| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.31 44 | -0.86% |
| 08N (08OCTAVA) | 0.610 4 | 0.00% |
| 11B (11BIT) | 114.50 962 380 | -2.14% |
| 1AT (ATAL) | 61.00 440 703 | -0.49% |
| 3RG (3RGAMES) | 0.678 6 781 | +2.11% |
| 4MS (4MASS) | 6.09 60 474 | -0.16% |
| AAT (ALTA) | 1.645 2 | -2.66% |
| ABE (ABPL) | 146.80 298 843 | -0.81% |
| ABS (ASSECOBS) | 87.60 24 063 | +0.69% |
| ACG (ACAUTOGAZ) | 21.00 12 574 | 0.00% |
| ACP (ASSECOPOL) | 247.70 6 468 902 | +1.31% |
| ACT (ACTION) | 53.00 433 057 | +1.73% |
| ADV (ADIUVO) | 0.570 1 957 | -5.00% |
| ADX (ADATEX) | 1.25 116 | 0.00% |
| AGO (AGORA) | 12.50 173 489 | -1.57% |
| AGT (AGROTON) | 3.70 4 900 | -4.15% |
| ALE (ALLEGRO) | 59.99 58 641 239 | +0.74% |
| ALG (AIGAMES) | 0.676 195 | -0.29% |
| ALI (ALTUS) | 3.83 24 842 | +0.79% |
| ALL (AILLERON) | 16.18 175 106 | +2.93% |
| ALR (ALIOR) | 134.25 16 503 871 | +0.67% |
| AMB (AMBRA) | 18.24 60 007 | +1.33% |
| AMC (AMICA) | 44.35 92 552 | -0.56% |
| ANR (ANSWEAR) | 23.10 14 385 | 0.00% |
| APE (APSENERGY) | 5.04 7 129 | +0.40% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APN (APLISENS) | 17.95 933 | 0.00% |
| APR (AUTOPARTN) | 28.00 2 295 740 | -0.71% |
| APT (APATOR) | 25.00 158 802 | -0.40% |
| ARH (ARCHICOM) | 49.10 20 321 | -1.21% |
| ARL (ARLEN) | 22.60 34 418 | -1.74% |
| ART (ARTIFEX) | 19.04 126 555 | -2.06% |
| ASB (ASBIS) | 156.50 17 265 935 | -2.19% |
| ASE (ASSECOSEE) | 73.40 121 412 | -2.26% |
| ASM (ASMGROUP) | 0.1420 1 727 | -1.39% |
| AST (ASTARTA) | 30.00 255 358 | -0.50% |
| ATC (ARCTIC) | 5.52 69 398 | +1.28% |
| ATD (ATENDE) | 4.65 150 692 | -2.72% |
| ATG (ATMGRUPA) | 3.54 30 342 | +0.57% |
| ATP (ATLANTAPL) | 20.70 2 180 | -1.43% |
| ATR (ATREM) | 50.90 214 587 | -1.93% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| ATT (GRUPAAZOTY) | 16.86 1 629 895 | +1.20% |
| AWM (AIRWAY) | 0.2400 241 | -1.44% |
| BBD (BBIDEV) | 5.18 5 438 | 0.00% |
| BBT (BOOMBIT) | 5.38 5 023 | -1.47% |
| BCM (BETACOM) | 4.98 15 | 0.00% |
| BCS (BIGCHEESE) | 3.00 14 811 | +0.50% |
| BCX (BIOCELTIX) | 68.90 126 894 | -1.57% |
| BDF (BUMECHDEF) | 5.55 717 356 | +2.78% |
| BDX (BUDIMEX) | 711.40 6 127 957 | +1.02% |
| BFT (BENEFIT) | 5935.00 5 705 025 | +0.59% |
| BHW (HANDLOWY) | 120.20 594 324 | -0.66% |
| BIO (BIOTON) | 3.35 82 150 | -1.62% |
| BIP (BIOPLANET) | 22.00 27 966 | -1.35% |
| BLO (BLOOBER) | 21.85 36 427 | -2.24% |
| BMC (BUMECH) | 11.51 418 142 | -2.62% |
| BMX (BIOMAXIMA) | 9.49 33 049 | +1.06% |
| BNP (BNPPPL) | 168.80 363 944 | -0.35% |
| BOS | 10.38 12 737 | -0.38% |
| BOW (BOWIM) | 6.74 33 083 | -3.44% |
| BRS (BORYSZEW) | 4.350 369 142 | -1.47% |
| BST (BEST) | 29.00 20 720 | -4.61% |
| CAP (CAPITEA) | 0.430 20 691 | -4.23% |
| CAR (INTERCARS) | 1058.00 1 976 622 | +0.76% |
| CAV (CAVATINA) | 12.60 1 071 | 0.00% |
| CBF (CYBERFLKS) | 189.60 1 873 633 | +0.32% |
| CCE (CCENERGY) | 0.226 407 | +0.89% |
| CDL (CDRL) | 11.80 14 913 | +3.51% |
| CDR (CDPROJEKT) | 255.80 22 462 738 | -0.66% |
| CEZ | 248.60 3 502 | +2.90% |
| CFI | 0.138 5 | 0.00% |
| CIG (CIGAMES) | 2.365 290 492 | +1.72% |
| CLC (COLUMBUS) | 2.700 29 978 | -1.82% |
| CLD (CLOUD) | 116.00 411 333 | +4.50% |
| CLE (COALENERG) | 1.704 48 144 | -2.63% |
| CLN (CLNPHARMA) | 16.50 133 617 | -3.51% |
| CMP (COMP) | 98.90 341 381 | -0.90% |
| COG (COGNOR) | 4.774 480 598 | -0.95% |
| CPD (CELTIC) | 0.682 12 816 | 0.00% |
| CPI (CPIEUROPE) | 67.20 150 579 | +1.20% |
| CPL (COMPERIA) | 9.60 960 | -3.03% |
| CPR (COMPREMUM) | 1.180 13 986 | -0.84% |
| CPS (CYFRPLSAT) | 12.895 27 664 434 | -0.04% |
| CRI (CREOTECH) | 806.00 4 201 338 | +0.75% |
| CRJ (CREEPYJAR) | 350.00 223 467 | -1.13% |
| CRM (CORMAY) | 0.495 413 | -0.20% |
| CRQ (CRQUANTUM) | 205.90 1 306 309 | +3.49% |
| CSR (CASPAR) | 8.85 21 605 | -2.75% |
| CTS (CITYSERV) | 6.30 63 | +0.80% |
| CTX (CAPTORTX) | 51.30 93 161 | -3.21% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DAD (DADELO) | 86.50 717 774 | -0.12% |
| DAT (DATAWALK) | 99.00 328 966 | -1.00% |
| DBC (DEBICA) | 86.90 67 349 | 0.00% |
| DBE (DBENERGY) | 6.86 15 585 | -2.00% |
| DCR (DECORA) | 75.70 51 141 | -0.13% |
| DEK (DEKPOL) | 56.80 2 187 | -0.35% |
| DEL (DELKO) | 5.92 20 193 | +0.17% |
| DGA | 20.80 20 245 | -0.95% |
| DGE (DRAGOENT) | 19.80 2 018 | -0.75% |
| DIA (DIAG) | 148.40 4 987 317 | 0.00% |
| DIG (DIGITANET) | 284.80 4 931 170 | -3.85% |
| DMG (DMGROUP) | 1.850 111 | -0.54% |
| DNP (DINOPL) | 38.36 20 969 501 | +1.16% |
| DOM (DOMDEV) | 240.50 494 493 | -1.03% |
| DTR (DIGITREE) | 7.50 159 | -1.32% |
| DVL (DEVELIA) | 7.93 655 253 | -2.10% |
| EAH (ESOTIQ) | 30.30 80 208 | -1.30% |
| EAT (AMREST) | 9.51 73 217 | +0.11% |
| EBP (ERSTEPL) | 758.00 30 837 772 | -2.29% |
| ECB (ECBSA) | 19.98 99 | +2.36% |
| ECH (ECHO) | 5.32 26 113 | 0.00% |
| EDI (EDINVEST) | 7.36 2 917 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.50 6 500 | -0.76% |
| EGO (EDGSA) | 1.150 82 113 | -3.36% |
| EHG (EUROHOLD) | 15.10 110 593 | +24.79% |
| EKP (ELKOP) | 2.18 3 332 | +3.32% |
| ELT (ELEKTROTI) | 61.40 431 678 | -2.77% |
| ENA (ENEA) | 21.12 1 830 235 | +0.09% |
| ENE (ENELMED) | 19.80 41 295 | -2.94% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.610 151 | 0.00% |
| ENP (ENAP) | 3.40 85 | +13.33% |
| ENT (ENTER) | 47.80 181 258 | -0.42% |
| EQU (EQUNICO) | 1.440 6 559 | 0.00% |
| ERB (ERBUD) | 23.50 21 736 | +0.21% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.55 17 846 | -0.51% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.298 429 465 | +2.09% |
| FAB (FABRITY) | 26.50 6 447 | -1.12% |
| FEE (FEERUM) | 15.25 31 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FON | 1.700 4 859 | 0.00% |
| FRO (FERRO) | 27.90 262 837 | -0.71% |
| FSG (FASING) | 14.00 11 200 | -3.45% |
| FTE (FORTE) | 13.10 45 759 | -3.68% |
| GIF (GAMFACTOR) | 3.275 2 845 | -1.06% |
| GKI (IMMOBILE) | 4.26 40 468 | -1.84% |
| GMT (GENOMTEC) | 2.55 73 494 | -1.54% |
| GNS (NIEWIADOW) | 15.20 1 592 608 | -4.10% |
| GOB (GOBARTO) | 19.95 20 489 | -1.72% |
| GOP (GAMEOPS) | 11.90 1 073 | 0.00% |
| GPP (GRUPRACUJ) | 54.70 167 880 | +1.30% |
| GPW | 101.90 1 903 200 | -0.49% |
| GRN (GRODNO) | 14.00 250 061 | +1.45% |
| GRX (GREENX) | 2.460 474 237 | -2.77% |
| GTC | 2.26 1 317 | +3.67% |
| GTN (GETIN) | 0.2800 13 439 | -2.10% |
| GVT (VIRTUS) | 1.154 37 550 | +1.23% |
| HDR (HYDROTOR) | 7.50 2 490 | +0.54% |
| HEL (HELIO) | 46.00 12 117 | +2.22% |
| HRP (HARPER) | 5.30 4 261 | +1.15% |
| HRS (HERKULES) | 1.670 10 100 | 0.00% |
| HUG (HUUUGE) | 23.50 4 052 | -1.26% |
| IBS (IBSM) | 62.00 488 | -2.82% |
| ICE (MEDINICE) | 53.40 403 699 | -1.84% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.484 21 731 | +2.98% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.64 19 368 | +0.51% |
| IFR (IFSA) | 0.122 740 | +3.39% |
| IMC (IMCOMPANY) | 20.85 13 646 | -1.18% |
| IMP (IMPERIO) | 2.06 13 050 | +3.00% |
| IMS | 3.38 141 065 | +4.97% |
| INC | 1.305 1 692 | +4.40% |
| ING (INGBSK) | 453.00 2 156 854 | -0.18% |
| INK (INSTALKRK) | 34.30 19 058 | +0.59% |
| INL (INTROL) | 8.66 798 | +0.70% |
| INP (INPRO) | 7.05 42 | +2.17% |
| IPE (IPOPEMA) | 8.70 71 487 | +0.69% |
| IPO (INTERSPPL) | 0.300 498 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.310 31 | -0.38% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.80 53 | 0.00% |
| IZS (IZOSTAL) | 2.80 146 220 | -2.44% |
| JRH | 4.20 175 515 | +5.79% |
| JSW | 26.23 18 506 649 | -4.79% |
| JWW (JWWINVEST) | 2.96 110 | +1.37% |
| KCH (KRAKCHEM) | 0.1535 12 550 | -1.60% |
| KCI | 0.822 4 | -1.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 35 464 | +0.10% |
| KGH (KGHM) | 282.85 70 115 991 | +0.44% |
| KGL | 13.20 37 681 | 0.00% |
| KGN (KOGENERA) | 85.70 266 793 | -1.49% |
| KMP (KOMPAP) | 22.00 5 346 | +4.76% |
| KOM (KOMPUTRON) | 5.70 3 913 | -2.56% |
| KPD (KPPD) | 20.20 727 | -0.98% |
| KPL (KINOPOL) | 17.50 19 146 | -1.69% |
| KRK (KRKA) | 1106.00 2 208 | -0.18% |
| KRU (KRUK) | 330.20 6 119 075 | -1.64% |
| KSG (KSGAGRO) | 2.690 12 431 | -0.74% |
| KTY (KETY) | 1242.00 6 844 640 | -1.04% |
| KVT (KRVITAMIN) | 12.50 475 | -2.34% |
| LBT (LIBET) | 1.740 29 342 | +1.16% |
| LBW (LUBAWA) | 10.10 586 729 | -1.17% |
| LEN (LENA) | 1.960 4 597 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.30 755 | -2.92% |
| LMU (LMCU) | 20.06 92 493 | -0.94% |
| LPP | 26580.00 23 932 840 | -0.60% |
| LRQ (LARQ) | 2.67 664 | 0.00% |
| LSI (LSISOFT) | 38.90 36 847 | +2.37% |
| LTX (LENTEX) | 7.28 12 300 | -0.55% |
| LWB (BOGDANKA) | 23.85 1 493 665 | -3.25% |
| MAB (MABION) | 7.95 120 274 | +0.63% |
| MAK (MAKARONPL) | 23.30 16 208 | +0.22% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1626.50 20 741 976 | -0.34% |
| MBR (MOBRUK) | 423.50 1 005 647 | -0.70% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCI | 27.70 57 579 | +2.59% |
| MCR | 13.10 25 212 | -5.07% |
| MDG (MEDICALG) | 22.50 197 455 | -0.66% |
| MDI (MDIENERGIA) | 1.900 6 289 | 0.00% |
| MDV (MODIVO) | 95.94 11 698 904 | +0.29% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.35 3 551 | -4.01% |
| MFO | 28.60 2 777 | +0.35% |
| MGT (MANGATA) | 60.00 900 | +1.69% |
| MIL (MILLENNIUM) | 22.36 4 349 313 | -2.57% |
| MIR (MIRACULUM) | 0.630 7 442 | 0.00% |
| MLG (MLPGROUP) | 102.00 19 133 | -0.97% |
| MLK (MILKILAND) | 1.362 2 418 | -0.29% |
| MLS (MLSYSTEM) | 13.50 50 883 | -2.46% |
| MNC (MENNICA) | 37.70 35 374 | -0.26% |
| MOC (MOLECURE) | 5.70 57 415 | -1.38% |
| MOL | 60.35 103 032 | +0.84% |
| MON (MONNARI) | 4.97 2 720 | 0.00% |
| MOV (MOVIEGAMES) | 6.83 301 | 0.00% |
| MQR (MULTIQURE) | 1.416 134 353 | -4.19% |
| MRB (MIRBUD) | 11.61 415 529 | -1.19% |
| MRC (MERCATOR) | 57.70 321 875 | -0.69% |
| MSP (MOSTALPLC) | 12.00 29 758 | +1.69% |
| MSW (MOSTALWAR) | 3.65 19 730 | -1.35% |
| MSZ (MOSTALZAB) | 6.50 148 569 | -0.91% |
| MUR (MURAPOL) | 37.85 609 937 | -0.26% |
| MVP (MARVIPOL) | 8.10 10 641 | -0.98% |
| MWT (MWTRADE) | 2.52 1 260 | 0.00% |
| MXC (MAXCOM) | 5.94 190 | -0.67% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| NCL (NOCTILUCA) | 86.20 10 024 | +0.70% |
| NEU (NEUCA) | 699.00 694 080 | -0.29% |
| NNG (NANOGROUP) | 2.35 5 593 | -0.21% |
| NTC (NTCAPITAL) | 0.592 23 420 | -3.90% |
| NTT (NTTSYSTEM) | 37.30 4 706 414 | +6.57% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NVA (PANOVA) | 18.25 11 476 | -0.54% |
| NVG (NOVAVISGR) | 0.3985 1 891 | 0.00% |
| NVT (NOVITA) | 109.00 327 | 0.00% |
| NWA (NWAI) | 28.00 94 210 | -7.89% |
| NWG (NEWAG) | 95.40 706 754 | -2.35% |
| NXG (NEXITY) | 1.500 2 301 | 0.00% |
| OBL (ORZBIALY) | 40.00 1 560 | +1.52% |
| ODL (ODLEWNIE) | 18.80 223 480 | -1.57% |
| OML (ONEMORE) | 1.460 115 492 | +0.69% |
| OND (ONDE) | 7.94 41 981 | -0.13% |
| ONO (ONESANO) | 0.812 49 | -1.46% |
| OPG (ORCOGROUP) | 3.28 1 118 | +0.61% |
| OPL (ORANGEPL) | 15.895 19 804 946 | -2.81% |
| OPM (OPTEAM) | 5.70 9 155 | -0.87% |
| OPN (OPONEO.PL) | 100.00 256 141 | 0.00% |
| OTM (OTMUCHOW) | 4.50 2 070 | -1.96% |
| OTS (OTLOG) | 15.04 30 | +0.27% |
| PAS (PASSUS) | 170.20 623 234 | +2.28% |
| PAT (PATENTUS) | 1.945 3 875 | +3.46% |
| PBF (PBSFINANSE) | 0.430 30 | +4.88% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.19 70 604 | -1.33% |
| PCE (POLICE) | 7.08 1 127 | +1.14% |
| PCF (PCFGROUP) | 3.230 2 759 | -0.31% |
| PCO (PEPCO) | 47.59 34 778 196 | -3.27% |
| PCR (PCCROKITA) | 63.30 153 096 | +1.61% |
| PCX (PCCEXOL) | 2.11 11 724 | -0.47% |
| PEN (PHOTON) | 1.060 2 466 | -1.85% |
| PEO (PEKAO) | 257.00 67 064 873 | -2.10% |
| PEP | 53.30 31 688 | -0.19% |
| PGE | 16.135 9 759 902 | -1.01% |
| PGM (PMPG) | 2.23 4 | -0.89% |
| PHN | 9.00 1 344 | +2.27% |
| PHR (PHARMENA) | 2.95 12 | -0.34% |
| PJP (PJPMAKRUM) | 21.60 21 622 | -0.46% |
| PKN (PKNORLEN) | 148.02 37 209 297 | +1.12% |
| PKO (PKOBP) | 112.58 167 370 725 | -1.69% |
| PKP (PKPCARGO) | 9.26 1 162 837 | -1.80% |
| PLW (PLAYWAY) | 248.50 235 015 | -0.60% |
| PLZ (PLAZACNTR) | 1.222 3 399 | -3.02% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.700 4 278 | -3.05% |
| PRI (PRAGMAINK) | 4.00 2 040 | 0.00% |
| PRM (PROCHEM) | 21.30 21 | 0.00% |
| PRT (PROTEKTOR) | 0.810 29 666 | -1.34% |
| PTG (POLTREG) | 20.80 12 917 | -2.35% |
| PTW (PTWP) | 144.50 30 959 | -3.34% |
| PWX (POLWAX) | 0.900 27 | 0.00% |
| PXM (POLIMEXMS) | 7.380 983 756 | +0.41% |
| PZU | 71.92 24 112 783 | -0.30% |
| QNA (QNATECHNO) | 32.00 6 310 | -2.74% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.60 50 987 | -0.79% |
| RAF (RAFAMET) | 37.50 10 965 | -1.96% |
| RBW (RAINBOW) | 119.90 1 384 608 | -0.91% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.30 1 199 | -0.88% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RLP (RELPOL) | 5.78 2 134 | -0.34% |
| RMK (REMAK) | 19.85 52 444 | 0.00% |
| RNC (REINO) | 1.40 1 687 | -0.71% |
| RND (RENDER) | 74.00 740 | 0.00% |
| RNK (RANKPROGR) | 4.24 6 032 | -0.35% |
| ROB (ROBYG) | 29.900 18 954 | +1.18% |
| RPC (ROPCZYCE) | 22.80 14 756 | -2.15% |
| RVU (RYVU) | 16.52 175 121 | -2.71% |
| RWL (RAWLPLUG) | 15.80 2 038 | +2.60% |
| S2B (SYN2BIO) | 62.40 643 075 | +3.24% |
| SAN (SANTANDER) | 45.74 55 299 | +1.34% |
| SCP (SCPFL) | 141.40 121 929 | -2.21% |
| SCW (SCANWAY) | 320.00 938 689 | -0.62% |
| SEK (SEKO) | 10.55 143 072 | -3.21% |
| SEL (SELENAFM) | 56.60 40 369 | +0.71% |
| SFG (SILVANO) | 4.89 245 | -0.20% |
| SFS (SFINKS) | 0.370 5 179 | -3.39% |
| SGN (SYGNITY) | 86.00 217 742 | +0.94% |
| SHD (SOHODEV) | 0.127 69 | 0.00% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SIM (SIMFABRIC) | 1.300 157 | -1.37% |
| SKA (SNIEZKA) | 83.20 56 466 | -0.72% |
| SKH (SKARBIEC) | 38.40 42 351 | -0.78% |
| SKL (SKYLINE) | 1.10 1 100 | -0.90% |
| SLV (SELVITA) | 16.30 301 412 | -2.98% |
| SNK (SANOK) | 19.40 21 251 | -0.26% |
| SNT (SYNEKTIK) | 318.20 5 352 848 | -2.69% |
| SNW (SANWIL) | 1.780 9 905 | -1.11% |
| SNX (SUNEX) | 3.515 66 339 | -2.90% |
| SON (SONEL) | 12.75 166 | 0.00% |
| SPH (SOPHARMA) | 14.00 14 | -1.41% |
| SPR (SPYROSOFT) | 322.00 113 360 | +0.94% |
| STF (STALPROFI) | 8.70 49 876 | -1.58% |
| STP (STALPROD) | 232.00 89 124 | -0.43% |
| STS (SATIS) | 0.242 586 | 0.00% |
| STX (STALEXP) | 1.956 199 442 | -0.51% |
| SVE (SNTVERSE) | 2.640 69 539 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.84 8 | 0.00% |
| SWG (SECOGROUP) | 33.80 34 | +1.20% |
| TAR (TARCZYNSKI) | 117.50 16 091 | +2.17% |
| TBL (TBULL) | 1.52 97 | 0.00% |
| TEN (TSGAMES) | 90.95 659 094 | -0.60% |
| THG (TENDERHUT) | 5.28 32 | 0.00% |
| TLX (TALEX) | 17.10 821 | 0.00% |
| TMR (TATRY) | 74.00 518 | 0.00% |
| TOA (TOYA) | 11.28 513 260 | +4.44% |
| TOR (TORPOL) | 65.50 872 493 | -3.39% |
| TOW (TOWERINVT) | 1.636 76 | 0.00% |
| TPE (TAURONPE) | 8.906 15 962 531 | -1.35% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| TRK (TRAKCJA) | 3.155 130 189 | -2.32% |
| TRN (TRANSPOL) | 13.05 26 505 | -3.33% |
| TRR (TERMOREX) | 0.520 471 | 0.00% |
| TSG (TESGAS) | 1.530 2 643 | -0.65% |
| TXT (TEXT) | 37.58 1 146 549 | -0.05% |
| UCG (UNICREDIT) | 324.90 1 300 | +0.34% |
| ULG (ULTGAMES) | 11.60 24 937 | -1.69% |
| ULM (ULMA) | 53.50 54 | +1.90% |
| UNF (UNFOLD) | 1.36 1 | -2.16% |
| UNI (UNIBEP) | 14.64 18 790 | -0.81% |
| UNT (UNIMOT) | 154.80 290 521 | -0.77% |
| URT (URTESTE) | 42.10 168 | +2.68% |
| VGO (VIGOPHOTN) | 524.00 107 010 | -0.76% |
| VIN (VINDEXUS) | 13.05 32 208 | 0.00% |
| VOT (VOTUM) | 38.40 205 896 | -1.16% |
| VOX (VOXEL) | 156.80 480 456 | +1.95% |
| VRC (VERCOM) | 118.20 607 504 | -0.51% |
| VRG | 5.30 69 699 | -2.57% |
| VVD (VIVID) | 0.5100 193 | +2.20% |
| WAS (WASKO) | 6.86 466 272 | -0.58% |
| WEN (WISEENERG) | 46.20 1 039 | +0.22% |
| WIK (WIKANA) | 9.65 5 377 | -2.03% |
| WLT (WIELTON) | 4.520 161 467 | -2.38% |
| WPL (WIRTUALNA) | 56.10 63 640 | 0.00% |
| WPR (WOODPCKR) | 2.42 2 231 | -2.42% |
| WTN (WITTCHEN) | 10.95 109 080 | -0.54% |
| WWL (WAWEL) | 716.00 139 112 | 0.00% |
| WXF (WARIMPEX) | 2.000 1 030 | +0.50% |
| XPL (XPLUS) | 2.93 173 | 0.00% |
| XTB | 133.94 39 791 769 | -4.15% |
| XTP (XTPL) | 69.50 48 254 | -1.28% |
| YAN (YANOSIK) | 18.80 4 418 | +3.87% |
| YRL (YARRL) | 5.54 28 | +0.36% |
| ZAB (ZABKA) | 31.74 5 896 817 | -0.03% |
| ZAP (PULAWY) | 43.50 6 073 | 0.00% |
| ZEP (ZEPAK) | 18.12 103 888 | -0.88% |
| ZMT (ZAMET) | 0.574 21 080 | 0.00% |
| ZRE (ZREMB) | 8.01 18 741 | -2.32% |
| ZUE | 11.45 432 374 | -3.78% |
| ZUK (STAPORKOW) | 4.98 1 743 | +0.40% |