| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 27 835 | +0.41% |
| 08N (08OCTAVA) | 0.680 2 | 0.00% |
| 11B (11BIT) | 137.20 902 691 | -0.58% |
| 1AT (ATAL) | 58.20 281 453 | +1.75% |
| 3RG (3RGAMES) | 0.680 7 037 | +1.80% |
| 4MS (4MASS) | 4.600 65 607 | -3.56% |
| AAT (ALTA) | 1.595 198 | +0.95% |
| ABE (ABPL) | 127.60 933 443 | -3.33% |
| ABS (ASSECOBS) | 76.00 489 964 | +0.26% |
| ACG (ACAUTOGAZ) | 22.50 2 745 | -0.44% |
| ACP (ASSECOPOL) | 172.90 40 907 824 | +1.23% |
| ACT (ACTION) | 29.90 569 471 | -1.32% |
| ADV (ADIUVO) | 0.582 9 187 | -2.02% |
| AGO (AGORA) | 8.76 124 374 | -0.90% |
| AGT (AGROTON) | 5.24 4 662 | +6.07% |
| ALE (ALLEGRO) | 28.055 350 257 248 | +5.87% |
| ALG (AIGAMES) | 0.800 3 996 | +3.90% |
| ALI (ALTUS) | 2.65 67 608 | -2.57% |
| ALL (AILLERON) | 19.34 548 624 | +0.42% |
| ALR (ALIOR) | 110.30 33 416 320 | -3.50% |
| AMB (AMBRA) | 17.82 264 124 | -1.22% |
| AMC (AMICA) | 55.40 1 383 544 | -0.18% |
| ANR (ANSWEAR) | 20.80 118 276 | -0.48% |
| APE (APSENERGY) | 2.70 436 205 | +3.85% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APN (APLISENS) | 17.30 259 | +0.58% |
| APR (AUTOPARTN) | 17.68 1 198 271 | -2.32% |
| APT (APATOR) | 24.40 625 855 | -0.61% |
| ARH (ARCHICOM) | 46.00 218 230 | -1.71% |
| ARL (ARLEN) | 32.25 120 231 | -1.29% |
| ART (ARTIFEX) | 14.00 369 396 | -6.29% |
| ASB (ASBIS) | 41.20 4 281 966 | -3.01% |
| ASE (ASSECOSEE) | 63.30 256 787 | -2.91% |
| ASM (ASMGROUP) | 0.284 290 417 | -6.58% |
| AST (ASTARTA) | 48.00 139 385 | 0.00% |
| ATC (ARCTIC) | 8.30 146 090 | +0.12% |
| ATD (ATENDE) | 3.22 190 424 | +1.26% |
| ATG (ATMGRUPA) | 3.80 130 513 | -2.31% |
| ATP (ATLANTAPL) | 19.60 133 382 | -2.97% |
| ATR (ATREM) | 52.00 441 953 | -4.76% |
| ATS (ATLANTIS) | 1.680 307 | 0.00% |
| ATT (GRUPAAZOTY) | 16.28 3 077 821 | +0.56% |
| AWM (AIRWAY) | 0.2695 44 972 | -2.71% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.50 7 631 | +0.92% |
| BBT (BOOMBIT) | 6.38 18 022 | +2.90% |
| BCM (BETACOM) | 5.15 2 268 | 0.00% |
| BCS (BIGCHEESE) | 11.88 2 479 | -0.17% |
| BCX (BIOCELTIX) | 77.60 172 557 | -1.65% |
| BDX (BUDIMEX) | 737.40 66 953 144 | -5.05% |
| BFT (BENEFIT) | 3720.00 11 803 330 | -1.85% |
| BHW (HANDLOWY) | 112.40 4 183 080 | -1.58% |
| BIO (BIOTON) | 4.14 70 929 | +0.98% |
| BIP (BIOPLANET) | 28.30 53 844 | +8.85% |
| BLO (BLOOBER) | 24.55 339 621 | +0.61% |
| BMC (BUMECH) | 21.10 1 145 434 | +2.68% |
| BMX (BIOMAXIMA) | 12.05 20 828 | 0.00% |
| BNP (BNPPPL) | 142.50 1 229 680 | -2.40% |
| BOS | 9.95 563 822 | -1.29% |
| BOW (BOWIM) | 5.80 120 671 | +0.69% |
| BRS (BORYSZEW) | 4.970 271 373 | -1.00% |
| BST (BEST) | 27.20 25 474 | -2.86% |
| CAP (CAPITEA) | 0.400 36 851 | -1.48% |
| CAR (INTERCARS) | 621.00 1 154 063 | -0.32% |
| CAV (CAVATINA) | 14.05 4 580 | +0.36% |
| CBF (CYBERFLKS) | 182.00 2 521 163 | -2.05% |
| CCE (CCENERGY) | 0.270 2 182 | +3.85% |
| CDL (CDRL) | 7.80 8 659 | -3.11% |
| CDR (CDPROJEKT) | 245.30 79 753 304 | -1.29% |
| CEZ | 212.00 109 110 | +0.95% |
| CFI | 0.147 74 | -1.34% |
| CIG (CIGAMES) | 2.355 214 838 | -0.84% |
| CLC (COLUMBUS) | 4.695 63 721 | +2.07% |
| CLD (CLOUD) | 74.60 5 838 | 0.00% |
| CLE (COALENERG) | 2.700 40 915 | +0.37% |
| CLN (CLNPHARMA) | 21.40 226 334 | -0.93% |
| CMP (COMP) | 57.20 176 603 | -1.38% |
| COG (COGNOR) | 4.830 1 802 640 | -1.43% |
| CPA (CAPITAL) | 1.93 48 004 | +2.12% |
| CPD (CELTIC) | 1.670 3 196 | -4.57% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 4.80 19 238 | +3.00% |
| CPR (COMPREMUM) | 1.180 43 937 | 0.00% |
| CPS (CYFRPLSAT) | 12.000 10 011 793 | -0.62% |
| CRI (CREOTECH) | 704.00 10 610 925 | +2.03% |
| CRJ (CREEPYJAR) | 656.00 1 706 508 | -0.61% |
| CRM (CORMAY) | 0.373 17 891 | +0.81% |
| CSR (CASPAR) | 5.20 36 | +4.00% |
| CTS (CITYSERV) | 6.50 3 250 | 0.00% |
| CTX (CAPTORTX) | 87.40 1 822 610 | +3.31% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| DAD (DADELO) | 76.80 565 158 | -0.78% |
| DAT (DATAWALK) | 160.00 3 072 694 | +0.16% |
| DBC (DEBICA) | 84.40 151 137 | +0.12% |
| DBE (DBENERGY) | 9.14 6 247 | -3.79% |
| DCR (DECORA) | 73.80 134 752 | -0.81% |
| DEK (DEKPOL) | 78.60 659 237 | -1.75% |
| DEL (DELKO) | 6.56 16 698 | -1.50% |
| DGA | 23.60 14 730 | +3.51% |
| DGE (DRAGOENT) | 20.60 3 302 | +3.00% |
| DIA (DIAG) | 177.90 7 011 079 | -1.25% |
| DIG (DIGITANET) | 161.20 1 690 369 | +0.75% |
| DMG (DMGROUP) | 2.73 2 500 | +0.37% |
| DNP (DINOPL) | 39.87 139 114 656 | +0.68% |
| DOM (DOMDEV) | 244.00 4 731 433 | -1.21% |
| DTR (DIGITREE) | 11.70 410 | +2.63% |
| DVL (DEVELIA) | 9.11 9 998 690 | -3.80% |
| EAH (ESOTIQ) | 32.40 46 615 | -0.31% |
| EAT (AMREST) | 11.88 1 470 263 | 0.00% |
| ECB (ECBSA) | 21.50 17 066 | -1.38% |
| ECH (ECHO) | 5.26 120 572 | -2.23% |
| EDI (EDINVEST) | 8.34 27 885 | -0.71% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.90 2 018 | 0.00% |
| EHG (EUROHOLD) | 3.00 600 | +9.49% |
| EKP (ELKOP) | 1.900 518 | +0.53% |
| ELT (ELEKTROTI) | 51.60 2 371 354 | +1.57% |
| ENA (ENEA) | 22.92 6 024 076 | -5.52% |
| ENE (ENELMED) | 22.00 12 786 | +0.92% |
| ENG (ENERGA) | 18.54 1 256 928 | +0.22% |
| ENI (ENERGOINS) | 2.260 35 760 | +1.35% |
| ENP (ENAP) | 3.18 350 | -1.85% |
| ENT (ENTER) | 59.00 2 211 367 | -2.48% |
| EQU (EQUNICO) | 1.260 6 071 | -0.40% |
| ERB (ERBUD) | 30.85 105 821 | +0.16% |
| ERG | 42.00 5 457 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.00 42 402 | -0.34% |
| EUC (EUCO) | 1.460 202 135 | -4.58% |
| EUR (EUROCASH) | 6.285 353 003 | +0.96% |
| FAB (FABRITY) | 25.70 797 | 0.00% |
| FEE (FEERUM) | 14.90 4 788 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.48 547 | +0.40% |
| FMG | 57.00 342 | 0.00% |
| FON | 1.855 1 530 | 0.00% |
| FRO (FERRO) | 30.10 100 510 | -1.95% |
| FSG (FASING) | 14.90 15 359 | 0.00% |
| FTE (FORTE) | 21.90 65 689 | -1.79% |
| GEA (GRENEVIA) | 3.270 220 282 | 0.00% |
| GIF (GAMFACTOR) | 6.06 38 032 | -0.33% |
| GKI (IMMOBILE) | 4.27 46 596 | +1.43% |
| GMT (GENOMTEC) | 5.00 83 859 | +1.32% |
| GOB (GOBARTO) | 22.90 23 | -4.18% |
| GOP (GAMEOPS) | 10.52 22 152 | +1.74% |
| GPP (GRUPRACUJ) | 40.00 6 407 129 | -1.72% |
| GPW | 77.75 4 405 090 | -1.40% |
| GRN (GRODNO) | 14.30 184 156 | -0.69% |
| GRX (GREENX) | 2.324 754 948 | -2.35% |
| GTC | 2.67 62 658 | -0.74% |
| GTN (GETIN) | 0.566 42 546 | +0.18% |
| GVT (VIRTUS) | 2.080 1 846 562 | +6.45% |
| HDR (HYDROTOR) | 17.40 400 | -0.29% |
| HEL (HELIO) | 52.60 314 938 | -0.38% |
| HRP (HARPER) | 5.92 35 593 | -1.33% |
| HRS (HERKULES) | 1.390 6 496 | -1.07% |
| HUG (HUUUGE) | 23.65 86 496 | -1.05% |
| IBS (IBSM) | 76.20 838 | 0.00% |
| ICE (MEDINICE) | 38.00 1 346 317 | -1.30% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.505 2 | -2.88% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 33.10 97 682 | +1.85% |
| IFR (IFSA) | 0.145 21 154 | +1.40% |
| IMC (IMCOMPANY) | 31.50 30 194 | -1.25% |
| IMP (IMPERIO) | 1.32 11 096 | +0.76% |
| IMS | 2.37 30 114 | -1.25% |
| INC | 2.29 10 658 | +1.78% |
| ING (INGBSK) | 384.00 9 201 376 | -2.41% |
| INK (INSTALKRK) | 38.50 90 122 | -0.26% |
| INL (INTROL) | 8.18 7 192 | +0.25% |
| INP (INPRO) | 8.35 90 | 0.00% |
| IPE (IPOPEMA) | 4.66 148 | -0.43% |
| IPO (INTERSPPL) | 0.404 2 721 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.10 61 | 0.00% |
| IZB (IZOBLOK) | 26.00 1 430 | +7.44% |
| IZO (IZOLACJA) | 4.20 11 414 | +2.44% |
| IZS (IZOSTAL) | 3.10 59 498 | -1.27% |
| JRH | 4.43 25 300 | +2.07% |
| JSW | 30.32 22 608 770 | +1.40% |
| JWW (JWWINVEST) | 3.43 34 | 0.00% |
| KCH (KRAKCHEM) | 0.408 2 888 | -0.73% |
| KCI | 0.858 14 990 | -1.38% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.86 202 477 | +0.30% |
| KGH (KGHM) | 290.90 278 110 816 | -1.89% |
| KGL | 10.10 40 | 0.00% |
| KGN (KOGENERA) | 72.50 724 317 | -3.72% |
| KMP (KOMPAP) | 23.00 7 820 | -2.54% |
| KOM (KOMPUTRON) | 6.30 108 340 | -3.37% |
| KPD (KPPD) | 23.20 2 744 | 0.00% |
| KPL (KINOPOL) | 22.60 74 410 | -0.88% |
| KRK (KRKA) | 978.00 83 358 | -1.21% |
| KRU (KRUK) | 462.00 7 730 116 | -0.26% |
| KSG (KSGAGRO) | 3.580 11 565 | -1.10% |
| KTY (KETY) | 1023.00 12 571 367 | -1.63% |
| KVT (KRVITAMIN) | 11.45 4 894 | +1.78% |
| LBT (LIBET) | 1.290 3 522 | -4.44% |
| LBW (LUBAWA) | 9.370 3 497 341 | +1.30% |
| LEN (LENA) | 2.40 8 394 | 0.00% |
| LES (LESS) | 0.247 1 125 | +1.23% |
| LKD (LOKUM) | 24.50 294 | -0.41% |
| LPP | 19550.00 55 467 916 | -1.16% |
| LRQ (LARQ) | 2.06 21 727 | -1.44% |
| LSI (LSISOFT) | 32.80 77 728 | -0.61% |
| LTX (LENTEX) | 6.44 1 269 | +0.63% |
| LWB (BOGDANKA) | 22.85 5 541 468 | +3.63% |
| MAB (MABION) | 8.05 111 659 | -0.12% |
| MAK (MAKARONPL) | 21.95 47 454 | -0.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 936.80 20 094 848 | -3.20% |
| MBR (MOBRUK) | 335.00 4 201 995 | -0.74% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 26.70 99 441 | -1.11% |
| MCR | 15.70 656 660 | -1.88% |
| MDG (MEDICALG) | 29.30 900 959 | -2.98% |
| MDI (MDIENERGIA) | 0.734 31 231 | -5.66% |
| MDV (MODIVO) | 100.75 44 028 504 | -2.18% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.83 85 176 | -3.28% |
| MFO | 34.80 616 077 | -2.79% |
| MGT (MANGATA) | 66.40 40 374 | -1.78% |
| MIL (MILLENNIUM) | 15.660 16 158 816 | -3.03% |
| MIR (MIRACULUM) | 0.736 1 050 | 0.00% |
| MLG (MLPGROUP) | 90.00 43 393 | -2.17% |
| MLK (MILKILAND) | 1.800 53 982 | +0.56% |
| MLS (MLSYSTEM) | 16.54 218 312 | -2.71% |
| MNC (MENNICA) | 47.00 484 551 | -1.26% |
| MOC (MOLECURE) | 7.18 229 396 | +0.42% |
| MOJ | 1.53 9 465 | 0.00% |
| MOL | 40.32 21 955 534 | -2.51% |
| MON (MONNARI) | 6.38 14 448 | -0.93% |
| MOV (MOVIEGAMES) | 8.38 38 993 | -3.46% |
| MRB (MIRBUD) | 12.94 1 277 029 | -0.46% |
| MRC (MERCATOR) | 39.25 161 316 | -0.63% |
| MSP (MOSTALPLC) | 14.20 9 634 | -1.39% |
| MSW (MOSTALWAR) | 7.04 57 030 | -3.03% |
| MSZ (MOSTALZAB) | 5.87 252 881 | -0.34% |
| MUR (MURAPOL) | 41.00 1 107 003 | -1.68% |
| MVP (MARVIPOL) | 8.24 25 424 | -3.96% |
| MWT (MWTRADE) | 2.84 6 | +1.43% |
| MXC (MAXCOM) | 4.90 60 | -0.61% |
| MZA (MUZA) | 8.30 91 | 0.00% |
| NCL (NOCTILUCA) | 91.80 301 433 | -0.22% |
| NEU (NEUCA) | 745.00 454 749 | -1.19% |
| NNG (NANOGROUP) | 2.52 106 333 | -1.37% |
| NTC (NTCAPITAL) | 0.612 4 589 | +2.00% |
| NTT (NTTSYSTEM) | 12.10 70 081 | +2.11% |
| NTU (NOVATURAS) | 6.90 3 356 | +7.14% |
| NVA (PANOVA) | 15.80 142 | +0.64% |
| NVG (NOVAVISGR) | 0.899 1 309 | +2.74% |
| NVT (NOVITA) | 113.00 12 771 | +3.20% |
| NWG (NEWAG) | 107.80 3 260 012 | -0.74% |
| NXG (NEXITY) | 1.180 10 130 | +7.27% |
| OBL (ORZBIALY) | 37.20 409 | +3.33% |
| ODL (ODLEWNIE) | 17.70 1 000 939 | -2.48% |
| OML (ONEMORE) | 2.540 263 683 | -3.79% |
| OND (ONDE) | 9.18 111 307 | -0.86% |
| ONO (ONESANO) | 0.682 7 469 | -2.01% |
| OPG (ORCOGROUP) | 3.72 4 985 | -3.63% |
| OPL (ORANGEPL) | 13.700 27 032 112 | -2.14% |
| OPM (OPTEAM) | 3.18 626 | +2.58% |
| OPN (OPONEO.PL) | 86.80 1 619 144 | -0.23% |
| OTM (OTMUCHOW) | 5.16 25 188 | -5.84% |
| OTS (OTLOG) | 12.74 20 421 | -0.31% |
| PAS (PASSUS) | 135.50 1 394 458 | -4.91% |
| PAT (PATENTUS) | 3.14 5 150 | 0.00% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.25 139 385 | +2.51% |
| PCE (POLICE) | 7.44 4 236 | +1.36% |
| PCF (PCFGROUP) | 3.600 15 001 | +2.27% |
| PCO (PEPCO) | 26.48 21 989 826 | -0.08% |
| PCR (PCCROKITA) | 69.60 141 845 | +0.87% |
| PCX (PCCEXOL) | 2.22 19 073 | +0.91% |
| PEN (PHOTON) | 1.400 12 405 | 0.00% |
| PEO (PEKAO) | 208.70 158 801 952 | -3.91% |
| PEP | 51.00 66 962 | +1.19% |
| PGE | 9.974 45 108 804 | -5.99% |
| PGM (PMPG) | 1.65 8 789 | 0.00% |
| PGV (PGFGROUP) | 0.520 3 352 | +1.96% |
| PHN | 9.44 6 375 | 0.00% |
| PHR (PHARMENA) | 3.52 14 703 | 0.00% |
| PJP (PJPMAKRUM) | 18.95 3 183 | +0.80% |
| PKN (PKNORLEN) | 119.00 185 806 192 | -0.58% |
| PKO (PKOBP) | 84.60 324 139 296 | -4.62% |
| PKP (PKPCARGO) | 14.00 1 647 837 | -2.10% |
| PLW (PLAYWAY) | 248.00 392 092 | -0.60% |
| PLZ (PLAZACNTR) | 3.09 28 983 | +0.49% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.830 4 250 | -0.60% |
| PRI (PRAGMAINK) | 2.82 71 | +0.71% |
| PRM (PROCHEM) | 25.50 867 | -1.16% |
| PRT (PROTEKTOR) | 1.510 435 223 | -1.31% |
| PTG (POLTREG) | 24.70 39 735 | -2.37% |
| PTW (PTWP) | 130.00 23 008 | +0.78% |
| PUR (PURE) | 2.580 548 005 | +1.18% |
| PWX (POLWAX) | 1.190 3 832 | 0.00% |
| PXM (POLIMEXMS) | 8.420 7 221 409 | -3.00% |
| PZU | 64.96 128 437 552 | -1.61% |
| QNA (QNATECHNO) | 41.60 240 606 | 0.00% |
| QNT (QUANTUM) | 31.40 4 239 | -7.10% |
| QRS (QUERCUS) | 11.15 182 441 | -3.04% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 60.00 15 204 | 0.00% |
| RBW (RAINBOW) | 143.40 10 204 453 | -3.82% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| RLP (RELPOL) | 5.98 97 990 | +0.34% |
| RMK (REMAK) | 12.50 48 306 | -0.79% |
| RNC (REINO) | 0.740 4 817 | 0.00% |
| RND (RENDER) | 77.00 31 010 | 0.00% |
| RNK (RANKPROGR) | 4.20 10 607 | -0.12% |
| RPC (ROPCZYCE) | 23.30 74 687 | -2.51% |
| RVU (RYVU) | 25.55 354 127 | -1.73% |
| RWL (RAWLPLUG) | 13.35 3 385 | -3.96% |
| SAN (SANTANDER) | 40.68 49 503 | -3.32% |
| SCP (SCPFL) | 144.60 446 386 | -2.82% |
| SEK (SEKO) | 9.80 25 381 | +0.82% |
| SEL (SELENAFM) | 55.80 102 837 | -1.76% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.02 6 461 | -1.95% |
| SFS (SFINKS) | 0.416 1 026 | -0.95% |
| SGN (SYGNITY) | 71.20 504 484 | -1.11% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.151 332 | +15.27% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SHO (SHOPER) | 44.00 2 387 181 | -2.00% |
| SIM (SIMFABRIC) | 1.690 71 361 | -1.17% |
| SKA (SNIEZKA) | 80.40 95 936 | -4.29% |
| SKH (SKARBIEC) | 30.90 100 623 | -2.22% |
| SKL (SKYLINE) | 1.35 1 374 | 0.00% |
| SLV (SELVITA) | 40.60 521 578 | -0.73% |
| SNK (SANOK) | 21.50 76 083 | -2.27% |
| SNT (SYNEKTIK) | 280.00 12 993 905 | -3.45% |
| SNW (SANWIL) | 1.455 15 | +0.34% |
| SNX (SUNEX) | 3.630 83 155 | -0.27% |
| SON (SONEL) | 15.05 16 948 | -0.66% |
| SPH (SOPHARMA) | 7.60 532 | 0.00% |
| SPL (SANPL) | 548.60 70 164 928 | -2.56% |
| SPR (SPYROSOFT) | 468.00 154 933 | -0.21% |
| STF (STALPROFI) | 8.46 31 220 | +1.44% |
| STP (STALPROD) | 232.00 202 769 | -0.85% |
| STS (SATIS) | 0.344 11 | -0.29% |
| STX (STALEXP) | 2.710 380 880 | -0.55% |
| SVE (SNTVERSE) | 3.600 90 401 | -1.91% |
| SVRS (SILVAIR-REGS) | 6.50 57 041 | -6.47% |
| SWG (SECOGROUP) | 34.20 34 | +3.01% |
| TAR (TARCZYNSKI) | 121.50 23 907 | +1.67% |
| TBL (TBULL) | 3.00 999 | -7.98% |
| TEN (TSGAMES) | 103.60 2 192 996 | -3.72% |
| THG (TENDERHUT) | 5.84 12 687 | -2.67% |
| TLX (TALEX) | 18.10 11 480 | 0.00% |
| TMR (TATRY) | 85.50 513 | 0.00% |
| TOA (TOYA) | 9.22 756 031 | +2.10% |
| TOR (TORPOL) | 66.00 3 250 586 | -4.62% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.400 31 230 346 | -3.21% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| TRK (TRAKCJA) | 4.300 1 888 852 | -6.22% |
| TRN (TRANSPOL) | 7.60 197 365 | +2.70% |
| TRR (TERMOREX) | 0.695 686 | 0.00% |
| TSG (TESGAS) | 1.915 4 246 | -0.26% |
| TXT (TEXT) | 36.32 2 282 727 | -1.84% |
| UCG (UNICREDIT) | 280.00 41 629 | -3.91% |
| ULG (ULTGAMES) | 13.20 17 752 | +0.38% |
| ULM (ULMA) | 62.50 123 | 0.00% |
| UNF (UNFOLD) | 1.37 14 | 0.00% |
| UNI (UNIBEP) | 16.85 314 569 | +0.90% |
| UNT (UNIMOT) | 149.60 871 681 | -0.93% |
| URT (URTESTE) | 49.00 19 678 | -2.78% |
| VGO (VIGOPHOTN) | 506.00 191 008 | +1.20% |
| VIN (VINDEXUS) | 12.40 109 023 | -0.80% |
| VOT (VOTUM) | 46.40 591 793 | -1.69% |
| VOX (VOXEL) | 121.00 1 849 378 | -5.17% |
| VRC (VERCOM) | 126.60 1 675 641 | -1.25% |
| VRG | 4.87 205 341 | +0.21% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.698 10 291 | -0.29% |
| WAS (WASKO) | 5.50 1 791 806 | -1.08% |
| WIK (WIKANA) | 8.10 2 214 | -0.61% |
| WLT (WIELTON) | 5.98 116 754 | +0.50% |
| WPL (WIRTUALNA) | 56.40 791 708 | -1.57% |
| WPR (WOODPCKR) | 3.96 23 502 | -2.70% |
| WTN (WITTCHEN) | 17.60 394 311 | -0.11% |
| WWL (WAWEL) | 836.00 1 692 | -1.65% |
| WXF (WARIMPEX) | 2.30 71 859 | -1.71% |
| XPL (XPLUS) | 2.11 115 862 | -7.05% |
| XTB | 92.00 38 403 116 | -0.84% |
| XTP (XTPL) | 64.00 107 254 | -1.54% |
| YAN (YANOSIK) | 15.00 15 | 0.00% |
| YRL (YARRL) | 5.32 12 741 | -3.97% |
| ZAB (ZABKA) | 20.78 34 498 452 | -1.33% |
| ZAP (PULAWY) | 46.50 66 852 | +3.10% |
| ZEP (ZEPAK) | 17.96 82 512 | -0.99% |
| ZMT (ZAMET) | 0.812 10 460 | +1.50% |
| ZRE (ZREMB) | 10.68 602 142 | -0.19% |
| ZUE | 11.90 142 338 | -0.42% |
| ZUK (STAPORKOW) | 4.40 144 672 | -3.93% |