| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 9 022 | 0.00% |
| 08N (08OCTAVA) | 0.680 44 | 0.00% |
| 11B (11BIT) | 137.80 813 043 | +2.45% |
| 1AT (ATAL) | 56.00 200 490 | +0.72% |
| 3RG (3RGAMES) | 0.698 6 782 | +0.87% |
| 4MS (4MASS) | 4.600 51 571 | 0.00% |
| AAT (ALTA) | 1.595 4 820 | +0.95% |
| ABE (ABPL) | 127.00 501 063 | +0.63% |
| ABS (ASSECOBS) | 81.60 316 099 | +2.51% |
| ACG (ACAUTOGAZ) | 22.50 6 445 | +0.45% |
| ACP (ASSECOPOL) | 169.00 28 037 141 | -1.00% |
| ACT (ACTION) | 29.95 180 018 | +0.17% |
| ADV (ADIUVO) | 0.570 7 750 | -4.36% |
| AGO (AGORA) | 8.56 103 520 | -0.70% |
| AGT (AGROTON) | 4.98 1 850 | +2.05% |
| ALE (ALLEGRO) | 27.250 117 592 993 | -1.27% |
| ALG (AIGAMES) | 0.850 4 204 | +1.19% |
| ALI (ALTUS) | 2.71 10 599 | +2.26% |
| ALL (AILLERON) | 18.80 140 500 | +0.53% |
| ALR (ALIOR) | 109.75 14 445 089 | -0.23% |
| AMB (AMBRA) | 19.20 282 262 | +0.10% |
| AMC (AMICA) | 53.40 746 533 | -0.93% |
| ANR (ANSWEAR) | 20.40 100 978 | 0.00% |
| APE (APSENERGY) | 2.78 41 780 | -1.77% |
| APL (AMPLI) | 0.995 119 | 0.00% |
| APN (APLISENS) | 17.85 286 | +1.71% |
| APR (AUTOPARTN) | 17.94 1 488 395 | -0.22% |
| APT (APATOR) | 22.95 258 977 | -0.65% |
| ARH (ARCHICOM) | 46.10 48 469 | +1.54% |
| ARL (ARLEN) | 30.69 633 690 | -2.57% |
| ART (ARTIFEX) | 15.88 146 799 | +1.40% |
| ASB (ASBIS) | 42.84 4 943 276 | +0.94% |
| ASE (ASSECOSEE) | 64.20 1 019 776 | 0.00% |
| ASM (ASMGROUP) | 0.272 63 963 | -1.45% |
| AST (ASTARTA) | 48.00 59 095 | -1.03% |
| ATC (ARCTIC) | 8.13 93 593 | +0.37% |
| ATD (ATENDE) | 3.10 9 335 | -1.90% |
| ATG (ATMGRUPA) | 3.84 16 596 | +1.05% |
| ATP (ATLANTAPL) | 18.25 13 840 | +0.83% |
| ATR (ATREM) | 46.30 1 415 771 | -3.74% |
| ATS (ATLANTIS) | 1.680 5 792 | 0.00% |
| ATT (GRUPAAZOTY) | 18.06 6 237 225 | -0.50% |
| AWM (AIRWAY) | 0.2905 46 794 | -1.69% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.50 329 | +2.80% |
| BBT (BOOMBIT) | 6.36 15 164 | +1.27% |
| BCM (BETACOM) | 5.95 92 611 | -4.80% |
| BCS (BIGCHEESE) | 11.78 11 841 | 0.00% |
| BCX (BIOCELTIX) | 77.00 468 686 | -3.02% |
| BDX (BUDIMEX) | 655.40 25 423 985 | -0.09% |
| BFT (BENEFIT) | 3585.00 12 079 470 | -0.55% |
| BHW (HANDLOWY) | 112.20 3 224 816 | +0.54% |
| BIO (BIOTON) | 4.10 41 015 | -0.49% |
| BIP (BIOPLANET) | 27.00 33 414 | +7.14% |
| BLO (BLOOBER) | 25.00 163 470 | -1.96% |
| BMC (BUMECH) | 19.52 2 113 137 | -2.40% |
| BMX (BIOMAXIMA) | 11.85 15 333 | +1.28% |
| BNP (BNPPPL) | 140.50 1 227 049 | -0.71% |
| BOS | 10.18 97 789 | +0.20% |
| BOW (BOWIM) | 6.06 59 557 | 0.00% |
| BRS (BORYSZEW) | 5.04 825 538 | 0.00% |
| BST (BEST) | 27.80 22 634 | 0.00% |
| CAP (CAPITEA) | 0.521 2 641 634 | +28.64% |
| CAR (INTERCARS) | 650.00 1 342 316 | 0.00% |
| CAV (CAVATINA) | 14.00 1 764 | +1.82% |
| CBF (CYBERFLKS) | 179.00 1 504 104 | 0.00% |
| CCE (CCENERGY) | 0.290 112 | 0.00% |
| CDL (CDRL) | 8.40 1 824 | +0.60% |
| CDR (CDPROJEKT) | 246.30 38 393 035 | -0.24% |
| CEZ | 206.20 39 067 | +2.69% |
| CFI | 0.142 94 | +0.71% |
| CIG (CIGAMES) | 2.780 2 871 337 | +9.45% |
| CLC (COLUMBUS) | 4.300 106 056 | -3.37% |
| CLD (CLOUD) | 72.40 32 284 | 0.00% |
| CLE (COALENERG) | 2.630 19 618 | -1.50% |
| CLN (CLNPHARMA) | 21.20 206 527 | +0.71% |
| CMP (COMP) | 57.20 145 072 | -0.69% |
| COG (COGNOR) | 4.802 1 592 082 | +1.09% |
| CPA (CAPITAL) | 1.75 108 835 | -2.23% |
| CPD (CELTIC) | 1.710 17 518 | -1.44% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 5.10 7 826 | 0.00% |
| CPR (COMPREMUM) | 1.175 155 720 | +1.73% |
| CPS (CYFRPLSAT) | 11.685 6 579 980 | -1.10% |
| CRI (CREOTECH) | 664.00 7 469 586 | -1.48% |
| CRJ (CREEPYJAR) | 650.00 1 209 764 | -2.11% |
| CRM (CORMAY) | 0.780 1 030 269 | +2.09% |
| CSR (CASPAR) | 4.96 20 | +6.44% |
| CTS (CITYSERV) | 6.50 1 300 | 0.00% |
| CTX (CAPTORTX) | 79.00 1 583 367 | -1.74% |
| CZT (CZTOREBKA) | 0.310 3 209 | 0.00% |
| DAD (DADELO) | 79.60 481 074 | +3.38% |
| DAT (DATAWALK) | 160.88 1 686 806 | +1.84% |
| DBC (DEBICA) | 84.00 33 729 | 0.00% |
| DBE (DBENERGY) | 8.98 317 | +2.51% |
| DCR (DECORA) | 72.40 47 237 | 0.00% |
| DEK (DEKPOL) | 76.00 361 058 | -2.56% |
| DEL (DELKO) | 6.32 29 079 | -0.63% |
| DGA | 24.60 3 559 | +3.80% |
| DGE (DRAGOENT) | 19.50 54 147 | -1.76% |
| DIA (DIAG) | 171.55 3 446 557 | -0.26% |
| DIG (DIGITANET) | 175.80 984 261 | -0.57% |
| DMG (DMGROUP) | 2.76 3 552 | +1.85% |
| DNP (DINOPL) | 41.46 135 931 978 | +0.66% |
| DOM (DOMDEV) | 240.50 789 545 | -0.62% |
| DTR (DIGITREE) | 11.00 819 | 0.00% |
| DVL (DEVELIA) | 8.95 1 409 813 | +0.22% |
| EAH (ESOTIQ) | 33.00 20 402 | +0.61% |
| EAT (AMREST) | 11.50 756 777 | +0.88% |
| ECB (ECBSA) | 21.55 4 310 | -0.92% |
| ECH (ECHO) | 5.30 115 678 | +0.38% |
| EDI (EDINVEST) | 9.14 45 678 | +0.44% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 3 300 | 0.00% |
| EHG (EUROHOLD) | 3.08 311 | 0.00% |
| EKP (ELKOP) | 1.880 7 851 | 0.00% |
| ELT (ELEKTROTI) | 48.95 618 833 | +1.35% |
| ENA (ENEA) | 21.30 3 775 189 | +1.14% |
| ENE (ENELMED) | 22.00 44 | +4.76% |
| ENG (ENERGA) | 18.62 1 525 417 | 0.00% |
| ENI (ENERGOINS) | 2.330 853 | -0.85% |
| ENP (ENAP) | 3.50 1 271 | +0.57% |
| ENT (ENTER) | 54.00 1 066 702 | -1.82% |
| EQU (EQUNICO) | 1.240 11 701 | -1.59% |
| ERB (ERBUD) | 30.65 119 905 | +0.82% |
| ERG | 42.00 124 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 26.00 375 360 | -3.70% |
| EUC (EUCO) | 0.620 298 760 | -1.59% |
| EUR (EUROCASH) | 5.995 2 162 495 | -1.72% |
| FAB (FABRITY) | 25.30 227 | +0.40% |
| FEE (FEERUM) | 13.65 55 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.37 7 564 | -2.87% |
| FMG | 58.40 3 995 | +5.80% |
| FON | 1.780 14 692 | -1.11% |
| FRO (FERRO) | 30.10 1 080 277 | +1.01% |
| FSG (FASING) | 16.20 15 225 | +5.19% |
| FTE (FORTE) | 22.30 41 876 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.50 151 670 | -6.46% |
| GKI (IMMOBILE) | 3.82 35 252 | -1.29% |
| GMT (GENOMTEC) | 5.26 90 937 | -3.31% |
| GOB (GOBARTO) | 23.00 230 | +1.77% |
| GOP (GAMEOPS) | 10.40 28 544 | +1.56% |
| GPP (GRUPRACUJ) | 39.25 46 616 804 | +2.88% |
| GPW | 76.50 5 379 840 | +0.07% |
| GRN (GRODNO) | 13.95 60 773 | -1.41% |
| GRX (GREENX) | 2.272 1 255 907 | -1.73% |
| GTC | 2.48 44 181 | -3.88% |
| GTN (GETIN) | 0.563 110 655 | -0.88% |
| GVT (VIRTUS) | 2.820 2 666 168 | +6.21% |
| HDR (HYDROTOR) | 17.75 604 | 0.00% |
| HEL (HELIO) | 42.10 358 969 | -12.11% |
| HRP (HARPER) | 5.68 3 529 | 0.00% |
| HRS (HERKULES) | 1.395 113 | +0.36% |
| HUG (HUUUGE) | 24.50 2 390 880 | +3.59% |
| IBS (IBSM) | 75.60 375 | 0.00% |
| ICE (MEDINICE) | 42.00 2 410 199 | +3.70% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 21 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.35 172 282 | -3.29% |
| IFR (IFSA) | 0.133 30 413 | -0.75% |
| IMC (IMCOMPANY) | 30.50 14 953 | +0.33% |
| IMP (IMPERIO) | 1.60 208 120 | +17.65% |
| IMS | 2.42 11 394 | -1.63% |
| INC | 2.10 8 144 | +5.00% |
| ING (INGBSK) | 390.50 14 586 489 | +0.51% |
| INK (INSTALKRK) | 38.30 20 225 | -0.52% |
| INL (INTROL) | 8.08 6 451 | 0.00% |
| INP (INPRO) | 8.15 1 622 | +1.88% |
| IPE (IPOPEMA) | 4.61 23 645 | -1.91% |
| IPO (INTERSPPL) | 0.407 3 362 | +0.25% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.05 41 | 0.00% |
| IZB (IZOBLOK) | 26.60 931 | 0.00% |
| IZO (IZOLACJA) | 4.18 1 304 | +3.72% |
| IZS (IZOSTAL) | 3.34 144 055 | +0.30% |
| JRH | 4.88 439 005 | +9.66% |
| JSW | 31.68 25 261 452 | +0.51% |
| JWW (JWWINVEST) | 3.43 41 | +0.88% |
| KCH (KRAKCHEM) | 0.357 12 074 | -1.11% |
| KCI | 0.860 14 225 | +0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.36 101 658 | -0.41% |
| KGH (KGHM) | 283.50 189 712 661 | +0.32% |
| KGL | 10.10 242 | -1.94% |
| KGN (KOGENERA) | 71.00 339 018 | -0.98% |
| KMP (KOMPAP) | 21.40 21 | -4.46% |
| KOM (KOMPUTRON) | 6.28 4 053 | -0.32% |
| KPD (KPPD) | 22.80 365 | -1.72% |
| KPL (KINOPOL) | 23.50 424 266 | +3.98% |
| KRK (KRKA) | 984.00 85 552 | +0.82% |
| KRU (KRUK) | 447.60 6 209 582 | -0.42% |
| KSG (KSGAGRO) | 3.550 9 536 | -1.11% |
| KTY (KETY) | 954.50 11 248 455 | +0.16% |
| KVT (KRVITAMIN) | 11.30 497 | 0.00% |
| LBT (LIBET) | 1.365 184 | 0.00% |
| LBW (LUBAWA) | 9.470 2 639 787 | +3.05% |
| LEN (LENA) | 2.36 14 342 | -1.26% |
| LES (LESS) | 0.236 1 529 | -1.67% |
| LKD (LOKUM) | 24.30 627 | +5.19% |
| LPP | 19300.00 44 575 615 | +1.10% |
| LRQ (LARQ) | 2.05 815 | 0.00% |
| LSI (LSISOFT) | 34.60 7 715 | 0.00% |
| LTX (LENTEX) | 6.30 9 885 | -1.25% |
| LWB (BOGDANKA) | 24.00 1 783 016 | -1.23% |
| MAB (MABION) | 9.63 3 228 588 | +4.67% |
| MAK (MAKARONPL) | 22.30 21 616 | +0.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1026.50 43 815 666 | +6.13% |
| MBR (MOBRUK) | 335.00 1 086 509 | +0.15% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 28.30 18 815 | +1.07% |
| MCR | 14.75 115 460 | 0.00% |
| MDG (MEDICALG) | 29.25 1 603 287 | +4.09% |
| MDI (MDIENERGIA) | 0.764 4 714 | +3.24% |
| MDV (MODIVO) | 94.22 22 002 925 | -0.95% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.77 91 254 | +1.07% |
| MFO | 34.00 1 595 | 0.00% |
| MGT (MANGATA) | 66.60 7 179 | +0.30% |
| MIL (MILLENNIUM) | 15.720 15 280 567 | -0.57% |
| MIR (MIRACULUM) | 0.708 7 662 | -1.67% |
| MLG (MLPGROUP) | 90.00 81 703 | +0.67% |
| MLK (MILKILAND) | 1.750 70 284 | -1.41% |
| MLS (MLSYSTEM) | 16.56 99 220 | +1.22% |
| MNC (MENNICA) | 45.00 201 564 | -0.88% |
| MOC (MOLECURE) | 6.29 249 991 | +1.45% |
| MOJ | 1.60 16 445 | +11.11% |
| MOL | 41.36 230 699 | -0.62% |
| MON (MONNARI) | 5.74 50 432 | +1.06% |
| MOV (MOVIEGAMES) | 7.90 99 463 | -4.01% |
| MRB (MIRBUD) | 11.69 1 471 084 | +0.52% |
| MRC (MERCATOR) | 39.45 152 911 | -0.13% |
| MSP (MOSTALPLC) | 14.75 2 664 | 0.00% |
| MSW (MOSTALWAR) | 6.84 12 187 | -0.29% |
| MSZ (MOSTALZAB) | 5.83 105 265 | -1.19% |
| MUR (MURAPOL) | 39.00 1 288 293 | -0.64% |
| MVP (MARVIPOL) | 8.30 19 361 | -0.24% |
| MWT (MWTRADE) | 2.64 3 | +1.54% |
| MXC (MAXCOM) | 4.81 67 | +2.12% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| NCL (NOCTILUCA) | 92.00 365 262 | 0.00% |
| NEU (NEUCA) | 725.00 610 266 | -1.36% |
| NNG (NANOGROUP) | 2.50 57 361 | -1.19% |
| NTC (NTCAPITAL) | 0.614 22 911 | -3.76% |
| NTT (NTTSYSTEM) | 11.35 43 284 | -0.44% |
| NTU (NOVATURAS) | 6.90 7 | +4.55% |
| NVA (PANOVA) | 15.50 15 420 | 0.00% |
| NVG (NOVAVISGR) | 0.885 8 045 | 0.00% |
| NVT (NOVITA) | 103.00 1 619 | +1.48% |
| NWG (NEWAG) | 109.20 1 103 314 | +0.92% |
| NXG (NEXITY) | 1.130 4 191 | 0.00% |
| OBL (ORZBIALY) | 36.20 543 | +3.43% |
| ODL (ODLEWNIE) | 17.10 262 776 | -2.01% |
| OML (ONEMORE) | 2.485 234 232 | +0.20% |
| OND (ONDE) | 9.08 23 222 | -1.41% |
| ONO (ONESANO) | 0.632 14 799 | -1.25% |
| OPG (ORCOGROUP) | 3.72 298 | -0.53% |
| OPL (ORANGEPL) | 12.895 17 162 498 | -0.58% |
| OPM (OPTEAM) | 3.12 31 | -1.27% |
| OPN (OPONEO.PL) | 86.00 314 462 | +1.18% |
| OTM (OTMUCHOW) | 5.00 7 009 | -2.72% |
| OTS (OTLOG) | 12.92 12 672 | -1.97% |
| PAS (PASSUS) | 126.50 1 098 127 | -2.69% |
| PAT (PATENTUS) | 3.09 32 833 | -1.90% |
| PBF (PBSFINANSE) | 0.700 859 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.55 44 727 | 0.00% |
| PCE (POLICE) | 7.50 6 782 | -0.79% |
| PCF (PCFGROUP) | 3.440 62 833 | -1.01% |
| PCO (PEPCO) | 27.64 21 619 009 | +3.44% |
| PCR (PCCROKITA) | 68.50 59 330 | +1.18% |
| PCX (PCCEXOL) | 2.19 235 849 | +0.46% |
| PEN (PHOTON) | 1.385 11 602 | 0.00% |
| PEO (PEKAO) | 211.00 130 730 141 | +0.57% |
| PEP | 51.60 134 144 | 0.00% |
| PGE | 9.520 22 362 044 | +0.38% |
| PGM (PMPG) | 1.69 677 | -0.29% |
| PGV (PGFGROUP) | 0.512 3 005 | 0.00% |
| PHN | 9.58 826 | +0.84% |
| PHR (PHARMENA) | 3.43 15 443 | -0.29% |
| PJP (PJPMAKRUM) | 18.35 16 466 | -0.81% |
| PKN (PKNORLEN) | 129.58 293 569 788 | +0.92% |
| PKO (PKOBP) | 86.68 170 045 351 | +0.18% |
| PKP (PKPCARGO) | 13.79 522 949 | -0.93% |
| PLW (PLAYWAY) | 249.50 331 057 | +0.60% |
| PLZ (PLAZACNTR) | 3.00 19 391 | -2.44% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.835 2 008 | +0.60% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PRM (PROCHEM) | 25.60 42 651 | +1.19% |
| PRT (PROTEKTOR) | 1.330 391 722 | 0.00% |
| PTG (POLTREG) | 24.50 132 834 | +0.41% |
| PTW (PTWP) | 126.00 19 452 | -2.33% |
| PUR (PURE) | 1.500 970 610 | -9.64% |
| PWX (POLWAX) | 1.155 4 740 | +0.87% |
| PXM (POLIMEXMS) | 7.750 5 650 742 | +0.91% |
| PZU | 63.16 82 924 238 | +0.67% |
| QNA (QNATECHNO) | 40.30 142 449 | -4.50% |
| QNT (QUANTUM) | 32.00 640 | -5.88% |
| QRS (QUERCUS) | 11.40 139 525 | +0.88% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 58.50 6 342 | -2.50% |
| RBW (RAINBOW) | 128.20 6 825 478 | -0.85% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| RLP (RELPOL) | 5.76 12 742 | +0.70% |
| RMK (REMAK) | 11.80 687 | +0.43% |
| RNC (REINO) | 0.790 2 | +0.64% |
| RND (RENDER) | 78.00 9 087 | 0.00% |
| RNK (RANKPROGR) | 4.20 10 761 | 0.00% |
| RPC (ROPCZYCE) | 22.40 7 774 | +0.45% |
| RVU (RYVU) | 23.90 422 296 | -2.45% |
| RWL (RAWLPLUG) | 14.60 10 704 | -0.68% |
| SAN (SANTANDER) | 41.27 86 340 | +0.72% |
| SCP (SCPFL) | 139.20 325 385 | 0.00% |
| SEK (SEKO) | 9.72 18 827 | -0.41% |
| SEL (SELENAFM) | 55.00 106 306 | -2.14% |
| SFG (SILVANO) | 5.08 2 088 | -0.39% |
| SFS (SFINKS) | 0.427 10 160 | 0.00% |
| SGN (SYGNITY) | 69.00 321 034 | -0.86% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.134 39 | 0.00% |
| SHG (STARHEDGE) | 0.240 1 | 0.00% |
| SHO (SHOPER) | 41.50 1 273 635 | -2.35% |
| SIM (SIMFABRIC) | 1.690 1 052 | +0.48% |
| SKA (SNIEZKA) | 82.00 18 630 | -1.20% |
| SKH (SKARBIEC) | 32.50 18 439 | 0.00% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SLV (SELVITA) | 38.60 1 231 868 | -3.50% |
| SNK (SANOK) | 21.00 10 514 | -0.94% |
| SNT (SYNEKTIK) | 269.60 7 365 280 | -0.15% |
| SNW (SANWIL) | 1.335 1 867 | +2.30% |
| SNX (SUNEX) | 3.440 103 601 | +4.08% |
| SON (SONEL) | 14.80 20 018 | -1.00% |
| SPH (SOPHARMA) | 7.30 11 591 | -2.67% |
| SPL (SANPL) | 548.60 50 522 584 | +0.07% |
| SPR (SPYROSOFT) | 480.00 79 867 | -0.83% |
| STF (STALPROFI) | 8.30 24 525 | -0.72% |
| STP (STALPROD) | 228.00 30 875 | +0.44% |
| STS (SATIS) | 0.329 1 844 | -2.08% |
| STX (STALEXP) | 2.715 190 408 | -0.91% |
| SVE (SNTVERSE) | 3.840 348 293 | +3.23% |
| SVRS (SILVAIR-REGS) | 6.30 38 942 | -5.97% |
| SWG (SECOGROUP) | 34.00 33 972 | +0.59% |
| TAR (TARCZYNSKI) | 120.50 20 763 | +0.42% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| TEN (TSGAMES) | 105.00 700 512 | +0.96% |
| THG (TENDERHUT) | 5.92 4 381 | 0.00% |
| TLX (TALEX) | 18.70 187 | -0.53% |
| TMR (TATRY) | 92.50 93 | 0.00% |
| TOA (TOYA) | 8.64 841 110 | -0.69% |
| TOR (TORPOL) | 63.50 915 306 | +2.42% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.278 29 068 226 | +0.63% |
| TRI (TRITON) | 3.48 978 | +1.75% |
| TRK (TRAKCJA) | 4.025 428 755 | +0.63% |
| TRN (TRANSPOL) | 10.30 443 402 | +8.19% |
| TRR (TERMOREX) | 0.705 141 | +2.17% |
| TSG (TESGAS) | 1.895 23 027 | -2.82% |
| TXT (TEXT) | 36.08 1 385 521 | -0.06% |
| UCG (UNICREDIT) | 276.55 16 959 | +1.43% |
| ULG (ULTGAMES) | 13.35 15 857 | -1.48% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| UNF (UNFOLD) | 1.27 419 | -7.30% |
| UNI (UNIBEP) | 15.70 164 207 | -0.63% |
| UNT (UNIMOT) | 144.60 881 370 | -0.14% |
| URT (URTESTE) | 50.80 10 043 | +6.50% |
| VGO (VIGOPHOTN) | 497.00 98 400 | 0.00% |
| VIN (VINDEXUS) | 12.90 41 670 | 0.00% |
| VOT (VOTUM) | 44.40 995 312 | -1.77% |
| VOX (VOXEL) | 118.00 840 060 | -1.67% |
| VRC (VERCOM) | 124.60 367 928 | +3.83% |
| VRG | 4.72 234 185 | +1.07% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.678 10 162 | -1.17% |
| WAS (WASKO) | 6.66 1 640 836 | -11.20% |
| WIK (WIKANA) | 7.95 20 796 | +3.92% |
| WLT (WIELTON) | 5.75 146 106 | -0.35% |
| WPL (WIRTUALNA) | 53.70 1 053 428 | +0.19% |
| WPR (WOODPCKR) | 3.89 2 643 | +0.78% |
| WTN (WITTCHEN) | 17.42 298 882 | -0.11% |
| WWL (WAWEL) | 844.00 24 334 | 0.00% |
| WXF (WARIMPEX) | 2.27 4 473 | 0.00% |
| XPL (XPLUS) | 2.24 550 | 0.00% |
| XTB | 93.06 25 666 044 | -0.66% |
| XTP (XTPL) | 70.60 311 354 | +0.57% |
| YAN (YANOSIK) | 15.10 11 215 | 0.00% |
| YRL (YARRL) | 5.36 6 231 | +0.37% |
| ZAB (ZABKA) | 20.50 28 265 743 | +1.08% |
| ZAP (PULAWY) | 49.40 114 898 | +2.07% |
| ZEP (ZEPAK) | 17.44 67 725 | -0.91% |
| ZMT (ZAMET) | 0.800 32 048 | -0.74% |
| ZRE (ZREMB) | 10.56 275 629 | +1.54% |
| ZUE | 12.15 49 783 | -0.41% |
| ZUK (STAPORKOW) | 4.40 27 468 | -0.45% |