Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.40 175 0.00%
08N (08OCTAVA) 0.650 4 0.00%
11B (11BIT) 132.90 134 983 +0.45%
1AT (ATAL) 56.50 1 879 749 +0.89%
3RG (3RGAMES) 0.712 37 -0.28%
4MS (4MASS) 5.60 77 350 +0.18%
AAT (ALTA) 1.750 3 169 -1.13%
ABE (ABPL) 148.40 8 752 0.00%
ABS (ASSECOBS) 88.00 11 599 -1.12%
ACG (ACAUTOGAZ) 20.90 5 497 0.00%
ACP (ASSECOPOL) 225.80 2 193 012 +0.58%
ACT (ACTION) 46.00 41 206 0.00%
ADV (ADIUVO) 0.532 365 -0.37%
ADX (ADATEX) 1.70 6 875 +5.59%
AGO (AGORA) 8.66 10 911 0.00%
AGT (AGROTON) 4.30 1 290 -1.15%
ALE (ALLEGRO) 44.965 10 242 861 -0.08%
ALG (AIGAMES) 0.744 575 -5.10%
ALI (ALTUS) 3.61 180 +3.14%
ALL (AILLERON) 15.70 4 851 0.00%
ALR (ALIOR) 130.95 1 580 034 -1.47%
AMB (AMBRA) 18.34 1 944 +0.66%
AMC (AMICA) 48.35 38 886 +1.26%
ANR (ANSWEAR) 21.65 13 036 -0.23%
APE (APSENERGY) 5.54 9 449 +2.21%
APL (AMPLI) 1.14 1 +6.54%
APN (APLISENS) 20.90 21 0.00%
APR (AUTOPARTN) 30.80 218 008 +0.16%
APT (APATOR) 27.35 7 530 +0.37%
ARH (ARCHICOM) 52.60 50 443 0.00%
ARL (ARLEN) 24.90 40 580 +1.84%
ART (ARTIFEX) 20.50 14 286 +1.99%
ASB (ASBIS) 129.50 3 372 325 -0.38%
ASE (ASSECOSEE) 76.80 34 322 -1.54%
ASM (ASMGROUP) 0.1880 28 442 +1.62%
AST (ASTARTA) 41.50 55 112 +0.48%
ATC (ARCTIC) 6.70 22 578 +0.75%
ATD (ATENDE) 4.26 1 276 +1.43%
ATG (ATMGRUPA) 3.65 28 242 -0.27%
ATP (ATLANTAPL) 20.00 340 -0.50%
ATR (ATREM) 59.00 20 751 +0.51%
ATS (ATLANTIS) 1.200 1 +2.56%
ATT (GRUPAAZOTY) 21.60 1 197 833 0.00%
AWM (AIRWAY) 0.2705 254 +1.31%
BBD (BBIDEV) 5.34 2 264 0.00%
BBT (BOOMBIT) 5.40 4 323 -1.82%
BCM (BETACOM) 5.06 25 0.00%
BCS (BIGCHEESE) 4.60 7 857 -0.76%
BCX (BIOCELTIX) 81.00 15 781 -0.25%
BDF (BUMECHDEF) 2.96 21 096 +1.37%
BDX (BUDIMEX) 711.00 1 216 905 -0.34%
BFT (BENEFIT) 5565.00 613 540 -0.27%
BHW (HANDLOWY) 122.40 315 156 -0.49%
BIO (BIOTON) 3.81 7 239 0.00%
BIP (BIOPLANET) 28.00 1 359 +1.45%
BLO (BLOOBER) 24.00 2 880 +0.21%
BMC (BUMECH) 15.29 65 201 +0.46%
BMX (BIOMAXIMA) 10.24 921 0.00%
BNP (BNPPPL) 152.80 27 842 0.00%
BOS 10.48 6 373 +0.96%
BOW (BOWIM) 8.40 9 384 +2.44%
BRS (BORYSZEW) 4.99 80 324 -0.40%
BST (BEST) 34.60 12 731 -1.14%
CAP (CAPITEA) 0.457 569 -0.22%
CAR (INTERCARS) 960.00 36 891 -0.93%
CAV (CAVATINA) 12.95 13 0.00%
CBF (CYBERFLKS) 190.00 293 156 -0.21%
CCE (CCENERGY) 0.260 1 300 -3.70%
CDL (CDRL) 13.80 14 216 -1.43%
CDR (CDPROJEKT) 254.60 5 887 097 -0.74%
CEZ 241.40 483 -0.41%
CFI 0.125 1 256 -6.72%
CIG (CIGAMES) 2.550 58 692 -1.54%
CLC (COLUMBUS) 3.230 11 891 -0.31%
CLD (CLOUD) 95.80 5 841 -0.21%
CLE (COALENERG) 1.796 6 405 +0.34%
CLN (CLNPHARMA) 20.75 38 145 +1.47%
CMP (COMP) 99.40 17 904 -0.10%
COG (COGNOR) 6.33 213 969 +0.40%
CPD (CELTIC) 1.165 1 778 -5.28%
CPI (CPIEUROPE) 64.90 260 -3.28%
CPL (COMPERIA) 6.00 8 783 +2.56%
CPR (COMPREMUM) 1.270 6 -0.39%
CPS (CYFRPLSAT) 16.650 5 518 755 +1.65%
CRI (CREOTECH) 709.00 519 840 -0.28%
CRJ (CREEPYJAR) 520.00 182 988 -0.38%
CRM (CORMAY) 0.524 1 057 +0.77%
CRQ (CRQUANTUM) 227.95 329 932 +1.00%
CSR (CASPAR) 7.25 196 0.00%
CTS (CITYSERV) 6.30 189 +5.88%
CTX (CAPTORTX) 72.80 196 593 +2.97%
CZT (CZTOREBKA) 0.800 400 -6.98%
DAD (DADELO) 81.00 33 804 +1.12%
DAT (DATAWALK) 127.60 54 249 -0.62%
DBC (DEBICA) 100.00 50 892 0.00%
DBE (DBENERGY) 9.12 218 +0.22%
DCR (DECORA) 79.10 176 061 +1.54%
DEK (DEKPOL) 72.40 37 701 -1.36%
DEL (DELKO) 5.86 117 -0.51%
DGA 22.20 7 804 -2.63%
DGE (DRAGOENT) 25.70 257 0.00%
DIA (DIAG) 165.60 187 371 -0.30%
DIG (DIGITANET) 297.60 179 459 -2.11%
DMG (DMGROUP) 2.30 1 278 -2.95%
DNP (DINOPL) 32.61 21 985 835 +0.37%
DOM (DOMDEV) 253.00 4 541 +0.40%
DTR (DIGITREE) 10.20 51 0.00%
DVL (DEVELIA) 10.76 94 249 -0.55%
EAH (ESOTIQ) 36.60 21 594 +0.55%
EAT (AMREST) 11.04 66 812 -0.36%
EBP (ERSTEPL) 720.40 2 211 731 -0.77%
ECB (ECBSA) 20.75 706 0.00%
ECH (ECHO) 5.45 17 746 +1.11%
EDI (EDINVEST) 8.24 98 -0.24%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.25 63 0.00%
EHG (EUROHOLD) 4.36 36 0.00%
EKP (ELKOP) 2.00 16 -4.31%
ELT (ELEKTROTI) 66.55 197 200 +0.08%
ENA (ENEA) 19.66 322 842 +0.05%
ENE (ENELMED) 20.20 101 0.00%
ENG (ENERGA) 19.18 82 558 -0.10%
ENI (ENERGOINS) 1.745 70 0.00%
ENP (ENAP) 3.56 5 658 -2.20%
ENT (ENTER) 53.20 52 662 -0.37%
EQU (EQUNICO) 1.550 3 192 +1.31%
ERB (ERBUD) 22.05 15 767 -0.23%
ERG 44.00 440 0.00%
EST (ESTAR) 1.40 28 0.00%
ETL (EUROTEL) 30.50 23 481 -1.45%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 4.854 18 633 +0.87%
FAB (FABRITY) 25.90 1 554 0.00%
FEE (FEERUM) 16.15 17 259 +3.19%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.02 202 -3.35%
FMG 59.80 60 +2.40%
FON 1.735 3 048 0.00%
FRO (FERRO) 34.80 51 000 +0.58%
FSG (FASING) 14.60 374 +2.10%
FTE (FORTE) 15.90 20 915 -0.62%
GIF (GAMFACTOR) 4.400 5 195 0.00%
GKI (IMMOBILE) 4.95 39 +0.20%
GMT (GENOMTEC) 3.79 5 898 -0.92%
GNS (NIEWIADOW) 14.05 79 924 0.00%
GOB (GOBARTO) 22.00 1 100 0.00%
GOP (GAMEOPS) 11.25 6 761 -1.32%
GPP (GRUPRACUJ) 53.90 8 559 -0.19%
GPW 98.65 1 113 324 -0.35%
GRN (GRODNO) 17.35 55 473 +0.29%
GRX (GREENX) 2.688 77 662 -1.18%
GTC 2.67 32 +5.53%
GTN (GETIN) 0.3620 6 249 -1.63%
GVT (VIRTUS) 1.330 94 223 +0.15%
HDR (HYDROTOR) 9.50 29 0.00%
HEL (HELIO) 54.00 2 162 0.00%
HRP (HARPER) 5.20 10 0.00%
HRS (HERKULES) 1.360 973 -1.09%
HUG (HUUUGE) 22.30 5 554 -0.22%
IBS (IBSM) 51.40 362 0.00%
ICE (MEDINICE) 74.40 359 794 +1.92%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.460 2 -0.43%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.35 6 189 -0.61%
IFR (IFSA) 0.116 1 016 0.00%
IMC (IMCOMPANY) 32.05 23 415 +0.31%
IMP (IMPERIO) 1.60 186 0.00%
IMS 2.46 135 +0.41%
INC 1.485 42 423 -1.00%
ING (INGBSK) 442.20 267 094 -0.81%
INK (INSTALKRK) 39.00 29 163 +0.52%
INL (INTROL) 8.36 51 725 +0.24%
INP (INPRO) 7.60 38 +1.33%
IPE (IPOPEMA) 9.12 10 649 -1.94%
IPO (INTERSPPL) 0.345 353 -1.43%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.490 7 748 +4.20%
IZB (IZOBLOK) 39.40 1 970 0.00%
IZO (IZOLACJA) 3.60 32 -0.83%
IZS (IZOSTAL) 3.07 3 237 -0.97%
JRH 3.60 2 169 0.00%
JSW 29.23 3 665 818 +2.17%
JWW (JWWINVEST) 3.04 667 +0.66%
KCH (KRAKCHEM) 0.508 1 601 0.00%
KCI 0.896 4 519 -2.18%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.54 16 316 0.00%
KGH (KGHM) 337.70 44 417 610 -2.96%
KGL 11.10 11 0.00%
KGN (KOGENERA) 68.10 9 391 +0.74%
KMP (KOMPAP) 20.40 5 100 0.00%
KOM (KOMPUTRON) 5.98 2 143 +1.53%
KPD (KPPD) 21.20 212 0.00%
KPL (KINOPOL) 19.10 1 738 756 +2.69%
KRK (KRKA) 1130.00 5 650 0.00%
KRU (KRUK) 430.20 698 566 -1.10%
KSG (KSGAGRO) 3.355 34 +0.90%
KTY (KETY) 1252.00 1 783 690 -0.71%
KVT (KRVITAMIN) 13.15 39 0.00%
LBT (LIBET) 1.200 2 0.00%
LBW (LUBAWA) 11.70 1 119 686 -0.85%
LEN (LENA) 2.17 3 926 0.00%
LES (LESS) 0.242 252 +0.83%
LKD (LOKUM) 22.60 1 176 -3.83%
LMU (LMCU) 26.00 12 938 -2.24%
LPP 21080.00 6 700 460 -1.59%
LRQ (LARQ) 2.78 28 +2.96%
LSI (LSISOFT) 54.00 2 268 0.00%
LTX (LENTEX) 7.00 63 +0.86%
LWB (BOGDANKA) 22.90 379 350 +1.33%
MAB (MABION) 7.85 242 547 +2.75%
MAK (MAKARONPL) 25.00 18 729 -0.79%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1387.50 4 981 510 -1.25%
MBR (MOBRUK) 378.00 160 482 +0.80%
MBW (MBWS) 11.90 1 190 -0.83%
MCI 29.00 6 032 0.00%
MCR 15.10 4 441 +0.67%
MDG (MEDICALG) 26.25 49 276 -0.76%
MDI (MDIENERGIA) 2.26 14 976 +0.44%
MDV (MODIVO) 91.54 771 896 -0.69%
MEG (MEGARON) 6.10 489 -3.17%
MEX (MEXPOLSKA) 3.48 435 +0.29%
MFO 31.80 20 360 +1.60%
MGT (MANGATA) 62.00 124 +0.65%
MIL (MILLENNIUM) 21.06 607 418 -0.89%
MIR (MIRACULUM) 0.578 6 0.00%
MLG (MLPGROUP) 106.50 10 831 -0.47%
MLK (MILKILAND) 1.510 6 006 +2.30%
MLS (MLSYSTEM) 14.04 3 056 -2.50%
MNC (MENNICA) 42.40 9 875 +1.68%
MOC (MOLECURE) 6.16 2 160 +2.16%
MOL 59.30 21 857 -0.17%
MON (MONNARI) 5.54 4 348 +0.73%
MOV (MOVIEGAMES) 6.90 497 0.00%
MQR (MULTIQURE) 3.000 72 854 -1.80%
MRB (MIRBUD) 12.92 72 687 +0.16%
MRC (MERCATOR) 53.40 9 943 -0.19%
MSP (MOSTALPLC) 12.95 13 0.00%
MSW (MOSTALWAR) 3.33 2 634 -0.30%
MSZ (MOSTALZAB) 6.33 13 297 +1.12%
MUR (MURAPOL) 38.80 17 902 +0.13%
MVP (MARVIPOL) 8.34 9 304 0.00%
MWT (MWTRADE) 2.34 309 +3.54%
MXC (MAXCOM) 5.48 2 042 -4.20%
MZA (MUZA) 8.80 44 +1.15%
NCL (NOCTILUCA) 93.30 6 360 -1.17%
NEU (NEUCA) 773.00 121 388 -0.39%
NNG (NANOGROUP) 2.48 4 960 -0.60%
NTC (NTCAPITAL) 0.630 13 0.00%
NTT (NTTSYSTEM) 15.40 5 790 +0.65%
NTU (NOVATURAS) 5.02 30 -7.38%
NVA (PANOVA) 17.25 35 450 -3.09%
NVG (NOVAVISGR) 0.692 1 388 0.00%
NVT (NOVITA) 97.00 1 358 -0.41%
NWA (NWAI) 31.00 810 0.00%
NWG (NEWAG) 92.90 44 109 -0.43%
NXG (NEXITY) 1.000 49 +4.17%
OBL (ORZBIALY) 39.40 1 852 0.00%
ODL (ODLEWNIE) 19.70 27 826 +0.51%
OML (ONEMORE) 2.350 107 793 +2.62%
OND (ONDE) 9.09 11 208 +1.22%
ONO (ONESANO) 0.540 1 019 +1.50%
OPG (ORCOGROUP) 3.40 146 0.00%
OPL (ORANGEPL) 14.450 595 118 -0.62%
OPM (OPTEAM) 5.75 2 407 0.00%
OPN (OPONEO.PL) 103.60 225 379 +2.17%
OTM (OTMUCHOW) 4.89 5 0.00%
OTS (OTLOG) 16.24 16 0.00%
PAS (PASSUS) 131.00 133 151 -1.50%
PAT (PATENTUS) 2.46 12 -0.40%
PBF (PBSFINANSE) 1.02 6 930 -9.73%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 8.81 92 122 -1.01%
PCE (POLICE) 7.36 9 011 +0.55%
PCF (PCFGROUP) 3.585 24 554 -0.97%
PCO (PEPCO) 43.50 5 395 688 -0.46%
PCR (PCCROKITA) 69.40 2 736 307 +5.31%
PCX (PCCEXOL) 2.10 181 743 +2.44%
PEN (PHOTON) 1.200 6 404 -2.04%
PEO (PEKAO) 257.70 17 552 315 -0.88%
PEP 55.90 72 616 -0.18%
PGE 10.385 2 991 679 -0.62%
PGM (PMPG) 1.98 2 +1.28%
PGV (PGFGROUP) 0.486 7 633 +0.62%
PHN 9.22 61 829 -0.65%
PHR (PHARMENA) 3.12 203 0.00%
PJP (PJPMAKRUM) 22.00 14 868 -2.22%
PKN (PKNORLEN) 154.64 13 879 168 -0.50%
PKO (PKOBP) 113.48 24 716 266 -1.32%
PKP (PKPCARGO) 10.11 144 812 +1.00%
PLW (PLAYWAY) 249.00 44 367 +1.22%
PLZ (PLAZACNTR) 1.238 60 512 +2.31%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.762 4 0.00%
PRI (PRAGMAINK) 3.70 37 0.00%
PRM (PROCHEM) 21.00 105 0.00%
PRT (PROTEKTOR) 1.128 13 782 +0.53%
PTG (POLTREG) 25.60 384 0.00%
PTW (PTWP) 144.00 3 024 0.00%
PWX (POLWAX) 1.010 1 0.00%
PXM (POLIMEXMS) 7.440 334 965 +0.95%
PZU 72.12 19 980 065 +0.47%
QNA (QNATECHNO) 34.20 4 788 -0.29%
QNT (QUANTUM) 31.80 3 180 -8.62%
QRS (QUERCUS) 14.10 184 422 -0.42%
RAF (RAFAMET) 46.50 8 947 -3.93%
RBW (RAINBOW) 150.50 1 409 941 +1.42%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 12.84 118 686 +3.62%
RHD (REINHOLD) 0.0400 1 040 0.00%
RLP (RELPOL) 5.96 1 663 +1.02%
RMK (REMAK) 9.94 1 065 -3.02%
RNC (REINO) 1.42 3 0.00%
RND (RENDER) 71.60 45 131 -0.56%
RNK (RANKPROGR) 4.85 485 0.00%
ROB (ROBYG) 32.40 3 240 +0.93%
RPC (ROPCZYCE) 25.30 8 608 -0.39%
RVU (RYVU) 18.52 358 396 -0.22%
RWL (RAWLPLUG) 14.00 28 +0.36%
S2B (SYN2BIO) 63.47 215 225 +1.39%
SAN (SANTANDER) 52.75 8 469 -0.47%
SCP (SCPFL) 136.40 59 807 +0.29%
SCW (SCANWAY) 270.00 61 628 0.00%
SEK (SEKO) 12.65 13 945 +2.02%
SEL (SELENAFM) 52.80 632 +1.15%
SFG (SILVANO) 4.70 940 0.00%
SFS (SFINKS) 0.420 2 225 +2.44%
SGN (SYGNITY) 79.70 1 067 255 +2.05%
SHD (SOHODEV) 0.120 1 +2.56%
SHG (STARHEDGE) 0.198 198 -2.94%
SHO (SHOPER) 42.10 728 237 +0.48%
SIM (SIMFABRIC) 1.510 30 +0.67%
SKA (SNIEZKA) 85.80 2 388 +1.42%
SKH (SKARBIEC) 40.20 99 483 +0.25%
SKL (SKYLINE) 1.41 4 230 +0.71%
SLV (SELVITA) 28.20 11 956 -0.70%
SNK (SANOK) 22.60 14 226 +0.44%
SNT (SYNEKTIK) 358.40 1 138 127 -0.11%
SNW (SANWIL) 1.770 12 615 +2.31%
SNX (SUNEX) 3.575 36 +1.56%
SON (SONEL) 13.40 20 234 +0.75%
SPH (SOPHARMA) 7.92 16 529 +5.32%
SPR (SPYROSOFT) 417.00 74 719 +0.72%
STF (STALPROFI) 9.84 60 273 +0.41%
STP (STALPROD) 225.00 89 646 +0.45%
STS (SATIS) 0.206 2 490 -1.90%
STX (STALEXP) 1.778 5 841 +0.11%
SVE (SNTVERSE) 2.870 4 781 0.00%
SVRS (SILVAIR-REGS) 4.08 5 581 +2.00%
SWG (SECOGROUP) 35.00 175 -3.31%
TAR (TARCZYNSKI) 121.50 6 075 -0.82%
TBL (TBULL) 1.70 223 +9.68%
TEN (TSGAMES) 102.00 100 021 +1.90%
THG (TENDERHUT) 5.70 222 0.00%
TLX (TALEX) 18.20 146 0.00%
TMR (TATRY) 78.00 15 600 0.00%
TOA (TOYA) 9.40 36 667 -0.84%
TOR (TORPOL) 68.10 103 049 +0.15%
TOW (TOWERINVT) 1.694 11 586 +3.29%
TPE (TAURONPE) 8.654 6 651 770 -1.10%
TRI (TRITON) 3.24 162 -0.61%
TRK (TRAKCJA) 3.705 56 662 +0.82%
TRN (TRANSPOL) 14.35 19 864 -0.35%
TRR (TERMOREX) 0.550 55 -1.79%
TSG (TESGAS) 1.785 4 +1.13%
TXT (TEXT) 49.90 324 569 +0.04%
UCG (UNICREDIT) 365.00 730 +2.21%
ULG (ULTGAMES) 13.80 220 0.00%
ULM (ULMA) 52.00 52 0.00%
UNF (UNFOLD) 1.20 488 0.00%
UNI (UNIBEP) 13.56 1 017 0.00%
UNT (UNIMOT) 179.80 98 780 +1.01%
URT (URTESTE) 44.40 89 +2.07%
VGO (VIGOPHOTN) 493.00 20 483 0.00%
VGOA (VIGOPHOTN-PDA) 489.00 25 917 0.00%
VIN (VINDEXUS) 14.75 19 377 -0.34%
VOT (VOTUM) 43.70 12 811 +0.11%
VOX (VOXEL) 129.60 108 444 +1.09%
VRC (VERCOM) 130.80 131 026 -0.76%
VRG 5.60 11 946 0.00%
VVD (VIVID) 0.630 1 -1.25%
WAS (WASKO) 5.68 4 594 +0.35%
WIK (WIKANA) 10.50 34 956 -0.94%
WLT (WIELTON) 5.26 89 097 +0.38%
WPL (WIRTUALNA) 64.10 6 860 -0.62%
WPR (WOODPCKR) 2.78 8 -0.36%
WTN (WITTCHEN) 13.70 62 576 -0.29%
WWL (WAWEL) 710.00 51 878 0.00%
WXF (WARIMPEX) 2.24 1 190 +0.90%
XPL (XPLUS) 3.02 1 199 -0.98%
XTB 164.50 7 260 143 0.00%
XTP (XTPL) 71.60 1 359 +1.13%
YAN (YANOSIK) 17.10 205 0.00%
YRL (YARRL) 6.04 1 214 0.00%
ZAB (ZABKA) 31.39 8 450 357 -0.03%
ZAP (PULAWY) 48.80 98 +3.17%
ZEP (ZEPAK) 18.00 5 983 -0.44%
ZMT (ZAMET) 0.570 1 247 +0.35%
ZRE (ZREMB) 8.90 46 277 +0.68%
ZUE 11.50 3 038 +0.44%
ZUK (STAPORKOW) 4.52 45 0.00%