203 | +1.05% |
| ENG (ENERGA) | 18.90 308 857 | -0.11% |
| ENI (ENERGOINS) | 1.900 3 059 | 0.00% |
| ENP (ENAP) | 3.48 4 766 | 0.00% |
| ENT (ENTER) | 49.80 859 339 | +0.61% |
| EQU (EQUNICO) | 1.255 18 804 | +0.40% |
| ERB (ERBUD) | 24.60 21 881 | -1.01% |
| ERG | 42.00 294 | +5.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 31.10 103 789 | +0.97% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.994 474 286 | +0.04% |
| FAB (FABRITY) | 27.00 14 872 | +2.66% |
| FEE (FEERUM) | 17.40 4 278 | -0.29% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.14 2 125 | -3.60% |
| FMG | 58.60 936 | -0.34% |
| FON | 1.840 234 | +1.94% |
| FRO (FERRO) | 32.70 180 743 | 0.00% |
| FSG (FASING) | 13.90 11 296 | 0.00% |
| FTE (FORTE) | 17.70 95 592 | -0.84% |
| GIF (GAMFACTOR) | 4.670 24 193 | -1.89% |
| GKI (IMMOBILE) | 5.00 94 037 | +1.63% |
| GMT (GENOMTEC) | 4.70 93 519 | -0.21% |
| GNS (NIEWIADOW) | 12.80 967 951 | -0.39% |
| GOB (GOBARTO) | 21.80 3 987 | 0.00% |
| GOP (GAMEOPS) | 13.50 97 057 | +5.06% |
| GPP (GRUPRACUJ) | 43.75 1 307 759 | 0.00% |
| GPW | 101.80 11 087 312 | +2.57% |
| GRN (GRODNO) | 16.70 89 352 | +2.45% |
| GRX (GREENX) | 2.410 731 076 | +2.12% |
| GTC | 2.28 1 979 930 | -0.87% |
| GTN (GETIN) | 0.3960 112 271 | -2.94% |
| GVT (VIRTUS) | 1.248 124 143 | -3.11% |
| HDR (HYDROTOR) | 11.60 143 190 | +4.50% |
| HEL (HELIO) | 57.00 8 873 | 0.00% |
| HRP (HARPER) | 4.96 534 | +1.02% |
| HRS (HERKULES) | 1.340 11 903 | -2.19% |
| HUG (HUUUGE) | 21.05 462 281 | -1.17% |
| IBS (IBSM) | 56.20 114 | +0.72% |
| ICE (MEDINICE) | 79.40 878 406 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.90 146 818 | +4.18% |
| IFR (IFSA) | 0.119 5 178 | -1.65% |
| IMC (IMCOMPANY) | 35.65 64 112 | +2.74% |
| IMP (IMPERIO) | 1.50 6 390 | 0.00% |
| IMS | 2.34 6 739 | -1.68% |
| INC | 1.410 28 702 | -1.74% |
| ING (INGBSK) | 473.80 16 226 426 | +3.40% |
| INK (INSTALKRK) | 40.00 28 063 | +1.01% |
| INL (INTROL) | 7.86 2 898 | +0.77% |
| INP (INPRO) | 7.70 146 | 0.00% |
| IPE (IPOPEMA) | 7.40 58 934 | -1.07% |
| IPO (INTERSPPL) | 0.374 404 | +2.75% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.395 28 447 | -8.82% |
| IZB (IZOBLOK) | 40.20 480 | +0.50% |
| IZO (IZOLACJA) | 3.76 115 | 0.00% |
| IZS (IZOSTAL) | 2.99 61 288 | -1.32% |
| JRH | 4.47 35 766 | +0.45% |
| JSW | 25.12 4 164 536 | +0.44% |
| JWW (JWWINVEST) | 2.92 5 892 | -3.31% |
| KCH (KRAKCHEM) | 0.418 1 775 713 | +11.47% |
| KCI | 0.910 25 838 | +0.89% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.28 136 881 | -0.10% |
| KGH (KGHM) | 308.95 141 988 371 | +1.43% |
| KGL | 10.40 9 642 | 0.00% |
| KGN (KOGENERA) | 72.80 198 191 | -0.14% |
| KMP (KOMPAP) | 22.00 5 500 | 0.00% |
| KOM (KOMPUTRON) | 5.88 70 471 | 0.00% |
| KPD (KPPD) | 19.60 4 075 | -2.00% |
| KPL (KINOPOL) | 17.50 541 406 | -0.85% |
| KRK (KRKA) | 1148.00 229 522 | +0.17% |
| KRU (KRUK) | 414.00 12 563 978 | +1.20% |
| KSG (KSGAGRO) | 3.440 15 121 | -1.43% |
| KTY (KETY) | 1234.00 14 722 598 | +2.15% |
| KVT (KRVITAMIN) | 12.80 1 739 | -2.66% |
| LBT (LIBET) | 1.450 8 760 | +1.40% |
| LBW (LUBAWA) | 12.18 5 024 223 | -0.98% |
| LEN (LENA) | 2.17 9 877 | 0.00% |
| LES (LESS) | 0.236 4 144 | +2.61% |
| LKD (LOKUM) | 23.80 4 744 | 0.00% |
| LMU (LMCU) | 25.810 121 204 | +0.47% |
| LPP | 19380.00 69 372 290 | +3.09% |
| LRQ (LARQ) | 2.68 73 917 | +0.75% |
| LSI (LSISOFT) | 59.60 52 311 | 0.00% |
| LTX (LENTEX) | 7.14 79 907 | +2.29% |
| LWB (BOGDANKA) | 20.30 719 040 | 0.00% |
| MAB (MABION) | 7.38 232 802 | +2.22% |
| MAK (MAKARONPL) | 26.90 192 461 | +0.75% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1430.00 23 106 462 | +2.51% |
| MBR (MOBRUK) | 373.50 1 196 582 | -0.93% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| MCI | 28.00 42 540 | +0.36% |
| MCR | 14.50 7 159 | 0.00% |
| MDG (MEDICALG) | 27.70 1 028 807 | +2.59% |
| MDI (MDIENERGIA) | 1.365 130 067 | -5.21% |
| MDV (MODIVO) | 99.50 28 721 451 | +0.51% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.67 4 661 | -0.27% |
| MFO | 28.40 36 481 | -2.07% |
| MGT (MANGATA) | 64.80 3 428 | -0.31% |
| MIL (MILLENNIUM) | 20.81 13 271 065 | +3.22% |
| MIR (MIRACULUM) | 0.580 4 944 | -1.36% |
| MLG (MLPGROUP) | 105.50 51 408 | -0.47% |
| MLK (MILKILAND) | 1.604 27 835 | -0.99% |
| MLS (MLSYSTEM) | 15.08 29 502 | +1.48% |
| MNC (MENNICA) | 35.70 159 667 | -4.80% |
| MOC (MOLECURE) | 5.92 159 533 | +4.41% |
| MOJ | 1.52 6 320 | 0.00% |
| MOL | 49.24 2 819 420 | +1.95% |
| MON (MONNARI) | 5.62 37 629 | -1.75% |
| MOV (MOVIEGAMES) | 7.24 3 528 | +0.70% |
| MRB (MIRBUD) | 11.30 1 433 075 | +2.36% |
| MRC (MERCATOR) | 52.70 163 555 | -1.50% |
| MSP (MOSTALPLC) | 13.80 77 276 | +6.56% |
| MSW (MOSTALWAR) | 3.69 9 951 | -0.27% |
| MSZ (MOSTALZAB) | 6.39 74 949 | -0.31% |
| MUR (MURAPOL) | 37.90 3 397 201 | +2.43% |
| MVP (MARVIPOL) | 8.50 46 799 | +0.24% |
| MWT (MWTRADE) | 2.74 1 538 | -8.67% |
| MXC (MAXCOM) | 5.88 3 125 | -1.01% |
| MZA (MUZA) | 9.10 4 032 | 0.00% |
| NCL (NOCTILUCA) | 101.60 204 858 | +1.20% |
| NEU (NEUCA) | 701.00 1 195 341 | +0.14% |
| NNG (NANOGROUP) | 2.50 73 290 | +2.46% |
| NTC (NTCAPITAL) | 0.612 12 399 | +2.00% |
| NTT (NTTSYSTEM) | 16.10 586 704 | +1.26% |
| NTU (NOVATURAS) | 5.68 6 | -1.05% |
| NVA (PANOVA) | 17.00 2 215 | -0.87% |
| NVG (NOVAVISGR) | 0.650 4 238 | -3.70% |
| NVT (NOVITA) | 100.50 31 305 | -2.90% |
| NWG (NEWAG) | 93.60 1 369 784 | +0.54% |
| NXG (NEXITY) | 0.860 5 201 | +1.18% |
| OBL (ORZBIALY) | 39.80 15 679 | +2.05% |
| ODL (ODLEWNIE) | 21.20 301 108 | +3.41% |
| OML (ONEMORE) | 2.150 106 398 | +0.47% |
| OND (ONDE) | 7.91 105 874 | -0.38% |
| ONO (ONESANO) | 0.590 229 | -1.99% |
| OPG (ORCOGROUP) | 3.92 33 | +8.89% |
| OPL (ORANGEPL) | 14.150 19 207 128 | +2.69% |
| OPM (OPTEAM) | 6.90 9 425 | -1.43% |
| OPN (OPONEO.PL) | 101.40 6 437 293 | +2.22% |
| OTM (OTMUCHOW) | 4.72 18 448 | -0.21% |
| OTS (OTLOG) | 17.52 31 301 | -2.12% |
| PAS (PASSUS) | 117.60 224 518 | +0.34% |
| PAT (PATENTUS) | 2.68 1 643 | +0.37% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.12 136 513 | +1.50% |
| PCE (POLICE) | 7.38 3 974 | +0.54% |
| PCF (PCFGROUP) | 3.200 19 109 | +0.31% |
| PCO (PEPCO) | 38.50 35 834 602 | +0.79% |
| PCR (PCCROKITA) | 64.00 995 039 | +1.59% |
| PCX (PCCEXOL) | 1.900 15 679 | -0.26% |
| PEN (PHOTON) | 1.230 5 877 | +2.50% |
| PEO (PEKAO) | 244.30 259 244 400 | +3.78% |
| PEP | 60.10 1 148 697 | +0.33% |
| PGE | 9.372 18 788 488 | +0.67% |
| PGM (PMPG) | 1.96 116 | -4.17% |
| PGV (PGFGROUP) | 0.497 1 948 | 0.00% |
| PHN | 9.30 11 143 | +0.65% |
| PHR (PHARMENA) | 3.15 3 200 | +0.64% |
| PJP (PJPMAKRUM) | 19.80 8 118 | +0.51% |
| PKN (PKNORLEN) | 139.92 170 849 780 | +0.34% |
| PKO (PKOBP) | 112.88 583 423 410 | +4.83% |
| PKP (PKPCARGO) | 10.38 8 083 439 | -4.77% |
| PLW (PLAYWAY) | 240.00 977 188 | +1.27% |
| PLZ (PLAZACNTR) | 1.276 2 092 | +0.79% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.776 2 | +0.78% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PRM (PROCHEM) | 23.00 966 | -0.43% |
| PRT (PROTEKTOR) | 1.210 54 130 | +0.83% |
| PTG (POLTREG) | 19.15 177 938 | +1.86% |
| PTW (PTWP) | 132.00 17 261 | -0.75% |
| PUR (PURE) | 2.150 241 420 | -0.92% |
| PWX (POLWAX) | 1.020 7 039 | -4.23% |
| PXM (POLIMEXMS) | 6.760 3 278 284 | +0.15% |
| PZU | 69.42 127 808 158 | +2.75% |
| QNA (QNATECHNO) | 41.40 18 454 | +1.97% |
| QNT (QUANTUM) | 32.40 18 063 | 0.00% |
| QRS (QUERCUS) | 12.42 3 006 295 | +0.49% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.40 346 | -3.89% |
| RBW (RAINBOW) | 138.00 7 239 913 | +0.58% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.450 8 093 | +0.40% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.50 35 138 | -1.79% |
| RMK (REMAK) | 10.80 2 099 | +0.47% |
| RNC (REINO) | 1.54 2 075 | 0.00% |
| RND (RENDER) | 74.00 86 663 | +0.27% |
| RNK (RANKPROGR) | 4.84 16 131 | 0.00% |
| ROB (ROBYG) | 33.750 115 463 | -0.15% |
| ROBA (ROBYG-PDA) | 34.005 238 | -1.65% |
| RPC (ROPCZYCE) | 24.30 5 241 | +0.41% |
| RVU (RYVU) | 15.32 332 407 | +3.23% |
| RWL (RAWLPLUG) | 13.90 37 595 | +2.21% |
| S2B (SYN2BIO) | 79.90 13 100 582 | +25.22% |
| SAN (SANTANDER) | 52.74 19 376 | +1.78% |
| SCP (SCPFL) | 122.00 156 546 | -0.49% |
| SCW (SCANWAY) | 318.00 1 985 630 | -0.62% |
| SEK (SEKO) | 11.80 39 785 | -0.42% |
| SEL (SELENAFM) | 49.40 569 512 | +0.82% |
| SFG (SILVANO) | 4.30 41 782 | -4.23% |
| SFS (SFINKS) | 0.453 48 448 | +0.44% |
| SGN (SYGNITY) | 77.90 158 798 | -0.13% |
| SHD (SOHODEV) | 0.140 14 101 | +22.81% |
| SHG (STARHEDGE) | 0.204 680 | -4.67% |
| SHO (SHOPER) | 41.10 2 871 990 | -1.79% |
| SIM (SIMFABRIC) | 1.480 8 529 | -0.67% |
| SKA (SNIEZKA) | 84.00 8 890 | 0.00% |
| SKH (SKARBIEC) | 34.50 29 273 | +0.58% |
| SKL (SKYLINE) | 1.68 50 | +5.00% |
| SLV (SELVITA) | 30.20 109 138 | -0.82% |
| SNK (SANOK) | 22.00 82 784 | +1.38% |
| SNT (SYNEKTIK) | 384.60 20 970 832 | +2.78% |
| SNW (SANWIL) | 1.620 56 667 | +3.85% |
| SNX (SUNEX) | 2.835 24 598 | +0.71% |
| SON (SONEL) | 13.80 36 248 | +0.73% |
| SPH (SOPHARMA) | 7.50 2 168 | -3.60% |
| SPR (SPYROSOFT) | 398.00 93 785 | -0.50% |
| STF (STALPROFI) | 9.30 52 141 | +0.87% |
| STP (STALPROD) | 206.00 489 101 | +1.98% |
| STS (SATIS) | 0.248 2 942 | +0.81% |
| STX (STALEXP) | 2.150 1 423 419 | +0.94% |
| SVE (SNTVERSE) | 2.750 130 360 | -2.14% |
| SVRS (SILVAIR-REGS) | 4.24 9 644 | -8.23% |
| SWG (SECOGROUP) | 36.40 86 321 | +4.60% |
| TAR (TARCZYNSKI) | 123.00 49 609 | +0.82% |
| TBL (TBULL) | 1.56 867 | -6.59% |
| TEN (TSGAMES) | 88.80 2 411 009 | -0.67% |
| THG (TENDERHUT) | 5.58 1 116 | 0.00% |
| TLX (TALEX) | 17.80 8 647 | +1.14% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.64 805 131 | -0.10% |
| TOR (TORPOL) | 71.30 1 222 547 | +1.13% |
| TOW (TOWERINVT) | 1.780 1 976 | -1.11% |
| TPE (TAURONPE) | 9.240 17 421 974 | +0.26% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.525 287 281 | +0.57% |
| TRN (TRANSPOL) | 13.25 116 120 | +1.92% |
| TRR (TERMOREX) | 0.625 204 | +0.81% |
| TSG (TESGAS) | 1.795 1 466 | 0.00% |
| TXT (TEXT) | 49.44 4 389 230 | -1.12% |
| UCG (UNICREDIT) | 359.55 91 588 | +1.93% |
| ULG (ULTGAMES) | 14.80 75 969 | +2.42% |
| ULM (ULMA) | 54.50 109 | 0.00% |
| UNF (UNFOLD) | 1.10 139 | -2.65% |
| UNI (UNIBEP) | 13.46 139 159 | +1.82% |
| UNT (UNIMOT) | 173.00 289 224 | +0.23% |
| URT (URTESTE) | 48.20 10 378 | +0.42% |
| VGO (VIGOPHOTN) | 544.00 511 704 | -1.45% |
| VIN (VINDEXUS) | 14.70 177 219 | +1.73% |
| VOT (VOTUM) | 46.15 222 858 | +3.59% |
| VOX (VOXEL) | 112.00 1 104 961 | +0.90% |
| VRC (VERCOM) | 129.00 5 536 892 | +2.38% |
| VRG | 5.24 32 529 | +0.38% |
| VVD (VIVID) | 0.544 3 325 | +0.74% |
| WAS (WASKO) | 6.22 146 592 | +0.32% |
| WIK (WIKANA) | 8.95 6 433 | -0.56% |
| WLT (WIELTON) | 5.32 169 015 | -0.19% |
| WPL (WIRTUALNA) | 58.00 789 816 | +1.93% |
| WPR (WOODPCKR) | 2.97 18 397 | -1.98% |
| WTN (WITTCHEN) | 13.00 162 523 | -1.52% |
| WWL (WAWEL) | 710.00 33 378 | 0.00% |
| WXF (WARIMPEX) | 2.21 5 929 | -0.45% |
| XPL (XPLUS) | 3.20 13 126 | +2.24% |
| XTB | 129.40 76 150 229 | +1.17% |
| XTP (XTPL) | 73.40 993 845 | +7.00% |
| YAN (YANOSIK) | 15.30 25 945 | +0.66% |
| YRL (YARRL) | 6.68 3 299 | 0.00% |
| ZAB (ZABKA) | 27.71 48 594 118 | +1.69% |
| ZAP (PULAWY) | 48.50 2 032 | -0.21% |
| ZEP (ZEPAK) | 16.62 117 358 | +0.24% |
| ZMT (ZAMET) | 0.576 101 934 | 0.00% |
| ZRE (ZREMB) | 9.12 149 204 | -2.36% |
| ZUE | 11.50 218 259 | -0.43% |
| ZUK (STAPORKOW) | 4.52 3 698 | -0.88% |