Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.44 24 0.00%
08N (08OCTAVA) 0.650 10 0.00%
11B (11BIT) 134.20 214 418 -1.76%
1AT (ATAL) 57.30 48 149 +0.53%
3RG (3RGAMES) 0.714 2 007 +0.56%
4MS (4MASS) 5.55 27 666 +1.83%
AAT (ALTA) 1.940 43 522 +7.78%
ABE (ABPL) 140.40 50 152 -0.28%
ABS (ASSECOBS) 90.00 15 374 +1.58%
ACG (ACAUTOGAZ) 20.30 28 154 +2.01%
ACP (ASSECOPOL) 222.60 3 768 529 -1.29%
ACT (ACTION) 45.70 53 344 +0.44%
ADV (ADIUVO) 0.4700 106 +1.08%
ADX (ADATEX) 1.80 6 506 +4.05%
AGO (AGORA) 8.62 38 973 +0.23%
AGT (AGROTON) 4.68 2 439 +1.74%
ALE (ALLEGRO) 47.320 39 694 059 +1.00%
ALG (AIGAMES) 0.780 145 +0.26%
ALI (ALTUS) 3.53 53 +1.15%
ALL (AILLERON) 15.32 30 614 +0.79%
ALR (ALIOR) 132.95 4 639 530 -0.52%
AMB (AMBRA) 18.48 15 173 0.00%
AMC (AMICA) 50.70 131 743 +0.20%
ANR (ANSWEAR) 21.45 107 337 +2.14%
APE (APSENERGY) 5.70 7 149 -1.04%
APL (AMPLI) 1.14 36 -0.87%
APN (APLISENS) 20.50 266 +0.99%
APR (AUTOPARTN) 31.75 1 686 628 -0.16%
APT (APATOR) 28.65 333 654 +2.32%
ARH (ARCHICOM) 52.80 270 881 +2.72%
ARL (ARLEN) 24.35 122 799 +2.31%
ART (ARTIFEX) 21.20 288 874 0.00%
ASB (ASBIS) 118.20 20 514 952 -4.68%
ASE (ASSECOSEE) 79.10 105 804 -1.37%
ASM (ASMGROUP) 0.1900 39 257 -4.04%
AST (ASTARTA) 43.20 19 820 +0.23%
ATC (ARCTIC) 6.93 487 346 -6.10%
ATD (ATENDE) 3.96 11 015 +1.54%
ATG (ATMGRUPA) 3.67 30 891 0.00%
ATP (ATLANTAPL) 19.90 394 +1.02%
ATR (ATREM) 60.30 85 596 -1.15%
ATS (ATLANTIS) 1.200 2 756 -4.00%
ATT (GRUPAAZOTY) 20.90 1 789 967 +0.19%
AWM (AIRWAY) 0.2715 4 954 +0.74%
BBD (BBIDEV) 5.28 624 -1.86%
BBT (BOOMBIT) 5.66 1 494 -2.41%
BCM (BETACOM) 5.06 10 +0.40%
BCS (BIGCHEESE) 4.90 5 118 +0.62%
BCX (BIOCELTIX) 82.50 63 349 -1.08%
BDX (BUDIMEX) 750.80 2 027 706 +0.11%
BFT (BENEFIT) 5460.00 1 227 705 -1.80%
BHW (HANDLOWY) 120.80 578 746 -0.82%
BIO (BIOTON) 3.94 53 104 +0.90%
BIP (BIOPLANET) 29.50 27 151 -1.67%
BLO (BLOOBER) 24.20 154 995 -0.41%
BMC (BUMECH) 16.21 516 592 -1.76%
BMX (BIOMAXIMA) 10.06 24 289 +0.70%
BNP (BNPPPL) 152.20 328 649 -0.78%
BOS 10.56 63 130 +0.19%
BOW (BOWIM) 9.18 137 116 +3.85%
BRS (BORYSZEW) 5.02 88 802 -0.20%
BST (BEST) 33.20 14 856 +0.61%
CAP (CAPITEA) 0.450 20 319 +0.67%
CAR (INTERCARS) 978.00 230 403 -0.61%
CAV (CAVATINA) 12.50 88 0.00%
CBF (CYBERFLKS) 193.90 1 350 802 -1.72%
CCE (CCENERGY) 0.276 2 208 -3.50%
CDL (CDRL) 12.60 1 550 0.00%
CDR (CDPROJEKT) 258.40 18 933 639 -0.81%
CEZ 242.20 7 730 -0.49%
CFI 0.135 10 -0.74%
CIG (CIGAMES) 2.750 131 935 -1.43%
CLC (COLUMBUS) 3.625 904 833 -6.21%
CLD (CLOUD) 95.20 9 690 -1.86%
CLE (COALENERG) 1.860 8 115 -0.53%
CLN (CLNPHARMA) 20.85 110 663 +0.48%
CMP (COMP) 98.00 68 582 -1.61%
COG (COGNOR) 6.64 311 583 -0.82%
CPA (CAPITAL) 2.36 132 157 +3.51%
CPD (CELTIC) 1.240 62 +0.40%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 5.95 4 088 -0.83%
CPR (COMPREMUM) 1.300 6 507 -2.62%
CPS (CYFRPLSAT) 16.745 1 367 220 -0.09%
CRI (CREOTECH) 779.00 1 509 202 -0.51%
CRJ (CREEPYJAR) 550.00 243 456 0.00%
CRM (CORMAY) 0.518 1 205 -0.77%
CRQ (CRQUANTUM) 238.50 585 856 -1.45%
CSR (CASPAR) 6.60 166 0.00%
CTS (CITYSERV) 5.95 357 +0.85%
CTX (CAPTORTX) 73.50 5 481 0.00%
CZT (CZTOREBKA) 0.860 494 0.00%
DAD (DADELO) 82.40 228 796 -1.32%
DAT (DATAWALK) 136.40 292 009 -1.73%
DBC (DEBICA) 100.80 26 670 +0.20%
DBE (DBENERGY) 9.16 136 0.00%
DCR (DECORA) 74.80 17 428 0.00%
DEK (DEKPOL) 70.80 8 607 0.00%
DEL (DELKO) 5.86 13 256 -0.34%
DGA 23.20 1 930 +0.87%
DGE (DRAGOENT) 26.40 4 084 +1.54%
DIA (DIAG) 170.50 685 911 +0.71%
DIG (DIGITANET) 305.40 650 425 -1.61%
DMG (DMGROUP) 2.34 5 -0.85%
DNP (DINOPL) 33.77 32 170 292 +1.02%
DOM (DOMDEV) 255.00 442 963 -0.20%
DTR (DIGITREE) 10.20 10 +3.03%
DVL (DEVELIA) 10.66 229 741 +0.57%
EAH (ESOTIQ) 35.50 9 972 0.00%
EAT (AMREST) 11.20 525 365 +3.70%
EBP (ERSTEPL) 720.80 3 925 501 -0.50%
ECB (ECBSA) 20.45 3 335 0.00%
ECH (ECHO) 5.10 143 956 +0.79%
EDI (EDINVEST) 8.34 27 090 -0.48%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.00 1 578 -5.51%
EHG (EUROHOLD) 4.80 1 625 -0.41%
EKP (ELKOP) 1.980 31 0.00%
ELT (ELEKTROTI) 66.20 202 421 -0.08%
ENA (ENEA) 20.28 3 377 197 -2.78%
ENE (ENELMED) 20.00 40 0.00%
ENG (ENERGA) 19.20 4 910 +0.10%
ENI (ENERGOINS) 1.825 131 +1.67%
ENP (ENAP) 3.64 1 070 0.00%
ENT (ENTER) 56.30 386 230 -0.88%
EQU (EQUNICO) 1.515 82 318 -4.11%
ERB (ERBUD) 22.50 45 464 +1.12%
ERG 44.00 9 988 0.00%
EST (ESTAR) 1.40 28 0.00%
ETL (EUROTEL) 31.70 12 312 -0.63%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.055 86 241 +0.10%
FAB (FABRITY) 26.00 4 576 0.00%
FEE (FEERUM) 16.10 2 777 +2.55%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.09 2 189 -0.48%
FMG 60.40 60 0.00%
FON 1.730 839 0.00%
FRO (FERRO) 34.30 261 652 +0.29%
FSG (FASING) 14.60 1 007 0.00%
FTE (FORTE) 16.45 35 669 +1.54%
GIF (GAMFACTOR) 4.490 449 +0.90%
GKI (IMMOBILE) 4.98 7 575 +0.61%
GMT (GENOMTEC) 4.00 4 684 +1.27%
GNS (NIEWIADOW) 13.95 1 599 053 +2.20%
GOB (GOBARTO) 20.60 8 301 +2.49%
GOP (GAMEOPS) 11.40 3 443 -0.44%
GPP (GRUPRACUJ) 55.80 143 740 -0.18%
GPW 104.20 4 156 085 -0.57%
GRN (GRODNO) 18.30 49 980 +1.10%
GRX (GREENX) 2.576 337 479 +1.58%
GTC 2.32 232 +4.04%
GTN (GETIN) 0.3560 26 250 -0.28%
GVT (VIRTUS) 1.322 227 048 +2.48%
HDR (HYDROTOR) 9.52 1 745 -0.83%
HEL (HELIO) 53.60 12 340 -0.37%
HRP (HARPER) 5.08 10 0.00%
HRS (HERKULES) 1.390 4 130 0.00%
HUG (HUUUGE) 22.25 3 485 +0.91%
IBS (IBSM) 53.80 54 +0.37%
ICE (MEDINICE) 76.40 184 627 -1.04%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.470 161 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 25.10 12 852 +1.21%
IFR (IFSA) 0.117 5 749 +0.86%
IMC (IMCOMPANY) 31.85 15 033 0.00%
IMP (IMPERIO) 1.61 1 610 0.00%
IMS 2.54 71 0.00%
INC 1.535 2 638 +2.33%
ING (INGBSK) 442.40 475 427 -0.81%
INK (INSTALKRK) 39.80 3 223 +0.51%
INL (INTROL) 8.46 46 182 0.00%
INP (INPRO) 7.50 1 433 0.00%
IPE (IPOPEMA) 9.54 36 151 0.00%
IPO (INTERSPPL) 0.343 2 224 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.540 15 +0.65%
IZB (IZOBLOK) 39.20 46 370 +0.51%
IZO (IZOLACJA) 3.70 8 440 -4.39%
IZS (IZOSTAL) 3.05 21 627 -0.33%
JRH 3.89 9 445 -0.26%
JSW 27.62 1 207 158 -0.58%
JWW (JWWINVEST) 3.17 325 0.00%
KCH (KRAKCHEM) 0.510 38 337 0.00%
KCI 0.896 19 144 -2.61%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.48 127 415 0.00%
KGH (KGHM) 362.30 34 121 169 -0.60%
KGL 11.10 1 121 -0.89%
KGN (KOGENERA) 69.20 13 184 +0.29%
KMP (KOMPAP) 22.00 8 008 0.00%
KOM (KOMPUTRON) 5.78 583 0.00%
KPD (KPPD) 21.40 171 -1.83%
KPL (KINOPOL) 19.50 181 870 0.00%
KRK (KRKA) 1112.00 6 664 -0.36%
KRU (KRUK) 432.10 6 606 658 +1.08%
KSG (KSGAGRO) 3.390 1 718 -0.73%
KTY (KETY) 1304.00 1 637 589 +0.38%
KVT (KRVITAMIN) 12.80 2 010 0.00%
LBT (LIBET) 1.270 6 351 0.00%
LBW (LUBAWA) 11.57 2 925 000 +2.03%
LEN (LENA) 2.17 1 340 -0.91%
LES (LESS) 0.240 0 0.00%
LKD (LOKUM) 23.80 1 213 0.00%
LMU (LMCU) 27.73 31 505 +3.68%
LPP 22240.00 5 450 480 -0.89%
LRQ (LARQ) 2.76 3 569 +3.37%
LSI (LSISOFT) 56.00 29 848 0.00%
LTX (LENTEX) 6.96 12 323 0.00%
LWB (BOGDANKA) 22.40 122 084 0.00%
MAB (MABION) 7.93 1 273 873 +5.45%
MAK (MAKARONPL) 25.20 26 770 -0.40%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1406.00 1 735 962 -0.64%
MBR (MOBRUK) 380.50 200 692 +0.53%
MBW (MBWS) 11.90 1 190 -0.83%
MCI 28.80 10 246 +0.35%
MCR 15.30 5 247 0.00%
MDG (MEDICALG) 27.35 36 080 -0.36%
MDI (MDIENERGIA) 2.47 283 826 -0.80%
MDV (MODIVO) 93.72 3 236 863 +0.24%
MEG (MEGARON) 6.30 50 -10.00%
MEX (MEXPOLSKA) 3.49 773 +2.35%
MFO 33.40 34 673 +0.30%
MGT (MANGATA) 61.40 3 934 0.00%
MIL (MILLENNIUM) 20.60 407 409 +0.05%
MIR (MIRACULUM) 0.574 1 022 0.00%
MLG (MLPGROUP) 107.00 6 859 +0.47%
MLK (MILKILAND) 1.566 1 830 +0.26%
MLS (MLSYSTEM) 14.58 3 391 -0.14%
MNC (MENNICA) 42.40 26 858 0.00%
MOC (MOLECURE) 6.19 52 695 +0.65%
MOL 57.55 117 794 +0.61%
MON (MONNARI) 5.46 23 438 +0.74%
MOV (MOVIEGAMES) 7.20 17 198 -0.69%
MQR (MULTIQURE) 3.170 213 269 -0.63%
MRB (MIRBUD) 13.19 710 166 -0.53%
MRC (MERCATOR) 55.40 244 055 +1.84%
MSP (MOSTALPLC) 12.75 115 -1.92%
MSW (MOSTALWAR) 3.50 14 000 0.00%
MSZ (MOSTALZAB) 6.40 4 635 0.00%
MUR (MURAPOL) 38.70 43 190 +0.65%
MVP (MARVIPOL) 8.30 59 545 -0.24%
MWT (MWTRADE) 2.40 5 +1.69%
MXC (MAXCOM) 5.78 58 0.00%
MZA (MUZA) 8.55 137 -3.93%
NCL (NOCTILUCA) 98.00 51 060 +1.77%
NEU (NEUCA) 786.00 175 645 -0.13%
NNG (NANOGROUP) 2.38 34 086 -2.65%
NTC (NTCAPITAL) 0.610 17 -4.69%
NTT (NTTSYSTEM) 15.25 48 562 -1.29%
NTU (NOVATURAS) 5.42 2 520 +8.84%
NVA (PANOVA) 17.75 1 534 -1.11%
NVG (NOVAVISGR) 0.691 2 453 -1.29%
NVT (NOVITA) 97.00 2 429 -1.02%
NWA (NWAI) 30.80 21 589 -0.65%
NWG (NEWAG) 95.80 125 050 -0.21%
NXG (NEXITY) 0.850 6 809 +4.29%
OBL (ORZBIALY) 39.20 19 678 +0.51%
ODL (ODLEWNIE) 20.00 548 282 -0.99%
OML (ONEMORE) 2.380 25 755 0.00%
OND (ONDE) 9.26 49 916 -0.11%
ONO (ONESANO) 0.566 865 -2.41%
OPG (ORCOGROUP) 3.54 1 083 +6.63%
OPL (ORANGEPL) 14.920 2 451 944 +0.13%
OPM (OPTEAM) 6.00 367 -1.64%
OPN (OPONEO.PL) 104.80 380 318 +0.96%
OTM (OTMUCHOW) 4.87 5 +1.46%
OTS (OTLOG) 16.20 49 0.00%
PAS (PASSUS) 119.60 65 663 0.00%
PAT (PATENTUS) 2.52 10 445 -1.18%
PBF (PBSFINANSE) 1.00 1 971 -13.04%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 8.96 34 203 0.00%
PCE (POLICE) 7.30 46 539 -0.54%
PCF (PCFGROUP) 3.885 720 +1.44%
PCO (PEPCO) 46.60 3 456 599 -1.08%
PCR (PCCROKITA) 66.80 106 052 -0.15%
PCX (PCCEXOL) 2.08 10 987 +0.48%
PEN (PHOTON) 1.285 5 596 -2.65%
PEO (PEKAO) 253.70 15 299 432 +0.08%
PEP 57.60 163 473 -2.37%
PGE 11.070 7 933 744 -0.72%
PGM (PMPG) 2.03 4 0.00%
PGV (PGFGROUP) 0.470 5 698 0.00%
PHN 9.28 4 840 +0.65%
PHR (PHARMENA) 3.12 995 0.00%
PJP (PJPMAKRUM) 25.00 23 431 0.00%
PKN (PKNORLEN) 153.84 16 825 487 +0.37%
PKO (PKOBP) 109.00 15 719 962 -0.04%
PKP (PKPCARGO) 10.76 431 935 +0.09%
PLW (PLAYWAY) 252.00 78 205 +0.60%
PLZ (PLAZACNTR) 1.270 2 074 +1.76%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.760 1 408 +0.26%
PRI (PRAGMAINK) 3.70 37 +3.93%
PRM (PROCHEM) 21.80 2 202 0.00%
PRT (PROTEKTOR) 1.118 21 372 0.00%
PTG (POLTREG) 26.90 44 331 0.00%
PTW (PTWP) 141.50 425 0.00%
PWX (POLWAX) 1.000 2 021 -0.50%
PXM (POLIMEXMS) 7.845 3 211 335 +0.45%
PZU 72.52 15 529 686 -0.38%
QNA (QNATECHNO) 35.70 20 688 -3.51%
QNT (QUANTUM) 32.00 7 424 +3.23%
QRS (QUERCUS) 13.66 45 344 -0.73%
RAF (RAFAMET) 49.00 5 683 0.00%
RBW (RAINBOW) 146.40 627 628 -1.01%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 12.40 4 971 +3.30%
RHD (REINHOLD) 0.0500 700 -9.09%
RLP (RELPOL) 6.06 3 445 +1.00%
RMK (REMAK) 10.20 4 693 -2.86%
RNC (REINO) 1.42 1 387 0.00%
RND (RENDER) 67.80 9 344 -0.29%
RNK (RANKPROGR) 4.94 152 +0.82%
ROB (ROBYG) 32.88 2 334 +0.55%
ROBA (ROBYG-PDA) 34.20 1 109 687 +0.57%
RPC (ROPCZYCE) 25.70 1 614 +1.98%
RVU (RYVU) 17.24 487 616 -1.15%
RWL (RAWLPLUG) 14.00 308 0.00%
S2B (SYN2BIO) 66.94 328 198 +0.18%
SAN (SANTANDER) 54.75 2 041 -1.37%
SCP (SCPFL) 136.00 34 072 -0.73%
SCW (SCANWAY) 291.00 279 796 -1.69%
SEK (SEKO) 13.00 870 0.00%
SEL (SELENAFM) 48.00 29 826 +0.63%
SFG (SILVANO) 4.49 18 0.00%
SFS (SFINKS) 0.420 17 457 -0.71%
SGN (SYGNITY) 72.20 1 897 570 +0.28%
SHD (SOHODEV) 0.142 5 +5.97%
SHG (STARHEDGE) 0.200 2 713 +14.29%
SHO (SHOPER) 42.10 728 237 +0.48%
SIM (SIMFABRIC) 1.646 5 225 +0.49%
SKA (SNIEZKA) 85.40 19 601 +0.71%
SKH (SKARBIEC) 34.70 35 +0.58%
SKL (SKYLINE) 1.40 13 0.00%
SLV (SELVITA) 28.70 91 924 +0.70%
SNK (SANOK) 22.40 33 753 0.00%
SNT (SYNEKTIK) 364.20 1 127 811 -0.55%
SNW (SANWIL) 1.800 2 826 -1.91%
SNX (SUNEX) 3.500 19 935 -1.82%
SON (SONEL) 13.50 473 +1.12%
SPH (SOPHARMA) 7.68 353 0.00%
SPR (SPYROSOFT) 436.00 184 560 +2.11%
STF (STALPROFI) 10.15 109 942 +1.50%
STP (STALPROD) 218.00 3 480 +0.46%
STS (SATIS) 0.220 650 -2.65%
STX (STALEXP) 1.830 39 056 +0.44%
SVE (SNTVERSE) 2.925 23 187 -0.68%
SVRS (SILVAIR-REGS) 4.12 8 -3.29%
SWG (SECOGROUP) 37.20 515 +0.54%
TAR (TARCZYNSKI) 122.50 4 655 0.00%
TBL (TBULL) 1.55 848 +3.33%
TEN (TSGAMES) 106.60 386 195 -1.30%
THG (TENDERHUT) 5.54 3 152 0.00%
TLX (TALEX) 18.10 453 -0.55%
TMR (TATRY) 75.00 375 -2.60%
TOA (TOYA) 9.49 35 636 +0.32%
TOR (TORPOL) 68.40 313 526 +0.29%
TOW (TOWERINVT) 1.660 5 071 -1.89%
TPE (TAURONPE) 9.180 4 638 158 -1.14%
TRI (TRITON) 3.26 486 -3.55%
TRK (TRAKCJA) 3.595 82 971 +1.13%
TRN (TRANSPOL) 14.70 202 618 0.00%
TRR (TERMOREX) 0.560 1 108 0.00%
TSG (TESGAS) 1.780 3 203 -0.28%
TXT (TEXT) 52.10 690 984 -0.86%
UCG (UNICREDIT) 364.00 13 103 +0.37%
ULG (ULTGAMES) 14.00 1 235 -0.36%
ULM (ULMA) 51.00 102 0.00%
UNF (UNFOLD) 1.20 4 816 -1.64%
UNI (UNIBEP) 13.74 48 370 -1.86%
UNT (UNIMOT) 166.00 12 702 -0.60%
URT (URTESTE) 44.30 1 136 +1.61%
VGO (VIGOPHOTN) 493.00 38 028 +0.20%
VGOA (VIGOPHOTN-PDA) 490.00 1 960 +1.45%
VIN (VINDEXUS) 14.90 29 229 0.00%
VOT (VOTUM) 43.25 112 338 -0.23%
VOX (VOXEL) 129.40 754 626 -0.61%
VRC (VERCOM) 136.80 57 458 -0.44%
VRG 5.56 3 454 -0.36%
VVD (VIVID) 0.562 64 +0.36%
WAS (WASKO) 5.60 32 481 -1.75%
WIK (WIKANA) 9.15 8 511 -2.66%
WLT (WIELTON) 5.04 18 487 -0.20%
WPL (WIRTUALNA) 64.90 120 325 +1.41%
WPR (WOODPCKR) 2.84 1 162 -1.39%
WTN (WITTCHEN) 14.77 84 591 -0.47%
WWL (WAWEL) 710.00 39 960 0.00%
WXF (WARIMPEX) 2.23 2 397 +2.76%
XPL (XPLUS) 3.01 535 -0.33%
XTB 172.48 28 311 162 +2.02%
XTP (XTPL) 73.90 30 200 +0.54%
YAN (YANOSIK) 16.80 286 0.00%
YRL (YARRL) 5.94 30 356 +1.37%
ZAB (ZABKA) 31.48 3 794 246 -0.06%
ZAP (PULAWY) 48.10 25 432 +1.26%
ZEP (ZEPAK) 18.34 2 895 +0.11%
ZMT (ZAMET) 0.570 2 393 0.00%
ZRE (ZREMB) 9.13 77 617 +1.00%
ZUE 11.60 3 029 +0.43%
ZUK (STAPORKOW) 4.52 4 602 0.00%