| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 2 728 | 0.00% |
| 08N (08OCTAVA) | 0.640 8 | 0.00% |
| 11B (11BIT) | 132.00 606 997 | 0.00% |
| 1AT (ATAL) | 56.10 163 005 | -0.53% |
| 3RG (3RGAMES) | 0.720 15 651 | -1.64% |
| 4MS (4MASS) | 5.50 31 231 | -1.43% |
| AAT (ALTA) | 1.740 1 030 | -0.29% |
| ABE (ABPL) | 155.00 1 446 659 | +6.02% |
| ABS (ASSECOBS) | 89.60 162 745 | +0.90% |
| ACG (ACAUTOGAZ) | 21.00 11 739 | +2.44% |
| ACP (ASSECOPOL) | 237.40 37 352 384 | +0.76% |
| ACT (ACTION) | 46.00 291 387 | -0.22% |
| ADV (ADIUVO) | 0.530 8 125 | -3.64% |
| ADX (ADATEX) | 1.69 8 196 | +4.97% |
| AGO (AGORA) | 9.20 641 138 | +4.78% |
| AGT (AGROTON) | 4.29 31 561 | +2.39% |
| ALE (ALLEGRO) | 44.870 130 170 744 | +0.37% |
| ALG (AIGAMES) | 0.774 5 189 | -0.77% |
| ALI (ALTUS) | 3.61 1 810 | -0.28% |
| ALL (AILLERON) | 15.46 49 332 | -0.51% |
| ALR (ALIOR) | 130.05 54 674 784 | +0.62% |
| AMB (AMBRA) | 18.36 50 838 | +0.55% |
| AMC (AMICA) | 49.80 955 625 | +1.94% |
| ANR (ANSWEAR) | 21.60 62 417 | +1.65% |
| APE (APSENERGY) | 5.44 38 552 | -2.16% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APN (APLISENS) | 20.60 571 | 0.00% |
| APR (AUTOPARTN) | 30.15 1 630 032 | 0.00% |
| APT (APATOR) | 28.20 113 515 | +0.89% |
| ARH (ARCHICOM) | 51.80 19 180 | +1.17% |
| ARL (ARLEN) | 25.05 173 225 | +0.20% |
| ART (ARTIFEX) | 20.65 246 265 | -0.72% |
| ASB (ASBIS) | 136.00 31 982 922 | +3.50% |
| ASE (ASSECOSEE) | 78.80 147 919 | +0.25% |
| ASM (ASMGROUP) | 0.1825 69 245 | +2.82% |
| AST (ASTARTA) | 42.00 162 339 | +0.48% |
| ATC (ARCTIC) | 6.83 33 109 | -0.29% |
| ATD (ATENDE) | 4.12 72 287 | -1.67% |
| ATG (ATMGRUPA) | 3.67 405 570 | +0.27% |
| ATP (ATLANTAPL) | 19.65 21 034 | -1.26% |
| ATR (ATREM) | 60.70 328 717 | +2.02% |
| ATS (ATLANTIS) | 1.170 5 304 | -4.49% |
| ATT (GRUPAAZOTY) | 22.44 6 312 285 | -1.41% |
| AWM (AIRWAY) | 0.2690 40 972 | +1.13% |
| BBD (BBIDEV) | 5.34 4 389 | 0.00% |
| BBT (BOOMBIT) | 5.40 13 634 | -1.10% |
| BCM (BETACOM) | 5.10 1 146 | -2.67% |
| BCS (BIGCHEESE) | 4.50 39 523 | +1.81% |
| BCX (BIOCELTIX) | 80.50 145 132 | +1.00% |
| BDF (BUMECHDEF) | 4.52 3 733 308 | +24.18% |
| BDX (BUDIMEX) | 709.00 26 907 788 | +1.81% |
| BFT (BENEFIT) | 5455.00 32 420 630 | -0.64% |
| BHW (HANDLOWY) | 123.20 1 839 535 | +0.33% |
| BIO (BIOTON) | 3.76 196 037 | 0.00% |
| BIP (BIOPLANET) | 28.30 1 872 | -2.08% |
| BLO (BLOOBER) | 24.40 416 688 | +0.83% |
| BMC (BUMECH) | 15.60 1 306 454 | +1.56% |
| BMX (BIOMAXIMA) | 10.14 27 558 | 0.00% |
| BNP (BNPPPL) | 151.20 455 372 | -0.79% |
| BOS | 10.08 159 011 | +0.20% |
| BOW (BOWIM) | 8.50 27 686 | -1.16% |
| BRS (BORYSZEW) | 4.885 1 023 901 | -1.01% |
| BST (BEST) | 34.80 30 784 | +1.46% |
| CAP (CAPITEA) | 0.463 415 598 | +0.65% |
| CAR (INTERCARS) | 962.00 400 450 | -1.54% |
| CAV (CAVATINA) | 12.95 2 855 | -1.15% |
| CBF (CYBERFLKS) | 191.30 1 545 652 | +0.31% |
| CCE (CCENERGY) | 0.264 5 | +1.54% |
| CDL (CDRL) | 13.20 9 028 | +0.76% |
| CDR (CDPROJEKT) | 242.90 506 891 264 | -5.56% |
| CEZ | 244.60 8 818 | 0.00% |
| CFI | 0.132 7 426 | +5.60% |
| CIG (CIGAMES) | 2.545 500 054 | -1.36% |
| CLC (COLUMBUS) | 3.465 116 646 | +0.87% |
| CLD (CLOUD) | 98.00 266 827 | +1.03% |
| CLE (COALENERG) | 1.787 77 262 | -0.56% |
| CLN (CLNPHARMA) | 22.20 783 589 | -1.99% |
| CMP (COMP) | 98.00 424 743 | -1.11% |
| COG (COGNOR) | 6.41 586 000 | +1.18% |
| CPD (CELTIC) | 1.220 1 332 | -1.61% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 6.00 1 050 | +4.35% |
| CPR (COMPREMUM) | 1.320 28 108 | +1.54% |
| CPS (CYFRPLSAT) | 16.460 11 447 508 | +1.60% |
| CRI (CREOTECH) | 730.00 4 719 129 | +1.81% |
| CRJ (CREEPYJAR) | 536.00 1 131 924 | 0.00% |
| CRM (CORMAY) | 0.522 17 206 | +0.38% |
| CRQ (CRQUANTUM) | 230.00 907 911 | -0.52% |
| CSR (CASPAR) | 7.60 562 | 0.00% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CTX (CAPTORTX) | 74.00 138 704 | +2.21% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 83.00 815 165 | +0.24% |
| DAT (DATAWALK) | 127.20 823 755 | -1.24% |
| DBC (DEBICA) | 102.60 588 634 | -0.19% |
| DBE (DBENERGY) | 9.18 5 404 | +3.15% |
| DCR (DECORA) | 82.80 203 571 | +1.72% |
| DEK (DEKPOL) | 71.60 27 178 | -1.92% |
| DEL (DELKO) | 5.83 12 746 | -1.02% |
| DGA | 22.80 7 663 | -0.44% |
| DGE (DRAGOENT) | 26.00 10 414 | +0.39% |
| DIA (DIAG) | 167.60 1 879 792 | +0.66% |
| DIG (DIGITANET) | 297.00 903 188 | +1.57% |
| DMG (DMGROUP) | 2.31 304 | +3.59% |
| DNP (DINOPL) | 36.18 210 677 104 | +3.22% |
| DOM (DOMDEV) | 250.50 395 497 | 0.00% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| DVL (DEVELIA) | 10.76 876 718 | -0.37% |
| EAH (ESOTIQ) | 37.00 67 575 | +0.54% |
| EAT (AMREST) | 10.74 291 690 | -0.74% |
| EBP (ERSTEPL) | 720.00 27 646 966 | +0.56% |
| ECB (ECBSA) | 20.40 4 505 | -0.24% |
| ECH (ECHO) | 5.44 150 635 | -1.63% |
| EDI (EDINVEST) | 8.20 1 884 | +1.49% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.95 1 880 | -0.83% |
| EHG (EUROHOLD) | 4.46 156 | -5.91% |
| EKP (ELKOP) | 2.06 2 171 | -0.96% |
| ELT (ELEKTROTI) | 70.00 1 582 700 | +4.95% |
| ENA (ENEA) | 19.67 3 750 286 | +2.61% |
| ENE (ENELMED) | 20.00 16 786 | 0.00% |
| ENG (ENERGA) | 19.20 465 208 | +0.10% |
| ENI (ENERGOINS) | 1.840 2 505 | +3.08% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| ENT (ENTER) | 52.40 279 399 | -0.19% |
| EQU (EQUNICO) | 1.535 76 101 | -0.32% |
| ERB (ERBUD) | 21.55 160 019 | -0.69% |
| ERG | 46.00 14 346 | +4.55% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 30.00 149 284 | +1.35% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.150 5 001 429 | +3.25% |
| FAB (FABRITY) | 25.90 3 819 | +1.17% |
| FEE (FEERUM) | 17.40 27 343 | +0.29% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.09 7 561 | 0.00% |
| FMG | 59.80 120 | 0.00% |
| FON | 1.780 1 742 | +2.30% |
| FRO (FERRO) | 36.30 808 994 | +1.11% |
| FSG (FASING) | 14.50 7 962 | -0.68% |
| FTE (FORTE) | 15.50 9 046 | +0.65% |
| GIF (GAMFACTOR) | 4.470 8 391 | +1.59% |
| GKI (IMMOBILE) | 5.00 109 151 | 0.00% |
| GMT (GENOMTEC) | 3.68 19 589 | -1.87% |
| GNS (NIEWIADOW) | 14.50 1 470 169 | +1.40% |
| GOB (GOBARTO) | 21.50 7 525 | +3.37% |
| GOP (GAMEOPS) | 11.05 18 189 | -0.45% |
| GPP (GRUPRACUJ) | 55.00 5 508 792 | +1.29% |
| GPW | 99.40 12 552 513 | -1.00% |
| GRN (GRODNO) | 15.35 520 727 | +1.66% |
| GRX (GREENX) | 2.810 1 295 694 | +0.36% |
| GTC | 2.49 432 480 | -2.35% |
| GTN (GETIN) | 0.3690 39 135 | +1.65% |
| GVT (VIRTUS) | 1.298 82 286 | +0.15% |
| HDR (HYDROTOR) | 9.52 6 488 | +0.42% |
| HEL (HELIO) | 55.60 11 705 | +1.09% |
| HRP (HARPER) | 5.04 13 342 | -1.56% |
| HRS (HERKULES) | 1.340 456 | -0.37% |
| HUG (HUUUGE) | 21.70 88 799 | +1.64% |
| IBS (IBSM) | 49.60 50 | +0.40% |
| ICE (MEDINICE) | 72.30 458 880 | -1.90% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 320 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.95 19 506 | +1.63% |
| IFR (IFSA) | 0.113 24 | -0.88% |
| IMC (IMCOMPANY) | 30.90 113 762 | -0.96% |
| IMP (IMPERIO) | 1.60 2 | 0.00% |
| IMS | 2.42 30 379 | -0.21% |
| INC | 1.500 68 708 | +1.35% |
| ING (INGBSK) | 441.40 6 732 287 | +0.18% |
| INK (INSTALKRK) | 35.60 175 292 | -1.11% |
| INL (INTROL) | 8.40 638 | -0.24% |
| INP (INPRO) | 7.60 32 308 | 0.00% |
| IPE (IPOPEMA) | 9.58 24 862 | +2.13% |
| IPO (INTERSPPL) | 0.325 7 365 | +2.20% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.510 1 161 | 0.00% |
| IZB (IZOBLOK) | 39.40 2 049 | 0.00% |
| IZO (IZOLACJA) | 3.78 19 | -0.53% |
| IZS (IZOSTAL) | 3.14 84 830 | 0.00% |
| JRH | 3.69 174 665 | -2.64% |
| JSW | 31.50 26 722 526 | +4.30% |
| JWW (JWWINVEST) | 3.03 15 | 0.00% |
| KCH (KRAKCHEM) | 0.490 67 238 | +3.16% |
| KCI | 0.908 900 | -0.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.54 215 111 | 0.00% |
| KGH (KGHM) | 366.00 282 282 112 | +2.12% |
| KGL | 11.10 4 995 | -0.89% |
| KGN (KOGENERA) | 69.80 22 858 410 | +4.18% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KOM (KOMPUTRON) | 5.88 10 466 | +0.17% |
| KPD (KPPD) | 19.90 2 833 | -1.49% |
| KPL (KINOPOL) | 18.60 63 909 | 0.00% |
| KRK (KRKA) | 1110.00 98 858 | 0.00% |
| KRU (KRUK) | 440.20 16 627 833 | +1.55% |
| KSG (KSGAGRO) | 3.250 7 607 | -1.37% |
| KTY (KETY) | 1241.00 14 664 478 | +0.49% |
| KVT (KRVITAMIN) | 13.05 2 757 | -0.76% |
| LBT (LIBET) | 1.200 9 569 | 0.00% |
| LBW (LUBAWA) | 12.15 4 339 293 | -1.70% |
| LEN (LENA) | 2.16 19 354 | +0.93% |
| LES (LESS) | 0.238 9 904 | -1.24% |
| LKD (LOKUM) | 22.60 995 | 0.00% |
| LMU (LMCU) | 27.70 365 084 | -3.32% |
| LPP | 20700.00 38 942 180 | +0.68% |
| LRQ (LARQ) | 2.66 49 142 | -1.48% |
| LSI (LSISOFT) | 53.60 1 446 | +0.37% |
| LTX (LENTEX) | 6.90 40 127 | -1.15% |
| LWB (BOGDANKA) | 25.10 4 001 913 | +3.51% |
| MAB (MABION) | 7.72 132 811 | -1.53% |
| MAK (MAKARONPL) | 25.50 47 949 | +0.39% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1370.50 12 456 176 | -0.54% |
| MBR (MOBRUK) | 362.50 1 505 856 | -1.09% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.00 107 250 | -0.36% |
| MCR | 15.20 67 045 | +1.00% |
| MDG (MEDICALG) | 28.85 1 016 433 | -0.35% |
| MDI (MDIENERGIA) | 2.36 238 843 | -0.42% |
| MDV (MODIVO) | 89.68 10 350 792 | -0.36% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.50 11 281 | +0.86% |
| MFO | 31.70 101 246 | +0.32% |
| MGT (MANGATA) | 62.20 4 478 | +1.30% |
| MIL (MILLENNIUM) | 21.14 3 821 845 | +0.57% |
| MIR (MIRACULUM) | 0.570 489 | 0.00% |
| MLG (MLPGROUP) | 117.50 90 306 | -0.42% |
| MLK (MILKILAND) | 1.498 14 822 | -1.71% |
| MLS (MLSYSTEM) | 14.24 58 385 | +1.14% |
| MNC (MENNICA) | 40.80 195 828 | -1.45% |
| MOC (MOLECURE) | 6.03 70 278 | -1.79% |
| MOL | 60.75 201 452 | +0.16% |
| MON (MONNARI) | 5.40 28 537 | +0.37% |
| MOV (MOVIEGAMES) | 6.72 22 170 | +0.30% |
| MQR (MULTIQURE) | 3.135 1 098 188 | +4.15% |
| MRB (MIRBUD) | 12.70 2 708 848 | -1.24% |
| MRC (MERCATOR) | 60.40 1 675 420 | +0.67% |
| MSP (MOSTALPLC) | 13.00 12 528 | 0.00% |
| MSW (MOSTALWAR) | 3.24 6 960 | -2.99% |
| MSZ (MOSTALZAB) | 6.16 55 031 | +0.33% |
| MUR (MURAPOL) | 38.40 396 281 | +0.26% |
| MVP (MARVIPOL) | 8.26 60 695 | -0.24% |
| MWT (MWTRADE) | 2.30 2 700 | -4.17% |
| MXC (MAXCOM) | 5.64 341 | +1.81% |
| MZA (MUZA) | 8.80 897 | 0.00% |
| NCL (NOCTILUCA) | 92.00 92 323 | -0.97% |
| NEU (NEUCA) | 758.00 1 078 304 | -2.07% |
| NNG (NANOGROUP) | 2.38 96 234 | -3.64% |
| NTC (NTCAPITAL) | 0.636 10 | 0.00% |
| NTT (NTTSYSTEM) | 16.25 29 985 | +1.88% |
| NTU (NOVATURAS) | 5.02 10 | 0.00% |
| NVA (PANOVA) | 17.80 22 399 | +0.85% |
| NVG (NOVAVISGR) | 0.677 4 329 | -0.44% |
| NVT (NOVITA) | 97.20 1 458 | -0.82% |
| NWA (NWAI) | 30.60 12 828 | +1.32% |
| NWG (NEWAG) | 91.50 1 072 830 | 0.00% |
| NXG (NEXITY) | 0.965 21 306 | -7.21% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| ODL (ODLEWNIE) | 18.25 285 852 | -1.88% |
| OML (ONEMORE) | 2.300 182 317 | -0.43% |
| OND (ONDE) | 9.17 134 842 | +0.44% |
| ONO (ONESANO) | 0.530 5 673 | -1.85% |
| OPG (ORCOGROUP) | 3.56 3 259 | 0.00% |
| OPL (ORANGEPL) | 14.525 20 574 240 | +1.82% |
| OPM (OPTEAM) | 5.60 3 687 | -1.75% |
| OPN (OPONEO.PL) | 106.60 998 238 | -0.74% |
| OTM (OTMUCHOW) | 4.76 882 | 0.00% |
| OTS (OTLOG) | 15.50 24 437 | +0.52% |
| PAS (PASSUS) | 132.60 529 385 | -1.78% |
| PAT (PATENTUS) | 2.36 16 234 | -0.42% |
| PBF (PBSFINANSE) | 1.05 6 300 | -4.55% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.65 400 078 | -0.23% |
| PCE (POLICE) | 7.40 28 480 | -0.27% |
| PCF (PCFGROUP) | 3.740 39 255 | -0.27% |
| PCO (PEPCO) | 42.40 46 498 044 | +0.78% |
| PCR (PCCROKITA) | 66.50 623 939 | -1.19% |
| PCX (PCCEXOL) | 2.05 30 503 | -1.44% |
| PEN (PHOTON) | 1.345 276 | 0.00% |
| PEO (PEKAO) | 257.10 157 333 680 | -0.19% |
| PEP | 54.30 200 972 | 0.00% |
| PGE | 10.540 24 360 554 | +3.23% |
| PGM (PMPG) | 2.00 21 313 | +3.09% |
| PGV (PGFGROUP) | 0.619 514 952 | +24.42% |
| PHN | 9.26 2 361 | +0.65% |
| PHR (PHARMENA) | 3.14 10 617 | -1.88% |
| PJP (PJPMAKRUM) | 22.70 49 460 | -0.44% |
| PKN (PKNORLEN) | 152.52 155 347 616 | -0.96% |
| PKO (PKOBP) | 113.52 118 591 768 | +0.34% |
| PKP (PKPCARGO) | 10.67 1 935 491 | -1.93% |
| PLW (PLAYWAY) | 246.00 544 790 | -0.40% |
| PLZ (PLAZACNTR) | 1.198 2 657 | -1.16% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.770 3 390 | +1.32% |
| PRI (PRAGMAINK) | 3.70 796 | 0.00% |
| PRM (PROCHEM) | 21.60 65 | 0.00% |
| PRT (PROTEKTOR) | 1.118 31 930 | -0.18% |
| PTG (POLTREG) | 25.00 314 235 | -0.79% |
| PTW (PTWP) | 143.00 2 429 | -0.35% |
| PWX (POLWAX) | 1.000 4 839 | +1.63% |
| PXM (POLIMEXMS) | 7.830 3 761 522 | +3.71% |
| PZU | 72.16 137 476 832 | -0.77% |
| QNA (QNATECHNO) | 33.50 35 035 | -1.47% |
| QNT (QUANTUM) | 36.80 70 080 | +9.52% |
| QRS (QUERCUS) | 13.86 246 144 | -1.28% |
| RAF (RAFAMET) | 48.10 241 | +0.21% |
| RBW (RAINBOW) | 150.80 1 456 549 | +0.47% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.30 27 321 | -0.75% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| RLP (RELPOL) | 6.00 8 248 | -0.33% |
| RMK (REMAK) | 10.30 6 472 | +1.98% |
| RNC (REINO) | 1.40 292 | +5.26% |
| RND (RENDER) | 72.00 4 759 | 0.00% |
| RNK (RANKPROGR) | 4.82 1 400 | -0.10% |
| ROB (ROBYG) | 31.65 3 140 183 | +0.17% |
| RPC (ROPCZYCE) | 25.90 21 022 | +2.37% |
| RVU (RYVU) | 18.40 512 355 | -2.13% |
| RWL (RAWLPLUG) | 13.90 125 | 0.00% |
| S2B (SYN2BIO) | 63.00 2 288 549 | -2.93% |
| SAN (SANTANDER) | 54.37 13 170 | +0.02% |
| SCP (SCPFL) | 140.20 198 423 | +0.29% |
| SCW (SCANWAY) | 267.00 2 667 510 | -2.55% |
| SEK (SEKO) | 12.10 69 931 | -1.22% |
| SEL (SELENAFM) | 54.00 158 398 | -1.46% |
| SFG (SILVANO) | 4.41 5 730 | 0.00% |
| SFS (SFINKS) | 0.415 25 618 | +1.47% |
| SGN (SYGNITY) | 86.50 1 164 598 | +0.58% |
| SHD (SOHODEV) | 0.116 72 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.448 59 440 | -4.36% |
| SKA (SNIEZKA) | 86.20 15 685 | +1.41% |
| SKH (SKARBIEC) | 39.40 40 419 | 0.00% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 28.60 269 646 | +1.42% |
| SNK (SANOK) | 22.80 288 880 | +0.88% |
| SNT (SYNEKTIK) | 338.40 9 928 286 | +0.12% |
| SNW (SANWIL) | 1.875 115 | +0.27% |
| SNX (SUNEX) | 3.530 67 267 | +0.86% |
| SON (SONEL) | 13.40 21 357 | -0.37% |
| SPH (SOPHARMA) | 7.76 931 | -7.62% |
| SPR (SPYROSOFT) | 415.00 92 460 | +2.22% |
| STF (STALPROFI) | 9.78 13 117 | 0.00% |
| STP (STALPROD) | 224.00 44 709 | +1.36% |
| STS (SATIS) | 0.208 1 363 | -0.95% |
| STX (STALEXP) | 1.810 563 482 | +1.91% |
| SVE (SNTVERSE) | 3.060 89 670 | +0.66% |
| SVRS (SILVAIR-REGS) | 4.00 10 722 | 0.00% |
| SWG (SECOGROUP) | 36.00 597 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 10 485 | +0.41% |
| TBL (TBULL) | 1.50 3 248 | -3.23% |
| TEN (TSGAMES) | 105.50 5 797 867 | +3.84% |
| THG (TENDERHUT) | 5.68 57 | 0.00% |
| TLX (TALEX) | 18.20 145 | +1.68% |
| TMR (TATRY) | 78.00 1 248 | 0.00% |
| TOA (TOYA) | 9.55 214 581 | +0.32% |
| TOR (TORPOL) | 68.70 832 929 | +0.15% |
| TOW (TOWERINVT) | 1.548 1 909 | -0.26% |
| TPE (TAURONPE) | 8.432 20 518 088 | +2.06% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| TRK (TRAKCJA) | 4.000 594 525 | 0.00% |
| TRN (TRANSPOL) | 14.35 196 414 | 0.00% |
| TRR (TERMOREX) | 0.525 464 | 0.00% |
| TSG (TESGAS) | 1.730 1 959 | -1.14% |
| TXT (TEXT) | 49.42 3 461 139 | -0.36% |
| UCG (UNICREDIT) | 366.00 2 998 | +0.77% |
| ULG (ULTGAMES) | 13.50 94 776 | -1.10% |
| ULM (ULMA) | 52.00 208 | 0.00% |
| UNF (UNFOLD) | 1.25 13 | +5.04% |
| UNI (UNIBEP) | 13.90 291 649 | +0.87% |
| UNT (UNIMOT) | 180.00 1 180 748 | -0.55% |
| URT (URTESTE) | 43.70 8 599 | +0.46% |
| VGO (VIGOPHOTN) | 486.00 686 680 | -2.21% |
| VGOA (VIGOPHOTN-PDA) | 500.00 17 500 | +2.25% |
| VIN (VINDEXUS) | 14.90 103 777 | +0.68% |
| VOT (VOTUM) | 43.85 163 914 | -0.11% |
| VOX (VOXEL) | 134.20 1 651 116 | +2.91% |
| VRC (VERCOM) | 131.40 876 647 | +0.15% |
| VRG | 5.52 62 962 | +1.47% |
| VVD (VIVID) | 0.604 5 358 | -3.21% |
| WAS (WASKO) | 5.80 51 475 | +0.35% |
| WIK (WIKANA) | 9.80 19 445 | +0.51% |
| WLT (WIELTON) | 5.36 163 408 | -0.56% |
| WPL (WIRTUALNA) | 63.30 122 207 | -1.09% |
| WPR (WOODPCKR) | 2.75 17 064 | -3.51% |
| WTN (WITTCHEN) | 13.63 144 855 | -0.15% |
| WWL (WAWEL) | 730.00 498 352 | +0.83% |
| WXF (WARIMPEX) | 2.22 889 | +1.83% |
| XPL (XPLUS) | 3.35 26 417 | +1.52% |
| XTB | 173.24 35 984 772 | +1.25% |
| XTP (XTPL) | 69.70 174 541 | +4.03% |
| YAN (YANOSIK) | 17.50 7 391 | 0.00% |
| YRL (YARRL) | 6.04 744 | +1.34% |
| ZAB (ZABKA) | 31.28 191 524 304 | -0.29% |
| ZAP (PULAWY) | 47.80 15 955 | -1.44% |
| ZEP (ZEPAK) | 18.02 167 125 | +2.04% |
| ZMT (ZAMET) | 0.570 18 452 | 0.00% |
| ZRE (ZREMB) | 8.79 168 817 | -0.90% |
| ZUE | 11.60 29 698 | +1.31% |
| ZUK (STAPORKOW) | 4.84 271 643 | +6.61% |