| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 5 141 | 0.00% |
| 08N (08OCTAVA) | 0.620 510 | +0.81% |
| 11B (11BIT) | 120.20 313 498 | +0.67% |
| 1AT (ATAL) | 61.50 257 139 | +0.16% |
| 3RG (3RGAMES) | 0.688 38 493 | +4.24% |
| 4MS (4MASS) | 5.99 63 658 | +3.28% |
| AAT (ALTA) | 1.700 157 | +3.66% |
| ABE (ABPL) | 150.20 366 296 | -0.27% |
| ABS (ASSECOBS) | 87.60 63 134 | 0.00% |
| ACG (ACAUTOGAZ) | 21.70 67 329 | +2.36% |
| ACP (ASSECOPOL) | 240.50 25 998 007 | +2.51% |
| ACT (ACTION) | 46.45 127 439 | -1.06% |
| ADV (ADIUVO) | 0.584 7 104 | -3.63% |
| ADX (ADATEX) | 1.40 3 858 | +1.45% |
| AGO (AGORA) | 12.55 716 783 | +2.87% |
| AGT (AGROTON) | 3.85 30 325 | 0.00% |
| ALE (ALLEGRO) | 58.51 231 593 866 | +1.37% |
| ALG (AIGAMES) | 0.660 1 729 | +2.80% |
| ALI (ALTUS) | 3.80 5 533 | 0.00% |
| ALL (AILLERON) | 16.02 87 948 | -0.50% |
| ALR (ALIOR) | 133.10 18 927 974 | +0.83% |
| AMB (AMBRA) | 20.30 153 547 | +0.25% |
| AMC (AMICA) | 44.70 251 062 | -0.22% |
| ANR (ANSWEAR) | 23.10 372 698 | +1.76% |
| APE (APSENERGY) | 5.40 38 627 | +0.75% |
| APL (AMPLI) | 1.12 336 | -1.75% |
| APN (APLISENS) | 18.10 2 866 | 0.00% |
| APR (AUTOPARTN) | 27.75 4 381 511 | +2.02% |
| APT (APATOR) | 26.20 213 474 | +0.77% |
| ARH (ARCHICOM) | 48.00 43 598 | -1.44% |
| ARL (ARLEN) | 22.45 41 892 | +2.05% |
| ART (ARTIFEX) | 19.92 371 439 | -0.40% |
| ASB (ASBIS) | 152.00 90 237 776 | -9.25% |
| ASE (ASSECOSEE) | 78.00 419 875 | +1.69% |
| ASM (ASMGROUP) | 0.1495 32 033 | +2.75% |
| AST (ASTARTA) | 30.60 5 509 944 | -4.67% |
| ATC (ARCTIC) | 5.57 69 473 | -0.36% |
| ATD (ATENDE) | 5.10 111 116 | -1.92% |
| ATG (ATMGRUPA) | 3.60 269 470 | +1.41% |
| ATP (ATLANTAPL) | 20.90 31 858 | +4.50% |
| ATR (ATREM) | 54.80 219 485 | +0.18% |
| ATS (ATLANTIS) | 1.170 636 | +4.46% |
| ATT (GRUPAAZOTY) | 18.25 3 166 889 | +2.53% |
| AWM (AIRWAY) | 0.2430 6 237 | +2.53% |
| BBD (BBIDEV) | 5.28 180 | -2.22% |
| BBT (BOOMBIT) | 5.90 11 267 | +1.37% |
| BCM (BETACOM) | 4.92 40 156 | -4.65% |
| BCS (BIGCHEESE) | 3.40 15 443 | -0.15% |
| BCX (BIOCELTIX) | 64.90 696 493 | +9.08% |
| BDF (BUMECHDEF) | 6.00 1 893 429 | -5.51% |
| BDX (BUDIMEX) | 719.20 14 396 998 | +0.70% |
| BFT (BENEFIT) | 5870.00 40 309 470 | +2.98% |
| BHW (HANDLOWY) | 121.40 2 863 600 | +0.50% |
| BIO (BIOTON) | 3.71 31 185 | -0.80% |
| BIP (BIOPLANET) | 21.10 11 249 | +0.48% |
| BLO (BLOOBER) | 22.60 526 328 | +3.20% |
| BMC (BUMECH) | 13.21 359 793 | -1.05% |
| BMX (BIOMAXIMA) | 9.85 11 354 | -0.30% |
| BNP (BNPPPL) | 166.00 1 736 452 | +1.84% |
| BOS | 10.50 80 114 | +0.77% |
| BOW (BOWIM) | 6.88 17 924 | -0.86% |
| BRS (BORYSZEW) | 4.550 161 786 | -0.22% |
| BST (BEST) | 31.10 13 544 | -0.64% |
| CAP (CAPITEA) | 0.475 46 533 | +0.21% |
| CAR (INTERCARS) | 1016.00 2 899 854 | +3.15% |
| CAV (CAVATINA) | 12.60 4 828 | -0.40% |
| CBF (CYBERFLKS) | 195.60 1 833 185 | -0.20% |
| CCE (CCENERGY) | 0.224 560 | -9.68% |
| CDL (CDRL) | 12.10 1 786 | +4.31% |
| CDR (CDPROJEKT) | 267.80 75 513 018 | +1.17% |
| CEZ | 247.60 34 174 | +0.32% |
| CFI | 0.131 933 | -5.07% |
| CIG (CIGAMES) | 2.420 639 257 | -0.62% |
| CLC (COLUMBUS) | 2.850 67 537 | -3.39% |
| CLD (CLOUD) | 121.00 246 499 | +0.83% |
| CLE (COALENERG) | 1.760 207 729 | 0.00% |
| CLN (CLNPHARMA) | 19.40 499 470 | -0.51% |
| CMP (COMP) | 108.00 2 271 075 | -1.10% |
| COG (COGNOR) | 5.13 850 501 | +1.38% |
| CPD (CELTIC) | 0.820 281 406 | +4.86% |
| CPI (CPIEUROPE) | 66.60 2 664 | -0.45% |
| CPL (COMPERIA) | 9.95 18 711 | +1.02% |
| CPR (COMPREMUM) | 1.170 17 853 | -2.09% |
| CPS (CYFRPLSAT) | 17.495 5 110 992 | +2.01% |
| CRI (CREOTECH) | 853.00 7 021 666 | +3.39% |
| CRJ (CREEPYJAR) | 369.00 3 244 110 | -1.86% |
| CRM (CORMAY) | 0.500 6 623 | -1.96% |
| CRQ (CRQUANTUM) | 204.30 2 324 201 | +0.34% |
| CSR (CASPAR) | 11.40 18 357 | -3.39% |
| CTS (CITYSERV) | 6.30 126 | 0.00% |
| CTX (CAPTORTX) | 58.80 46 817 | +0.34% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 94.60 260 318 | -1.05% |
| DAT (DATAWALK) | 103.00 1 335 781 | -1.90% |
| DBC (DEBICA) | 90.00 71 848 | -0.33% |
| DBE (DBENERGY) | 7.20 10 754 | 0.00% |
| DCR (DECORA) | 87.40 96 702 | +1.04% |
| DEK (DEKPOL) | 58.00 65 455 | -0.68% |
| DEL (DELKO) | 5.92 17 418 | -1.17% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.80 171 | +1.87% |
| DIA (DIAG) | 156.00 7 031 819 | +0.65% |
| DIG (DIGITANET) | 357.00 2 480 794 | +1.88% |
| DMG (DMGROUP) | 1.960 989 | +1.03% |
| DNP (DINOPL) | 38.90 56 643 640 | +0.26% |
| DOM (DOMDEV) | 240.00 1 548 924 | -2.44% |
| DTR (DIGITREE) | 7.20 67 896 | +6.67% |
| DVL (DEVELIA) | 8.50 1 193 546 | -1.39% |
| EAH (ESOTIQ) | 32.40 6 268 | +0.93% |
| EAT (AMREST) | 9.71 258 742 | +0.83% |
| EBP (ERSTEPL) | 779.80 41 128 470 | +1.99% |
| ECB (ECBSA) | 20.75 24 165 | +0.48% |
| ECH (ECHO) | 5.39 29 525 | +0.37% |
| EDI (EDINVEST) | 7.00 114 785 | +2.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 964 | 0.00% |
| EGO (EDGSA) | 1.420 258 591 | -1.25% |
| EHG (EUROHOLD) | 6.90 100 464 | +26.61% |
| EKP (ELKOP) | 2.10 38 474 | -3.67% |
| ELT (ELEKTROTI) | 61.30 1 350 909 | +4.43% |
| ENA (ENEA) | 22.44 5 533 336 | +1.45% |
| ENE (ENELMED) | 20.00 2 118 | -1.96% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.695 25 | 0.00% |
| ENP (ENAP) | 3.46 3 | +8.12% |
| ENT (ENTER) | 46.80 366 728 | -0.43% |
| EQU (EQUNICO) | 1.465 28 384 | 0.00% |
| ERB (ERBUD) | 23.80 119 074 | +0.63% |
| ERG | 49.00 63 399 | +2.08% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ETL (EUROTEL) | 28.85 28 862 | -0.17% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.115 1 319 843 | +0.49% |
| FAB (FABRITY) | 26.70 8 950 | -0.37% |
| FEE (FEERUM) | 16.10 49 | -1.23% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.25 5 | 0.00% |
| FON | 1.700 7 829 | -1.16% |
| FRO (FERRO) | 28.90 556 116 | +0.70% |
| FSG (FASING) | 14.50 850 | +3.57% |
| FTE (FORTE) | 14.20 55 947 | -0.35% |
| GIF (GAMFACTOR) | 3.380 15 659 | -0.29% |
| GKI (IMMOBILE) | 4.46 46 471 | +1.36% |
| GMT (GENOMTEC) | 2.93 141 521 | +5.02% |
| GNS (NIEWIADOW) | 16.55 1 932 894 | -0.90% |
| GOB (GOBARTO) | 20.40 326 | 0.00% |
| GOP (GAMEOPS) | 11.85 3 007 | +0.85% |
| GPP (GRUPRACUJ) | 55.40 641 502 | +2.59% |
| GPW | 106.10 9 658 205 | +1.05% |
| GRN (GRODNO) | 14.35 120 646 | +1.77% |
| GRX (GREENX) | 2.740 586 828 | +0.66% |
| GTC | 2.34 1 179 | -2.09% |
| GTN (GETIN) | 0.3095 120 392 | +4.74% |
| GVT (VIRTUS) | 1.226 14 735 | -0.33% |
| HDR (HYDROTOR) | 8.56 1 823 | +0.47% |
| HEL (HELIO) | 46.40 66 623 | -5.31% |
| HRP (HARPER) | 5.48 2 066 | 0.00% |
| HRS (HERKULES) | 1.900 48 294 | 0.00% |
| HUG (HUUUGE) | 25.00 351 954 | +1.63% |
| IBS (IBSM) | 62.80 423 | 0.00% |
| ICE (MEDINICE) | 53.70 398 554 | +0.19% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.400 20 456 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.52 291 425 | -4.31% |
| IFR (IFSA) | 0.138 101 025 | +11.29% |
| IMC (IMCOMPANY) | 24.05 762 820 | -11.25% |
| IMP (IMPERIO) | 2.08 144 855 | +4.00% |
| IMS | 3.17 232 680 | +3.76% |
| INC | 1.400 521 | +2.94% |
| ING (INGBSK) | 456.00 4 869 816 | +0.93% |
| INK (INSTALKRK) | 35.70 22 311 | -0.28% |
| INL (INTROL) | 8.56 25 878 | -2.06% |
| INP (INPRO) | 7.30 7 118 | +3.55% |
| IPE (IPOPEMA) | 8.48 77 658 | +0.47% |
| IPO (INTERSPPL) | 0.310 2 436 | +1.31% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.305 21 525 | +1.56% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.72 7 | 0.00% |
| IZS (IZOSTAL) | 3.04 27 774 | 0.00% |
| JRH | 4.05 548 369 | -9.40% |
| JSW | 31.30 6 982 581 | +0.35% |
| JWW (JWWINVEST) | 2.91 1 820 | -1.02% |
| KCH (KRAKCHEM) | 0.1620 15 530 | -4.99% |
| KCI | 0.840 4 299 | +1.69% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.78 47 914 | 0.00% |
| KGH (KGHM) | 312.60 176 304 380 | -2.31% |
| KGL | 12.50 13 629 | 0.00% |
| KGN (KOGENERA) | 81.70 204 240 | +0.12% |
| KMP (KOMPAP) | 21.00 5 250 | -3.67% |
| KOM (KOMPUTRON) | 6.12 10 784 | -0.49% |
| KPD (KPPD) | 21.80 3 074 | +2.83% |
| KPL (KINOPOL) | 18.00 116 582 | -0.83% |
| KRK (KRKA) | 1122.00 14 532 | +0.90% |
| KRU (KRUK) | 353.30 14 514 452 | +3.24% |
| KSG (KSGAGRO) | 2.755 101 222 | -4.17% |
| KTY (KETY) | 1259.00 11 477 403 | +1.12% |
| KVT (KRVITAMIN) | 12.80 1 391 | +1.59% |
| LBT (LIBET) | 1.400 34 633 | +1.45% |
| LBW (LUBAWA) | 10.48 3 809 453 | -1.78% |
| LEN (LENA) | 2.02 41 029 | -2.42% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.90 15 241 | 0.00% |
| LMU (LMCU) | 22.70 23 172 | 0.00% |
| LPP | 27040.00 100 124 260 | +1.05% |
| LRQ (LARQ) | 2.73 5 | +2.25% |
| LSI (LSISOFT) | 36.50 77 999 | -3.95% |
| LTX (LENTEX) | 7.18 22 145 | -2.45% |
| LWB (BOGDANKA) | 25.60 450 834 | +0.79% |
| MAB (MABION) | 8.20 353 961 | +1.74% |
| MAK (MAKARONPL) | 23.45 528 047 | -4.48% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1439.00 21 648 938 | +1.55% |
| MBR (MOBRUK) | 428.50 985 403 | -0.35% |
| MBW (MBWS) | 11.20 1 568 | 0.00% |
| MCI | 27.20 163 757 | -2.16% |
| MCR | 14.50 10 067 | -0.34% |
| MDG (MEDICALG) | 24.80 464 261 | -0.40% |
| MDI (MDIENERGIA) | 1.96 48 707 | -2.25% |
| MDV (MODIVO) | 102.45 58 282 994 | +4.67% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.16 2 060 | -3.36% |
| MFO | 29.30 51 758 | -4.25% |
| MGT (MANGATA) | 60.00 6 840 | -0.33% |
| MIL (MILLENNIUM) | 22.29 13 021 935 | +3.63% |
| MIR (MIRACULUM) | 0.564 33 809 | -4.08% |
| MLG (MLPGROUP) | 110.00 72 113 | -3.08% |
| MLK (MILKILAND) | 1.400 82 323 | +4.32% |
| MLS (MLSYSTEM) | 14.38 93 923 | +2.86% |
| MNC (MENNICA) | 38.50 69 418 | -0.77% |
| MOC (MOLECURE) | 6.08 178 712 | +1.16% |
| MOL | 58.35 210 695 | -1.35% |
| MON (MONNARI) | 5.08 54 465 | -4.51% |
| MOV (MOVIEGAMES) | 7.50 22 280 | -7.41% |
| MQR (MULTIQURE) | 1.508 621 693 | +1.34% |
| MRB (MIRBUD) | 11.39 1 512 234 | +2.15% |
| MRC (MERCATOR) | 58.10 565 160 | 0.00% |
| MSP (MOSTALPLC) | 12.70 2 827 | -1.55% |
| MSW (MOSTALWAR) | 4.36 37 969 | -0.91% |
| MSZ (MOSTALZAB) | 6.64 387 277 | +1.37% |
| MUR (MURAPOL) | 35.55 1 354 662 | -0.70% |
| MVP (MARVIPOL) | 8.18 7 822 | -0.49% |
| MWT (MWTRADE) | 2.58 5 | 0.00% |
| MXC (MAXCOM) | 5.64 40 | +0.36% |
| MZA (MUZA) | 8.70 331 | +1.16% |
| NCL (NOCTILUCA) | 84.50 79 212 | +0.36% |
| NEU (NEUCA) | 709.00 389 986 | +0.57% |
| NNG (NANOGROUP) | 2.34 107 662 | -1.06% |
| NTC (NTCAPITAL) | 0.620 24 | +1.97% |
| NTT (NTTSYSTEM) | 31.20 2 899 458 | +9.47% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NVA (PANOVA) | 19.25 9 846 | +0.52% |
| NVG (NOVAVISGR) | 0.3990 2 497 | +3.64% |
| NVT (NOVITA) | 110.00 1 760 | +0.92% |
| NWA (NWAI) | 29.80 1 535 | -1.97% |
| NWG (NEWAG) | 98.40 636 925 | -0.91% |
| NXG (NEXITY) | 1.490 7 093 | -4.49% |
| OBL (ORZBIALY) | 40.60 650 | +0.50% |
| ODL (ODLEWNIE) | 19.60 171 441 | +3.16% |
| OML (ONEMORE) | 1.730 3 749 963 | +8.12% |
| OND (ONDE) | 8.20 170 555 | +2.24% |
| ONO (ONESANO) | 0.842 55 | -3.22% |
| OPG (ORCOGROUP) | 3.24 652 | -10.00% |
| OPL (ORANGEPL) | 15.715 11 094 114 | -2.87% |
| OPM (OPTEAM) | 5.30 7 264 | 0.00% |
| OPN (OPONEO.PL) | 105.00 71 410 | 0.00% |
| OTM (OTMUCHOW) | 4.51 710 | -1.96% |
| OTS (OTLOG) | 14.78 26 929 | +3.07% |
| PAS (PASSUS) | 178.20 3 220 574 | +0.22% |
| PAT (PATENTUS) | 1.900 2 915 | -0.26% |
| PBF (PBSFINANSE) | 0.440 7 075 | -4.35% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.00 167 774 | 0.00% |
| PCE (POLICE) | 7.30 60 544 | +0.27% |
| PCF (PCFGROUP) | 3.340 8 389 | 0.00% |
| PCO (PEPCO) | 47.40 228 784 145 | +2.38% |
| PCR (PCCROKITA) | 63.20 425 733 | +0.64% |
| PCX (PCCEXOL) | 2.09 158 907 | +0.48% |
| PEN (PHOTON) | 1.175 3 231 | +2.17% |
| PEO (PEKAO) | 265.90 88 449 019 | +1.68% |
| PEP | 53.80 129 588 | 0.00% |
| PGE | 17.065 43 931 664 | +4.12% |
| PGM (PMPG) | 2.10 4 | -1.87% |
| PHN | 9.04 9 | 0.00% |
| PHR (PHARMENA) | 2.99 108 | 0.00% |
| PJP (PJPMAKRUM) | 22.50 13 555 | -0.44% |
| PKN (PKNORLEN) | 154.84 107 020 792 | +2.94% |
| PKO (PKOBP) | 115.82 223 551 887 | +1.85% |
| PKP (PKPCARGO) | 10.21 687 383 | 0.00% |
| PLW (PLAYWAY) | 238.50 373 804 | -1.24% |
| PLZ (PLAZACNTR) | 1.264 3 271 | -2.77% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.748 10 393 | -4.10% |
| PRI (PRAGMAINK) | 3.88 23 794 | +2.11% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 0.855 48 719 | -4.89% |
| PTG (POLTREG) | 20.90 69 662 | +6.09% |
| PTW (PTWP) | 144.00 91 860 | +1.41% |
| PWX (POLWAX) | 0.920 8 059 | -3.16% |
| PXM (POLIMEXMS) | 7.720 5 327 032 | +2.39% |
| PZU | 72.44 67 186 086 | +0.08% |
| QNA (QNATECHNO) | 33.80 5 596 | 0.00% |
| QNT (QUANTUM) | 42.00 23 040 | -1.41% |
| QRS (QUERCUS) | 13.34 978 928 | +4.87% |
| RAF (RAFAMET) | 37.50 2 802 | -1.32% |
| RBW (RAINBOW) | 121.50 2 186 583 | -0.41% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.80 16 119 | +4.89% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RLP (RELPOL) | 5.80 3 242 | 0.00% |
| RMK (REMAK) | 19.40 4 347 | -0.26% |
| RNC (REINO) | 1.41 3 | +0.71% |
| RND (RENDER) | 69.20 31 132 | -5.46% |
| RNK (RANKPROGR) | 4.26 3 913 | -1.27% |
| ROB (ROBYG) | 30.000 169 472 | -2.28% |
| RPC (ROPCZYCE) | 22.80 26 046 | -2.15% |
| RVU (RYVU) | 17.52 222 919 | +2.70% |
| RWL (RAWLPLUG) | 15.85 24 674 | +1.60% |
| S2B (SYN2BIO) | 61.82 259 340 | -1.56% |
| SAN (SANTANDER) | 52.00 8 687 | +1.36% |
| SCP (SCPFL) | 133.20 222 274 | +2.94% |
| SCW (SCANWAY) | 313.00 1 228 175 | -0.63% |
| SEK (SEKO) | 10.85 791 | 0.00% |
| SEL (SELENAFM) | 55.80 68 424 | +0.72% |
| SFG (SILVANO) | 4.88 5 | -3.94% |
| SFS (SFINKS) | 0.401 5 407 | 0.00% |
| SGN (SYGNITY) | 84.90 166 216 | -0.12% |
| SHD (SOHODEV) | 0.128 2 053 | 0.00% |
| SHG (STARHEDGE) | 0.180 5 802 | -5.26% |
| SIM (SIMFABRIC) | 1.300 7 667 | +0.62% |
| SKA (SNIEZKA) | 84.40 20 142 | 0.00% |
| SKH (SKARBIEC) | 39.30 120 480 | +2.61% |
| SKL (SKYLINE) | 1.22 1 093 | 0.00% |
| SLV (SELVITA) | 18.60 736 924 | +1.64% |
| SNK (SANOK) | 19.75 22 016 | 0.00% |
| SNT (SYNEKTIK) | 347.40 7 304 427 | -0.63% |
| SNW (SANWIL) | 1.845 38 204 | -0.27% |
| SNX (SUNEX) | 3.780 179 674 | -5.03% |
| SON (SONEL) | 12.85 8 503 | +2.80% |
| SPH (SOPHARMA) | 12.30 677 | +2.50% |
| SPR (SPYROSOFT) | 323.00 155 968 | -0.31% |
| STF (STALPROFI) | 8.72 9 674 | -0.46% |
| STP (STALPROD) | 233.00 113 850 | -0.85% |
| STS (SATIS) | 0.282 2 574 | -0.70% |
| STX (STALEXP) | 1.844 467 495 | -0.97% |
| SVE (SNTVERSE) | 2.755 63 397 | -0.90% |
| SVRS (SILVAIR-REGS) | 3.60 1 361 | 0.00% |
| SWG (SECOGROUP) | 33.80 3 565 | -2.87% |
| TAR (TARCZYNSKI) | 117.50 3 168 | +0.86% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TEN (TSGAMES) | 96.15 661 888 | 0.00% |
| THG (TENDERHUT) | 5.34 1 180 | -2.91% |
| TLX (TALEX) | 18.00 1 982 | +1.12% |
| TMR (TATRY) | 82.00 1 476 | 0.00% |
| TOA (TOYA) | 11.44 1 563 433 | +3.62% |
| TOR (TORPOL) | 67.00 701 747 | +1.36% |
| TOW (TOWERINVT) | 1.568 3 890 | 0.00% |
| TPE (TAURONPE) | 9.720 35 167 869 | +3.85% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.285 301 679 | +3.30% |
| TRN (TRANSPOL) | 13.90 133 968 | +1.83% |
| TRR (TERMOREX) | 0.535 198 | -0.93% |
| TSG (TESGAS) | 1.575 2 574 | -3.37% |
| TXT (TEXT) | 39.46 4 391 187 | +0.66% |
| UCG (UNICREDIT) | 326.75 9 803 | +1.35% |
| ULG (ULTGAMES) | 11.50 1 983 | -1.29% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.20 46 484 | -4.76% |
| UNI (UNIBEP) | 14.94 115 850 | +2.61% |
| UNT (UNIMOT) | 152.60 228 283 | -0.26% |
| URT (URTESTE) | 42.30 8 536 | +1.20% |
| VGO (VIGOPHOTN) | 568.00 162 632 | 0.00% |
| VIN (VINDEXUS) | 12.30 245 895 | -6.82% |
| VOT (VOTUM) | 41.95 433 195 | -1.99% |
| VOX (VOXEL) | 157.00 1 200 727 | +1.29% |
| VRC (VERCOM) | 123.00 1 623 199 | -0.81% |
| VRG | 5.42 41 039 | +0.37% |
| VVD (VIVID) | 0.557 16 229 | -4.79% |
| WAS (WASKO) | 6.40 874 846 | -1.54% |
| WEN (WISEENERG) | 47.20 6 341 | -8.88% |
| WIK (WIKANA) | 9.85 39 | 0.00% |
| WLT (WIELTON) | 4.980 77 844 | +1.22% |
| WPL (WIRTUALNA) | 58.50 278 055 | +1.92% |
| WPR (WOODPCKR) | 2.45 12 045 | -1.61% |
| WTN (WITTCHEN) | 11.24 99 303 | -0.44% |
| WWL (WAWEL) | 704.00 33 740 | -0.56% |
| WXF (WARIMPEX) | 2.05 2 504 | -0.97% |
| XPL (XPLUS) | 3.01 235 | 0.00% |
| XTB | 136.84 35 205 470 | -0.52% |
| XTP (XTPL) | 68.50 123 755 | 0.00% |
| YAN (YANOSIK) | 17.50 9 672 | +2.34% |
| YRL (YARRL) | 5.56 29 398 | +0.72% |
| ZAB (ZABKA) | 31.70 10 525 843 | 0.00% |
| ZAP (PULAWY) | 43.70 9 260 | +0.92% |
| ZEP (ZEPAK) | 19.60 267 615 | +0.51% |
| ZMT (ZAMET) | 0.574 80 093 | 0.00% |
| ZRE (ZREMB) | 8.45 26 052 | -0.59% |
| ZUE | 12.10 63 958 | -0.41% |
| ZUK (STAPORKOW) | 4.98 10 415 | 0.00% |