| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 5.98 332 502 | +5.28% |
| 08N (08OCTAVA) | 0.990 127 | 0.00% |
| 11B (11BIT) | 630.00 5 883 206 | +1.29% |
| 1AT (ATAL) | 46.10 375 220 | -1.50% |
| 3RG (3RGAMES) | 0.485 69 367 | -0.61% |
| AAT (ALTA) | 1.71 693 | +1.18% |
| ABE (ABPL) | 48.30 148 815 | +0.62% |
| ABS (ASSECOBS) | 41.60 68 025 | +1.22% |
| ACG (ACAUTOGAZ) | 31.70 5 338 | -0.94% |
| ACP (ASSECOPOL) | 83.60 4 357 755 | +1.52% |
| ACT (ACTION) | 18.20 520 477 | +0.22% |
| ADV (ADIUVO) | 0.774 31 | +1.84% |
| AGO (AGORA) | 7.98 136 143 | +1.79% |
| AGT (AGROTON) | 3.47 13 994 | +4.20% |
| ALE (ALLEGRO) | 35.000 108 567 632 | -1.46% |
| ALG (AIGAMES) | 1.300 3 150 | 0.00% |
| ALI (ALTUS) | 1.86 86 479 | +2.76% |
| ALL (AILLERON) | 20.00 490 900 | 0.00% |
| ALR (ALIOR) | 41.59 8 558 034 | +2.87% |
| AMB (AMBRA) | 26.20 107 012 | +1.95% |
| AMC (AMICA) | 79.10 324 831 | -1.74% |
| AML (ALUMETAL) | 82.10 902 421 | -0.48% |
| ANR (ANSWEAR) | 34.00 651 871 | -6.08% |
| APE (APSENERGY) | 2.96 14 059 | +5.71% |
| APL (AMPLI) | 1.08 687 | 0.00% |
| APN (APLISENS) | 19.40 45 158 | +4.86% |
| APR (AUTOPARTN) | 17.06 934 198 | -0.47% |
| APT (APATOR) | 17.00 93 848 | +0.59% |
| ARH (ARCHICOM) | 21.10 66 717 | -3.65% |
| ARR (ARTERIA) | 9.40 9 | 0.00% |
| ART (ARTIFEX) | 11.50 4 363 | +1.32% |
| ASB (ASBIS) | 28.86 2 350 781 | +1.76% |
| ASE (ASSECOSEE) | 49.00 152 669 | -2.78% |
| ASM (ASMGROUP) | 0.630 50 869 | -4.55% |
| AST (ASTARTA) | 32.45 268 071 | +6.57% |
| ATC (ARCTIC) | 22.65 2 071 596 | +2.72% |
| ATD (ATENDE) | 3.44 34 650 | +3.30% |
| ATG (ATMGRUPA) | 3.60 17 103 | +2.27% |
| ATP (ATLANTAPL) | 9.20 41 238 | +1.66% |
| ATR (ATREM) | 5.68 39 326 | +2.53% |
| ATS (ATLANTIS) | 1.030 2 380 693 | -25.36% |
| ATT (GRUPAAZOTY) | 25.60 4 570 289 | +0.47% |
| AWM (AIRWAY) | 0.2700 7 767 | -0.92% |
| B24 (BRAND24) | 35.60 123 890 | 0.00% |
| BAH (BAHOLDING) | 0.502 6 153 | -0.79% |
| BBD (BBIDEV) | 4.30 22 519 | -7.33% |
| BBT (BOOMBIT) | 13.15 35 781 | -2.59% |
| BCM (BETACOM) | 8.70 33 187 | +2.96% |
| BCS (BIGCHEESE) | 48.30 548 149 | +0.62% |
| BCX (BIOCELTIX) | 66.20 653 825 | -2.65% |
| BDX (BUDIMEX) | 345.00 6 943 653 | +2.53% |
| BDZ (BEDZIN) | 7.40 7 459 | +9.63% |
| BFT (BENEFIT) | 1380.00 2 039 670 | +3.76% |
| BHW (HANDLOWY) | 83.50 8 875 201 | +1.09% |
| BIO (BIOTON) | 3.555 111 837 | -0.56% |
| BIP (BIOPLANET) | 14.50 7 975 | -3.33% |
| BMC (BUMECH) | 28.42 2 208 031 | -4.31% |
| BML (BIOMEDLUB) | 5.430 640 279 | +0.09% |
| BMX (BIOMAXIMA) | 23.60 103 765 | -0.21% |
| BNP (BNPPPL) | 51.20 102 731 | 0.00% |
| BOS | 9.28 54 142 | -0.11% |
| BOW (BOWIM) | 8.95 41 760 | -0.33% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRG (BERLING) | 6.95 149 738 | 0.00% |
| BRS (BORYSZEW) | 7.09 609 887 | -0.84% |
| BST (BEST) | 20.00 4 520 | -1.96% |
| CAR (INTERCARS) | 530.00 1 208 579 | +0.76% |
| CAV (CAVATINA) | 17.45 140 | 0.00% |
| CCC | 44.20 7 772 512 | -3.30% |
| CCE (CCENERGY) | 0.400 800 | 0.00% |
| CDL (CDRL) | 19.20 38 | 0.00% |
| CDR (CDPROJEKT) | 124.00 28 074 562 | +2.31% |
| CEZ | 199.00 51 174 | +2.00% |
| CFI | 0.210 11 284 | -6.25% |
| CIE (CIECH) | 46.70 3 536 371 | +1.08% |
| CIG (CIGAMES) | 5.16 2 506 125 | -0.58% |
| CLC (COLUMBUS) | 7.80 331 783 | +4.00% |
| CLD (CLOUD) | 84.00 163 147 | +1.20% |
| CLE (COALENERG) | 1.604 41 134 | -0.87% |
| CLN (CLNPHARMA) | 16.00 288 193 | 0.00% |
| CMP (COMP) | 58.60 309 605 | +1.03% |
| CMR (COMARCH) | 147.00 216 505 | +0.68% |
| COG (COGNOR) | 6.97 4 055 478 | -1.97% |
| CPA (CAPITAL) | 1.28 256 | +2.40% |
| CPD (CELTIC) | 7.60 4 560 | 0.00% |
| CPG (CPGROUP) | 10.20 388 | 0.00% |
| CPL (COMPERIA) | 8.90 12 390 | +2.30% |
| CPR (COMPREMUM) | 2.40 259 150 | +3.45% |
| CPS (CYFRPLSAT) | 15.640 11 455 515 | +1.26% |
| CRI (CREOTECH) | 189.50 70 154 | +1.34% |
| CRJ (CREEPYJAR) | 813.00 139 111 | 0.00% |
| CRM (CORMAY) | 0.750 70 842 | -0.79% |
| CSR (CASPAR) | 11.00 12 487 | -3.51% |
| CTS (CITYSERV) | 6.30 5 368 | -4.55% |
| CTX (CAPTORTX) | 161.00 8 061 | 0.00% |
| CZT (CZTOREBKA) | 0.710 3 763 | 0.00% |
| DAD (DADELO) | 15.00 72 433 | 0.00% |
| DAT (DATAWALK) | 62.40 177 520 | +0.16% |
| DBC (DEBICA) | 65.60 35 560 | -0.30% |
| DBE (DBENERGY) | 25.90 10 017 | -1.15% |
| DBEA (DBENERGY-PDA) | 24.90 1 992 | 0.00% |
| DCR (DECORA) | 39.70 49 358 | -0.75% |
| DEK (DEKPOL) | 36.60 185 936 | -0.27% |
| DEL (DELKO) | 10.15 52 356 | -0.49% |
| DGA | 8.85 11 055 | -0.56% |
| DIG (DIGITANET) | 12.30 12 | 0.00% |
| DNP (DINOPL) | 442.00 109 635 984 | +6.22% |
| DOK (DOOK) | 21.00 484 | 0.00% |
| DOM (DOMDEV) | 138.00 514 323 | -0.14% |
| DPL (DROZAPOL) | 5.20 10 308 | +0.39% |
| DTR (DIGITREE) | 12.60 8 267 | +1.61% |
| DVL (DEVELIA) | 3.725 437 084 | -3.50% |
| EAH (ESOTIQ) | 31.80 30 683 | +0.95% |
| EAT (AMREST) | 22.95 2 531 323 | +3.38% |
| ECH (ECHO) | 4.03 272 062 | -1.71% |
| EDI (EDINVEST) | 3.94 22 904 | +2.07% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| EFK (EFEKT) | 6.60 660 | +1.54% |
| EHG (EUROHOLD) | 3.68 66 | -0.54% |
| EKP (ELKOP) | 0.576 109 709 | -2.04% |
| ELT (ELEKTROTI) | 11.92 1 245 805 | +4.20% |
| ELZ (ELZAB) | 1.68 1 801 | -1.18% |
| EMA (EMTASIA) | 33.90 6 780 | +3.04% |
| EMC (EMCINSMED) | 9.25 46 | 0.00% |
| EMU (EMUZYKA) | 6.80 1 987 | 0.00% |
| ENA (ENEA) | 6.515 4 127 749 | +1.72% |
| ENE (ENELMED) | 14.80 5 224 | -1.99% |
| ENG (ENERGA) | 7.96 67 035 | +0.25% |
| ENI (ENERGOINS) | 0.655 655 | -5.07% |
| ENP (ENAP) | 1.60 27 627 | -14.44% |
| ENT (ENTER) | 48.70 428 566 | -0.20% |
| ERB (ERBUD) | 38.80 11 908 | +0.26% |
| ERG | 46.80 119 839 | +8.84% |
| EST (ESTAR) | 1.28 6 | -3.98% |
| ETL (EUROTEL) | 49.20 278 996 | -1.40% |
| EUC (EUCO) | 1.360 24 602 | 0.00% |
| EUR (EUROCASH) | 17.82 4 723 646 | +6.83% |
| FEE (FEERUM) | 7.05 180 952 | -0.70% |
| FER (FERRUM) | 3.66 8 316 | +2.81% |
| FFI (FASTFIN) | 0.740 2 960 | -5.13% |
| FMG | 50.00 600 379 | +36.61% |
| FON | 5.15 623 | +0.98% |
| FRO (FERRO) | 30.00 317 568 | +3.09% |
| FSG (FASING) | 12.80 1 622 | +0.79% |
| FTE (FORTE) | 25.50 13 753 | 0.00% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| GEA (GRENEVIA) | 3.205 242 186 | -0.16% |
| GIF (GAMFACTOR) | 6.02 11 802 | -0.33% |
| GIG (GIGROUP) | 1.520 8 122 | +3.05% |
| GKI (IMMOBILE) | 2.70 9 725 | +1.12% |
| GLC (GLCOSMED) | 2.10 18 635 | -0.47% |
| GMT (GENOMTEC) | 8.40 109 965 | -1.64% |
| GOB (GOBARTO) | 17.60 156 534 | 0.00% |
| GOP (GAMEOPS) | 17.00 74 706 | +0.89% |
| GPP (GRUPRACUJ) | 60.20 105 420 | -1.79% |
| GPW | 38.20 822 260 | +0.26% |
| GRN (GRODNO) | 14.78 257 461 | +2.64% |
| GRX (GREENX) | 2.175 652 715 | +0.23% |
| GTC | 5.54 60 264 | -4.48% |
| GTN (GETIN) | 0.3970 77 913 | -0.75% |
| HDR (HYDROTOR) | 39.40 6 357 | 0.00% |
| HEL (HELIO) | 11.90 1 902 | -1.65% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 24.20 208 413 | +9.01% |
| HRP (HARPER) | 4.86 11 420 | +1.25% |
| HRS (HERKULES) | 1.230 57 323 | +4.24% |
| HUG (HUUUGE) | 27.90 2 415 342 | -0.18% |
| IBS (IBSM) | 61.40 18 489 | -0.97% |
| ICE (MEDINICE) | 14.40 130 712 | -3.68% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.780 4 283 | +4.00% |
| IFC (IFCAPITAL) | 1.025 1 639 405 | -29.55% |
| IFI (IFIRMA) | 24.50 52 026 | -2.00% |
| IFR (IFSA) | 2.14 86 | -2.73% |
| IIA (IIAAV) | 70.00 3 010 | +2.04% |
| IMC (IMCOMPANY) | 16.00 31 554 | -1.84% |
| IMP (IMPERIO) | 1.60 6 | 0.00% |
| IMS | 3.08 25 727 | +0.98% |
| INC | 1.930 9 399 | -1.03% |
| ING (INGBSK) | 166.80 1 084 144 | +2.08% |
| INK (INSTALKRK) | 33.60 2 108 | +0.30% |
| INL (INTROL) | 6.28 20 287 | +0.32% |
| INP (INPRO) | 6.70 13 | 0.00% |
| IPE (IPOPEMA) | 2.51 11 184 | -4.56% |
| IPO (INTERSPPL) | 0.820 964 | +2.24% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.02 2 468 | -16.39% |
| IZB (IZOBLOK) | 39.40 4 570 | +3.68% |
| IZO (IZOLACJA) | 2.89 296 | +2.48% |
| IZS (IZOSTAL) | 2.81 74 720 | -1.40% |
| JSW | 39.34 17 975 210 | +2.31% |
| JWW (JWWINVEST) | 3.10 37 791 | +13.97% |
| K2H (K2HOLDING) | 36.90 14 303 | +1.65% |
| KCH (KRAKCHEM) | 0.470 658 | 0.00% |
| KCI | 1.050 965 | -0.94% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 15.96 319 140 | -2.09% |
| KGH (KGHM) | 108.55 56 656 912 | +3.78% |
| KGL | 14.05 48 071 | +6.84% |
| KGN (KOGENERA) | 33.50 118 455 | +0.30% |
| KMP (KOMPAP) | 18.80 240 | -0.53% |
| KOM (KOMPUTRON) | 6.60 115 607 | 0.00% |
| KPD (KPPD) | 71.00 1 779 | -0.28% |
| KPL (KINOPOL) | 14.40 8 935 | +0.35% |
| KRI (KREDYTIN) | 10.50 26 407 | -6.25% |
| KRK (KRKA) | 504.00 279 932 | +0.40% |
| KRU (KRUK) | 382.00 4 412 855 | +3.24% |
| KSG (KSGAGRO) | 2.16 232 491 | -4.42% |
| KTY (KETY) | 568.00 8 110 735 | -0.09% |
| KVT (KRVITAMIN) | 12.25 5 753 | +0.41% |
| LAB (LABOPRINT) | 14.90 1 013 | 0.00% |
| LBT (LIBET) | 1.99 242 384 | +4.19% |
| LBW (LUBAWA) | 3.270 836 358 | +3.42% |
| LEN (LENA) | 3.71 25 409 | -1.07% |
| LES (LESS) | 0.538 3 729 | +0.75% |
| LKD (LOKUM) | 19.70 320 288 | -1.50% |
| LPP | 12470.00 35 623 648 | +3.92% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 1.23 1 182 | -0.81% |
| LSI (LSISOFT) | 12.30 8 000 | +2.50% |
| LTX (LENTEX) | 7.60 10 930 | +0.80% |
| LVC (LIVECHAT) | 139.20 1 967 145 | +5.45% |
| LWB (BOGDANKA) | 39.20 2 798 385 | +2.03% |
| MAB (MABION) | 17.00 668 862 | -2.30% |
| MAK (MAKARONPL) | 10.75 62 497 | -0.92% |
| MAN (MANYDEV) | 0.790 376 | -2.47% |
| MBK (MBANK) | 356.80 14 978 478 | +1.13% |
| MBR (MOBRUK) | 280.00 2 317 108 | +2.38% |
| MBW (MBWS) | 10.00 20 | 0.00% |
| MCI | 21.50 23 339 | 0.00% |
| MCR (MERCOR) | 20.50 15 767 | 0.00% |
| MDG (MEDICALG) | 17.98 1 094 379 | +0.22% |
| MDI (MDIENERGIA) | 1.465 4 141 | -1.35% |
| MEG (MEGARON) | 10.20 41 | 0.00% |
| MEX (MEXPOLSKA) | 4.13 36 019 | +1.23% |
| MFO | 33.90 6 073 | -1.45% |
| MGT (MANGATA) | 102.00 10 348 | 0.00% |
| MIL (MILLENNIUM) | 4.650 2 428 538 | +4.40% |
| MIR (MIRACULUM) | 1.34 3 325 | +0.75% |
| MLG (MLPGROUP) | 84.80 3 127 | +2.66% |
| MLK (MILKILAND) | 0.890 5 818 | -0.45% |
| MLS (MLSYSTEM) | 70.00 167 129 | -0.28% |
| MNC (MENNICA) | 15.90 11 283 | +0.63% |
| MOC (MOLECURE) | 20.55 63 174 | +3.27% |
| MOJ | 1.91 1 819 | -0.52% |
| MOL | 35.18 75 405 | +0.46% |
| MON (MONNARI) | 5.10 15 294 | 0.00% |
| MOV (MOVIEGAMES) | 21.10 75 864 | -1.86% |
| MRB (MIRBUD) | 7.24 1 082 459 | +3.87% |
| MRC (MERCATOR) | 42.60 216 153 | +0.05% |
| MSP (MOSTALPLC) | 20.70 7 879 | +0.49% |
| MSW (MOSTALWAR) | 5.78 17 488 | +1.76% |
| MSZ (MOSTALZAB) | 3.165 3 143 409 | +12.63% |
| MVP (MARVIPOL) | 6.34 17 118 | +0.96% |
| MWT (MWTRADE) | 5.20 52 | 0.00% |
| MXC (MAXCOM) | 8.70 8 422 | -0.68% |
| MZA (MUZA) | 10.80 52 257 | +4.85% |
| NEU (NEUCA) | 722.00 905 990 | +0.42% |
| NNG (NANOGROUP) | 1.180 2 289 | +0.85% |
| NTC (NTCAPITAL) | 0.528 388 690 | -21.89% |
| NTT (NTTSYSTEM) | 4.99 5 505 | -0.20% |
| NTU (NOVATURAS) | 16.95 5 322 | +8.65% |
| NVA (PANOVA) | 15.10 19 115 | -2.58% |
| NVG (NOVAVISGR) | 1.645 23 906 | +0.92% |
| NVT (NOVITA) | 143.00 15 644 | -0.69% |
| NWG (NEWAG) | 19.00 73 336 | +1.88% |
| NXG (NEXITY) | 2.88 2 229 | 0.00% |
| OBL (ORZBIALY) | 30.60 214 | -3.16% |
| ODL (ODLEWNIE) | 9.95 124 781 | -6.13% |
| OEX | 38.00 36 693 | +4.97% |
| OND (ONDE) | 11.28 97 065 | +2.55% |
| ONO (ONESANO) | 1.575 71 020 | +1.61% |
| OPG (ORCOGROUP) | 2.52 1 351 | +8.62% |
| OPL (ORANGEPL) | 7.254 6 699 635 | +0.47% |
| OPM (OPTEAM) | 7.74 5 724 | -0.26% |
| OPN (OPONEO.PL) | 44.60 161 763 | -0.45% |
| OTM (OTMUCHOW) | 3.40 717 | +1.19% |
| OTS (OTLOG) | 46.90 438 928 | +0.86% |
| OVO (OVOSTAR) | 45.00 91 130 | +4.65% |
| PAS (PASSUS) | 26.80 4 286 | -0.74% |
| PAT (PATENTUS) | 1.430 1 573 | 0.00% |
| PBF (PBSFINANSE) | 0.630 5 354 | +6.78% |
| PBG | 0.0160 7 184 | +6.67% |
| PBX (PEKABEX) | 21.00 163 999 | 0.00% |
| PCE (POLICE) | 11.50 10 045 | +1.32% |
| PCF (PCFGROUP) | 39.80 141 030 | +2.05% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCO (PEPCO) | 40.58 9 402 323 | +1.45% |
| PCR (PCCROKITA) | 104.00 450 218 | +0.97% |
| PCX (PCCEXOL) | 3.260 81 121 | +0.46% |
| PEN (PHOTON) | 13.50 208 637 | +1.66% |
| PEO (PEKAO) | 98.68 77 148 448 | +2.51% |
| PEP | 79.00 139 674 | -0.38% |
| PGE | 6.968 13 384 835 | +3.75% |
| PGM (PMPG) | 2.62 18 654 | +5.65% |
| PGV (PGFGROUP) | 0.920 67 645 | -6.88% |
| PHN | 11.50 24 479 | 0.00% |
| PHR (PHARMENA) | 7.30 153 | 0.00% |
| PJP (PJPMAKRUM) | 10.70 20 463 | -5.31% |
| PKN (PKNORLEN) | 62.38 121 819 816 | +3.64% |
| PKO (PKOBP) | 32.80 58 069 108 | +2.24% |
| PKP (PKPCARGO) | 17.60 1 900 399 | +3.29% |
| PLW (PLAYWAY) | 388.00 1 936 127 | +0.39% |
| PLZ (PLAZACNTR) | 2.14 2 603 | +2.39% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMP (PAMAPOL) | 3.365 17 998 | -0.15% |
| PPS (PEPEES) | 1.47 40 235 | +5.00% |
| PRI (PRAGMAINK) | 5.10 2 550 | -4.67% |
| PRM (PROCHEM) | 31.00 93 | +1.31% |
| PRT (PROTEKTOR) | 2.235 1 762 | -0.22% |
| PTG (POLTREG) | 49.70 24 238 | -2.55% |
| PTH (PRIMETECH) | 0.870 1 | +7.41% |
| PUR (PURE) | 17.70 62 630 | -0.56% |
| PWX (POLWAX) | 3.03 96 747 | +5.57% |
| PXM (POLIMEXMS) | 3.815 1 251 216 | -0.65% |
| PZU | 39.63 62 102 980 | +2.72% |
| QNT (QUANTUM) | 31.40 63 | -4.85% |
| QRS (QUERCUS) | 3.69 24 900 | 0.00% |
| R22 | 63.80 295 426 | -3.92% |
| RAE (RAEN) | 0.528 11 180 | +3.53% |
| RAF (RAFAMET) | 15.50 93 | 0.00% |
| RBW (RAINBOW) | 37.90 444 322 | +2.43% |
| RDN (REDAN) | 0.346 1 086 | +1.76% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RES (RESBUD) | 0.560 1 396 | +1.82% |
| RFK (RAFAKO) | 1.122 96 209 | +0.72% |
| RHD (REINHOLD) | 0.0765 310 | -8.38% |
| RLP (RELPOL) | 8.04 110 927 | +1.52% |
| RMK (REMAK) | 13.05 3 143 | +0.38% |
| RNC (REINO) | 1.32 4 088 | -6.38% |
| RNK (RANKPROGR) | 2.38 9 099 | -0.42% |
| RPC (ROPCZYCE) | 40.00 59 505 | -2.91% |
| RVU (RYVU) | 56.00 130 591 | +0.90% |
| RWL (RAWLPLUG) | 14.50 2 709 | +2.84% |
| SAN (SANTANDER) | 14.20 32 051 | +1.79% |
| SCP (SCPFL) | 192.00 358 165 | 0.00% |
| SEK (SEKO) | 9.95 33 951 | +6.99% |
| SEL (SELENAFM) | 23.40 36 933 | +0.86% |
| SEN (SERINUS) | 3.970 11 601 | +0.51% |
| SES (SESCOM) | 32.60 554 | 0.00% |
| SFG (SILVANO) | 5.39 846 | -4.94% |
| SFS (SFINKS) | 1.045 46 193 | +1.46% |
| SGN (SYGNITY) | 36.00 85 299 | +3.45% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.702 27 | -2.50% |
| SHG (STARHEDGE) | 0.380 2 543 | 0.00% |
| SHO (SHOPER) | 30.50 505 132 | 0.00% |
| SIM (SIMFABRIC) | 3.805 30 320 | +0.93% |
| SKA (SNIEZKA) | 71.00 29 895 | -0.56% |
| SKH (SKARBIEC) | 18.45 68 641 | +3.07% |
| SKL (SKYLINE) | 0.840 1 260 | -4.55% |
| SLV (SELVITA) | 68.50 1 704 332 | -7.43% |
| SLZ (SLEEPZAG) | 0.169 2 053 | 0.00% |
| SNK (SANOK) | 19.45 77 207 | -0.51% |
| SNT (SYNEKTIK) | 62.60 1 489 409 | +2.62% |
| SNW (SANWIL) | 1.575 2 253 | -0.32% |
| SNX (SUNEX) | 23.30 1 087 822 | -1.27% |
| SOL (SOLAR) | 4.68 23 | 0.00% |
| SON (SONEL) | 11.50 21 746 | +4.55% |
| SPH (SOPHARMA) | 13.10 4 389 | -2.24% |
| SPL (SANPL) | 345.40 23 744 288 | +2.61% |
| SPR (SPYROSOFT) | 462.00 144 291 | +3.59% |
| STF (STALPROFI) | 9.48 13 204 | 0.00% |
| STH (STSHOLDING) | 20.40 4 761 534 | +3.66% |
| STP (STALPROD) | 300.00 177 132 | +1.69% |
| STS (SATIS) | 0.580 2 100 | -3.97% |
| STX (STALEXP) | 2.86 99 667 | +1.42% |
| SUL (SUMMALING) | 21.40 21 | 0.00% |
| SUW (SUWARY) | 31.00 62 | -3.12% |
| SVRS (SILVAIR-REGS) | 4.52 16 582 | -0.88% |
| SWG (SECOGROUP) | 29.00 9 672 | 0.00% |
| TAR (TARCZYNSKI) | 43.60 92 718 | -5.22% |
| TBL (TBULL) | 7.52 1 143 | 0.00% |
| TEN (TSGAMES) | 81.90 1 019 550 | -0.12% |
| THG (TENDERHUT) | 16.00 7 077 | -3.61% |
| TIM | 49.25 1 252 505 | 0.00% |
| TLX (TALEX) | 18.00 9 622 | -5.26% |
| TMR (TATRY) | 121.00 3 388 | -2.42% |
| TOA (TOYA) | 5.80 45 412 | +0.17% |
| TOR (TORPOL) | 15.00 299 019 | 0.00% |
| TOW (TOWERINVT) | 9.40 46 830 | +9.30% |
| TPE (TAURONPE) | 2.315 6 657 998 | +4.28% |
| TRI (TRITON) | 4.72 307 | -2.88% |
| TRK (TRAKCJA) | 1.590 6 415 | 0.00% |
| TRN (TRANSPOL) | 3.34 12 533 | -1.18% |
| TRR (TERMOREX) | 0.560 5 334 | -3.45% |
| TSG (TESGAS) | 3.29 332 | +0.30% |
| TXM | 0.100 8 | +5.49% |
| U2K (UNIMA) | 5.18 5 568 | -0.38% |
| UCG (UNICREDIT) | 82.66 7 697 | -1.34% |
| ULG (ULTGAMES) | 13.90 12 353 | +2.96% |
| ULM (ULMA) | 64.50 32 441 | 0.00% |
| UNF (UNFOLD) | 2.12 21 | +1.92% |
| UNI (UNIBEP) | 9.58 99 290 | -3.23% |
| UNT (UNIMOT) | 115.60 334 409 | +0.52% |
| URT (URTESTE) | 122.00 8 833 | 0.00% |
| URTA (URTESTE-PDA) | 110.00 550 | +2.80% |
| VGO (VIGOPHOTN) | 624.00 215 282 | +1.63% |
| VIN (VINDEXUS) | 7.18 24 634 | +1.13% |
| VOT (VOTUM) | 50.50 368 053 | +0.80% |
| VOX (VOXEL) | 46.80 157 282 | -0.64% |
| VRC (VERCOM) | 57.80 199 032 | -0.69% |
| VRG | 3.36 24 972 | -0.59% |
| VTL (VISTAL) | 0.897 74 700 | +2.63% |
| VVD (VIVID) | 0.900 8 926 | +0.67% |
| WAS (WASKO) | 1.700 13 864 | -0.87% |
| WIK (WIKANA) | 3.70 7 840 | -3.14% |
| WIS (WINVEST) | 0.260 3 900 | +4.00% |
| WLT (WIELTON) | 8.28 1 220 574 | +3.63% |
| WOJ (WOJAS) | 7.02 85 229 | -4.88% |
| WPL (WIRTUALNA) | 117.40 1 497 919 | +0.69% |
| WTN (WITTCHEN) | 36.10 15 915 206 | -2.43% |
| WWL (WAWEL) | 546.00 39 536 | +1.11% |
| WXF (WARIMPEX) | 7.25 3 590 | -3.33% |
| XTB | 42.00 8 130 132 | +1.94% |
| XTP (XTPL) | 130.00 623 641 | +4.00% |
| YOL (YOLO) | 0.3345 14 211 | -0.45% |
| ZAP (PULAWY) | 69.00 86 454 | -0.86% |
| ZEP (ZEPAK) | 21.40 156 038 | +1.90% |
| ZMT (ZAMET) | 1.320 70 724 | +3.13% |
| ZRE (ZREMB) | 4.730 61 522 | +1.72% |
| ZUE | 5.26 25 583 | +0.77% |
| ZUK (STAPORKOW) | 3.90 42 102 | -9.30% |