| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 3 731 | +0.84% |
| 08N (08OCTAVA) | 0.635 1 | +3.25% |
| 11B (11BIT) | 135.00 552 722 | 0.00% |
| 1AT (ATAL) | 56.80 2 261 409 | 0.00% |
| 3RG (3RGAMES) | 0.736 17 181 | +0.27% |
| 4MS (4MASS) | 5.27 85 293 | +1.35% |
| AAT (ALTA) | 1.590 3 877 | +1.92% |
| ABE (ABPL) | 137.00 1 057 187 | +0.44% |
| ABS (ASSECOBS) | 87.20 58 817 | -0.23% |
| ACG (ACAUTOGAZ) | 18.80 7 769 | 0.00% |
| ACP (ASSECOPOL) | 213.40 27 790 860 | +3.09% |
| ACT (ACTION) | 44.90 842 378 | +1.81% |
| ADV (ADIUVO) | 0.4240 389 | -4.72% |
| ADX (ADATEX) | 1.59 543 | 0.00% |
| AGO (AGORA) | 8.72 231 429 | +0.23% |
| AGT (AGROTON) | 4.85 2 317 | 0.00% |
| ALE (ALLEGRO) | 45.665 233 630 512 | +2.87% |
| ALG (AIGAMES) | 0.740 4 000 | -1.07% |
| ALI (ALTUS) | 3.51 3 014 | -0.85% |
| ALL (AILLERON) | 14.92 83 458 | -0.53% |
| ALR (ALIOR) | 143.70 60 159 640 | +3.38% |
| AMB (AMBRA) | 18.48 113 459 | +1.32% |
| AMC (AMICA) | 48.95 1 627 331 | +2.30% |
| ANR (ANSWEAR) | 20.90 568 169 | +5.03% |
| APE (APSENERGY) | 5.68 232 709 | +2.16% |
| APL (AMPLI) | 1.07 2 913 | 0.00% |
| APN (APLISENS) | 20.70 15 157 | -1.43% |
| APR (AUTOPARTN) | 29.90 9 252 928 | -1.32% |
| APT (APATOR) | 27.30 573 183 | +3.02% |
| ARH (ARCHICOM) | 52.60 79 303 | -0.38% |
| ARL (ARLEN) | 23.30 48 034 | +1.53% |
| ART (ARTIFEX) | 21.20 74 679 | +1.68% |
| ASB (ASBIS) | 113.00 33 186 132 | +3.57% |
| ASE (ASSECOSEE) | 74.20 392 407 | +0.54% |
| ASM (ASMGROUP) | 0.1975 199 289 | +4.50% |
| AST (ASTARTA) | 44.20 374 709 | +2.31% |
| ATC (ARCTIC) | 6.64 150 736 | +1.22% |
| ATD (ATENDE) | 3.96 136 641 | 0.00% |
| ATG (ATMGRUPA) | 3.67 120 840 | +0.27% |
| ATP (ATLANTAPL) | 19.95 498 | 0.00% |
| ATR (ATREM) | 62.80 956 005 | +2.45% |
| ATS (ATLANTIS) | 1.215 1 004 | 0.00% |
| ATT (GRUPAAZOTY) | 19.66 3 239 720 | +2.45% |
| AWM (AIRWAY) | 0.2755 30 442 | -0.90% |
| BBD (BBIDEV) | 5.36 21 182 | +0.37% |
| BBT (BOOMBIT) | 5.40 3 212 | +2.66% |
| BCM (BETACOM) | 5.18 606 | +0.39% |
| BCS (BIGCHEESE) | 4.66 79 405 | +3.79% |
| BCX (BIOCELTIX) | 82.00 1 953 343 | +2.50% |
| BDX (BUDIMEX) | 741.20 43 829 088 | +1.12% |
| BFT (BENEFIT) | 5445.00 35 124 756 | +1.59% |
| BHW (HANDLOWY) | 126.00 4 769 160 | +1.78% |
| BIO (BIOTON) | 3.83 31 491 | -0.52% |
| BIP (BIOPLANET) | 29.50 19 185 | -0.67% |
| BLO (BLOOBER) | 23.80 363 680 | -0.42% |
| BMC (BUMECH) | 16.35 1 433 468 | 0.00% |
| BMX (BIOMAXIMA) | 9.91 20 760 | -0.10% |
| BNP (BNPPPL) | 155.00 5 873 402 | +2.11% |
| BOS | 10.22 181 732 | -0.78% |
| BOW (BOWIM) | 8.40 127 068 | -1.18% |
| BRS (BORYSZEW) | 5.00 775 289 | -0.20% |
| BST (BEST) | 33.60 79 829 | +0.90% |
| CAP (CAPITEA) | 0.443 53 961 | -1.56% |
| CAR (INTERCARS) | 979.00 6 223 579 | -1.11% |
| CAV (CAVATINA) | 12.90 77 | 0.00% |
| CBF (CYBERFLKS) | 200.00 4 763 304 | +3.09% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CDL (CDRL) | 12.10 1 306 | 0.00% |
| CDR (CDPROJEKT) | 257.30 82 516 960 | +1.38% |
| CEZ | 241.60 35 897 | +0.67% |
| CFI | 0.129 194 | -4.44% |
| CIG (CIGAMES) | 2.500 1 059 336 | -1.19% |
| CLC (COLUMBUS) | 2.480 48 202 | +0.40% |
| CLD (CLOUD) | 99.20 253 601 | +0.20% |
| CLE (COALENERG) | 1.933 111 209 | -2.86% |
| CLN (CLNPHARMA) | 20.55 313 576 | -0.48% |
| CMP (COMP) | 101.00 10 555 952 | +10.87% |
| COG (COGNOR) | 6.54 2 449 238 | +2.35% |
| CPA (CAPITAL) | 2.02 172 392 | -1.94% |
| CPD (CELTIC) | 1.285 19 904 | +1.98% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| CPR (COMPREMUM) | 1.250 100 522 | +0.81% |
| CPS (CYFRPLSAT) | 17.000 13 501 235 | -0.29% |
| CRI (CREOTECH) | 733.00 10 786 477 | +7.64% |
| CRJ (CREEPYJAR) | 534.00 965 612 | +0.38% |
| CRM (CORMAY) | 0.520 8 369 | +0.78% |
| CRQ (CRQUANTUM) | 245.00 2 702 389 | +7.43% |
| CSR (CASPAR) | 6.25 600 | -2.34% |
| CTS (CITYSERV) | 6.00 66 | -3.23% |
| CTX (CAPTORTX) | 72.80 171 837 | -0.27% |
| CZT (CZTOREBKA) | 0.860 877 | +7.50% |
| DAD (DADELO) | 81.60 791 330 | +1.62% |
| DAT (DATAWALK) | 143.40 1 651 110 | +1.70% |
| DBC (DEBICA) | 99.50 96 169 | +0.20% |
| DBE (DBENERGY) | 9.00 1 338 | -3.64% |
| DCR (DECORA) | 73.50 74 092 | +0.55% |
| DEK (DEKPOL) | 69.00 89 991 | -0.58% |
| DEL (DELKO) | 5.90 39 136 | +0.17% |
| DGA | 22.20 7 755 | +0.91% |
| DGE (DRAGOENT) | 23.50 232 | 0.00% |
| DIA (DIAG) | 165.50 6 980 124 | -1.37% |
| DIG (DIGITANET) | 309.00 3 065 339 | +2.52% |
| DMG (DMGROUP) | 2.29 21 289 | -1.29% |
| DNP (DINOPL) | 32.00 167 965 376 | -1.42% |
| DOM (DOMDEV) | 260.00 1 436 358 | 0.00% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DVL (DEVELIA) | 10.50 2 103 949 | +0.77% |
| EAH (ESOTIQ) | 33.80 78 430 | +0.60% |
| EAT (AMREST) | 10.76 213 783 | +1.13% |
| EBP (ERSTEPL) | 745.60 68 220 424 | +1.94% |
| ECB (ECBSA) | 20.90 74 619 | +1.95% |
| ECH (ECHO) | 4.95 208 120 | 0.00% |
| EDI (EDINVEST) | 8.32 4 780 | -0.95% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 2 506 | +0.81% |
| EHG (EUROHOLD) | 4.80 3 094 | +9.09% |
| EKP (ELKOP) | 1.905 9 844 | -4.27% |
| ELT (ELEKTROTI) | 63.25 1 378 084 | +3.10% |
| ENA (ENEA) | 20.62 8 319 690 | +1.78% |
| ENE (ENELMED) | 20.00 2 080 | +2.56% |
| ENG (ENERGA) | 19.40 690 393 | +1.04% |
| ENI (ENERGOINS) | 1.925 31 269 | +2.39% |
| ENP (ENAP) | 3.60 360 | 0.00% |
| ENT (ENTER) | 54.00 1 879 191 | +1.31% |
| EQU (EQUNICO) | 1.490 40 133 | +0.34% |
| ERB (ERBUD) | 22.25 346 943 | +0.45% |
| ERG | 43.60 4 273 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 31.70 78 405 | -1.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.880 368 716 | -0.41% |
| FAB (FABRITY) | 26.20 27 417 | +0.38% |
| FEE (FEERUM) | 16.25 4 495 | -2.69% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.07 41 | -1.43% |
| FMG | 57.60 12 209 | -4.95% |
| FON | 1.730 779 | +0.29% |
| FRO (FERRO) | 33.80 183 062 | -0.29% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FTE (FORTE) | 15.60 187 645 | +1.63% |
| GIF (GAMFACTOR) | 4.490 16 810 | -0.44% |
| GKI (IMMOBILE) | 4.95 80 004 | +0.41% |
| GMT (GENOMTEC) | 4.08 492 519 | +15.58% |
| GNS (NIEWIADOW) | 13.60 5 582 466 | +10.57% |
| GOB (GOBARTO) | 22.80 1 140 | +5.56% |
| GOP (GAMEOPS) | 11.30 13 657 | -1.74% |
| GPP (GRUPRACUJ) | 53.40 7 772 072 | +0.95% |
| GPW | 104.00 9 874 197 | +4.47% |
| GRN (GRODNO) | 17.20 658 394 | +3.30% |
| GRX (GREENX) | 2.388 496 000 | +0.25% |
| GTC | 2.25 28 383 | 0.00% |
| GTN (GETIN) | 0.3610 8 086 | 0.00% |
| GVT (VIRTUS) | 1.280 4 058 083 | -9.73% |
| HDR (HYDROTOR) | 9.82 55 269 | +1.87% |
| HEL (HELIO) | 53.80 22 209 | -1.47% |
| HRP (HARPER) | 5.10 1 291 | -0.39% |
| HRS (HERKULES) | 1.400 22 154 | +0.72% |
| HUG (HUUUGE) | 22.40 92 907 | +0.90% |
| IBS (IBSM) | 51.00 51 | -0.39% |
| ICE (MEDINICE) | 82.00 2 091 076 | +2.76% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 6 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.15 75 326 | 0.00% |
| IFR (IFSA) | 0.118 373 | -0.84% |
| IMC (IMCOMPANY) | 31.20 108 887 | -5.74% |
| IMP (IMPERIO) | 1.60 40 125 | 0.00% |
| IMS | 2.60 23 629 | +2.96% |
| INC | 1.700 189 049 | +3.03% |
| ING (INGBSK) | 451.00 17 660 304 | +1.12% |
| INK (INSTALKRK) | 39.50 172 588 | -1.25% |
| INL (INTROL) | 7.64 16 864 | +0.53% |
| INP (INPRO) | 7.45 1 934 | +0.68% |
| IPE (IPOPEMA) | 8.40 86 735 | -0.47% |
| IPO (INTERSPPL) | 0.320 8 869 | +0.31% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.460 7 853 | -3.31% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| IZO (IZOLACJA) | 3.82 24 620 | +1.60% |
| IZS (IZOSTAL) | 3.02 42 122 | +0.67% |
| JRH | 4.01 31 063 | +0.25% |
| JSW | 26.12 9 290 942 | +4.27% |
| JWW (JWWINVEST) | 3.11 10 657 | -0.64% |
| KCH (KRAKCHEM) | 0.570 376 395 | -2.40% |
| KCI | 0.922 4 979 | +2.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.10 30 542 | -0.62% |
| KGH (KGHM) | 339.05 454 446 656 | +8.37% |
| KGL | 10.20 19 658 | +0.99% |
| KGN (KOGENERA) | 68.40 400 104 | -0.29% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KOM (KOMPUTRON) | 5.84 3 035 | +1.39% |
| KPD (KPPD) | 19.40 9 500 | +2.11% |
| KPL (KINOPOL) | 19.50 2 051 684 | +2.09% |
| KRK (KRKA) | 1128.00 19 186 | -0.18% |
| KRU (KRUK) | 439.70 21 289 188 | +1.13% |
| KSG (KSGAGRO) | 3.385 51 465 | 0.00% |
| KTY (KETY) | 1300.00 24 703 336 | +3.17% |
| KVT (KRVITAMIN) | 13.25 93 | 0.00% |
| LBT (LIBET) | 1.250 1 554 | +2.88% |
| LBW (LUBAWA) | 11.61 9 555 856 | +4.41% |
| LEN (LENA) | 2.18 14 203 | +0.93% |
| LES (LESS) | 0.247 455 | +2.92% |
| LKD (LOKUM) | 22.20 21 715 | -4.31% |
| LMU (LMCU) | 24.40 165 377 | -0.33% |
| LPP | 21840.00 65 954 360 | -0.27% |
| LRQ (LARQ) | 2.77 9 190 | -0.72% |
| LSI (LSISOFT) | 57.80 42 319 | +0.35% |
| LTX (LENTEX) | 6.92 25 483 | +0.29% |
| LWB (BOGDANKA) | 21.45 2 049 105 | +2.14% |
| MAB (MABION) | 7.51 139 134 | +1.76% |
| MAK (MAKARONPL) | 25.15 101 705 | +1.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1448.50 50 702 932 | +5.73% |
| MBR (MOBRUK) | 382.00 982 317 | +0.53% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.20 204 747 | +1.08% |
| MCR | 15.50 37 059 | +0.65% |
| MDG (MEDICALG) | 27.60 1 950 227 | +5.34% |
| MDI (MDIENERGIA) | 2.13 1 507 930 | -9.36% |
| MDV (MODIVO) | 96.90 27 939 662 | +1.85% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.55 13 814 | +1.72% |
| MFO | 29.60 23 355 | -1.66% |
| MGT (MANGATA) | 64.00 12 684 | +0.95% |
| MIL (MILLENNIUM) | 21.13 31 961 734 | +2.13% |
| MIR (MIRACULUM) | 0.568 1 473 | 0.00% |
| MLG (MLPGROUP) | 105.50 56 613 | +0.48% |
| MLK (MILKILAND) | 1.590 67 068 | 0.00% |
| MLS (MLSYSTEM) | 14.14 196 044 | -0.42% |
| MNC (MENNICA) | 39.50 89 849 | +2.60% |
| MOC (MOLECURE) | 6.09 294 270 | -0.65% |
| MOL | 55.45 293 465 | +2.69% |
| MON (MONNARI) | 5.48 109 816 | -1.08% |
| MOV (MOVIEGAMES) | 6.64 13 604 | +2.79% |
| MRB (MIRBUD) | 12.27 1 550 798 | +0.90% |
| MRC (MERCATOR) | 53.70 401 686 | +3.27% |
| MSP (MOSTALPLC) | 12.90 567 | 0.00% |
| MSW (MOSTALWAR) | 3.23 3 511 | -0.31% |
| MSZ (MOSTALZAB) | 6.14 90 366 | -0.97% |
| MUR (MURAPOL) | 38.80 1 592 051 | +0.39% |
| MVP (MARVIPOL) | 8.42 50 154 | +1.20% |
| MWT (MWTRADE) | 2.38 21 715 | -7.03% |
| MXC (MAXCOM) | 5.70 1 151 | -1.72% |
| MZA (MUZA) | 8.70 20 855 | -0.57% |
| NCL (NOCTILUCA) | 94.40 189 055 | +0.64% |
| NEU (NEUCA) | 784.00 3 651 400 | +0.26% |
| NNG (NANOGROUP) | 2.40 34 563 | -2.83% |
| NTC (NTCAPITAL) | 0.602 600 | +0.33% |
| NTT (NTTSYSTEM) | 15.90 189 844 | +2.25% |
| NTU (NOVATURAS) | 5.68 700 | 0.00% |
| NVA (PANOVA) | 17.85 55 396 | -1.92% |
| NVG (NOVAVISGR) | 0.692 5 844 | -0.43% |
| NVT (NOVITA) | 97.00 24 514 | -3.00% |
| NWA (NWAI) | 33.00 4 017 | +6.45% |
| NWG (NEWAG) | 93.20 2 968 422 | +2.42% |
| NXG (NEXITY) | 0.775 114 | 0.00% |
| OBL (ORZBIALY) | 39.40 1 340 | 0.00% |
| ODL (ODLEWNIE) | 20.80 551 957 | 0.00% |
| OML (ONEMORE) | 2.260 116 789 | +2.73% |
| OND (ONDE) | 9.35 962 152 | +3.66% |
| ONO (ONESANO) | 0.540 9 582 | +1.12% |
| OPG (ORCOGROUP) | 3.32 4 150 | -4.60% |
| OPL (ORANGEPL) | 15.675 15 586 390 | +1.55% |
| OPM (OPTEAM) | 5.95 81 432 | -3.25% |
| OPN (OPONEO.PL) | 104.80 1 009 095 | +3.76% |
| OTM (OTMUCHOW) | 4.90 209 | 0.00% |
| OTS (OTLOG) | 16.30 37 484 | +1.24% |
| PAS (PASSUS) | 123.60 280 635 | +1.15% |
| PAT (PATENTUS) | 2.61 18 459 | 0.00% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.00 333 424 | -1.10% |
| PCE (POLICE) | 7.36 7 837 | -0.27% |
| PCF (PCFGROUP) | 3.725 122 740 | +2.90% |
| PCO (PEPCO) | 47.02 39 114 456 | +1.12% |
| PCR (PCCROKITA) | 68.60 642 672 | -0.72% |
| PCX (PCCEXOL) | 2.07 27 797 | +1.47% |
| PEN (PHOTON) | 1.190 12 699 | +0.85% |
| PEO (PEKAO) | 255.00 148 742 256 | +3.53% |
| PEP | 64.90 1 530 772 | -0.15% |
| PGE | 11.085 93 645 216 | +6.13% |
| PGM (PMPG) | 2.02 314 | -0.49% |
| PGV (PGFGROUP) | 0.445 57 212 | -6.02% |
| PHN | 9.20 9 805 | -0.43% |
| PHR (PHARMENA) | 3.12 30 159 | +1.63% |
| PJP (PJPMAKRUM) | 20.70 11 346 | +0.98% |
| PKN (PKNORLEN) | 147.00 306 273 216 | -1.34% |
| PKO (PKOBP) | 109.02 352 193 952 | +2.50% |
| PKP (PKPCARGO) | 10.42 1 152 150 | -0.19% |
| PLW (PLAYWAY) | 250.00 3 292 829 | +2.46% |
| PLZ (PLAZACNTR) | 1.248 4 355 | +0.65% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.762 768 | -0.26% |
| PRI (PRAGMAINK) | 3.62 1 990 | 0.00% |
| PRM (PROCHEM) | 21.40 56 166 | -3.60% |
| PRT (PROTEKTOR) | 1.124 102 083 | -0.18% |
| PTG (POLTREG) | 25.00 234 339 | +2.88% |
| PTW (PTWP) | 140.00 8 626 | +0.72% |
| PUR (PURE) | 2.230 93 676 | +0.90% |
| PWX (POLWAX) | 1.000 4 899 | -2.44% |
| PXM (POLIMEXMS) | 6.490 8 186 097 | -0.08% |
| PZU | 72.38 118 366 128 | +1.49% |
| QNA (QNATECHNO) | 33.50 25 439 | +0.30% |
| QNT (QUANTUM) | 31.40 2 732 | 0.00% |
| QRS (QUERCUS) | 13.76 686 649 | -1.57% |
| RAF (RAFAMET) | 48.00 28 187 | -2.24% |
| RBW (RAINBOW) | 147.70 5 534 098 | -0.20% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.03 54 318 | -0.20% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| RLP (RELPOL) | 5.68 213 959 | +1.43% |
| RMK (REMAK) | 10.40 156 809 | +1.96% |
| RNC (REINO) | 1.43 1 910 | -5.30% |
| RND (RENDER) | 70.80 16 015 | +1.14% |
| RNK (RANKPROGR) | 4.90 7 092 | -1.71% |
| ROB (ROBYG) | 32.50 5 903 548 | +0.93% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.70 10 677 | +0.82% |
| RVU (RYVU) | 15.10 290 187 | +1.89% |
| RWL (RAWLPLUG) | 14.00 522 | +2.19% |
| S2B (SYN2BIO) | 66.46 4 880 423 | -2.12% |
| SAN (SANTANDER) | 54.87 133 862 | +2.18% |
| SCP (SCPFL) | 133.20 224 712 | +4.88% |
| SCW (SCANWAY) | 286.00 4 573 207 | +10.00% |
| SEK (SEKO) | 13.50 147 599 | +3.05% |
| SEL (SELENAFM) | 46.80 2 396 082 | +0.21% |
| SFG (SILVANO) | 4.49 2 245 | +3.22% |
| SFS (SFINKS) | 0.420 220 432 | -4.33% |
| SGN (SYGNITY) | 71.90 1 819 736 | 0.00% |
| SHD (SOHODEV) | 0.117 1 | -0.85% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.620 37 158 | +1.76% |
| SKA (SNIEZKA) | 84.80 41 824 | +0.24% |
| SKH (SKARBIEC) | 34.50 42 284 | -0.29% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 28.25 758 503 | +1.44% |
| SNK (SANOK) | 21.70 161 499 | -1.81% |
| SNT (SYNEKTIK) | 368.00 20 756 228 | +1.10% |
| SNW (SANWIL) | 1.780 51 058 | +0.56% |
| SNX (SUNEX) | 3.270 334 870 | +6.69% |
| SON (SONEL) | 13.50 18 482 | -0.37% |
| SPH (SOPHARMA) | 7.18 230 | 0.00% |
| SPR (SPYROSOFT) | 400.00 255 082 | 0.00% |
| STF (STALPROFI) | 9.04 30 940 | +0.44% |
| STP (STALPROD) | 219.00 182 613 | +0.92% |
| STS (SATIS) | 0.234 2 087 | -4.88% |
| STX (STALEXP) | 1.842 498 883 | +1.10% |
| SVE (SNTVERSE) | 3.060 796 060 | +5.70% |
| SVRS (SILVAIR-REGS) | 4.12 7 511 | -0.96% |
| SWG (SECOGROUP) | 37.00 11 323 | +0.54% |
| TAR (TARCZYNSKI) | 122.00 14 146 | +0.83% |
| TBL (TBULL) | 1.54 337 | 0.00% |
| TEN (TSGAMES) | 108.40 2 765 017 | +0.93% |
| THG (TENDERHUT) | 5.50 1 088 | +1.48% |
| TLX (TALEX) | 17.80 356 | 0.00% |
| TMR (TATRY) | 76.00 1 153 | -1.30% |
| TOA (TOYA) | 9.39 313 055 | +1.73% |
| TOR (TORPOL) | 71.30 586 794 | +0.99% |
| TOW (TOWERINVT) | 1.580 11 498 | -9.30% |
| TPE (TAURONPE) | 9.404 37 186 852 | +3.05% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.620 163 810 | +0.42% |
| TRN (TRANSPOL) | 12.90 37 118 | -1.53% |
| TRR (TERMOREX) | 0.565 8 | 0.00% |
| TSG (TESGAS) | 1.775 78 416 | +1.43% |
| TXT (TEXT) | 51.90 2 616 176 | +2.47% |
| UCG (UNICREDIT) | 365.00 1 095 | +2.50% |
| ULG (ULTGAMES) | 14.00 59 634 | 0.00% |
| ULM (ULMA) | 51.00 34 039 | -0.97% |
| UNF (UNFOLD) | 1.17 12 | 0.00% |
| UNI (UNIBEP) | 13.90 66 823 | +1.46% |
| UNT (UNIMOT) | 168.60 635 976 | +1.93% |
| URT (URTESTE) | 44.80 20 205 | -1.75% |
| VGO (VIGOPHOTN) | 485.00 432 658 | -0.61% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| VIN (VINDEXUS) | 14.85 65 059 | +1.02% |
| VOT (VOTUM) | 44.50 347 975 | -1.00% |
| VOX (VOXEL) | 128.60 3 522 257 | +2.06% |
| VRC (VERCOM) | 132.60 4 657 379 | +2.95% |
| VRG | 5.54 3 207 788 | -1.07% |
| VVD (VIVID) | 0.580 10 328 | +2.84% |
| WAS (WASKO) | 5.56 306 452 | +2.58% |
| WIK (WIKANA) | 9.00 13 239 | -2.17% |
| WLT (WIELTON) | 4.990 231 962 | -1.77% |
| WPL (WIRTUALNA) | 65.20 1 214 192 | +0.31% |
| WPR (WOODPCKR) | 2.70 75 109 | -4.93% |
| WTN (WITTCHEN) | 14.24 968 906 | +1.79% |
| WWL (WAWEL) | 708.00 135 588 | -0.28% |
| WXF (WARIMPEX) | 2.23 1 532 | -0.45% |
| XPL (XPLUS) | 3.02 9 122 | -1.31% |
| XTB | 157.72 166 540 528 | +4.33% |
| XTP (XTPL) | 73.70 273 232 | +1.38% |
| YAN (YANOSIK) | 14.90 7 592 | -3.25% |
| YRL (YARRL) | 6.08 15 369 | -1.30% |
| ZAB (ZABKA) | 31.45 142 905 584 | -0.16% |
| ZAP (PULAWY) | 46.70 6 183 | -0.64% |
| ZEP (ZEPAK) | 18.42 224 967 | +4.07% |
| ZMT (ZAMET) | 0.568 72 691 | -0.35% |
| ZRE (ZREMB) | 9.14 219 492 | +0.88% |
| ZUE | 11.50 22 245 | 0.00% |
| ZUK (STAPORKOW) | 4.40 10 120 | -3.08% |