| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.89 246 092 | -6.77% |
| 08N (08OCTAVA) | 0.670 13 | +1.52% |
| 11B (11BIT) | 159.60 617 370 | -1.48% |
| 1AT (ATAL) | 56.80 221 292 | +1.43% |
| 3RG (3RGAMES) | 0.722 28 456 | -4.24% |
| 4MS (4MASS) | 4.200 198 680 | +1.94% |
| AAT (ALTA) | 1.580 245 | 0.00% |
| ABE (ABPL) | 96.80 4 698 762 | -0.10% |
| ABS (ASSECOBS) | 86.40 363 839 | +1.89% |
| ACG (ACAUTOGAZ) | 22.30 34 808 | -0.45% |
| ACP (ASSECOPOL) | 202.20 12 765 260 | -1.75% |
| ACT (ACTION) | 30.35 146 457 | -1.46% |
| ADV (ADIUVO) | 0.658 3 431 | -3.24% |
| AGO (AGORA) | 9.20 61 550 | 0.00% |
| AGT (AGROTON) | 5.48 35 999 | -3.86% |
| ALE (ALLEGRO) | 30.755 203 983 728 | +0.80% |
| ALG (AIGAMES) | 0.952 51 | -0.21% |
| ALI (ALTUS) | 2.75 4 716 | 0.00% |
| ALL (AILLERON) | 15.30 39 310 | +0.53% |
| ALR (ALIOR) | 102.55 7 912 811 | +0.89% |
| AMB (AMBRA) | 17.52 158 444 | -0.11% |
| AMC (AMICA) | 65.40 1 310 919 | -2.10% |
| ANR (ANSWEAR) | 25.80 139 179 | +1.57% |
| APE (APSENERGY) | 2.64 87 370 | -0.75% |
| APL (AMPLI) | 0.950 45 | 0.00% |
| APN (APLISENS) | 17.40 4 304 | -2.79% |
| APR (AUTOPARTN) | 16.70 1 239 412 | -1.07% |
| APT (APATOR) | 23.15 69 537 | +0.65% |
| ARH (ARCHICOM) | 45.40 38 698 | -1.30% |
| ARL (ARLEN) | 31.53 1 232 379 | -6.99% |
| ART (ARTIFEX) | 13.50 52 388 | +0.45% |
| ASB (ASBIS) | 29.60 664 858 | 0.00% |
| ASE (ASSECOSEE) | 61.60 534 478 | -2.07% |
| ASM (ASMGROUP) | 0.384 249 764 | -3.03% |
| AST (ASTARTA) | 45.45 311 078 | +0.33% |
| ATC (ARCTIC) | 8.37 151 347 | -0.95% |
| ATD (ATENDE) | 2.88 57 269 | 0.00% |
| ATG (ATMGRUPA) | 3.79 131 773 | -2.57% |
| ATP (ATLANTAPL) | 16.90 1 758 | -0.29% |
| ATR (ATREM) | 50.60 721 508 | -1.94% |
| ATS (ATLANTIS) | 1.80 2 321 | +11.11% |
| ATT (GRUPAAZOTY) | 18.04 2 156 354 | -0.28% |
| AWM (AIRWAY) | 0.3570 415 164 | +16.10% |
| B24 (BRAND24) | 56.20 57 282 | -3.10% |
| BBD (BBIDEV) | 5.20 2 002 | -1.89% |
| BBT (BOOMBIT) | 6.32 21 983 | 0.00% |
| BCM (BETACOM) | 4.60 5 865 | -2.13% |
| BCS (BIGCHEESE) | 12.92 15 105 | -0.62% |
| BCX (BIOCELTIX) | 94.20 61 280 | +0.21% |
| BDX (BUDIMEX) | 605.00 8 014 309 | +0.07% |
| BFT (BENEFIT) | 3420.00 7 862 570 | -3.39% |
| BHW (HANDLOWY) | 101.00 3 025 376 | -0.79% |
| BIO (BIOTON) | 3.93 45 743 | -1.75% |
| BIP (BIOPLANET) | 23.90 1 960 | +0.84% |
| BLO (BLOOBER) | 27.25 991 222 | -0.55% |
| BMC (BUMECH) | 15.22 1 840 596 | -1.55% |
| BMX (BIOMAXIMA) | 11.65 26 013 | 0.00% |
| BNP (BNPPPL) | 113.00 91 074 | -0.44% |
| BOS | 10.00 125 996 | +0.50% |
| BOW (BOWIM) | 4.56 8 258 | +0.22% |
| BRS (BORYSZEW) | 5.68 80 554 | -0.35% |
| BST (BEST) | 27.00 144 639 | 0.00% |
| CAP (CAPITEA) | 0.3620 23 670 | -2.16% |
| CAR (INTERCARS) | 557.00 769 928 | -0.71% |
| CAV (CAVATINA) | 13.20 11 326 | -1.12% |
| CBF (CYBERFLKS) | 179.00 2 454 733 | +0.34% |
| CCC | 117.75 50 353 292 | -1.59% |
| CCE (CCENERGY) | 0.252 23 | 0.00% |
| CDL (CDRL) | 9.70 87 | +3.74% |
| CDR (CDPROJEKT) | 253.40 17 891 792 | +0.60% |
| CEZ | 224.00 1 118 | -0.27% |
| CFI | 0.160 320 | +0.63% |
| CIG (CIGAMES) | 2.715 1 832 684 | -2.86% |
| CLC (COLUMBUS) | 5.45 172 223 | -0.55% |
| CLD (CLOUD) | 56.80 12 596 | +3.65% |
| CLE (COALENERG) | 2.70 188 413 | -2.53% |
| CLN (CLNPHARMA) | 21.35 111 586 | +0.47% |
| CMP (COMP) | 52.40 337 510 | -0.76% |
| COG (COGNOR) | 5.00 2 900 361 | -1.57% |
| CPA (CAPITAL) | 0.850 10 289 | -3.41% |
| CPD (CELTIC) | 2.80 22 524 | -3.11% |
| CPI (CPIEUROPE) | 66.75 267 | -0.60% |
| CPL (COMPERIA) | 8.20 1 964 | -4.65% |
| CPR (COMPREMUM) | 0.926 76 581 | +1.54% |
| CPS (CYFRPLSAT) | 11.020 4 775 975 | +0.27% |
| CRI (CREOTECH) | 380.00 551 688 | +0.26% |
| CRJ (CREEPYJAR) | 411.00 1 307 414 | -3.97% |
| CRM (CORMAY) | 0.388 4 260 | 0.00% |
| CSR (CASPAR) | 4.20 28 156 | 0.00% |
| CTS (CITYSERV) | 5.55 7 936 | -6.72% |
| CTX (CAPTORTX) | 73.60 1 018 686 | -2.39% |
| CZT (CZTOREBKA) | 0.454 1 838 | +9.13% |
| DAD (DADELO) | 56.60 31 254 | -0.70% |
| DAT (DATAWALK) | 91.00 622 486 | -0.78% |
| DBC (DEBICA) | 81.90 31 910 | -0.61% |
| DBE (DBENERGY) | 10.00 9 488 | -3.85% |
| DCR (DECORA) | 71.00 79 974 | 0.00% |
| DEK (DEKPOL) | 79.20 221 468 | -1.00% |
| DEL (DELKO) | 6.90 17 462 | 0.00% |
| DGA | 28.90 3 335 | -3.02% |
| DGE (DRAGOENT) | 21.60 14 673 | -3.14% |
| DIA (DIAG) | 163.05 8 743 579 | -2.80% |
| DIG (DIGITANET) | 136.20 1 902 464 | -4.49% |
| DMG (DMGROUP) | 2.91 29 | +1.04% |
| DNP (DINOPL) | 38.69 89 704 248 | -1.80% |
| DOM (DOMDEV) | 263.50 2 375 321 | -0.57% |
| DTR (DIGITREE) | 11.40 11 | 0.00% |
| DVL (DEVELIA) | 8.19 1 531 705 | +2.12% |
| EAH (ESOTIQ) | 36.00 7 269 | 0.00% |
| EAT (AMREST) | 14.54 410 219 | +0.97% |
| ECB (ECBSA) | 24.30 51 637 | -1.62% |
| ECH (ECHO) | 4.78 251 623 | -2.25% |
| EDI (EDINVEST) | 6.90 984 | +0.29% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.45 1 128 | 0.00% |
| EHG (EUROHOLD) | 3.00 1 266 | 0.00% |
| EKP (ELKOP) | 1.79 6 192 | 0.00% |
| ELT (ELEKTROTI) | 40.95 392 730 | +0.86% |
| ENA (ENEA) | 19.52 3 151 154 | +2.15% |
| ENE (ENELMED) | 18.50 37 | +2.78% |
| ENG (ENERGA) | 18.90 1 921 231 | 0.00% |
| ENI (ENERGOINS) | 2.39 56 803 | -2.05% |
| ENP (ENAP) | 2.92 2 994 | 0.00% |
| ENT (ENTER) | 53.70 469 824 | -0.56% |
| EQU (EQUNICO) | 0.930 5 768 | -0.64% |
| ERB (ERBUD) | 28.15 29 170 | +0.90% |
| ERG | 39.40 7 683 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.70 306 715 | +0.34% |
| EUC (EUCO) | 1.620 70 462 | +1.57% |
| EUR (EUROCASH) | 7.175 1 360 066 | -0.35% |
| FAB (FABRITY) | 25.60 14 398 | +0.39% |
| FEE (FEERUM) | 12.55 11 698 | -3.46% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.75 8 905 | +5.77% |
| FMG | 86.00 8 542 | -0.23% |
| FON | 0.244 8 607 | 0.00% |
| FRO (FERRO) | 27.00 688 866 | +0.75% |
| FSG (FASING) | 13.10 111 239 | +1.55% |
| FTE (FORTE) | 20.60 673 879 | -0.96% |
| GEA (GRENEVIA) | 3.240 140 153 | -0.15% |
| GIF (GAMFACTOR) | 6.60 11 691 | +3.12% |
| GKI (IMMOBILE) | 3.42 9 718 | -1.44% |
| GMT (GENOMTEC) | 4.470 31 380 | -0.33% |
| GOB (GOBARTO) | 21.30 213 | 0.00% |
| GOP (GAMEOPS) | 10.94 50 173 | -1.97% |
| GPP (GRUPRACUJ) | 54.00 21 168 | 0.00% |
| GPW | 63.50 1 593 212 | -0.78% |
| GRN (GRODNO) | 9.92 11 414 | +1.22% |
| GRX (GREENX) | 2.010 335 666 | -0.99% |
| GTC | 3.18 6 073 | -0.93% |
| GTN (GETIN) | 0.558 51 264 | +0.54% |
| HDR (HYDROTOR) | 14.00 28 350 | -3.11% |
| HEL (HELIO) | 31.50 28 371 | +1.61% |
| HRP (HARPER) | 5.98 7 224 | +0.67% |
| HRS (HERKULES) | 1.300 1 | 0.00% |
| HUG (HUUUGE) | 24.20 1 264 023 | +0.21% |
| IBS (IBSM) | 64.20 578 | -0.31% |
| ICE (MEDINICE) | 12.30 585 393 | -1.28% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 46 | -1.96% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.90 25 606 | +1.18% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 29.20 43 769 | -2.67% |
| IMP (IMPERIO) | 1.36 10 532 | -4.90% |
| IMS | 3.05 5 177 | +0.66% |
| INC | 1.810 140 646 | +8.06% |
| ING (INGBSK) | 335.00 1 259 870 | +1.21% |
| INK (INSTALKRK) | 35.90 36 349 | -0.28% |
| INL (INTROL) | 6.96 34 362 | +0.58% |
| INP (INPRO) | 8.25 11 195 | +0.61% |
| IPE (IPOPEMA) | 3.20 15 415 | +0.95% |
| IPO (INTERSPPL) | 0.480 12 149 | -2.04% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.18 2 114 | +6.34% |
| IZB (IZOBLOK) | 24.80 2 505 | 0.00% |
| IZO (IZOLACJA) | 3.90 63 | -1.27% |
| IZS (IZOSTAL) | 3.20 23 946 | -0.62% |
| JRH | 5.50 58 397 | -3.51% |
| JSW | 22.63 5 300 384 | -3.41% |
| JWW (JWWINVEST) | 3.10 707 | +0.98% |
| KCH (KRAKCHEM) | 0.570 6 056 | -3.39% |
| KCI | 0.936 21 615 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.50 194 355 | -4.21% |
| KGH (KGHM) | 222.10 82 440 848 | -0.36% |
| KGL | 12.00 12 | 0.00% |
| KGN (KOGENERA) | 64.40 266 563 | -2.28% |
| KMP (KOMPAP) | 25.00 12 082 | +4.17% |
| KOM (KOMPUTRON) | 6.70 64 132 | -3.46% |
| KPD (KPPD) | 22.80 46 | -0.87% |
| KPL (KINOPOL) | 19.90 20 961 | 0.00% |
| KRK (KRKA) | 862.00 12 134 | -0.46% |
| KRU (KRUK) | 468.10 3 517 513 | +0.71% |
| KSG (KSGAGRO) | 3.84 18 972 | -2.29% |
| KTY (KETY) | 954.50 9 148 482 | +0.32% |
| KVT (KRVITAMIN) | 10.40 3 909 | +2.46% |
| LBT (LIBET) | 1.490 75 | 0.00% |
| LBW (LUBAWA) | 8.870 1 393 785 | -2.42% |
| LEN (LENA) | 2.67 7 769 | -0.74% |
| LES (LESS) | 0.235 697 | +2.17% |
| LKD (LOKUM) | 22.00 110 | 0.00% |
| LPP | 16865.00 25 687 110 | +0.63% |
| LRQ (LARQ) | 1.850 50 | -0.80% |
| LSI (LSISOFT) | 29.60 37 469 | +0.68% |
| LTX (LENTEX) | 7.08 31 164 | +0.28% |
| LWB (BOGDANKA) | 19.40 608 354 | -2.61% |
| MAB (MABION) | 7.06 177 621 | -1.12% |
| MAK (MAKARONPL) | 22.85 205 932 | -1.08% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1002.00 4 888 197 | +0.20% |
| MBR (MOBRUK) | 317.00 1 094 525 | +1.60% |
| MBW (MBWS) | 12.00 600 | -4.00% |
| MCI | 28.30 66 007 | +1.07% |
| MCR (MERCOR) | 20.80 68 508 | -2.80% |
| MDG (MEDICALG) | 32.50 272 773 | -1.22% |
| MDI (MDIENERGIA) | 0.852 8 082 | -5.33% |
| MEG (MEGARON) | 5.25 1 286 | -16.00% |
| MEX (MEXPOLSKA) | 3.40 7 787 | -6.34% |
| MFO | 33.70 22 699 | 0.00% |
| MGT (MANGATA) | 60.80 81 435 | -1.94% |
| MIL (MILLENNIUM) | 14.95 1 723 212 | -1.58% |
| MIR (MIRACULUM) | 0.734 110 | +1.94% |
| MLG (MLPGROUP) | 81.20 7 881 | -0.98% |
| MLK (MILKILAND) | 1.780 288 184 | -4.30% |
| MLS (MLSYSTEM) | 15.26 23 942 | -1.29% |
| MNC (MENNICA) | 37.00 113 394 | +2.49% |
| MOC (MOLECURE) | 7.29 1 063 096 | +4.14% |
| MOJ | 1.47 244 | +1.38% |
| MOL | 33.02 14 577 | +1.29% |
| MON (MONNARI) | 5.30 34 924 | +3.52% |
| MOV (MOVIEGAMES) | 9.49 17 261 | -3.16% |
| MRB (MIRBUD) | 13.85 2 311 532 | -2.19% |
| MRC (MERCATOR) | 38.95 93 158 | -0.89% |
| MSP (MOSTALPLC) | 15.00 45 | +1.69% |
| MSW (MOSTALWAR) | 6.86 9 548 | -0.29% |
| MSZ (MOSTALZAB) | 6.58 66 636 | +1.23% |
| MUR (MURAPOL) | 39.90 265 647 | +1.14% |
| MVP (MARVIPOL) | 8.60 32 963 | -0.46% |
| MWT (MWTRADE) | 3.20 6 | +3.23% |
| MXC (MAXCOM) | 4.98 50 | -0.20% |
| MZA (MUZA) | 8.92 9 545 | -5.51% |
| NCL (NOCTILUCA) | 93.40 122 787 | +0.21% |
| NEU (NEUCA) | 828.00 1 397 221 | -0.84% |
| NNG (NANOGROUP) | 2.850 63 398 | -2.56% |
| NTC (NTCAPITAL) | 0.498 15 777 | -3.86% |
| NTT (NTTSYSTEM) | 9.00 53 238 | -2.60% |
| NTU (NOVATURAS) | 6.00 720 | 0.00% |
| NVA (PANOVA) | 15.65 3 224 | -1.57% |
| NVG (NOVAVISGR) | 1.076 144 710 | +8.47% |
| NVT (NOVITA) | 111.00 82 249 | +1.37% |
| NWG (NEWAG) | 99.90 421 309 | +0.91% |
| NXG (NEXITY) | 2.00 94 | -4.76% |
| OBL (ORZBIALY) | 37.00 10 642 | +2.78% |
| ODL (ODLEWNIE) | 9.32 21 956 | -3.32% |
| OND (ONDE) | 8.95 105 790 | -0.56% |
| ONO (ONESANO) | 0.878 4 346 | -0.90% |
| OPG (ORCOGROUP) | 4.10 45 | -8.89% |
| OPL (ORANGEPL) | 9.664 1 898 957 | +1.09% |
| OPM (OPTEAM) | 3.28 2 949 | +1.23% |
| OPN (OPONEO.PL) | 89.00 1 128 947 | 0.00% |
| OTM (OTMUCHOW) | 4.52 2 265 | -3.83% |
| OTS (OTLOG) | 12.44 24 807 | +0.32% |
| PAS (PASSUS) | 97.00 472 416 | +4.30% |
| PAT (PATENTUS) | 3.13 8 905 | +0.32% |
| PBF (PBSFINANSE) | 0.635 33 | -1.55% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.40 25 158 | -1.20% |
| PCE (POLICE) | 8.08 3 424 | -0.25% |
| PCF (PCFGROUP) | 2.910 289 924 | -2.68% |
| PCO (PEPCO) | 27.60 13 812 614 | +2.30% |
| PCR (PCCROKITA) | 66.30 558 035 | 0.00% |
| PCX (PCCEXOL) | 2.36 467 155 | 0.00% |
| PEN (PHOTON) | 1.915 18 149 | +1.86% |
| PEO (PEKAO) | 196.85 47 800 528 | +0.03% |
| PEP | 56.40 72 638 | -1.74% |
| PGE | 8.740 11 915 656 | -1.15% |
| PGM (PMPG) | 1.660 2 094 | 0.00% |
| PGV (PGFGROUP) | 0.506 19 626 | -5.24% |
| PHN | 9.96 2 988 | +0.20% |
| PHR (PHARMENA) | 3.04 47 331 | -2.88% |
| PJP (PJPMAKRUM) | 14.50 15 | 0.00% |
| PKN (PKNORLEN) | 91.72 58 304 572 | +0.16% |
| PKO (PKOBP) | 77.42 89 785 368 | -0.10% |
| PKP (PKPCARGO) | 12.20 13 572 072 | -9.02% |
| PLW (PLAYWAY) | 242.00 1 158 924 | -3.01% |
| PLZ (PLAZACNTR) | 2.485 23 378 | -4.05% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.920 2 | 0.00% |
| PRI (PRAGMAINK) | 3.16 32 | 0.00% |
| PRM (PROCHEM) | 21.40 25 525 | -1.38% |
| PRT (PROTEKTOR) | 1.120 11 643 | -2.61% |
| PTG (POLTREG) | 25.90 42 227 | -3.00% |
| PTW (PTWP) | 134.00 12 730 | 0.00% |
| PUR (PURE) | 4.250 91 118 | -3.37% |
| PWX (POLWAX) | 1.300 11 297 | -1.52% |
| PXM (POLIMEXMS) | 6.03 1 983 266 | +1.17% |
| PZU | 62.70 34 698 164 | +0.84% |
| QNA (QNATECHNO) | 27.30 244 | +1.11% |
| QNT (QUANTUM) | 29.00 3 016 | +1.40% |
| QRS (QUERCUS) | 13.05 4 053 | +0.38% |
| RAE (RAEN) | 0.625 56 955 | +4.17% |
| RAF (RAFAMET) | 49.00 7 007 | 0.00% |
| RBW (RAINBOW) | 134.30 2 196 294 | +0.90% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 712 | -8.33% |
| RLP (RELPOL) | 5.08 16 441 | +1.60% |
| RMK (REMAK) | 11.80 4 591 | +0.85% |
| RNC (REINO) | 0.790 351 | -3.66% |
| RND (RENDER) | 72.40 5 521 | -0.28% |
| RNK (RANKPROGR) | 4.500 9 284 | -0.77% |
| RPC (ROPCZYCE) | 23.60 799 | +0.85% |
| RVU (RYVU) | 28.95 680 177 | -0.17% |
| RWL (RAWLPLUG) | 12.95 15 777 | -3.36% |
| SAN (SANTANDER) | 39.55 2 994 | -0.99% |
| SCP (SCPFL) | 148.00 236 827 | +1.09% |
| SEK (SEKO) | 8.76 132 276 | +3.06% |
| SEL (SELENAFM) | 41.50 237 678 | +1.97% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.85 243 | 0.00% |
| SFS (SFINKS) | 0.389 6 762 | -3.23% |
| SGN (SYGNITY) | 99.60 107 754 | +1.63% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.406 32 | 0.00% |
| SHG (STARHEDGE) | 0.284 142 | +9.23% |
| SHO (SHOPER) | 49.00 145 519 | -1.21% |
| SIM (SIMFABRIC) | 1.752 8 207 | -2.01% |
| SKA (SNIEZKA) | 81.40 9 858 | +0.25% |
| SKH (SKARBIEC) | 31.40 38 322 | +0.64% |
| SKL (SKYLINE) | 1.44 2 389 | +2.13% |
| SLV (SELVITA) | 46.20 652 188 | -2.53% |
| SNK (SANOK) | 20.10 8 865 | 0.00% |
| SNT (SYNEKTIK) | 272.80 1 954 768 | -1.80% |
| SNW (SANWIL) | 1.375 21 136 | +5.77% |
| SNX (SUNEX) | 4.140 28 926 | +1.97% |
| SON (SONEL) | 15.45 726 | -0.32% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 482.20 50 627 328 | +0.04% |
| SPR (SPYROSOFT) | 554.00 401 822 | +1.09% |
| STF (STALPROFI) | 7.94 18 743 | -0.50% |
| STP (STALPROD) | 247.00 32 783 | 0.00% |
| STS (SATIS) | 0.298 596 | +6.43% |
| STX (STALEXP) | 3.060 483 753 | -0.65% |
| SVE (SNTVERSE) | 3.700 321 882 | -1.46% |
| SVRS (SILVAIR-REGS) | 10.30 13 711 | -1.90% |
| SWG (SECOGROUP) | 30.00 30 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 19 885 | +2.52% |
| TBL (TBULL) | 3.60 299 | 0.00% |
| TEN (TSGAMES) | 89.90 766 139 | +0.78% |
| THG (TENDERHUT) | 6.16 1 213 | 0.00% |
| TLX (TALEX) | 19.60 6 994 | 0.00% |
| TMR (TATRY) | 86.50 87 | -1.70% |
| TOA (TOYA) | 9.68 190 260 | -0.72% |
| TOR (TORPOL) | 60.40 370 529 | +1.17% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.710 12 666 677 | -0.96% |
| TRI (TRITON) | 3.56 673 | -1.66% |
| TRK (TRAKCJA) | 3.050 208 614 | -1.29% |
| TRN (TRANSPOL) | 3.83 23 | 0.00% |
| TRR (TERMOREX) | 0.685 69 | +0.74% |
| TSG (TESGAS) | 2.49 8 097 | -0.40% |
| TXT (TEXT) | 40.14 2 248 886 | -3.00% |
| UCG (UNICREDIT) | 279.00 558 | 0.00% |
| ULG (ULTGAMES) | 12.45 35 734 | -0.40% |
| ULM (ULMA) | 58.50 59 | 0.00% |
| UNF (UNFOLD) | 1.55 155 | 0.00% |
| UNI (UNIBEP) | 13.20 136 875 | -4.69% |
| UNT (UNIMOT) | 134.00 437 232 | +1.98% |
| URT (URTESTE) | 35.30 7 197 | +0.86% |
| VGO (VIGOPHOTN) | 462.00 177 244 | -0.22% |
| VIN (VINDEXUS) | 12.30 24 641 | +0.82% |
| VOT (VOTUM) | 47.15 381 743 | +1.62% |
| VOX (VOXEL) | 133.00 241 469 | -0.45% |
| VRC (VERCOM) | 122.00 91 720 | -1.45% |
| VRG | 5.04 138 508 | +0.80% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.858 13 231 | +3.13% |
| WAS (WASKO) | 1.700 458 | -0.29% |
| WIK (WIKANA) | 7.30 7 766 | 0.00% |
| WLT (WIELTON) | 5.96 324 740 | -1.81% |
| WPL (WIRTUALNA) | 61.30 1 389 791 | 0.00% |
| WPR (WOODPCKR) | 2.85 4 938 | -2.06% |
| WTN (WITTCHEN) | 16.04 133 775 | -0.37% |
| WWL (WAWEL) | 698.00 20 754 | +1.45% |
| WXF (WARIMPEX) | 2.45 86 434 | +2.51% |
| XPL (XPLUS) | 2.36 14 222 | +3.06% |
| XTB | 68.74 8 849 225 | -0.66% |
| XTP (XTPL) | 78.90 160 612 | -3.19% |
| YAN (NEPTIS) | 13.70 3 607 | -2.84% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.80 9 545 | -2.30% |
| ZAB (ZABKA) | 22.11 21 250 980 | -2.12% |
| ZAP (PULAWY) | 49.70 5 298 | -2.17% |
| ZEP (ZEPAK) | 18.52 736 717 | -4.34% |
| ZMT (ZAMET) | 0.740 13 573 | 0.00% |
| ZRE (ZREMB) | 8.58 58 849 | +0.47% |
| ZUE | 10.45 19 556 | -2.34% |
| ZUK (STAPORKOW) | 4.60 114 851 | +11.11% |