| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 291 | +0.43% |
| 08N (08OCTAVA) | 0.620 208 | 0.00% |
| 11B (11BIT) | 121.40 341 301 | +1.17% |
| 1AT (ATAL) | 60.80 253 563 | +0.66% |
| 3RG (3RGAMES) | 0.686 12 910 | -2.56% |
| 4MS (4MASS) | 5.90 77 253 | -1.67% |
| AAT (ALTA) | 1.645 69 770 | -0.90% |
| ABE (ABPL) | 154.80 531 282 | +1.98% |
| ABS (ASSECOBS) | 88.60 75 135 | -0.23% |
| ACG (ACAUTOGAZ) | 20.80 58 436 | -3.26% |
| ACP (ASSECOPOL) | 223.10 9 295 992 | +1.32% |
| ACT (ACTION) | 44.55 267 002 | -0.89% |
| ADV (ADIUVO) | 0.570 23 531 | -5.94% |
| ADX (ADATEX) | 1.43 13 062 | +2.88% |
| AGO (AGORA) | 11.60 1 088 996 | +3.57% |
| AGT (AGROTON) | 4.06 5 770 | -5.14% |
| ALE (ALLEGRO) | 50.55 76 557 249 | +0.32% |
| ALG (AIGAMES) | 0.678 3 291 | -3.69% |
| ALI (ALTUS) | 3.81 30 244 | -4.27% |
| ALL (AILLERON) | 15.52 61 514 | +1.44% |
| ALR (ALIOR) | 130.85 19 042 829 | +0.65% |
| AMB (AMBRA) | 20.10 218 880 | +1.21% |
| AMC (AMICA) | 46.15 200 888 | -0.43% |
| ANR (ANSWEAR) | 22.10 141 567 | +0.91% |
| APE (APSENERGY) | 4.90 198 066 | +5.60% |
| APL (AMPLI) | 1.14 570 | 0.00% |
| APN (APLISENS) | 18.85 3 085 | -1.82% |
| APR (AUTOPARTN) | 29.15 1 482 388 | -0.68% |
| APT (APATOR) | 26.10 377 005 | +2.96% |
| ARH (ARCHICOM) | 49.50 108 283 | +1.64% |
| ARL (ARLEN) | 22.15 1 479 491 | +10.75% |
| ART (ARTIFEX) | 20.20 260 092 | -1.46% |
| ASB (ASBIS) | 196.50 40 272 365 | +5.42% |
| ASE (ASSECOSEE) | 74.80 99 189 | +0.81% |
| ASM (ASMGROUP) | 0.1605 41 715 | 0.00% |
| AST (ASTARTA) | 38.45 231 600 | +3.36% |
| ATC (ARCTIC) | 5.74 139 797 | -0.17% |
| ATD (ATENDE) | 5.46 363 852 | +1.11% |
| ATG (ATMGRUPA) | 3.54 198 205 | +1.14% |
| ATP (ATLANTAPL) | 23.10 45 060 | +0.43% |
| ATR (ATREM) | 53.60 380 165 | +1.13% |
| ATS (ATLANTIS) | 1.140 584 | -3.39% |
| ATT (GRUPAAZOTY) | 18.84 2 377 297 | +0.21% |
| AWM (AIRWAY) | 0.2475 7 196 | -0.20% |
| BBD (BBIDEV) | 5.42 72 854 | +4.63% |
| BBT (BOOMBIT) | 5.66 71 206 | -2.08% |
| BCM (BETACOM) | 5.26 42 | +1.54% |
| BCS (BIGCHEESE) | 3.95 3 926 | +0.77% |
| BCX (BIOCELTIX) | 71.50 652 955 | -2.72% |
| BDF (BUMECHDEF) | 8.45 1 581 744 | -3.98% |
| BDX (BUDIMEX) | 674.60 11 526 173 | +0.21% |
| BFT (BENEFIT) | 5140.00 9 828 945 | +0.78% |
| BHW (HANDLOWY) | 120.00 1 072 234 | 0.00% |
| BIO (BIOTON) | 3.92 703 443 | +3.02% |
| BIP (BIOPLANET) | 23.90 108 158 | +5.75% |
| BLO (BLOOBER) | 22.10 148 406 | -2.21% |
| BMC (BUMECH) | 13.61 3 115 589 | +3.34% |
| BMX (BIOMAXIMA) | 9.93 22 955 | -0.10% |
| BNP (BNPPPL) | 164.00 439 219 | +0.12% |
| BOS | 10.20 74 134 | -0.20% |
| BOW (BOWIM) | 6.80 60 648 | -4.49% |
| BRS (BORYSZEW) | 4.775 176 510 | +0.53% |
| BST (BEST) | 32.40 66 904 | -1.22% |
| CAP (CAPITEA) | 0.495 53 551 | -0.80% |
| CAR (INTERCARS) | 919.00 730 722 | -1.50% |
| CAV (CAVATINA) | 12.55 1 134 | +2.03% |
| CBF (CYBERFLKS) | 202.80 2 661 750 | +0.90% |
| CCE (CCENERGY) | 0.280 56 | +7.69% |
| CDL (CDRL) | 12.30 8 837 | 0.00% |
| CDR (CDPROJEKT) | 254.40 39 517 417 | +0.36% |
| CEZ | 238.60 5 253 | +0.17% |
| CFI | 0.122 4 013 | +3.39% |
| CIG (CIGAMES) | 2.485 245 962 | +0.20% |
| CLC (COLUMBUS) | 2.815 78 796 | -0.88% |
| CLD (CLOUD) | 122.00 417 035 | 0.00% |
| CLE (COALENERG) | 1.872 26 588 | +0.16% |
| CLN (CLNPHARMA) | 18.80 122 765 | +0.53% |
| CMP (COMP) | 96.40 835 429 | +1.15% |
| COG (COGNOR) | 5.42 737 044 | -0.73% |
| CPD (CELTIC) | 0.796 2 540 | +4.46% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 8.20 55 403 | -3.53% |
| CPR (COMPREMUM) | 1.175 31 860 | -2.08% |
| CPS (CYFRPLSAT) | 16.650 4 110 086 | -0.18% |
| CRI (CREOTECH) | 904.00 22 099 324 | +7.49% |
| CRJ (CREEPYJAR) | 426.00 1 210 966 | -3.62% |
| CRM (CORMAY) | 0.510 15 383 | -1.92% |
| CRQ (CRQUANTUM) | 248.00 5 235 488 | +3.77% |
| CSR (CASPAR) | 7.90 1 683 | 0.00% |
| CTS (CITYSERV) | 6.30 857 | +6.78% |
| CTX (CAPTORTX) | 67.00 308 967 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | -3.61% |
| DAD (DADELO) | 99.00 333 115 | -0.70% |
| DAT (DATAWALK) | 116.00 1 360 482 | -2.52% |
| DBC (DEBICA) | 93.90 107 397 | +1.73% |
| DBE (DBENERGY) | 7.16 105 824 | -10.50% |
| DCR (DECORA) | 89.00 228 756 | -1.11% |
| DEK (DEKPOL) | 63.40 67 716 | 0.00% |
| DEL (DELKO) | 6.08 27 426 | +2.53% |
| DGA | 21.90 110 | 0.00% |
| DGE (DRAGOENT) | 20.70 4 657 | -5.48% |
| DIA (DIAG) | 160.00 2 068 582 | +0.63% |
| DIG (DIGITANET) | 368.60 2 081 817 | -0.91% |
| DMG (DMGROUP) | 2.11 555 | +1.93% |
| DNP (DINOPL) | 33.15 87 478 904 | -1.52% |
| DOM (DOMDEV) | 229.50 1 616 002 | +3.38% |
| DTR (DIGITREE) | 8.55 107 625 | +0.59% |
| DVL (DEVELIA) | 8.74 1 378 538 | -0.68% |
| EAH (ESOTIQ) | 32.60 48 958 | -0.61% |
| EAT (AMREST) | 9.80 372 109 | -0.71% |
| EBP (ERSTEPL) | 777.40 24 607 715 | +2.21% |
| ECB (ECBSA) | 20.75 1 368 | +1.72% |
| ECH (ECHO) | 5.43 212 891 | -0.18% |
| EDI (EDINVEST) | 8.22 12 839 | -1.44% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.95 4 865 | 0.00% |
| EHG (EUROHOLD) | 5.40 3 227 | -1.82% |
| EKP (ELKOP) | 2.050 10 | +5.67% |
| ELT (ELEKTROTI) | 61.10 930 373 | -0.97% |
| ENA (ENEA) | 20.70 7 597 400 | +1.57% |
| ENE (ENELMED) | 19.90 363 | -1.49% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| ENI (ENERGOINS) | 1.670 1 922 | +3.09% |
| ENP (ENAP) | 3.46 87 | 0.00% |
| ENT (ENTER) | 49.10 267 365 | -0.81% |
| EQU (EQUNICO) | 1.470 11 119 | -1.67% |
| ERB (ERBUD) | 23.30 452 134 | +1.08% |
| ERG | 46.00 266 | +1.32% |
| EST (ESTAR) | 2.00 42 | +5.26% |
| ETL (EUROTEL) | 28.75 36 000 | -1.88% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.235 178 457 | -1.04% |
| FAB (FABRITY) | 25.90 15 321 | +1.17% |
| FEE (FEERUM) | 17.15 13 982 | -1.44% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.27 3 637 | +7.08% |
| FMG | 53.00 7 950 | -1.85% |
| FON | 1.600 5 440 | 0.00% |
| FRO (FERRO) | 29.60 1 826 901 | -2.31% |
| FSG (FASING) | 14.10 7 592 | -4.73% |
| FTE (FORTE) | 15.70 23 700 | +0.64% |
| GIF (GAMFACTOR) | 3.990 7 315 | +0.76% |
| GKI (IMMOBILE) | 4.70 34 493 | +2.84% |
| GMT (GENOMTEC) | 3.17 43 754 | +5.14% |
| GNS (NIEWIADOW) | 16.65 2 016 482 | -0.89% |
| GOB (GOBARTO) | 20.50 21 | -1.91% |
| GOP (GAMEOPS) | 11.50 2 082 | 0.00% |
| GPP (GRUPRACUJ) | 55.80 321 260 | -0.36% |
| GPW | 99.55 8 832 020 | -0.35% |
| GRN (GRODNO) | 14.80 169 227 | 0.00% |
| GRX (GREENX) | 2.670 328 039 | +1.14% |
| GTC | 2.47 940 | +4.66% |
| GTN (GETIN) | 0.2850 16 379 | -2.40% |
| GVT (VIRTUS) | 1.300 6 819 | -2.69% |
| HDR (HYDROTOR) | 8.66 5 113 | -2.70% |
| HEL (HELIO) | 50.80 30 495 | -1.55% |
| HRP (HARPER) | 5.66 5 566 | 0.00% |
| HRS (HERKULES) | 1.450 33 463 | +0.35% |
| HUG (HUUUGE) | 22.75 909 918 | +1.56% |
| IBS (IBSM) | 63.60 3 371 | +0.95% |
| ICE (MEDINICE) | 55.30 973 351 | -2.64% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.420 45 993 | -0.94% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 21.80 150 477 | -4.80% |
| IFR (IFSA) | 0.134 23 183 | -9.46% |
| IMC (IMCOMPANY) | 29.45 23 671 | +1.90% |
| IMP (IMPERIO) | 1.46 3 821 | -2.67% |
| IMS | 2.75 89 873 | +2.80% |
| INC | 1.430 2 317 | -0.69% |
| ING (INGBSK) | 467.80 5 167 624 | +3.09% |
| INK (INSTALKRK) | 36.00 39 412 | +1.98% |
| INL (INTROL) | 8.46 10 976 | +0.48% |
| INP (INPRO) | 7.25 4 518 | -1.36% |
| IPE (IPOPEMA) | 8.90 20 436 | -0.89% |
| IPO (INTERSPPL) | 0.310 3 044 | -2.82% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.580 297 | +8.59% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.74 7 603 | -0.53% |
| IZS (IZOSTAL) | 3.06 125 971 | -0.33% |
| JRH | 3.41 32 573 | +0.29% |
| JSW | 31.10 5 355 510 | -1.58% |
| JWW (JWWINVEST) | 2.98 6 | 0.00% |
| KCH (KRAKCHEM) | 0.202 23 545 | 0.00% |
| KCI | 0.830 10 722 | -0.48% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.68 300 472 | +0.10% |
| KGH (KGHM) | 341.00 145 849 087 | +1.70% |
| KGL | 12.00 171 | +0.84% |
| KGN (KOGENERA) | 76.50 329 915 | +0.66% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.86 378 364 | +9.06% |
| KPD (KPPD) | 22.20 12 585 | -1.77% |
| KPL (KINOPOL) | 18.00 57 529 | -0.55% |
| KRK (KRKA) | 1130.00 139 808 | +1.99% |
| KRU (KRUK) | 368.40 11 860 562 | +0.55% |
| KSG (KSGAGRO) | 3.050 9 769 | -2.71% |
| KTY (KETY) | 1253.00 8 687 065 | +1.38% |
| KVT (KRVITAMIN) | 12.65 1 012 | -2.69% |
| LBT (LIBET) | 1.250 1 361 | -3.85% |
| LBW (LUBAWA) | 11.73 1 097 434 | +0.26% |
| LEN (LENA) | 2.08 8 203 | +0.48% |
| LES (LESS) | 0.1525 10 300 | -0.97% |
| LKD (LOKUM) | 22.70 67 | -0.44% |
| LMU (LMCU) | 25.60 177 700 | -2.25% |
| LPP | 24840.00 50 349 920 | +3.41% |
| LRQ (LARQ) | 2.87 233 | +0.35% |
| LSI (LSISOFT) | 49.40 9 064 | -1.20% |
| LTX (LENTEX) | 7.56 8 | +1.34% |
| LWB (BOGDANKA) | 25.85 1 518 447 | +0.19% |
| MAB (MABION) | 7.90 32 312 | +0.64% |
| MAK (MAKARONPL) | 24.00 79 396 | -1.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1422.00 35 916 009 | +2.23% |
| MBR (MOBRUK) | 398.00 759 065 | 0.00% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.80 27 970 | -0.74% |
| MCR | 14.30 26 656 | -3.05% |
| MDG (MEDICALG) | 24.95 300 638 | -0.99% |
| MDI (MDIENERGIA) | 2.06 38 529 | -1.44% |
| MDV (MODIVO) | 87.78 18 595 368 | -1.15% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.42 436 | -1.44% |
| MFO | 30.20 64 368 | -0.33% |
| MGT (MANGATA) | 60.20 22 963 | -2.27% |
| MIL (MILLENNIUM) | 22.20 6 093 451 | +2.12% |
| MIR (MIRACULUM) | 0.576 53 918 | -0.69% |
| MLG (MLPGROUP) | 115.00 2 680 | +0.88% |
| MLK (MILKILAND) | 1.382 8 234 | -1.29% |
| MLS (MLSYSTEM) | 13.10 97 548 | -1.50% |
| MNC (MENNICA) | 39.80 62 018 | +1.02% |
| MOC (MOLECURE) | 7.07 298 588 | -0.14% |
| MOL | 58.75 168 745 | +1.38% |
| MON (MONNARI) | 4.90 19 244 | 0.00% |
| MOV (MOVIEGAMES) | 6.14 24 013 | +1.15% |
| MQR (MULTIQURE) | 1.736 1 328 356 | +7.83% |
| MRB (MIRBUD) | 11.32 376 252 | -0.88% |
| MRC (MERCATOR) | 57.00 382 354 | +0.18% |
| MSP (MOSTALPLC) | 13.05 1 231 | +0.77% |
| MSW (MOSTALWAR) | 3.74 62 345 | -0.27% |
| MSZ (MOSTALZAB) | 6.59 2 511 002 | -6.13% |
| MUR (MURAPOL) | 36.85 232 375 | -0.81% |
| MVP (MARVIPOL) | 8.06 10 380 | -2.89% |
| MWT (MWTRADE) | 2.86 2 076 | +2.88% |
| MXC (MAXCOM) | 6.26 63 | -2.19% |
| MZA (MUZA) | 8.95 492 | +1.70% |
| NCL (NOCTILUCA) | 89.00 317 755 | -1.22% |
| NEU (NEUCA) | 712.00 1 025 280 | +0.85% |
| NNG (NANOGROUP) | 2.42 40 228 | -1.82% |
| NTC (NTCAPITAL) | 0.590 49 635 | +0.34% |
| NTT (NTTSYSTEM) | 19.60 652 620 | -2.49% |
| NTU (NOVATURAS) | 4.84 5 | +10.00% |
| NVA (PANOVA) | 19.45 10 217 | -1.27% |
| NVG (NOVAVISGR) | 0.470 93 289 | -8.02% |
| NVT (NOVITA) | 116.00 11 352 | +0.43% |
| NWA (NWAI) | 30.40 1 093 | 0.00% |
| NWG (NEWAG) | 104.80 852 605 | +1.16% |
| NXG (NEXITY) | 1.450 1 239 | -3.97% |
| OBL (ORZBIALY) | 38.80 3 958 | -1.02% |
| ODL (ODLEWNIE) | 19.70 75 687 | -1.99% |
| OML (ONEMORE) | 2.420 412 734 | -0.41% |
| OND (ONDE) | 8.54 59 988 | +1.07% |
| ONO (ONESANO) | 0.856 8 477 | +1.90% |
| OPG (ORCOGROUP) | 3.58 1 222 | +9.82% |
| OPL (ORANGEPL) | 14.870 14 190 692 | -2.04% |
| OPM (OPTEAM) | 5.75 8 155 | -0.86% |
| OPN (OPONEO.PL) | 105.00 297 903 | -0.76% |
| OTM (OTMUCHOW) | 4.55 12 459 | +0.89% |
| OTS (OTLOG) | 14.20 26 406 | +0.14% |
| PAS (PASSUS) | 181.40 1 322 739 | +2.49% |
| PAT (PATENTUS) | 1.895 8 243 | -0.26% |
| PBF (PBSFINANSE) | 0.91 3 427 | -18.75% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.10 239 393 | +1.63% |
| PCE (POLICE) | 7.20 4 576 | +0.56% |
| PCF (PCFGROUP) | 3.200 24 346 | -1.23% |
| PCO (PEPCO) | 43.76 18 371 708 | -0.05% |
| PCR (PCCROKITA) | 65.00 187 458 | -0.76% |
| PCX (PCCEXOL) | 2.14 146 908 | +2.39% |
| PEN (PHOTON) | 1.240 5 270 | +1.64% |
| PEO (PEKAO) | 269.30 80 784 019 | +0.22% |
| PEP | 52.90 92 615 | +1.15% |
| PGE | 15.630 31 281 217 | +4.03% |
| PGM (PMPG) | 1.91 852 | -0.78% |
| PGV (PGFGROUP) | 1.328 23 528 | -0.60% |
| PHN | 9.14 22 031 | -0.22% |
| PHR (PHARMENA) | 3.12 4 653 | +1.96% |
| PJP (PJPMAKRUM) | 22.20 31 032 | +2.30% |
| PKN (PKNORLEN) | 148.84 124 598 794 | +3.13% |
| PKO (PKOBP) | 119.76 190 377 668 | +1.29% |
| PKP (PKPCARGO) | 10.51 782 541 | -0.38% |
| PLW (PLAYWAY) | 237.00 173 582 | -0.21% |
| PLZ (PLAZACNTR) | 1.318 6 761 | -2.95% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 2 232 | +0.26% |
| PRI (PRAGMAINK) | 3.80 80 | -0.52% |
| PRM (PROCHEM) | 21.30 8 458 | +4.93% |
| PRT (PROTEKTOR) | 0.820 61 348 | -3.42% |
| PTG (POLTREG) | 19.55 27 851 | -3.69% |
| PTW (PTWP) | 137.00 17 165 | -2.14% |
| PWX (POLWAX) | 0.960 5 881 | +3.23% |
| PXM (POLIMEXMS) | 7.160 2 431 984 | -3.24% |
| PZU | 70.80 51 265 692 | +1.40% |
| QNA (QNATECHNO) | 35.00 30 469 | +1.16% |
| QNT (QUANTUM) | 44.20 133 | -0.45% |
| QRS (QUERCUS) | 12.28 631 042 | +0.82% |
| RAF (RAFAMET) | 41.00 6 602 | -1.20% |
| RBW (RAINBOW) | 123.30 1 400 850 | +0.65% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.85 34 801 | +4.87% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.76 2 885 | +2.13% |
| RMK (REMAK) | 19.45 1 518 721 | +93.53% |
| RNC (REINO) | 1.41 53 050 | -4.08% |
| RND (RENDER) | 75.00 2 781 | +0.81% |
| RNK (RANKPROGR) | 4.49 3 485 | 0.00% |
| ROB (ROBYG) | 29.75 829 476 | -1.82% |
| RPC (ROPCZYCE) | 22.40 1 747 | +0.45% |
| RVU (RYVU) | 15.80 85 406 | +1.94% |
| RWL (RAWLPLUG) | 15.70 94 020 | -0.32% |
| S2B (SYN2BIO) | 65.42 1 220 590 | -1.77% |
| SAN (SANTANDER) | 53.78 9 413 | +3.44% |
| SCP (SCPFL) | 120.80 120 342 | +0.67% |
| SCW (SCANWAY) | 338.00 8 558 343 | +2.42% |
| SEK (SEKO) | 10.15 19 124 | +1.00% |
| SEL (SELENAFM) | 55.00 81 043 | -1.43% |
| SFG (SILVANO) | 4.69 2 593 | -0.85% |
| SFS (SFINKS) | 0.420 11 747 | +0.96% |
| SGN (SYGNITY) | 85.00 832 882 | -2.86% |
| SHD (SOHODEV) | 0.150 44 | +15.38% |
| SHG (STARHEDGE) | 0.220 0 | +16.40% |
| SIM (SIMFABRIC) | 1.376 9 260 | -1.43% |
| SKA (SNIEZKA) | 83.80 7 147 | -0.24% |
| SKH (SKARBIEC) | 38.80 283 118 | +1.57% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SLV (SELVITA) | 22.60 602 590 | +3.20% |
| SNK (SANOK) | 19.70 16 687 | -0.51% |
| SNT (SYNEKTIK) | 336.40 8 501 370 | -1.52% |
| SNW (SANWIL) | 1.860 4 160 | +0.81% |
| SNX (SUNEX) | 3.100 51 224 | +0.32% |
| SON (SONEL) | 12.85 128 500 | +0.39% |
| SPH (SOPHARMA) | 11.30 19 994 | +5.61% |
| SPR (SPYROSOFT) | 328.00 147 159 | +0.61% |
| STF (STALPROFI) | 8.76 159 131 | -1.35% |
| STP (STALPROD) | 232.00 17 861 | -0.43% |
| STS (SATIS) | 0.204 8 366 | +2.51% |
| STX (STALEXP) | 1.762 693 206 | +2.32% |
| SVE (SNTVERSE) | 2.770 38 265 | -1.77% |
| SVRS (SILVAIR-REGS) | 4.34 4 | +10.71% |
| SWG (SECOGROUP) | 33.80 35 768 | -0.59% |
| TAR (TARCZYNSKI) | 117.00 23 560 | -2.90% |
| TBL (TBULL) | 1.69 101 | +2.42% |
| TEN (TSGAMES) | 99.25 955 655 | +1.02% |
| THG (TENDERHUT) | 5.40 475 | -0.37% |
| TLX (TALEX) | 17.30 9 602 | 0.00% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| TOA (TOYA) | 10.38 297 434 | +0.39% |
| TOR (TORPOL) | 66.00 1 679 087 | -2.80% |
| TOW (TOWERINVT) | 1.798 38 007 | +12.09% |
| TPE (TAURONPE) | 9.190 7 934 558 | +0.55% |
| TRI (TRITON) | 3.80 4 | +11.11% |
| TRK (TRAKCJA) | 3.480 97 104 | -1.28% |
| TRN (TRANSPOL) | 14.10 984 636 | +5.22% |
| TRR (TERMOREX) | 0.555 56 | 0.00% |
| TSG (TESGAS) | 1.615 4 561 | +1.57% |
| TXT (TEXT) | 41.52 3 659 331 | +0.34% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.30 50 977 | -0.81% |
| ULM (ULMA) | 49.60 1 097 | -3.69% |
| UNF (UNFOLD) | 1.35 9 812 | -0.74% |
| UNI (UNIBEP) | 15.50 221 365 | +4.59% |
| UNT (UNIMOT) | 149.00 1 304 944 | +2.05% |
| URT (URTESTE) | 42.50 37 874 | +1.67% |
| VGO (VIGOPHOTN) | 572.00 957 582 | +0.35% |
| VIN (VINDEXUS) | 13.95 122 377 | -0.36% |
| VOT (VOTUM) | 45.70 514 517 | +0.88% |
| VOX (VOXEL) | 144.60 981 311 | +2.12% |
| VRC (VERCOM) | 128.20 566 275 | -0.31% |
| VRG | 5.20 142 731 | +1.96% |
| VVD (VIVID) | 0.601 548 | -2.91% |
| WAS (WASKO) | 6.64 609 613 | +2.47% |
| WIK (WIKANA) | 9.80 4 768 | 0.00% |
| WLT (WIELTON) | 4.925 94 983 | -0.30% |
| WPL (WIRTUALNA) | 57.50 74 201 | +0.35% |
| WPR (WOODPCKR) | 2.96 11 009 | +1.02% |
| WTN (WITTCHEN) | 11.45 427 014 | -1.72% |
| WWL (WAWEL) | 708.00 52 162 | -0.28% |
| WXF (WARIMPEX) | 2.16 21 253 | -1.37% |
| XPL (XPLUS) | 3.05 2 036 | +0.99% |
| XTB | 132.60 127 926 992 | -4.30% |
| XTP (XTPL) | 76.00 147 411 | -0.65% |
| YAN (YANOSIK) | 16.70 3 144 | -1.76% |
| YRL (YARRL) | 5.18 61 737 | -4.43% |
| ZAB (ZABKA) | 31.63 17 528 270 | -0.13% |
| ZAP (PULAWY) | 44.60 15 134 | +1.59% |
| ZEP (ZEPAK) | 18.40 1 178 902 | +6.48% |
| ZMT (ZAMET) | 0.564 28 289 | -1.05% |
| ZRE (ZREMB) | 8.96 391 466 | +2.05% |
| ZUE | 12.00 11 667 | -0.83% |
| ZUK (STAPORKOW) | 4.98 614 | +0.81% |