Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.44 66 -0.41%
08N (08OCTAVA) 0.625 8 -3.85%
11B (11BIT) 142.60 718 934 -1.66%
1AT (ATAL) 61.90 157 652 -2.37%
3RG (3RGAMES) 0.744 4 695 -0.27%
4MS (4MASS) 4.640 55 829 -1.28%
AAT (ALTA) 1.460 3 031 -5.19%
ABE (ABPL) 136.60 1 597 298 -4.74%
ABS (ASSECOBS) 90.00 41 657 -1.10%
ACG (ACAUTOGAZ) 20.90 7 767 -0.48%
ACP (ASSECOPOL) 182.15 9 599 157 -3.01%
ACT (ACTION) 34.50 199 795 -1.85%
ADV (ADIUVO) 0.520 3 142 -1.89%
AGO (AGORA) 8.98 93 733 -1.97%
AGT (AGROTON) 4.90 6 473 -0.81%
ALE (ALLEGRO) 34.360 45 434 744 -1.12%
ALG (AIGAMES) 0.766 2 697 -0.26%
ALI (ALTUS) 3.36 35 648 -0.30%
ALL (AILLERON) 16.62 27 945 -0.12%
ALR (ALIOR) 126.90 9 290 892 -0.94%
AMB (AMBRA) 18.00 36 283 -0.77%
AMC (AMICA) 50.90 430 694 -1.36%
ANR (ANSWEAR) 18.40 32 120 +0.44%
APE (APSENERGY) 5.76 364 722 +10.34%
APL (AMPLI) 1.15 2 513 -4.17%
APN (APLISENS) 18.30 1 116 0.00%
APR (AUTOPARTN) 25.10 1 301 192 -1.38%
APT (APATOR) 25.75 140 632 -0.58%
ARH (ARCHICOM) 52.80 14 304 0.00%
ARL (ARLEN) 24.20 58 627 -0.62%
ART (ARTIFEX) 19.88 71 325 -0.20%
ASB (ASBIS) 86.70 13 435 587 -2.36%
ASE (ASSECOSEE) 61.90 131 746 -1.75%
ASM (ASMGROUP) 0.1620 44 267 -4.14%
AST (ASTARTA) 46.40 276 655 -1.49%
ATC (ARCTIC) 5.80 71 478 -1.53%
ATD (ATENDE) 3.75 348 138 -5.54%
ATG (ATMGRUPA) 3.76 38 887 -0.27%
ATP (ATLANTAPL) 18.40 21 076 -0.27%
ATR (ATREM) 56.70 100 141 -1.39%
ATS (ATLANTIS) 1.380 3 765 -1.43%
ATT (GRUPAAZOTY) 20.76 5 247 809 -2.99%
AWM (AIRWAY) 0.2680 28 422 +3.08%
BBD (BBIDEV) 5.32 10 645 -1.85%
BBT (BOOMBIT) 5.84 3 223 -2.67%
BCM (BETACOM) 5.40 11 441 +1.12%
BCS (BIGCHEESE) 4.62 3 747 -2.01%
BCX (BIOCELTIX) 88.00 424 641 0.00%
BDX (BUDIMEX) 651.00 9 826 804 -3.01%
BFT (BENEFIT) 4544.00 6 134 278 -0.22%
BHW (HANDLOWY) 123.80 1 473 768 -0.16%
BIO (BIOTON) 4.00 135 473 -1.23%
BIP (BIOPLANET) 33.10 1 783 +2.16%
BLO (BLOOBER) 25.05 343 667 -3.65%
BMC (BUMECH) 17.00 1 096 667 -4.49%
BMX (BIOMAXIMA) 9.43 15 431 +0.32%
BNP (BNPPPL) 144.20 272 694 -1.37%
BOS 9.97 43 583 -0.10%
BOW (BOWIM) 7.52 74 533 -5.53%
BRS (BORYSZEW) 4.805 580 068 -3.22%
BST (BEST) 32.60 39 418 +2.84%
CAP (CAPITEA) 0.428 90 299 -2.28%
CAR (INTERCARS) 790.00 966 164 -0.88%
CAV (CAVATINA) 12.80 1 598 0.00%
CBF (CYBERFLKS) 187.80 1 412 853 -1.16%
CCE (CCENERGY) 0.322 913 +26.77%
CDL (CDRL) 9.55 50 843 +0.53%
CDR (CDPROJEKT) 222.00 45 829 623 -1.55%
CEZ 227.00 6 683 304 +3.09%
CFI 0.137 758 +4.58%
CIG (CIGAMES) 2.545 1 229 851 -3.96%
CLC (COLUMBUS) 3.465 14 344 +0.58%
CLD (CLOUD) 76.80 341 532 +9.09%
CLE (COALENERG) 2.030 26 815 +0.20%
CLN (CLNPHARMA) 21.25 96 294 -0.70%
CMP (COMP) 93.80 296 912 -0.85%
COG (COGNOR) 6.38 2 314 077 -2.74%
CPA (CAPITAL) 2.90 319 203 -3.33%
CPD (CELTIC) 1.395 593 0.00%
CPI (CPIEUROPE) 66.30 133 +2.16%
CPL (COMPERIA) 5.35 3 704 0.00%
CPR (COMPREMUM) 1.235 115 135 -5.00%
CPS (CYFRPLSAT) 14.555 7 990 606 -3.67%
CRI (CREOTECH) 771.00 20 374 461 +0.78%
CRJ (CREEPYJAR) 510.00 157 134 -1.54%
CRM (CORMAY) 0.520 2 017 -2.26%
CRQ (CRQUANTUM) 348.25 3 494 975 -4.59%
CRQA (CRQUANTUM-PDA) 372.00 9 152 -4.12%
CSR (CASPAR) 6.50 21 614 +0.78%
CTS (CITYSERV) 6.40 14 803 -1.54%
CTX (CAPTORTX) 77.00 192 814 -1.28%
CZT (CZTOREBKA) 0.730 668 +7.35%
DAD (DADELO) 70.50 68 037 +0.43%
DAT (DATAWALK) 114.60 2 172 926 -4.82%
DBC (DEBICA) 89.80 22 029 0.00%
DBE (DBENERGY) 8.88 44 +2.54%
DCR (DECORA) 71.00 87 789 -0.70%
DEK (DEKPOL) 67.40 81 648 -2.32%
DEL (DELKO) 5.99 8 180 +1.35%
DGA 26.20 4 064 +0.77%
DGE (DRAGOENT) 19.15 96 0.00%
DIA (DIAG) 173.80 3 853 014 -0.63%
DIG (DIGITANET) 223.60 2 164 818 +0.36%
DMG (DMGROUP) 2.16 16 753 -5.68%
DNP (DINOPL) 29.42 31 131 822 -2.19%
DOM (DOMDEV) 242.00 1 488 696 -1.83%
DTR (DIGITREE) 10.40 2 296 -2.80%
DVL (DEVELIA) 10.74 431 410 -0.56%
EAH (ESOTIQ) 28.80 1 900 +0.35%
EAT (AMREST) 10.16 320 103 -0.20%
EBP (ERSTEPL) 605.60 9 126 525 -0.59%
ECB (ECBSA) 21.50 1 184 -0.92%
ECH (ECHO) 5.20 22 861 0.00%
EDI (EDINVEST) 8.40 3 734 -0.24%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.15 4 610 +0.82%
EHG (EUROHOLD) 4.00 1 329 -4.76%
EKP (ELKOP) 1.820 3 711 0.00%
ELT (ELEKTROTI) 52.60 1 022 485 -3.66%
ENA (ENEA) 18.71 8 129 287 -1.99%
ENE (ENELMED) 19.40 58 0.00%
ENG (ENERGA) 18.78 148 139 -0.42%
ENI (ENERGOINS) 2.110 38 845 -1.86%
ENP (ENAP) 3.54 885 0.00%
ENT (ENTER) 53.30 432 665 +0.38%
EQU (EQUNICO) 1.140 2 280 -2.56%
ERB (ERBUD) 25.20 8 770 -1.18%
ERG 40.00 80 0.00%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 29.00 130 300 -3.97%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 4.990 396 613 -0.70%
FAB (FABRITY) 28.90 28 510 0.00%
FEE (FEERUM) 16.45 15 633 -2.95%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.30 9 +3.14%
FMG 62.60 501 0.00%
FON 1.750 12 226 -2.78%
FRO (FERRO) 31.30 138 635 +0.64%
FSG (FASING) 14.70 294 0.00%
FTE (FORTE) 18.90 113 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 5.00 32 078 -0.99%
GKI (IMMOBILE) 4.60 23 795 -0.22%
GMT (GENOMTEC) 4.98 54 755 -0.30%
GNS (NIEWIADOW) 14.40 731 372 -1.37%
GOB (GOBARTO) 21.40 25 680 -6.14%
GOP (GAMEOPS) 14.70 60 855 +0.34%
GPP (GRUPRACUJ) 45.65 225 274 +0.22%
GPW 83.30 2 384 165 +0.06%
GRN (GRODNO) 15.55 1 523 436 -2.81%
GRX (GREENX) 2.442 338 591 -0.65%
GTC 2.35 20 023 -2.49%
GTN (GETIN) 0.498 23 050 -0.40%
GVT (VIRTUS) 1.350 29 680 +0.75%
HDR (HYDROTOR) 13.70 2 216 -0.36%
HEL (HELIO) 51.60 8 449 +3.20%
HRP (HARPER) 4.98 1 484 -1.19%
HRS (HERKULES) 1.630 535 988 -5.78%
HUG (HUUUGE) 21.00 97 260 +1.94%
IBS (IBSM) 68.00 6 637 0.00%
ICE (MEDINICE) 86.90 1 605 932 -1.14%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.462 17 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 25.00 188 801 -5.12%
IFR (IFSA) 0.120 2 755 -1.64%
IMC (IMCOMPANY) 35.85 34 824 -3.63%
IMP (IMPERIO) 1.70 3 027 +6.25%
IMS 2.10 3 768 -0.24%
INC 1.595 2 617 +0.31%
ING (INGBSK) 437.40 3 200 851 +0.32%
INK (INSTALKRK) 37.20 149 -1.59%
INL (INTROL) 7.70 7 920 -3.02%
INP (INPRO) 7.70 146 0.00%
IPE (IPOPEMA) 6.50 40 657 -1.22%
IPO (INTERSPPL) 0.382 10 +3.11%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.500 67 896 0.00%
IZB (IZOBLOK) 39.60 3 287 -0.50%
IZO (IZOLACJA) 3.50 105 -5.41%
IZS (IZOSTAL) 3.06 33 770 -0.33%
JRH 4.71 5 945 -1.46%
JSW 26.83 18 929 486 -5.99%
JWW (JWWINVEST) 2.86 14 0.00%
KCH (KRAKCHEM) 0.294 25 636 -3.61%
KCI 0.884 8 840 -0.45%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.26 18 418 +0.31%
KGH (KGHM) 327.55 132 670 011 -2.36%
KGL 10.80 97 -1.82%
KGN (KOGENERA) 75.30 243 403 -1.31%
KMP (KOMPAP) 22.00 1 804 0.00%
KOM (KOMPUTRON) 6.00 6 500 -0.50%
KPD (KPPD) 20.40 286 0.00%
KPL (KINOPOL) 21.00 50 405 -0.94%
KRK (KRKA) 1100.00 23 054 +0.73%
KRU (KRUK) 392.90 6 061 772 -0.66%
KSG (KSGAGRO) 3.540 18 892 -0.42%
KTY (KETY) 1167.00 9 427 957 -3.47%
KVT (KRVITAMIN) 12.45 3 013 -2.73%
LBT (LIBET) 1.405 451 -3.10%
LBW (LUBAWA) 13.74 8 585 409 -1.72%
LEN (LENA) 2.30 5 042 0.00%
LES (LESS) 0.230 7 -1.29%
LKD (LOKUM) 26.00 22 476 +4.00%
LPP 21640.00 17 838 280 -1.73%
LRQ (LARQ) 2.64 274 032 +26.92%
LSI (LSISOFT) 44.50 40 267 -3.68%
LTX (LENTEX) 6.92 318 0.00%
LWB (BOGDANKA) 21.25 2 020 009 -3.63%
MAB (MABION) 7.23 128 904 -0.14%
MAK (MAKARONPL) 20.35 82 184 -1.45%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1281.50 7 799 400 -0.97%
MBR (MOBRUK) 357.00 483 366 -1.24%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.30 63 485 -1.39%
MCR 14.65 6 045 -1.35%
MDG (MEDICALG) 26.00 303 513 -0.19%
MDI (MDIENERGIA) 1.975 193 543 +3.95%
MDV (MODIVO) 75.88 5 952 770 -1.74%
MEG (MEGARON) 6.55 662 +12.93%
MEX (MEXPOLSKA) 3.70 1 516 -1.60%
MFO 28.70 21 291 +0.35%
MGT (MANGATA) 69.40 22 697 -1.14%
MIL (MILLENNIUM) 19.170 5 897 310 -1.62%
MIR (MIRACULUM) 0.574 3 737 0.00%
MLG (MLPGROUP) 107.00 24 758 -0.93%
MLK (MILKILAND) 1.650 1 139 -2.71%
MLS (MLSYSTEM) 14.90 90 312 -1.97%
MNC (MENNICA) 41.40 40 475 +0.24%
MOC (MOLECURE) 5.40 465 615 -8.16%
MOJ 1.68 1 623 +4.35%
MOL 45.62 62 135 -2.23%
MON (MONNARI) 6.10 31 339 +1.67%
MOV (MOVIEGAMES) 7.42 25 721 +2.49%
MRB (MIRBUD) 10.50 370 217 -0.19%
MRC (MERCATOR) 53.60 194 248 -1.47%
MSP (MOSTALPLC) 12.40 9 950 -1.98%
MSW (MOSTALWAR) 3.86 22 295 0.00%
MSZ (MOSTALZAB) 6.30 49 827 -0.79%
MUR (MURAPOL) 41.30 1 590 320 -2.13%
MVP (MARVIPOL) 8.38 14 402 -1.41%
MWT (MWTRADE) 3.88 5 050 +2.65%
MXC (MAXCOM) 6.62 8 335 -0.60%
MZA (MUZA) 9.25 1 850 +2.21%
NCL (NOCTILUCA) 98.50 168 880 +0.31%
NEU (NEUCA) 710.00 676 152 -0.28%
NNG (NANOGROUP) 2.28 11 717 -0.65%
NTC (NTCAPITAL) 0.600 994 -1.32%
NTT (NTTSYSTEM) 12.40 44 336 -1.59%
NTU (NOVATURAS) 6.00 66 -3.23%
NVA (PANOVA) 15.45 16 852 -2.22%
NVG (NOVAVISGR) 0.650 5 197 -0.76%
NVT (NOVITA) 107.50 108 0.00%
NWG (NEWAG) 94.10 2 077 980 -4.95%
NXG (NEXITY) 0.970 9 201 0.00%
OBL (ORZBIALY) 38.40 154 -1.54%
ODL (ODLEWNIE) 22.00 381 210 -4.35%
OML (ONEMORE) 2.170 277 799 +2.36%
OND (ONDE) 8.32 80 569 +0.73%
ONO (ONESANO) 0.590 3 782 -1.67%
OPG (ORCOGROUP) 3.98 1 098 +13.71%
OPL (ORANGEPL) 15.665 4 815 103 -0.92%
OPM (OPTEAM) 6.45 11 091 -3.73%
OPN (OPONEO.PL) 96.80 2 463 316 +1.68%
OTM (OTMUCHOW) 4.98 1 585 -1.19%
OTS (OTLOG) 15.00 40 845 -1.32%
PAS (PASSUS) 117.20 277 240 -0.68%
PAT (PATENTUS) 2.74 227 0.00%
PBF (PBSFINANSE) 1.20 6 888 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.93 72 021 0.00%
PCE (POLICE) 7.50 43 491 +0.27%
PCF (PCFGROUP) 3.440 18 865 +1.47%
PCO (PEPCO) 34.07 11 367 171 -0.53%
PCR (PCCROKITA) 67.70 63 083 +0.59%
PCX (PCCEXOL) 1.925 56 862 -1.28%
PEN (PHOTON) 1.250 281 +0.81%
PEO (PEKAO) 236.40 83 008 432 -0.67%
PEP 52.00 279 834 -0.57%
PGE 9.744 20 283 329 -2.85%
PGM (PMPG) 2.03 1 508 -0.49%
PGV (PGFGROUP) 0.565 22 716 -4.24%
PHN 9.32 19 189 -1.27%
PHR (PHARMENA) 3.29 23 0.00%
PJP (PJPMAKRUM) 18.00 3 115 +1.12%
PKN (PKNORLEN) 145.02 58 924 544 +0.36%
PKO (PKOBP) 98.26 58 341 000 -1.98%
PKP (PKPCARGO) 11.59 4 742 270 -5.93%
PLW (PLAYWAY) 241.50 282 736 -0.62%
PLZ (PLAZACNTR) 1.286 16 886 -0.77%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.810 1 582 -2.17%
PRI (PRAGMAINK) 3.20 32 0.00%
PRM (PROCHEM) 24.40 73 0.00%
PRT (PROTEKTOR) 1.298 74 756 -2.26%
PTG (POLTREG) 18.35 136 117 -3.93%
PTW (PTWP) 136.50 40 005 +1.87%
PUR (PURE) 2.580 2 876 172 +1.98%
PWX (POLWAX) 0.980 4 606 -2.00%
PXM (POLIMEXMS) 7.230 5 662 960 -2.56%
PZU 63.62 30 719 289 -0.78%
QNA (QNATECHNO) 41.80 23 969 +2.45%
QNT (QUANTUM) 32.60 71 599 -0.61%
QRS (QUERCUS) 11.76 19 368 -1.18%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 55.00 330 0.00%
RBW (RAINBOW) 139.40 2 287 619 -0.43%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 13.78 9 058 -0.12%
RHD (REINHOLD) 0.0490 1 907 +25.64%
RLP (RELPOL) 5.66 2 508 -0.35%
RMK (REMAK) 11.40 80 -3.39%
RNC (REINO) 1.33 975 0.00%
RND (RENDER) 73.80 11 930 -1.07%
RNK (RANKPROGR) 4.62 1 400 -0.32%
RPC (ROPCZYCE) 25.90 9 100 0.00%
RVU (RYVU) 15.38 163 114 -1.54%
RWL (RAWLPLUG) 13.80 748 -4.83%
S2B (SYN2BIO) 33.44 618 256 +3.15%
SAN (SANTANDER) 44.46 5 489 -1.79%
SCP (SCPFL) 125.00 46 467 0.00%
SCW (SCANWAY) 351.00 2 084 616 -1.40%
SEK (SEKO) 11.40 18 362 0.00%
SEL (SELENAFM) 46.70 166 356 -1.27%
SFG (SILVANO) 4.80 1 224 0.00%
SFS (SFINKS) 0.458 16 091 +0.66%
SGN (SYGNITY) 75.10 406 357 -2.97%
SHD (SOHODEV) 0.125 1 -16.67%
SHG (STARHEDGE) 0.202 202 0.00%
SHO (SHOPER) 41.15 369 902 -0.84%
SIM (SIMFABRIC) 1.504 67 244 -4.20%
SKA (SNIEZKA) 87.20 15 874 0.00%
SKH (SKARBIEC) 35.00 44 125 0.00%
SKL (SKYLINE) 1.60 6 240 0.00%
SLV (SELVITA) 29.90 120 552 -1.32%
SNK (SANOK) 21.20 31 580 -1.40%
SNT (SYNEKTIK) 273.20 3 302 076 -3.39%
SNW (SANWIL) 1.465 6 216 -2.01%
SNX (SUNEX) 2.585 2 886 -1.34%
SON (SONEL) 14.70 11 455 +0.68%
SPH (SOPHARMA) 7.80 390 0.00%
SPR (SPYROSOFT) 397.00 2 782 -0.50%
STF (STALPROFI) 8.98 59 963 -0.88%
STP (STALPROD) 228.00 914 -0.44%
STS (SATIS) 0.284 6 174 +13.60%
STX (STALEXP) 2.920 3 196 838 -5.04%
SVE (SNTVERSE) 2.700 35 382 -1.10%
SVRS (SILVAIR-REGS) 4.70 5 +4.44%
SWG (SECOGROUP) 42.00 252 -4.11%
TAR (TARCZYNSKI) 122.00 2 067 +0.83%
TBL (TBULL) 2.42 363 0.00%
TEN (TSGAMES) 90.40 735 752 -0.66%
THG (TENDERHUT) 5.74 1 141 +1.77%
TLX (TALEX) 18.40 270 -1.08%
TMR (TATRY) 83.00 415 -0.60%
TOA (TOYA) 8.40 342 486 -2.21%
TOR (TORPOL) 66.80 598 913 +0.30%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 9.042 12 922 692 -0.86%
TRI (TRITON) 3.44 1 913 -1.15%
TRK (TRAKCJA) 3.260 146 266 -1.95%
TRN (TRANSPOL) 11.15 369 143 -5.11%
TRR (TERMOREX) 0.670 921 0.00%
TSG (TESGAS) 1.870 41 +0.54%
TXT (TEXT) 39.38 987 595 -1.40%
UCG (UNICREDIT) 314.00 628 +0.61%
ULG (ULTGAMES) 15.50 32 054 +0.65%
ULM (ULMA) 60.00 60 +2.56%
UNF (UNFOLD) 1.20 160 +7.14%
UNI (UNIBEP) 12.08 38 297 -0.98%
UNT (UNIMOT) 161.80 39 359 -0.37%
URT (URTESTE) 43.20 31 811 +1.89%
VGO (VIGOPHOTN) 592.00 159 376 -0.34%
VIN (VINDEXUS) 14.55 8 240 -1.36%
VOT (VOTUM) 42.85 611 183 -0.58%
VOX (VOXEL) 118.60 283 597 +0.17%
VRC (VERCOM) 118.40 465 886 -0.67%
VRG 5.48 156 648 -1.08%
VVD (VIVID) 0.618 224 +0.49%
WAS (WASKO) 6.40 80 534 -2.14%
WIK (WIKANA) 8.00 11 696 -1.84%
WLT (WIELTON) 5.51 75 454 -1.08%
WPL (WIRTUALNA) 58.50 206 579 0.00%
WPR (WOODPCKR) 2.87 573 +1.77%
WTN (WITTCHEN) 12.62 222 953 -2.32%
WWL (WAWEL) 734.00 29 894 -0.54%
WXF (WARIMPEX) 2.28 1 236 -0.87%
XPL (XPLUS) 2.95 7 684 +1.03%
XTB 107.46 10 720 343 -1.45%
XTP (XTPL) 58.10 45 603 -3.17%
YAN (YANOSIK) 15.00 2 208 +2.04%
YRL (YARRL) 6.46 2 442 +3.86%
ZAB (ZABKA) 24.81 21 468 633 -0.40%
ZAP (PULAWY) 47.90 84 205 -4.58%
ZEP (ZEPAK) 17.50 108 687 -1.57%
ZMT (ZAMET) 0.920 503 940 +0.44%
ZRE (ZREMB) 10.36 141 428 -0.77%
ZUE 12.70 96 798 -1.55%
ZUK (STAPORKOW) 4.42 2 373 -2.64%