| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 4 482 | 0.00% |
| 08N (08OCTAVA) | 0.610 4 | 0.00% |
| 11B (11BIT) | 113.30 120 915 | -0.26% |
| 1AT (ATAL) | 60.30 302 065 | -1.15% |
| 3RG (3RGAMES) | 0.664 198 | +0.30% |
| 4MS (4MASS) | 6.54 483 816 | +7.04% |
| AAT (ALTA) | 1.630 3 476 | -3.55% |
| ABE (ABPL) | 142.20 115 869 | -2.47% |
| ABS (ASSECOBS) | 87.20 6 010 | +0.23% |
| ACG (ACAUTOGAZ) | 21.00 210 | 0.00% |
| ACP (ASSECOPOL) | 238.20 2 874 641 | -4.38% |
| ACT (ACTION) | 52.10 121 934 | -0.76% |
| ADV (ADIUVO) | 0.594 1 | +3.13% |
| ADX (ADATEX) | 1.25 155 | 0.00% |
| AGO (AGORA) | 12.15 84 103 | -3.19% |
| AGT (AGROTON) | 3.67 9 316 | -0.27% |
| ALE (ALLEGRO) | 58.62 25 128 862 | -2.30% |
| ALG (AIGAMES) | 0.676 80 | -0.29% |
| ALI (ALTUS) | 3.84 35 | 0.00% |
| ALL (AILLERON) | 16.00 864 | +0.13% |
| ALR (ALIOR) | 133.70 4 339 153 | -0.45% |
| AMB (AMBRA) | 17.96 61 889 | +0.56% |
| AMC (AMICA) | 44.45 49 899 | -0.78% |
| ANR (ANSWEAR) | 23.00 55 731 | -2.13% |
| APE (APSENERGY) | 5.00 81 575 | -1.57% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APN (APLISENS) | 18.00 666 | +1.41% |
| APR (AUTOPARTN) | 27.55 652 258 | +0.36% |
| APT (APATOR) | 25.20 32 424 | 0.00% |
| ARH (ARCHICOM) | 49.00 3 927 | -0.20% |
| ARL (ARLEN) | 22.95 32 890 | +0.66% |
| ART (ARTIFEX) | 19.08 49 879 | -0.63% |
| ASB (ASBIS) | 152.50 11 020 261 | -2.99% |
| ASE (ASSECOSEE) | 73.10 3 876 | -0.41% |
| ASM (ASMGROUP) | 0.1425 1 805 | 0.00% |
| AST (ASTARTA) | 29.40 65 350 | -0.51% |
| ATC (ARCTIC) | 5.53 27 282 | +0.91% |
| ATD (ATENDE) | 4.59 21 944 | -1.29% |
| ATG (ATMGRUPA) | 3.53 3 970 | -0.28% |
| ATP (ATLANTAPL) | 20.50 7 666 | -2.38% |
| ATR (ATREM) | 50.50 69 710 | -0.39% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| ATT (GRUPAAZOTY) | 16.54 745 791 | -1.25% |
| AWM (AIRWAY) | 0.2440 1 | 0.00% |
| BBD (BBIDEV) | 5.18 5 454 | 0.00% |
| BBT (BOOMBIT) | 5.40 1 412 | +0.75% |
| BCM (BETACOM) | 5.12 15 | +2.81% |
| BCS (BIGCHEESE) | 2.90 6 313 | 0.00% |
| BCX (BIOCELTIX) | 68.50 77 069 | -0.72% |
| BDF (BUMECHDEF) | 5.35 43 944 | 0.00% |
| BDX (BUDIMEX) | 700.80 1 531 648 | -1.88% |
| BFT (BENEFIT) | 5850.00 2 294 050 | -1.68% |
| BHW (HANDLOWY) | 119.60 245 271 | -0.83% |
| BIO (BIOTON) | 3.34 4 850 | -0.30% |
| BIP (BIOPLANET) | 22.00 11 938 | 0.00% |
| BLO (BLOOBER) | 21.65 27 020 | -0.23% |
| BMC (BUMECH) | 11.15 132 621 | -2.28% |
| BMX (BIOMAXIMA) | 9.44 38 | -0.32% |
| BNP (BNPPPL) | 163.00 85 425 | -1.93% |
| BOS | 10.22 21 711 | -0.78% |
| BOW (BOWIM) | 6.78 809 | -0.29% |
| BRS (BORYSZEW) | 4.375 23 351 | -0.79% |
| BST (BEST) | 29.00 10 343 | -0.68% |
| CAP (CAPITEA) | 0.445 26 966 | -0.89% |
| CAR (INTERCARS) | 1054.00 1 364 306 | +0.38% |
| CAV (CAVATINA) | 12.60 1 071 | 0.00% |
| CBF (CYBERFLKS) | 181.40 1 885 188 | -2.84% |
| CCE (CCENERGY) | 0.272 561 | +21.43% |
| CDL (CDRL) | 11.70 14 627 | 0.00% |
| CDR (CDPROJEKT) | 251.70 8 313 721 | -2.56% |
| CEZ | 246.00 3 587 | +1.32% |
| CFI | 0.135 4 511 | -2.17% |
| CIG (CIGAMES) | 2.235 162 840 | -0.45% |
| CLC (COLUMBUS) | 2.685 2 781 | +0.94% |
| CLD (CLOUD) | 107.50 94 580 | -2.27% |
| CLE (COALENERG) | 1.685 41 093 | -1.86% |
| CLN (CLNPHARMA) | 17.42 33 993 | -0.91% |
| CMP (COMP) | 96.80 215 530 | -2.52% |
| COG (COGNOR) | 4.644 400 285 | -2.11% |
| CPD (CELTIC) | 0.646 13 956 | -5.28% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| CPL (COMPERIA) | 9.60 1 958 | -2.04% |
| CPR (COMPREMUM) | 1.190 597 | +0.85% |
| CPS (CYFRPLSAT) | 12.230 4 696 415 | -3.81% |
| CRI (CREOTECH) | 768.00 1 113 338 | -4.00% |
| CRJ (CREEPYJAR) | 345.00 57 281 | -0.29% |
| CRM (CORMAY) | 0.498 29 556 | +2.68% |
| CRQ (CRQUANTUM) | 199.95 210 399 | -2.94% |
| CSR (CASPAR) | 9.05 45 | 0.00% |
| CTS (CITYSERV) | 6.25 6 233 | -0.79% |
| CTX (CAPTORTX) | 49.00 44 223 | -3.92% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DAD (DADELO) | 85.40 117 167 | -0.70% |
| DAT (DATAWALK) | 93.30 338 786 | -6.89% |
| DBC (DEBICA) | 87.00 9 135 | 0.00% |
| DBE (DBENERGY) | 6.52 23 204 | -6.86% |
| DCR (DECORA) | 76.50 39 013 | 0.00% |
| DEK (DEKPOL) | 55.60 15 099 | -0.71% |
| DEL (DELKO) | 5.96 3 038 | 0.00% |
| DGA | 20.80 229 | 0.00% |
| DGE (DRAGOENT) | 19.35 1 365 | -1.53% |
| DIA (DIAG) | 146.00 1 536 124 | -0.07% |
| DIG (DIGITANET) | 281.00 1 894 429 | -1.75% |
| DMG (DMGROUP) | 1.845 15 | 0.00% |
| DNP (DINOPL) | 37.92 5 016 337 | -0.58% |
| DOM (DOMDEV) | 237.00 133 523 | -1.46% |
| DTR (DIGITREE) | 7.50 570 | 0.00% |
| DVL (DEVELIA) | 7.92 135 857 | -0.88% |
| EAH (ESOTIQ) | 30.10 1 157 | -0.99% |
| EAT (AMREST) | 9.67 23 404 | +1.79% |
| EBP (ERSTEPL) | 748.00 3 216 387 | -1.81% |
| ECB (ECBSA) | 19.94 60 | 0.00% |
| ECH (ECHO) | 5.27 5 307 | -0.75% |
| EDI (EDINVEST) | 7.36 258 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.50 1 190 | 0.00% |
| EGO (EDGSA) | 1.100 719 | -4.35% |
| EHG (EUROHOLD) | 15.50 270 028 | +4.73% |
| EKP (ELKOP) | 2.11 30 | -2.31% |
| ELT (ELEKTROTI) | 58.95 121 796 | -2.08% |
| ENA (ENEA) | 20.34 1 095 800 | -2.87% |
| ENE (ENELMED) | 19.90 1 988 | +1.53% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.565 2 345 | -2.19% |
| ENP (ENAP) | 2.72 5 158 | -9.33% |
| ENT (ENTER) | 47.05 108 198 | -0.63% |
| EQU (EQUNICO) | 1.445 631 | +0.35% |
| ERB (ERBUD) | 23.25 24 817 | -1.90% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.00 25 376 | -1.69% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.722 2 727 544 | +10.69% |
| FAB (FABRITY) | 26.80 27 | 0.00% |
| FEE (FEERUM) | 15.50 155 | +0.32% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FON | 1.700 8 480 | 0.00% |
| FRO (FERRO) | 27.70 214 165 | 0.00% |
| FSG (FASING) | 14.00 1 932 | -0.71% |
| FTE (FORTE) | 13.05 2 741 | -1.14% |
| GIF (GAMFACTOR) | 3.015 10 695 | -5.49% |
| GKI (IMMOBILE) | 4.30 238 | +1.90% |
| GMT (GENOMTEC) | 2.75 11 069 | +3.77% |
| GNS (NIEWIADOW) | 14.15 687 044 | -5.35% |
| GOB (GOBARTO) | 19.95 20 489 | -1.72% |
| GOP (GAMEOPS) | 11.80 12 | +0.43% |
| GPP (GRUPRACUJ) | 51.00 446 516 | -5.03% |
| GPW | 94.35 1 351 232 | -1.72% |
| GRN (GRODNO) | 14.90 411 404 | +4.93% |
| GRX (GREENX) | 2.474 285 022 | +0.73% |
| GTC | 2.25 149 | +1.81% |
| GTN (GETIN) | 0.2750 963 | -0.18% |
| GVT (VIRTUS) | 1.148 4 552 | +0.70% |
| HDR (HYDROTOR) | 7.34 2 444 | 0.00% |
| HEL (HELIO) | 45.90 92 | -0.22% |
| HRP (HARPER) | 5.10 153 | +0.39% |
| HRS (HERKULES) | 1.695 883 | -0.29% |
| HUG (HUUUGE) | 23.90 162 254 | +0.42% |
| IBS (IBSM) | 59.80 120 | 0.00% |
| ICE (MEDINICE) | 55.30 110 868 | +1.84% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.418 22 201 | -7.11% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.28 11 407 | -0.21% |
| IFR (IFSA) | 0.123 198 | 0.00% |
| IMC (IMCOMPANY) | 20.55 11 903 | 0.00% |
| IMP (IMPERIO) | 1.94 7 987 | -3.00% |
| IMS | 3.48 38 947 | +2.06% |
| INC | 1.240 2 | 0.00% |
| ING (INGBSK) | 443.00 329 817 | -2.16% |
| INK (INSTALKRK) | 34.10 581 | -1.16% |
| INL (INTROL) | 8.40 59 | 0.00% |
| INP (INPRO) | 6.75 426 | 0.00% |
| IPE (IPOPEMA) | 8.56 9 204 | -1.38% |
| IPO (INTERSPPL) | 0.298 414 | -0.67% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.315 3 | +0.38% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.80 38 | 0.00% |
| IZS (IZOSTAL) | 2.72 28 742 | 0.00% |
| JRH | 3.99 40 066 | -3.62% |
| JSW | 25.88 2 552 565 | -0.31% |
| JWW (JWWINVEST) | 2.96 15 | 0.00% |
| KCH (KRAKCHEM) | 0.1505 1 073 | -0.66% |
| KCI | 0.822 6 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 62 853 | 0.00% |
| KGH (KGHM) | 273.95 33 201 596 | -4.83% |
| KGL | 13.50 13 514 | +2.27% |
| KGN (KOGENERA) | 83.90 46 548 | -0.36% |
| KMP (KOMPAP) | 22.00 5 346 | +4.76% |
| KOM (KOMPUTRON) | 5.66 4 870 | -3.58% |
| KPD (KPPD) | 20.20 303 | 0.00% |
| KPL (KINOPOL) | 17.60 19 435 | +0.57% |
| KRK (KRKA) | 1108.00 18 758 | 0.00% |
| KRU (KRUK) | 327.10 2 673 407 | -0.58% |
| KSG (KSGAGRO) | 2.630 174 | -2.05% |
| KTY (KETY) | 1240.00 3 095 503 | -1.43% |
| KVT (KRVITAMIN) | 12.50 4 525 | -2.34% |
| LBT (LIBET) | 1.780 20 803 | -0.28% |
| LBW (LUBAWA) | 9.88 398 639 | -1.59% |
| LEN (LENA) | 2.000 2 | +1.52% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.10 134 | -3.35% |
| LMU (LMCU) | 20.75 2 643 | -3.22% |
| LPP | 26520.00 7 162 000 | -1.78% |
| LRQ (LARQ) | 2.75 6 | +1.85% |
| LSI (LSISOFT) | 38.00 1 900 | 0.00% |
| LTX (LENTEX) | 7.26 7 260 | -0.55% |
| LWB (BOGDANKA) | 23.55 169 947 | -1.46% |
| MAB (MABION) | 7.90 9 440 | 0.00% |
| MAK (MAKARONPL) | 23.20 696 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1584.00 3 743 797 | -2.19% |
| MBR (MOBRUK) | 412.00 413 852 | -0.72% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCI | 26.90 27 586 | 0.00% |
| MCR | 13.65 14 002 | +1.87% |
| MDG (MEDICALG) | 21.80 120 090 | -2.68% |
| MDI (MDIENERGIA) | 1.800 26 776 | -5.26% |
| MDV (MODIVO) | 92.56 5 453 545 | -3.30% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.39 34 | -0.29% |
| MFO | 28.90 29 | +1.76% |
| MGT (MANGATA) | 59.60 1 253 | -2.30% |
| MIL (MILLENNIUM) | 21.68 1 232 798 | -1.72% |
| MIR (MIRACULUM) | 0.626 1 659 | 0.00% |
| MLG (MLPGROUP) | 100.00 28 958 | -0.50% |
| MLK (MILKILAND) | 1.348 245 | -0.88% |
| MLS (MLSYSTEM) | 13.16 3 803 | -1.05% |
| MNC (MENNICA) | 37.10 15 137 | 0.00% |
| MOC (MOLECURE) | 5.55 46 146 | -2.29% |
| MOL | 59.85 9 426 | -0.75% |
| MON (MONNARI) | 4.98 15 | 0.00% |
| MOV (MOVIEGAMES) | 6.64 1 634 | -2.35% |
| MQR (MULTIQURE) | 1.430 87 311 | -0.28% |
| MRB (MIRBUD) | 11.18 138 419 | -1.93% |
| MRC (MERCATOR) | 57.20 63 939 | 0.00% |
| MSP (MOSTALPLC) | 11.90 4 528 | -0.83% |
| MSW (MOSTALWAR) | 3.83 20 362 | +3.23% |
| MSZ (MOSTALZAB) | 6.40 25 929 | -0.47% |
| MUR (MURAPOL) | 37.80 53 440 | +0.93% |
| MVP (MARVIPOL) | 8.08 2 778 | -0.25% |
| MWT (MWTRADE) | 2.60 104 | -0.76% |
| MXC (MAXCOM) | 5.84 261 | -2.34% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| NCL (NOCTILUCA) | 86.00 3 322 | +1.18% |
| NEU (NEUCA) | 680.00 520 815 | -1.31% |
| NNG (NANOGROUP) | 2.25 1 406 | -1.10% |
| NTC (NTCAPITAL) | 0.604 1 500 | +1.68% |
| NTT (NTTSYSTEM) | 34.80 1 143 623 | -3.60% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| NVA (PANOVA) | 18.35 566 | -0.27% |
| NVG (NOVAVISGR) | 0.3780 22 784 | -5.03% |
| NVT (NOVITA) | 108.00 108 | -0.92% |
| NWA (NWAI) | 27.80 17 834 | 0.00% |
| NWG (NEWAG) | 93.00 309 691 | -1.06% |
| NXG (NEXITY) | 1.400 283 | 0.00% |
| OBL (ORZBIALY) | 40.80 2 172 | +3.55% |
| ODL (ODLEWNIE) | 18.40 105 988 | -1.60% |
| OML (ONEMORE) | 1.430 21 404 | +0.35% |
| OND (ONDE) | 7.99 22 393 | -0.62% |
| ONO (ONESANO) | 0.836 3 256 | +1.46% |
| OPG (ORCOGROUP) | 3.24 49 | -1.22% |
| OPL (ORANGEPL) | 15.785 1 597 761 | -2.26% |
| OPM (OPTEAM) | 5.85 2 204 | 0.00% |
| OPN (OPONEO.PL) | 97.20 103 513 | -2.80% |
| OTM (OTMUCHOW) | 4.54 9 | 0.00% |
| OTS (OTLOG) | 14.98 5 014 | 0.00% |
| PAS (PASSUS) | 153.20 325 522 | -5.32% |
| PAT (PATENTUS) | 1.915 6 | -1.29% |
| PBF (PBSFINANSE) | 0.430 30 | +4.88% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.24 1 401 | 0.00% |
| PCE (POLICE) | 7.00 3 098 | 0.00% |
| PCF (PCFGROUP) | 3.200 6 | +1.91% |
| PCO (PEPCO) | 47.41 2 295 113 | -0.80% |
| PCR (PCCROKITA) | 62.80 27 219 | +0.64% |
| PCX (PCCEXOL) | 2.09 10 063 | -0.48% |
| PEN (PHOTON) | 1.055 602 | -1.86% |
| PEO (PEKAO) | 251.40 11 256 621 | -0.91% |
| PEP | 52.70 3 837 | +0.76% |
| PGE | 15.765 3 744 380 | -0.79% |
| PGM (PMPG) | 2.23 4 | +3.24% |
| PHN | 8.82 5 812 | 0.00% |
| PHR (PHARMENA) | 2.93 5 125 | -1.01% |
| PJP (PJPMAKRUM) | 20.80 797 | -3.70% |
| PKN (PKNORLEN) | 143.84 13 091 759 | -0.32% |
| PKO (PKOBP) | 111.00 31 100 951 | -1.16% |
| PKP (PKPCARGO) | 9.42 247 431 | +2.17% |
| PLW (PLAYWAY) | 248.00 28 778 | -0.40% |
| PLZ (PLAZACNTR) | 1.190 4 666 | -2.94% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.720 1 | 0.00% |
| PRI (PRAGMAINK) | 3.80 122 | -4.52% |
| PRM (PROCHEM) | 21.30 186 | 0.00% |
| PRT (PROTEKTOR) | 0.808 486 | -0.25% |
| PTG (POLTREG) | 20.50 4 761 | -4.65% |
| PTW (PTWP) | 147.00 294 | +1.73% |
| PWX (POLWAX) | 0.876 2 | +0.69% |
| PXM (POLIMEXMS) | 6.930 642 207 | -1.84% |
| PZU | 71.64 6 147 689 | -0.89% |
| QNA (QNATECHNO) | 30.90 11 781 | -2.83% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.34 21 681 | +1.65% |
| RAF (RAFAMET) | 39.15 549 | +4.40% |
| RBW (RAINBOW) | 118.90 322 049 | +0.59% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.30 11 | 0.00% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RLP (RELPOL) | 5.84 1 541 | 0.00% |
| RMK (REMAK) | 19.85 19 910 | 0.00% |
| RNC (REINO) | 1.39 49 837 | -4.79% |
| RND (RENDER) | 71.20 71 | -3.26% |
| RNK (RANKPROGR) | 4.22 1 671 | -0.35% |
| ROB (ROBYG) | 29.40 59 | +0.86% |
| RPC (ROPCZYCE) | 23.10 301 | +0.43% |
| RVU (RYVU) | 16.20 22 083 | -0.12% |
| RWL (RAWLPLUG) | 15.75 16 | +4.65% |
| S2B (SYN2BIO) | 57.84 217 577 | -4.05% |
| SAN (SANTANDER) | 44.98 4 738 | -1.79% |
| SCP (SCPFL) | 140.20 41 853 | 0.00% |
| SCW (SCANWAY) | 306.00 802 335 | -3.77% |
| SEK (SEKO) | 10.30 3 939 | -0.48% |
| SEL (SELENAFM) | 55.00 22 127 | -1.79% |
| SFG (SILVANO) | 4.60 883 | -5.93% |
| SFS (SFINKS) | 0.379 9 892 | +2.43% |
| SGN (SYGNITY) | 92.50 395 004 | -3.55% |
| SHD (SOHODEV) | 0.127 1 | 0.00% |
| SHG (STARHEDGE) | 0.189 2 | -5.03% |
| SIM (SIMFABRIC) | 1.260 220 | -4.40% |
| SKA (SNIEZKA) | 83.80 666 | 0.00% |
| SKH (SKARBIEC) | 36.70 40 711 | -3.42% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 15.80 139 269 | -1.25% |
| SNK (SANOK) | 19.35 909 | -0.26% |
| SNT (SYNEKTIK) | 312.80 1 728 877 | -0.26% |
| SNW (SANWIL) | 1.900 20 337 | +6.15% |
| SNX (SUNEX) | 3.400 7 517 | -3.13% |
| SON (SONEL) | 12.30 123 | 0.00% |
| SPH (SOPHARMA) | 14.90 13 955 | +4.93% |
| SPR (SPYROSOFT) | 322.00 2 906 | -0.62% |
| STF (STALPROFI) | 8.46 65 407 | -2.31% |
| STP (STALPROD) | 242.00 76 094 | +1.68% |
| STS (SATIS) | 0.242 586 | 0.00% |
| STX (STALEXP) | 1.966 162 297 | +0.41% |
| SVE (SNTVERSE) | 2.600 28 710 | -0.95% |
| SVRS (SILVAIR-REGS) | 3.84 8 | 0.00% |
| SWG (SECOGROUP) | 33.00 7 757 | -1.20% |
| TAR (TARCZYNSKI) | 114.50 5 725 | -2.55% |
| TBL (TBULL) | 1.52 97 | 0.00% |
| TEN (TSGAMES) | 89.75 175 921 | -0.72% |
| THG (TENDERHUT) | 5.26 42 | -0.38% |
| TLX (TALEX) | 17.00 188 | 0.00% |
| TMR (TATRY) | 74.00 5 698 | -3.27% |
| TOA (TOYA) | 11.14 103 458 | -0.54% |
| TOR (TORPOL) | 65.00 173 908 | 0.00% |
| TOW (TOWERINVT) | 1.636 76 | 0.00% |
| TPE (TAURONPE) | 8.758 4 388 697 | -0.14% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| TRK (TRAKCJA) | 3.050 96 833 | -2.87% |
| TRN (TRANSPOL) | 13.15 14 101 | 0.00% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| TSG (TESGAS) | 1.550 3 | +2.31% |
| TXT (TEXT) | 37.74 243 648 | +0.11% |
| UCG (UNICREDIT) | 327.50 12 649 | -1.39% |
| ULG (ULTGAMES) | 11.45 23 | 0.00% |
| ULM (ULMA) | 53.50 107 | +1.90% |
| UNF (UNFOLD) | 1.35 6 753 | -0.74% |
| UNI (UNIBEP) | 14.52 23 871 | -0.68% |
| UNT (UNIMOT) | 151.00 85 707 | -0.66% |
| URT (URTESTE) | 42.10 168 | +2.68% |
| VGO (VIGOPHOTN) | 512.00 110 182 | -1.54% |
| VIN (VINDEXUS) | 13.60 85 434 | +0.74% |
| VOT (VOTUM) | 38.95 76 270 | -0.13% |
| VOX (VOXEL) | 150.60 150 349 | +1.76% |
| VRC (VERCOM) | 116.40 741 354 | -2.18% |
| VRG | 5.24 5 739 | -3.68% |
| VVD (VIVID) | 0.493 1 029 | -2.57% |
| WAS (WASKO) | 6.82 107 272 | -0.87% |
| WEN (WISEENERG) | 46.10 876 | -0.22% |
| WIK (WIKANA) | 9.85 5 406 | 0.00% |
| WLT (WIELTON) | 4.460 66 054 | -1.00% |
| WPL (WIRTUALNA) | 56.00 13 563 | +0.18% |
| WPR (WOODPCKR) | 2.43 7 983 | -2.02% |
| WTN (WITTCHEN) | 10.57 90 292 | -3.03% |
| WWL (WAWEL) | 710.00 159 750 | 0.00% |
| WXF (WARIMPEX) | 2.000 1 581 | +0.50% |
| XPL (XPLUS) | 2.92 331 | +0.34% |
| XTB | 127.26 18 752 974 | -2.87% |
| XTP (XTPL) | 69.00 28 087 | 0.00% |
| YAN (YANOSIK) | 17.80 36 | 0.00% |
| YRL (YARRL) | 5.68 5 429 | +2.53% |
| ZAB (ZABKA) | 31.72 8 871 071 | -0.50% |
| ZAP (PULAWY) | 43.40 1 215 | 0.00% |
| ZEP (ZEPAK) | 18.12 41 596 | 0.00% |
| ZMT (ZAMET) | 0.570 175 416 | -0.35% |
| ZRE (ZREMB) | 7.84 7 820 | -1.63% |
| ZUE | 11.10 44 793 | -1.33% |
| ZUK (STAPORKOW) | 4.84 6 220 | -2.42% |