| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.61 18 283 | +1.95% |
| 08N (08OCTAVA) | 0.675 375 | 0.00% |
| 11B (11BIT) | 154.30 2 438 767 | -0.45% |
| 1AT (ATAL) | 56.40 84 587 | +0.53% |
| 3RG (3RGAMES) | 0.684 34 421 | -3.66% |
| 4MS (4MASS) | 4.210 166 434 | +0.24% |
| AAT (ALTA) | 1.385 137 122 | -2.81% |
| ABE (ABPL) | 101.80 10 297 136 | -1.74% |
| ABS (ASSECOBS) | 85.20 577 837 | -0.47% |
| ACG (ACAUTOGAZ) | 22.40 20 548 | 0.00% |
| ACP (ASSECOPOL) | 218.60 8 074 732 | -1.53% |
| ACT (ACTION) | 30.40 235 987 | -0.49% |
| ADV (ADIUVO) | 0.610 12 483 | -3.17% |
| AGO (AGORA) | 9.10 45 962 | +0.66% |
| AGT (AGROTON) | 5.68 45 236 | +2.53% |
| ALE (ALLEGRO) | 31.255 73 112 220 | +0.79% |
| ALG (AIGAMES) | 0.908 14 081 | -1.09% |
| ALI (ALTUS) | 3.45 67 365 | +2.07% |
| ALL (AILLERON) | 17.00 358 887 | -0.58% |
| ALR (ALIOR) | 111.75 25 251 794 | +3.47% |
| AMB (AMBRA) | 17.20 152 150 | +0.23% |
| AMC (AMICA) | 64.80 537 621 | +2.53% |
| ANR (ANSWEAR) | 25.15 1 169 278 | +0.60% |
| APE (APSENERGY) | 2.50 10 091 | +0.81% |
| APL (AMPLI) | 0.860 258 | -7.53% |
| APN (APLISENS) | 17.50 2 660 | -0.28% |
| APR (AUTOPARTN) | 16.22 977 970 | -1.58% |
| APT (APATOR) | 22.75 136 153 | 0.00% |
| ARH (ARCHICOM) | 43.90 103 644 | -0.23% |
| ARL (ARLEN) | 31.79 434 884 | +0.28% |
| ART (ARTIFEX) | 12.84 26 617 | +0.31% |
| ASB (ASBIS) | 30.00 2 073 331 | -0.53% |
| ASE (ASSECOSEE) | 61.90 155 620 | -1.75% |
| ASM (ASMGROUP) | 0.336 118 439 | -5.08% |
| AST (ASTARTA) | 46.35 296 399 | +1.98% |
| ATC (ARCTIC) | 8.11 310 746 | -1.22% |
| ATD (ATENDE) | 2.83 107 849 | +0.35% |
| ATG (ATMGRUPA) | 3.78 46 673 | -0.26% |
| ATP (ATLANTAPL) | 16.95 51 | 0.00% |
| ATR (ATREM) | 53.00 555 964 | +3.92% |
| ATS (ATLANTIS) | 1.76 19 591 | -1.68% |
| ATT (GRUPAAZOTY) | 17.30 1 962 495 | -2.32% |
| AWM (AIRWAY) | 0.3450 94 687 | -0.58% |
| B24 (BRAND24) | 60.00 25 863 | 0.00% |
| BBD (BBIDEV) | 4.98 19 775 | -0.40% |
| BBT (BOOMBIT) | 6.20 15 130 | -2.21% |
| BCM (BETACOM) | 4.74 62 | -1.25% |
| BCS (BIGCHEESE) | 12.50 23 418 | +0.97% |
| BCX (BIOCELTIX) | 78.70 910 039 | +0.77% |
| BDX (BUDIMEX) | 651.80 19 385 148 | +3.04% |
| BFT (BENEFIT) | 3335.00 4 580 270 | +0.60% |
| BHW (HANDLOWY) | 102.40 2 708 318 | +0.39% |
| BIO (BIOTON) | 3.85 131 587 | -3.27% |
| BIP (BIOPLANET) | 24.70 14 558 | -4.63% |
| BLO (BLOOBER) | 23.95 740 681 | -3.43% |
| BMC (BUMECH) | 14.56 988 017 | -3.19% |
| BMX (BIOMAXIMA) | 11.85 111 428 | +1.72% |
| BNP (BNPPPL) | 125.50 2 766 705 | 0.00% |
| BOS | 9.97 163 321 | -0.70% |
| BOW (BOWIM) | 4.34 43 347 | +0.23% |
| BRS (BORYSZEW) | 5.56 175 875 | +0.72% |
| BST (BEST) | 28.00 28 988 | +5.26% |
| CAP (CAPITEA) | 0.3595 92 051 | +0.84% |
| CAR (INTERCARS) | 545.00 2 160 500 | -1.62% |
| CAV (CAVATINA) | 13.30 45 710 | 0.00% |
| CBF (CYBERFLKS) | 202.50 4 933 720 | +2.69% |
| CCC | 128.65 127 404 612 | +6.37% |
| CCE (CCENERGY) | 0.290 46 | +7.41% |
| CDL (CDRL) | 9.45 9 644 | -0.53% |
| CDR (CDPROJEKT) | 249.50 27 619 755 | +0.73% |
| CEZ | 223.00 2 914 937 | +0.36% |
| CFI | 0.150 750 | -0.66% |
| CIG (CIGAMES) | 2.750 505 158 | -1.79% |
| CLC (COLUMBUS) | 5.09 554 313 | 0.00% |
| CLD (CLOUD) | 58.00 114 | +3.20% |
| CLE (COALENERG) | 2.92 697 116 | +1.04% |
| CLN (CLNPHARMA) | 19.68 431 207 | -1.50% |
| CMP (COMP) | 61.00 601 526 | +0.33% |
| COG (COGNOR) | 5.03 1 674 736 | +0.50% |
| CPA (CAPITAL) | 0.800 17 067 | +2.56% |
| CPD (CELTIC) | 2.64 23 455 | -2.22% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| CPL (COMPERIA) | 8.15 12 033 | -1.81% |
| CPR (COMPREMUM) | 0.908 62 356 | -0.22% |
| CPS (CYFRPLSAT) | 11.005 10 324 254 | -1.39% |
| CRI (CREOTECH) | 372.00 868 667 | -0.93% |
| CRJ (CREEPYJAR) | 381.00 275 980 | -2.31% |
| CRM (CORMAY) | 0.362 78 858 | -1.90% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CTS (CITYSERV) | 5.95 2 189 | +0.85% |
| CTX (CAPTORTX) | 68.20 729 589 | +5.25% |
| CZT (CZTOREBKA) | 0.352 2 072 | 0.00% |
| DAD (DADELO) | 59.80 98 882 | +0.67% |
| DAT (DATAWALK) | 94.20 1 312 918 | +2.37% |
| DBC (DEBICA) | 82.00 28 923 | -0.49% |
| DBE (DBENERGY) | 9.32 979 | -1.06% |
| DCR (DECORA) | 76.20 36 586 | +0.53% |
| DEK (DEKPOL) | 76.60 159 164 | -2.05% |
| DEL (DELKO) | 7.24 380 931 | +3.43% |
| DGA | 26.70 318 | -0.37% |
| DGE (DRAGOENT) | 23.30 6 449 | +8.88% |
| DIA (DIAG) | 169.85 2 610 208 | +1.34% |
| DIG (DIGITANET) | 156.20 2 074 194 | -0.26% |
| DMG (DMGROUP) | 2.72 8 718 | +1.87% |
| DNP (DINOPL) | 40.93 60 330 049 | +2.07% |
| DOM (DOMDEV) | 258.00 642 367 | -0.77% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DVL (DEVELIA) | 8.11 433 019 | -1.10% |
| EAH (ESOTIQ) | 32.90 92 257 | -1.50% |
| EAT (AMREST) | 13.94 703 358 | +0.43% |
| ECB (ECBSA) | 22.75 9 866 | -0.22% |
| ECH (ECHO) | 4.84 96 080 | -2.62% |
| EDI (EDINVEST) | 6.98 897 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.30 10 650 | -2.75% |
| EHG (EUROHOLD) | 3.00 5 925 | 0.00% |
| EKP (ELKOP) | 1.85 9 554 | +2.78% |
| ELT (ELEKTROTI) | 40.10 1 058 091 | -1.72% |
| ENA (ENEA) | 19.41 2 432 337 | -0.82% |
| ENE (ENELMED) | 17.20 16 180 | -5.49% |
| ENG (ENERGA) | 18.88 3 083 512 | -0.11% |
| ENI (ENERGOINS) | 2.43 31 582 | -0.41% |
| ENP (ENAP) | 2.96 8 400 | +1.37% |
| ENT (ENTER) | 56.50 715 151 | +1.99% |
| EQU (EQUNICO) | 0.920 8 099 | +0.22% |
| ERB (ERBUD) | 26.45 267 399 | -0.19% |
| ERG | 38.00 3 496 | -0.52% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.40 429 421 | +5.76% |
| EUC (EUCO) | 1.390 77 493 | -3.14% |
| EUR (EUROCASH) | 6.010 2 385 539 | +0.17% |
| FAB (FABRITY) | 23.60 71 287 | -4.84% |
| FEE (FEERUM) | 12.90 51 | -0.77% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.58 111 | -1.53% |
| FMG | 66.40 6 426 | +1.22% |
| FON | 0.234 21 935 | -0.85% |
| FRO (FERRO) | 27.60 252 895 | -1.08% |
| FSG (FASING) | 13.30 7 426 | +3.91% |
| FTE (FORTE) | 23.00 231 578 | +3.60% |
| GEA (GRENEVIA) | 3.070 234 518 | -2.54% |
| GIF (GAMFACTOR) | 6.44 17 108 | +0.63% |
| GKI (IMMOBILE) | 3.36 38 375 | 0.00% |
| GMT (GENOMTEC) | 3.995 59 925 | -2.44% |
| GOB (GOBARTO) | 19.00 5 415 | -5.00% |
| GOP (GAMEOPS) | 9.88 93 888 | -2.37% |
| GPP (GRUPRACUJ) | 52.40 236 403 | -1.69% |
| GPW | 63.75 920 036 | +1.03% |
| GRN (GRODNO) | 10.60 23 477 | 0.00% |
| GRX (GREENX) | 2.060 676 203 | 0.00% |
| GTC | 3.09 27 247 | -0.32% |
| GTN (GETIN) | 0.531 205 238 | -2.75% |
| HDR (HYDROTOR) | 14.00 8 344 | -1.06% |
| HEL (HELIO) | 33.80 13 112 | +4.00% |
| HRP (HARPER) | 5.68 388 | -0.35% |
| HRS (HERKULES) | 1.240 8 943 | +0.40% |
| HUG (HUUUGE) | 24.35 1 064 273 | +0.41% |
| IBS (IBSM) | 72.40 145 | +3.72% |
| ICE (MEDINICE) | 15.68 1 638 070 | +12.16% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 3 075 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 30.45 174 059 | +3.57% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 28.10 40 250 | -0.35% |
| IMP (IMPERIO) | 1.33 7 955 | -0.75% |
| IMS | 2.71 49 714 | -4.91% |
| INC | 1.490 9 826 | -3.25% |
| ING (INGBSK) | 333.00 1 126 061 | -0.75% |
| INK (INSTALKRK) | 35.80 28 990 | -0.28% |
| INL (INTROL) | 7.42 34 365 | 0.00% |
| INP (INPRO) | 8.50 116 599 | -2.30% |
| IPE (IPOPEMA) | 3.86 845 142 | +7.22% |
| IPO (INTERSPPL) | 0.470 18 510 | -2.08% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.01 176 186 | -1.95% |
| IZB (IZOBLOK) | 24.40 1 025 | 0.00% |
| IZO (IZOLACJA) | 4.00 26 896 | +0.76% |
| IZS (IZOSTAL) | 3.18 122 263 | -1.24% |
| JRH | 5.08 21 540 | -0.78% |
| JSW | 22.15 5 136 371 | +1.10% |
| JWW (JWWINVEST) | 3.01 1 456 | -2.90% |
| KCH (KRAKCHEM) | 0.520 3 670 | 0.00% |
| KCI | 0.894 1 265 | -2.83% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.85 455 048 | +3.47% |
| KGH (KGHM) | 249.00 83 729 058 | +1.84% |
| KGL | 11.40 398 | -5.00% |
| KGN (KOGENERA) | 63.40 65 076 | +0.63% |
| KMP (KOMPAP) | 24.00 3 692 | 0.00% |
| KOM (KOMPUTRON) | 6.88 24 495 | -0.29% |
| KPD (KPPD) | 21.80 1 033 | -1.80% |
| KPL (KINOPOL) | 20.30 68 102 | -0.49% |
| KRK (KRKA) | 830.00 66 390 | -1.19% |
| KRU (KRUK) | 479.30 14 908 150 | -0.08% |
| KSG (KSGAGRO) | 4.05 93 857 | +2.27% |
| KTY (KETY) | 927.00 10 169 015 | -0.16% |
| KVT (KRVITAMIN) | 10.20 35 068 | 0.00% |
| LBT (LIBET) | 1.490 19 813 | 0.00% |
| LBW (LUBAWA) | 7.710 13 441 472 | -10.14% |
| LEN (LENA) | 2.62 38 224 | -1.13% |
| LES (LESS) | 0.220 13 561 | -3.08% |
| LKD (LOKUM) | 21.60 17 604 | +2.37% |
| LPP | 20300.00 139 163 020 | +0.89% |
| LRQ (LARQ) | 1.720 39 476 | -1.71% |
| LSI (LSISOFT) | 29.80 3 917 | +0.68% |
| LTX (LENTEX) | 6.84 1 343 | -0.58% |
| LWB (BOGDANKA) | 18.06 653 755 | -0.55% |
| MAB (MABION) | 7.11 490 099 | -3.79% |
| MAK (MAKARONPL) | 22.15 91 809 | -2.42% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1020.00 41 558 403 | +0.49% |
| MBR (MOBRUK) | 315.00 666 283 | -0.16% |
| MBW (MBWS) | 11.50 690 | -1.71% |
| MCI | 28.10 320 654 | -1.40% |
| MCR (MERCOR) | 20.40 93 257 | -0.49% |
| MDG (MEDICALG) | 33.25 769 289 | -3.20% |
| MDI (MDIENERGIA) | 0.880 12 575 | 0.00% |
| MEG (MEGARON) | 6.00 6 | +9.09% |
| MEX (MEXPOLSKA) | 3.53 5 066 | +0.86% |
| MFO | 36.50 55 695 | +4.29% |
| MGT (MANGATA) | 62.80 20 945 | -3.09% |
| MIL (MILLENNIUM) | 16.00 5 128 340 | +0.63% |
| MIR (MIRACULUM) | 0.674 3 012 | -2.32% |
| MLG (MLPGROUP) | 91.20 101 963 | +1.56% |
| MLK (MILKILAND) | 1.870 289 963 | +3.31% |
| MLS (MLSYSTEM) | 15.20 118 332 | -1.94% |
| MNC (MENNICA) | 45.00 279 595 | +0.22% |
| MOC (MOLECURE) | 7.07 124 196 | -1.81% |
| MOJ | 1.42 3 306 | -2.07% |
| MOL | 32.36 13 187 | +0.19% |
| MON (MONNARI) | 6.46 213 805 | -6.10% |
| MOV (MOVIEGAMES) | 9.30 64 601 | +0.76% |
| MRB (MIRBUD) | 14.31 1 329 316 | -0.35% |
| MRC (MERCATOR) | 37.80 162 055 | -1.31% |
| MSP (MOSTALPLC) | 14.20 7 402 | -1.05% |
| MSW (MOSTALWAR) | 7.38 74 655 | -2.12% |
| MSZ (MOSTALZAB) | 6.55 415 392 | -1.95% |
| MUR (MURAPOL) | 40.55 1 446 568 | +0.87% |
| MVP (MARVIPOL) | 8.38 179 702 | -1.18% |
| MWT (MWTRADE) | 3.00 3 717 | -3.23% |
| MXC (MAXCOM) | 4.64 645 | -0.85% |
| MZA (MUZA) | 7.92 7 476 | -1.00% |
| NCL (NOCTILUCA) | 88.00 87 095 | -2.87% |
| NEU (NEUCA) | 816.00 2 198 243 | -1.09% |
| NNG (NANOGROUP) | 2.595 137 175 | +0.58% |
| NTC (NTCAPITAL) | 0.450 19 334 | -2.17% |
| NTT (NTTSYSTEM) | 8.86 16 499 | 0.00% |
| NTU (NOVATURAS) | 6.00 1 500 | +0.33% |
| NVA (PANOVA) | 15.50 6 867 | -0.64% |
| NVG (NOVAVISGR) | 1.010 54 789 | +0.80% |
| NVT (NOVITA) | 102.50 2 665 | +3.74% |
| NWG (NEWAG) | 99.00 510 189 | +0.41% |
| NXG (NEXITY) | 2.00 1 596 | -4.76% |
| OBL (ORZBIALY) | 34.00 5 876 | -2.30% |
| ODL (ODLEWNIE) | 10.20 76 799 | -0.97% |
| OND (ONDE) | 8.73 82 024 | -0.57% |
| ONO (ONESANO) | 0.734 33 133 | -2.65% |
| OPG (ORCOGROUP) | 4.10 1 511 | -0.97% |
| OPL (ORANGEPL) | 10.085 5 455 150 | +1.81% |
| OPM (OPTEAM) | 3.16 2 621 | -0.63% |
| OPN (OPONEO.PL) | 87.80 199 476 | +1.15% |
| OTM (OTMUCHOW) | 4.38 3 866 | -0.68% |
| OTS (OTLOG) | 10.74 64 527 | -4.11% |
| PAS (PASSUS) | 92.40 128 565 | +3.13% |
| PAT (PATENTUS) | 3.15 14 018 | +3.96% |
| PBF (PBSFINANSE) | 0.750 339 | +3.45% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.90 301 673 | +1.87% |
| PCE (POLICE) | 7.60 98 288 | -1.30% |
| PCF (PCFGROUP) | 3.130 64 472 | -0.79% |
| PCO (PEPCO) | 30.00 23 339 542 | +2.56% |
| PCR (PCCROKITA) | 62.70 267 642 | 0.00% |
| PCX (PCCEXOL) | 2.25 106 489 | -1.75% |
| PEN (PHOTON) | 1.805 45 385 | +0.28% |
| PEO (PEKAO) | 211.40 46 737 817 | +2.52% |
| PEP | 55.80 129 593 | -0.36% |
| PGE | 8.608 18 709 645 | +0.09% |
| PGM (PMPG) | 1.785 1 238 | +3.18% |
| PGV (PGFGROUP) | 0.490 6 490 | -2.78% |
| PHN | 9.50 24 991 | -1.04% |
| PHR (PHARMENA) | 2.97 3 271 | 0.00% |
| PJP (PJPMAKRUM) | 13.20 115 602 | -7.04% |
| PKN (PKNORLEN) | 94.97 129 300 222 | +1.46% |
| PKO (PKOBP) | 83.78 159 145 676 | +3.18% |
| PKP (PKPCARGO) | 13.42 4 247 034 | +3.15% |
| PLW (PLAYWAY) | 240.00 461 239 | +0.21% |
| PLZ (PLAZACNTR) | 2.270 11 632 | -4.02% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.935 2 | -0.53% |
| PRI (PRAGMAINK) | 3.14 466 | 0.00% |
| PRM (PROCHEM) | 21.90 819 | -5.60% |
| PRT (PROTEKTOR) | 1.140 191 467 | -4.20% |
| PTG (POLTREG) | 26.60 86 890 | +5.56% |
| PTW (PTWP) | 141.00 51 315 | +1.44% |
| PUR (PURE) | 4.088 155 342 | -2.62% |
| PWX (POLWAX) | 1.230 35 198 | -2.38% |
| PXM (POLIMEXMS) | 7.47 9 015 217 | -1.58% |
| PZU | 66.74 79 978 711 | +2.17% |
| QNA (QNATECHNO) | 28.40 43 282 | +1.79% |
| QNT (QUANTUM) | 29.00 70 151 | 0.00% |
| QRS (QUERCUS) | 12.45 414 289 | -2.35% |
| RAE (RAEN) | 0.540 14 830 | +1.31% |
| RAF (RAFAMET) | 48.00 22 106 | +2.13% |
| RBW (RAINBOW) | 143.30 8 453 850 | +0.92% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 678 | 0.00% |
| RLP (RELPOL) | 4.90 36 958 | -0.61% |
| RMK (REMAK) | 11.90 3 360 | -0.83% |
| RNC (REINO) | 0.830 2 | +0.61% |
| RND (RENDER) | 74.00 9 274 | +1.37% |
| RNK (RANKPROGR) | 4.395 22 902 | 0.00% |
| RPC (ROPCZYCE) | 23.20 3 732 | 0.00% |
| RVU (RYVU) | 26.10 462 510 | -0.76% |
| RWL (RAWLPLUG) | 13.00 6 602 | +0.39% |
| SAN (SANTANDER) | 41.63 52 061 | +1.04% |
| SCP (SCPFL) | 144.20 537 429 | +0.42% |
| SEK (SEKO) | 8.68 43 839 | -0.46% |
| SEL (SELENAFM) | 45.80 110 523 | +0.22% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.85 1 329 | 0.00% |
| SFS (SFINKS) | 0.380 15 310 | -0.26% |
| SGN (SYGNITY) | 96.00 182 735 | -1.84% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.394 1 749 | 0.00% |
| SHG (STARHEDGE) | 0.260 1 328 | 0.00% |
| SHO (SHOPER) | 53.40 1 992 540 | +0.75% |
| SIM (SIMFABRIC) | 1.630 3 197 | -1.57% |
| SKA (SNIEZKA) | 82.60 4 456 | +0.73% |
| SKH (SKARBIEC) | 31.20 35 110 | 0.00% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 43.10 379 269 | -1.60% |
| SNK (SANOK) | 20.00 11 458 | 0.00% |
| SNT (SYNEKTIK) | 269.60 2 954 006 | -0.22% |
| SNW (SANWIL) | 1.310 43 437 | -0.76% |
| SNX (SUNEX) | 3.960 99 382 | +0.13% |
| SON (SONEL) | 15.20 4 471 | -2.25% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 526.80 45 016 798 | +2.09% |
| SPR (SPYROSOFT) | 564.00 364 984 | -0.70% |
| STF (STALPROFI) | 7.86 57 840 | -0.25% |
| STP (STALPROD) | 233.00 214 320 | -2.10% |
| STS (SATIS) | 0.260 282 | -3.70% |
| STX (STALEXP) | 3.190 769 292 | +1.27% |
| SVE (SNTVERSE) | 3.725 306 022 | -1.97% |
| SVRS (SILVAIR-REGS) | 9.30 32 564 | 0.00% |
| SWG (SECOGROUP) | 29.40 2 382 | -2.00% |
| TAR (TARCZYNSKI) | 117.50 59 065 | -1.67% |
| TBL (TBULL) | 3.00 360 | 0.00% |
| TEN (TSGAMES) | 86.20 1 151 642 | -0.81% |
| THG (TENDERHUT) | 6.04 16 393 | -6.79% |
| TLX (TALEX) | 19.80 13 719 | -0.50% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TOA (TOYA) | 9.73 210 680 | -0.51% |
| TOR (TORPOL) | 59.90 866 560 | -2.60% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.806 8 687 319 | +1.22% |
| TRI (TRITON) | 3.12 324 | -2.50% |
| TRK (TRAKCJA) | 3.185 382 998 | -0.16% |
| TRN (TRANSPOL) | 3.75 5 374 | -2.60% |
| TRR (TERMOREX) | 0.660 532 | -2.94% |
| TSG (TESGAS) | 2.04 44 160 | -0.97% |
| TXT (TEXT) | 38.62 2 879 791 | -1.98% |
| UCG (UNICREDIT) | 288.00 3 179 | -0.35% |
| ULG (ULTGAMES) | 11.40 15 850 | -1.72% |
| ULM (ULMA) | 60.50 61 | 0.00% |
| UNF (UNFOLD) | 1.45 1 217 | -2.03% |
| UNI (UNIBEP) | 13.65 68 630 | -1.80% |
| UNT (UNIMOT) | 129.00 190 438 | -1.68% |
| URT (URTESTE) | 37.90 31 430 | -1.04% |
| VGO (VIGOPHOTN) | 461.00 456 568 | +0.66% |
| VIN (VINDEXUS) | 11.95 62 384 | +0.42% |
| VOT (VOTUM) | 46.50 500 862 | +1.20% |
| VOX (VOXEL) | 123.00 504 783 | +1.65% |
| VRC (VERCOM) | 132.40 523 204 | -0.75% |
| VRG | 5.08 140 814 | +0.79% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.788 49 362 | +2.07% |
| WAS (WASKO) | 1.705 4 532 | 0.00% |
| WIK (WIKANA) | 7.10 1 804 | 0.00% |
| WLT (WIELTON) | 5.68 360 149 | -0.87% |
| WPL (WIRTUALNA) | 59.60 662 119 | -0.33% |
| WPR (WOODPCKR) | 2.58 25 626 | 0.00% |
| WTN (WITTCHEN) | 15.38 425 046 | -1.41% |
| WWL (WAWEL) | 696.00 8 358 | +0.87% |
| WXF (WARIMPEX) | 2.40 34 491 | -1.64% |
| XPL (XPLUS) | 2.30 1 449 | 0.00% |
| XTB | 71.12 10 215 647 | +2.18% |
| XTP (XTPL) | 77.00 159 958 | -3.75% |
| YAN (NEPTIS) | 14.10 1 330 | +2.92% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.56 10 479 | -2.09% |
| ZAB (ZABKA) | 22.29 28 906 912 | +1.23% |
| ZAP (PULAWY) | 50.20 89 974 | 0.00% |
| ZEP (ZEPAK) | 17.14 218 555 | -1.15% |
| ZMT (ZAMET) | 0.774 28 368 | +0.26% |
| ZRE (ZREMB) | 7.58 1 404 285 | -5.25% |
| ZUE | 10.35 10 592 | 0.00% |
| ZUK (STAPORKOW) | 4.80 5 688 | +0.84% |