| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.55 8 873 | +0.39% |
| 08N (08OCTAVA) | 0.625 2 | 0.00% |
| 11B (11BIT) | 137.10 188 023 | +0.81% |
| 1AT (ATAL) | 62.00 352 246 | -0.96% |
| 3RG (3RGAMES) | 0.748 3 008 | 0.00% |
| 4MS (4MASS) | 4.705 18 652 | -1.88% |
| AAT (ALTA) | 1.720 7 552 | -2.27% |
| ABE (ABPL) | 135.40 241 679 | -1.02% |
| ABS (ASSECOBS) | 82.80 65 365 | +2.73% |
| ACG (ACAUTOGAZ) | 20.80 2 883 | -0.95% |
| ACP (ASSECOPOL) | 168.40 6 523 440 | +0.39% |
| ACT (ACTION) | 37.25 54 121 | -0.13% |
| ADV (ADIUVO) | 0.540 46 | -0.37% |
| AGO (AGORA) | 9.28 33 122 | -0.22% |
| AGT (AGROTON) | 5.05 408 | +1.30% |
| ALE (ALLEGRO) | 36.930 97 810 006 | -0.71% |
| ALG (AIGAMES) | 0.764 345 | 0.00% |
| ALI (ALTUS) | 3.42 61 479 | +0.88% |
| ALL (AILLERON) | 15.78 37 363 | 0.00% |
| ALR (ALIOR) | 132.15 6 856 761 | -0.30% |
| AMB (AMBRA) | 17.80 54 880 | -0.11% |
| AMC (AMICA) | 51.10 122 795 | -0.39% |
| ANR (ANSWEAR) | 18.00 27 772 | +2.86% |
| APE (APSENERGY) | 4.60 66 111 | -2.13% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| APN (APLISENS) | 18.60 870 | +0.54% |
| APR (AUTOPARTN) | 25.20 2 489 075 | -0.40% |
| APT (APATOR) | 26.20 69 707 | +1.35% |
| ARH (ARCHICOM) | 52.20 25 459 | +3.16% |
| ARL (ARLEN) | 23.35 53 219 | -0.64% |
| ART (ARTIFEX) | 22.30 442 656 | -0.67% |
| ASB (ASBIS) | 97.65 9 507 411 | +3.33% |
| ASE (ASSECOSEE) | 60.00 50 970 | -1.15% |
| ASM (ASMGROUP) | 0.1585 1 078 | -2.46% |
| AST (ASTARTA) | 46.65 226 948 | +0.32% |
| ATC (ARCTIC) | 5.90 70 613 | +1.03% |
| ATD (ATENDE) | 3.96 107 206 | -0.50% |
| ATG (ATMGRUPA) | 3.70 46 162 | +1.09% |
| ATP (ATLANTAPL) | 20.90 60 862 | +4.50% |
| ATR (ATREM) | 54.00 104 207 | +0.93% |
| ATS (ATLANTIS) | 1.375 1 | +5.77% |
| ATT (GRUPAAZOTY) | 19.18 2 375 091 | -1.13% |
| AWM (AIRWAY) | 0.2700 120 583 | +5.68% |
| BBD (BBIDEV) | 5.50 7 849 | 0.00% |
| BBT (BOOMBIT) | 5.78 3 027 | -0.34% |
| BCM (BETACOM) | 5.50 110 | +3.00% |
| BCS (BIGCHEESE) | 4.62 836 | -1.60% |
| BCX (BIOCELTIX) | 88.00 467 774 | -2.22% |
| BDX (BUDIMEX) | 714.00 6 159 541 | -1.08% |
| BFT (BENEFIT) | 4798.00 5 820 260 | -1.28% |
| BHW (HANDLOWY) | 122.60 6 190 460 | -0.33% |
| BIO (BIOTON) | 3.92 23 054 | -1.26% |
| BIP (BIOPLANET) | 32.00 54 598 | -1.23% |
| BLO (BLOOBER) | 24.30 109 529 | +1.25% |
| BMC (BUMECH) | 17.15 1 043 502 | +5.67% |
| BMX (BIOMAXIMA) | 9.47 25 356 | -0.73% |
| BNP (BNPPPL) | 144.00 601 821 | -2.31% |
| BOS | 9.67 184 988 | -1.12% |
| BOW (BOWIM) | 7.56 9 868 | 0.00% |
| BRS (BORYSZEW) | 5.02 243 931 | -0.59% |
| BST (BEST) | 34.00 4 472 | 0.00% |
| CAP (CAPITEA) | 0.430 9 934 | -1.83% |
| CAR (INTERCARS) | 808.00 3 113 388 | -0.25% |
| CAV (CAVATINA) | 12.00 600 | -1.64% |
| CBF (CYBERFLKS) | 189.80 1 228 902 | 0.00% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CDL (CDRL) | 9.55 898 | -0.52% |
| CDR (CDPROJEKT) | 218.60 19 077 649 | +0.55% |
| CEZ | 217.00 8 709 | +1.59% |
| CFI | 0.135 108 | +2.27% |
| CIG (CIGAMES) | 2.280 289 414 | +2.47% |
| CLC (COLUMBUS) | 2.845 10 842 | +0.18% |
| CLD (CLOUD) | 113.00 481 066 | +6.60% |
| CLE (COALENERG) | 2.036 31 376 | -0.59% |
| CLN (CLNPHARMA) | 19.84 28 862 | -0.10% |
| CMP (COMP) | 93.10 170 021 | +1.20% |
| COG (COGNOR) | 5.84 539 597 | 0.00% |
| CPA (CAPITAL) | 2.90 57 989 | 0.00% |
| CPD (CELTIC) | 1.275 405 | +0.79% |
| CPI (CPIEUROPE) | 66.00 726 | +1.54% |
| CPL (COMPERIA) | 6.00 44 040 | 0.00% |
| CPR (COMPREMUM) | 1.180 37 024 | +1.72% |
| CPS (CYFRPLSAT) | 14.705 1 947 134 | -1.24% |
| CRI (CREOTECH) | 710.00 3 391 663 | -1.80% |
| CRIA (CREOTECH-PDA) | 713.00 71 300 | -5.56% |
| CRJ (CREEPYJAR) | 493.00 535 769 | -1.40% |
| CRM (CORMAY) | 0.510 7 114 | -1.92% |
| CRQ (CRQUANTUM) | 289.95 2 813 975 | +3.17% |
| CRQA (CRQUANTUM-PDA) | 284.00 7 100 | +1.79% |
| CSR (CASPAR) | 5.90 2 130 | -6.35% |
| CTS (CITYSERV) | 6.50 455 | 0.00% |
| CTX (CAPTORTX) | 77.60 13 360 | -0.77% |
| CZT (CZTOREBKA) | 1.00 2 301 | 0.00% |
| DAD (DADELO) | 71.00 75 137 | -0.42% |
| DAT (DATAWALK) | 110.60 247 877 | -1.95% |
| DBC (DEBICA) | 95.00 130 865 | +0.11% |
| DBE (DBENERGY) | 9.00 2 673 | -1.10% |
| DCR (DECORA) | 75.50 103 880 | -0.53% |
| DEK (DEKPOL) | 67.60 28 963 | 0.00% |
| DEL (DELKO) | 5.83 6 021 | -1.35% |
| DGA | 25.80 5 160 | -0.77% |
| DGE (DRAGOENT) | 22.10 1 033 | -0.45% |
| DIA (DIAG) | 173.50 1 479 426 | +0.87% |
| DIG (DIGITANET) | 265.00 1 294 572 | -2.21% |
| DMG (DMGROUP) | 2.24 2 665 | -3.03% |
| DNP (DINOPL) | 28.86 17 221 318 | -0.41% |
| DOM (DOMDEV) | 236.50 707 550 | -2.67% |
| DTR (DIGITREE) | 9.80 572 | +4.81% |
| DVL (DEVELIA) | 10.38 473 142 | -0.19% |
| EAH (ESOTIQ) | 30.70 10 218 | 0.00% |
| EAT (AMREST) | 11.44 396 846 | +1.24% |
| EBP (ERSTEPL) | 644.60 16 134 611 | -0.46% |
| ECB (ECBSA) | 22.00 89 758 | +0.46% |
| ECH (ECHO) | 4.92 33 745 | -0.51% |
| EDI (EDINVEST) | 8.48 3 281 | +0.95% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 1 656 | 0.00% |
| EHG (EUROHOLD) | 4.40 532 | -3.93% |
| EKP (ELKOP) | 1.900 8 313 | 0.00% |
| ELT (ELEKTROTI) | 54.70 343 840 | -0.36% |
| ENA (ENEA) | 19.16 943 509 | -0.47% |
| ENE (ENELMED) | 19.00 7 719 | -1.04% |
| ENG (ENERGA) | 18.76 36 715 | +0.54% |
| ENI (ENERGOINS) | 1.815 8 913 | -2.94% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| ENT (ENTER) | 49.65 1 004 358 | -3.40% |
| EQU (EQUNICO) | 1.220 183 | +1.67% |
| ERB (ERBUD) | 25.45 10 206 | +0.39% |
| ERG | 40.00 640 | -4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.65 46 781 | -2.15% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.130 97 669 | -0.58% |
| FAB (FABRITY) | 26.10 2 548 | +1.16% |
| FEE (FEERUM) | 17.15 2 813 | -0.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.25 2 248 | -0.88% |
| FMG | 61.80 247 | +5.46% |
| FON | 1.845 6 907 | +3.65% |
| FRO (FERRO) | 32.00 111 245 | 0.00% |
| FSG (FASING) | 14.40 216 | -0.69% |
| FTE (FORTE) | 18.00 56 682 | -2.17% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.825 5 713 | -1.13% |
| GKI (IMMOBILE) | 4.60 10 368 | +1.32% |
| GMT (GENOMTEC) | 4.80 17 881 | +2.13% |
| GNS (NIEWIADOW) | 13.55 426 772 | +2.26% |
| GOB (GOBARTO) | 21.90 307 | -3.95% |
| GOP (GAMEOPS) | 13.30 2 870 | -0.37% |
| GPP (GRUPRACUJ) | 44.40 351 887 | +0.91% |
| GPW | 88.10 4 392 520 | +0.69% |
| GRN (GRODNO) | 17.00 79 047 | +3.34% |
| GRX (GREENX) | 2.360 452 077 | +0.08% |
| GTC | 2.37 1 747 | -5.95% |
| GTN (GETIN) | 0.3865 61 282 | -0.64% |
| GVT (VIRTUS) | 1.594 155 676 | +0.50% |
| HDR (HYDROTOR) | 14.20 57 | 0.00% |
| HEL (HELIO) | 51.20 5 831 | +0.39% |
| HRP (HARPER) | 5.08 2 563 | +3.46% |
| HRS (HERKULES) | 1.485 1 543 | +0.34% |
| HUG (HUUUGE) | 21.10 419 349 | -2.31% |
| IBS (IBSM) | 63.40 127 | +3.26% |
| ICE (MEDINICE) | 73.70 1 476 718 | -1.73% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 708 | -4.08% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.40 20 750 | 0.00% |
| IFR (IFSA) | 0.116 159 | -6.45% |
| IMC (IMCOMPANY) | 35.25 10 484 | +1.59% |
| IMP (IMPERIO) | 1.66 2 | 0.00% |
| IMS | 2.15 1 825 | +0.94% |
| INC | 1.500 6 819 | +1.35% |
| ING (INGBSK) | 441.80 964 819 | -0.85% |
| INK (INSTALKRK) | 38.30 2 946 | +2.13% |
| INL (INTROL) | 7.76 36 057 | +0.78% |
| INP (INPRO) | 7.50 1 525 | -1.96% |
| IPE (IPOPEMA) | 7.42 7 760 | -0.27% |
| IPO (INTERSPPL) | 0.350 2 537 | -2.51% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.565 155 | 0.00% |
| IZB (IZOBLOK) | 39.60 2 772 | 0.00% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| IZS (IZOSTAL) | 3.09 1 996 | +0.65% |
| JRH | 4.68 5 379 | 0.00% |
| JSW | 24.63 2 104 733 | +1.78% |
| JWW (JWWINVEST) | 2.95 315 | 0.00% |
| KCH (KRAKCHEM) | 0.297 1 485 | +0.68% |
| KCI | 0.878 3 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.44 33 835 | +1.14% |
| KGH (KGHM) | 325.45 62 459 585 | -0.70% |
| KGL | 10.50 11 | 0.00% |
| KGN (KOGENERA) | 72.90 146 500 | -0.27% |
| KMP (KOMPAP) | 23.00 414 | +1.77% |
| KOM (KOMPUTRON) | 5.78 17 569 | -0.34% |
| KPD (KPPD) | 19.50 627 | -0.51% |
| KPL (KINOPOL) | 18.60 663 307 | 0.00% |
| KRK (KRKA) | 1096.00 127 052 | -1.08% |
| KRU (KRUK) | 404.40 2 917 792 | +0.25% |
| KSG (KSGAGRO) | 3.455 302 | -0.58% |
| KTY (KETY) | 1202.00 11 562 668 | -2.12% |
| KVT (KRVITAMIN) | 12.90 1 277 | 0.00% |
| LBT (LIBET) | 1.395 11 067 | -3.79% |
| LBW (LUBAWA) | 12.04 4 064 731 | -4.90% |
| LEN (LENA) | 2.19 13 595 | +0.46% |
| LES (LESS) | 0.239 2 | -0.42% |
| LKD (LOKUM) | 23.00 1 035 | +1.32% |
| LMU (LMCU) | 28.000 55 266 | -0.71% |
| LPP | 18290.00 34 280 030 | -0.11% |
| LRQ (LARQ) | 2.50 1 143 | +0.40% |
| LSI (LSISOFT) | 54.00 55 655 | +2.27% |
| LTX (LENTEX) | 7.06 4 942 | -1.40% |
| LWB (BOGDANKA) | 20.55 388 385 | +0.98% |
| MAB (MABION) | 7.47 92 939 | -1.58% |
| MAK (MAKARONPL) | 24.25 84 183 | -0.41% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1372.00 4 729 724 | -0.04% |
| MBR (MOBRUK) | 366.50 380 946 | -0.54% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 14 063 | -0.36% |
| MCR | 14.00 463 | -1.06% |
| MDG (MEDICALG) | 27.45 66 928 | -0.90% |
| MDI (MDIENERGIA) | 1.750 101 150 | +2.64% |
| MDV (MODIVO) | 90.26 13 554 653 | -2.46% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.65 213 | -1.08% |
| MFO | 28.00 39 971 | 0.00% |
| MGT (MANGATA) | 65.20 28 590 | -1.21% |
| MIL (MILLENNIUM) | 19.340 2 089 330 | -0.95% |
| MIR (MIRACULUM) | 0.522 1 310 | -2.25% |
| MLG (MLPGROUP) | 104.00 95 793 | +0.97% |
| MLK (MILKILAND) | 1.642 9 348 | -0.12% |
| MLS (MLSYSTEM) | 14.50 52 664 | -1.36% |
| MNC (MENNICA) | 40.30 45 305 | +1.77% |
| MOC (MOLECURE) | 5.60 26 179 | +0.18% |
| MOJ | 1.50 711 | 0.00% |
| MOL | 44.00 58 809 | -1.65% |
| MON (MONNARI) | 5.90 31 976 | +1.72% |
| MOV (MOVIEGAMES) | 7.50 12 012 | +0.67% |
| MRB (MIRBUD) | 10.56 2 560 833 | +3.02% |
| MRC (MERCATOR) | 49.70 159 613 | +0.40% |
| MSP (MOSTALPLC) | 12.40 37 | +2.48% |
| MSW (MOSTALWAR) | 3.82 6 712 | +4.09% |
| MSZ (MOSTALZAB) | 6.48 200 803 | +1.09% |
| MUR (MURAPOL) | 38.20 884 284 | -0.78% |
| MVP (MARVIPOL) | 8.34 6 480 | 0.00% |
| MWT (MWTRADE) | 3.28 7 | +1.23% |
| MXC (MAXCOM) | 5.60 767 | -3.11% |
| MZA (MUZA) | 9.05 4 281 | -4.23% |
| NCL (NOCTILUCA) | 98.20 4 634 | -0.71% |
| NEU (NEUCA) | 697.00 521 579 | -0.43% |
| NNG (NANOGROUP) | 2.49 135 070 | +1.84% |
| NTC (NTCAPITAL) | 0.576 1 699 | -4.64% |
| NTT (NTTSYSTEM) | 16.20 186 387 | +3.18% |
| NTU (NOVATURAS) | 5.24 29 | +9.39% |
| NVA (PANOVA) | 16.55 37 548 | -0.30% |
| NVG (NOVAVISGR) | 0.678 3 673 | -0.59% |
| NVT (NOVITA) | 103.00 24 841 | 0.00% |
| NWG (NEWAG) | 91.10 545 273 | +0.77% |
| NXG (NEXITY) | 0.890 43 | +1.14% |
| OBL (ORZBIALY) | 41.00 492 | +6.77% |
| ODL (ODLEWNIE) | 20.10 283 444 | +4.15% |
| OML (ONEMORE) | 2.290 56 355 | -1.29% |
| OND (ONDE) | 8.14 6 023 | +1.37% |
| ONO (ONESANO) | 0.576 1 325 | -4.64% |
| OPG (ORCOGROUP) | 3.88 1 583 | +8.99% |
| OPL (ORANGEPL) | 14.430 4 811 315 | -1.33% |
| OPM (OPTEAM) | 6.35 16 174 | 0.00% |
| OPN (OPONEO.PL) | 97.30 1 164 774 | -0.71% |
| OTM (OTMUCHOW) | 4.77 7 657 | -4.98% |
| OTS (OTLOG) | 16.74 4 855 | 0.00% |
| PAS (PASSUS) | 122.00 308 376 | +1.67% |
| PAT (PATENTUS) | 2.68 6 052 | -0.74% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.16 56 136 | +0.54% |
| PCE (POLICE) | 7.36 5 192 | 0.00% |
| PCF (PCFGROUP) | 3.220 33 737 | -0.92% |
| PCO (PEPCO) | 37.06 14 845 701 | -0.51% |
| PCR (PCCROKITA) | 63.60 183 987 | -0.62% |
| PCX (PCCEXOL) | 1.920 23 955 | +1.59% |
| PEN (PHOTON) | 1.240 1 139 | -1.59% |
| PEO (PEKAO) | 227.70 26 264 344 | -0.48% |
| PEP | 61.00 821 711 | -0.97% |
| PGE | 9.528 5 688 635 | -0.75% |
| PGM (PMPG) | 1.96 912 | -2.25% |
| PGV (PGFGROUP) | 0.528 8 922 | +5.60% |
| PHN | 9.28 21 736 | -0.64% |
| PHR (PHARMENA) | 3.17 1 053 | +2.92% |
| PJP (PJPMAKRUM) | 18.45 7 455 | 0.00% |
| PKN (PKNORLEN) | 125.88 65 066 842 | +1.96% |
| PKO (PKOBP) | 103.00 82 415 783 | -0.60% |
| PKP (PKPCARGO) | 11.26 507 407 | -1.57% |
| PLW (PLAYWAY) | 244.00 310 277 | 0.00% |
| PLZ (PLAZACNTR) | 1.304 1 197 | -2.69% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.760 28 301 | -5.47% |
| PRI (PRAGMAINK) | 3.20 849 | -4.19% |
| PRM (PROCHEM) | 22.60 701 | -0.44% |
| PRT (PROTEKTOR) | 1.190 30 999 | -0.67% |
| PTG (POLTREG) | 19.40 28 571 | +2.11% |
| PTW (PTWP) | 138.00 49 145 | +2.99% |
| PUR (PURE) | 2.235 293 370 | -4.89% |
| PWX (POLWAX) | 1.035 1 | 0.00% |
| PXM (POLIMEXMS) | 7.425 2 435 227 | -2.43% |
| PZU | 65.32 35 989 826 | -0.18% |
| QNA (QNATECHNO) | 40.70 19 347 | +1.50% |
| QNT (QUANTUM) | 31.60 474 | +1.94% |
| QRS (QUERCUS) | 12.00 533 727 | +1.69% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 400 | 0.00% |
| RBW (RAINBOW) | 148.00 1 706 790 | -0.34% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.90 7 350 | +7.74% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.66 908 | 0.00% |
| RMK (REMAK) | 10.70 5 836 | -6.96% |
| RNC (REINO) | 1.51 9 496 | -4.43% |
| RND (RENDER) | 74.80 17 111 | -0.53% |
| RNK (RANKPROGR) | 4.57 8 900 | -0.11% |
| RPC (ROPCZYCE) | 25.10 4 199 | +0.80% |
| RVU (RYVU) | 13.90 134 361 | +0.43% |
| RWL (RAWLPLUG) | 14.20 28 | 0.00% |
| S2B (SYN2BIO) | 48.10 2 367 916 | -1.02% |
| SAN (SANTANDER) | 51.10 31 629 | +1.37% |
| SCP (SCPFL) | 120.80 27 315 | +2.03% |
| SCW (SCANWAY) | 295.00 759 093 | -1.67% |
| SEK (SEKO) | 11.65 13 439 | -1.69% |
| SEL (SELENAFM) | 47.30 38 312 | +1.72% |
| SFG (SILVANO) | 4.38 413 | -0.45% |
| SFS (SFINKS) | 0.464 19 734 | -4.92% |
| SGN (SYGNITY) | 74.50 109 354 | +0.68% |
| SHD (SOHODEV) | 0.114 2 | 0.00% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 40.25 640 773 | -1.83% |
| SIM (SIMFABRIC) | 1.526 1 451 | -0.39% |
| SKA (SNIEZKA) | 81.80 311 601 | -1.92% |
| SKH (SKARBIEC) | 34.20 23 792 | -1.44% |
| SKL (SKYLINE) | 1.60 778 | -4.76% |
| SLV (SELVITA) | 31.55 468 144 | -0.16% |
| SNK (SANOK) | 20.90 212 970 | -0.48% |
| SNT (SYNEKTIK) | 325.00 9 436 347 | +1.37% |
| SNW (SANWIL) | 1.525 2 351 | 0.00% |
| SNX (SUNEX) | 2.750 6 145 | -1.26% |
| SON (SONEL) | 14.20 1 649 | +2.90% |
| SPH (SOPHARMA) | 7.90 237 | -0.25% |
| SPR (SPYROSOFT) | 396.00 262 372 | +4.21% |
| STF (STALPROFI) | 8.78 2 206 | -0.45% |
| STP (STALPROD) | 228.00 28 268 | +0.88% |
| STS (SATIS) | 0.252 40 | 0.00% |
| STX (STALEXP) | 1.774 320 328 | -1.55% |
| SVE (SNTVERSE) | 2.980 856 002 | +12.24% |
| SVRS (SILVAIR-REGS) | 4.40 7 507 | -5.17% |
| SWG (SECOGROUP) | 35.80 8 446 | -0.56% |
| TAR (TARCZYNSKI) | 123.50 1 608 | 0.00% |
| TBL (TBULL) | 2.02 71 | +1.00% |
| TEN (TSGAMES) | 91.20 166 376 | -0.44% |
| THG (TENDERHUT) | 5.62 831 | -1.06% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| TMR (TATRY) | 70.00 1 140 | -6.67% |
| TOA (TOYA) | 9.32 241 437 | -0.21% |
| TOR (TORPOL) | 69.30 415 625 | +0.29% |
| TOW (TOWERINVT) | 1.800 2 520 | -4.15% |
| TPE (TAURONPE) | 9.112 6 157 259 | -1.17% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.585 175 914 | +1.85% |
| TRN (TRANSPOL) | 13.65 193 476 | +1.49% |
| TRR (TERMOREX) | 0.630 83 | +1.61% |
| TSG (TESGAS) | 1.795 10 191 | -3.49% |
| TXT (TEXT) | 41.82 2 047 708 | +1.41% |
| UCG (UNICREDIT) | 330.00 990 | -0.98% |
| ULG (ULTGAMES) | 14.40 25 904 | +0.35% |
| ULM (ULMA) | 53.00 636 | -0.93% |
| UNF (UNFOLD) | 1.09 5 039 | 0.00% |
| UNI (UNIBEP) | 12.98 26 843 | -0.61% |
| UNT (UNIMOT) | 161.00 180 827 | +1.26% |
| URT (URTESTE) | 44.00 12 665 | +0.92% |
| VGO (VIGOPHOTN) | 526.00 55 410 | -0.75% |
| VIN (VINDEXUS) | 14.50 5 603 | -3.01% |
| VOT (VOTUM) | 45.35 174 718 | +0.22% |
| VOX (VOXEL) | 112.20 107 795 | -0.88% |
| VRC (VERCOM) | 123.20 2 074 532 | +1.32% |
| VRG | 5.30 32 166 | +0.76% |
| VVD (VIVID) | 0.586 830 | -3.46% |
| WAS (WASKO) | 7.10 143 873 | +0.85% |
| WIK (WIKANA) | 9.00 2 676 | 0.00% |
| WLT (WIELTON) | 5.28 220 368 | -1.68% |
| WPL (WIRTUALNA) | 57.20 64 976 | -0.52% |
| WPR (WOODPCKR) | 2.80 14 738 | -1.06% |
| WTN (WITTCHEN) | 13.00 54 485 | -0.15% |
| WWL (WAWEL) | 726.00 25 034 | -0.55% |
| WXF (WARIMPEX) | 2.28 1 308 | +0.88% |
| XPL (XPLUS) | 3.30 65 957 | +7.49% |
| XTB | 106.44 8 324 070 | +2.23% |
| XTP (XTPL) | 64.20 34 828 | -2.73% |
| YAN (YANOSIK) | 15.00 1 590 | 0.00% |
| YRL (YARRL) | 6.48 7 045 | +0.62% |
| ZAB (ZABKA) | 27.28 25 813 834 | +1.26% |
| ZAP (PULAWY) | 49.50 196 | +0.41% |
| ZEP (ZEPAK) | 17.02 14 414 | +0.59% |
| ZMT (ZAMET) | 0.920 138 804 | 0.00% |
| ZRE (ZREMB) | 9.22 93 320 | -0.54% |
| ZUE | 12.20 33 071 | -0.81% |
| ZUK (STAPORKOW) | 4.42 17 075 | +0.45% |