| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.56 67 | -0.39% |
| 08N (08OCTAVA) | 0.660 13 | +1.54% |
| 11B (11BIT) | 150.00 85 081 | +0.67% |
| 1AT (ATAL) | 58.50 61 219 | +0.86% |
| 3RG (3RGAMES) | 0.682 8 213 | 0.00% |
| 4MS (4MASS) | 4.210 24 419 | +0.24% |
| AAT (ALTA) | 1.555 2 052 | +2.30% |
| ABE (ABPL) | 118.80 64 247 | +0.34% |
| ABS (ASSECOBS) | 86.20 26 898 | -0.23% |
| ACG (ACAUTOGAZ) | 23.00 3 050 | -1.29% |
| ACP (ASSECOPOL) | 221.40 4 843 392 | +1.93% |
| ACT (ACTION) | 31.70 47 365 | -0.94% |
| ADV (ADIUVO) | 0.532 17 794 | +1.14% |
| AGO (AGORA) | 9.70 10 319 | +1.04% |
| AGT (AGROTON) | 5.46 9 655 | +0.37% |
| ALE (ALLEGRO) | 30.400 10 339 878 | +1.49% |
| ALG (AIGAMES) | 0.856 4 801 | -4.89% |
| ALI (ALTUS) | 3.16 6 509 | -0.63% |
| ALL (AILLERON) | 15.78 24 074 | -1.13% |
| ALR (ALIOR) | 114.00 1 269 357 | +1.11% |
| AMB (AMBRA) | 17.30 45 515 | +0.58% |
| AMC (AMICA) | 61.70 96 327 | +0.49% |
| ANR (ANSWEAR) | 23.00 102 475 | +0.88% |
| APE (APSENERGY) | 2.67 8 401 | +0.75% |
| APL (AMPLI) | 1.00 2 236 | 0.00% |
| APN (APLISENS) | 17.35 1 404 | 0.00% |
| APR (AUTOPARTN) | 18.08 383 451 | +0.56% |
| APT (APATOR) | 25.30 81 093 | +0.60% |
| ARH (ARCHICOM) | 47.30 17 589 | -1.05% |
| ARL (ARLEN) | 33.98 400 238 | +4.23% |
| ART (ARTIFEX) | 15.60 72 499 | -1.27% |
| ASB (ASBIS) | 36.32 4 075 120 | +3.83% |
| ASE (ASSECOSEE) | 71.50 117 970 | 0.00% |
| ASM (ASMGROUP) | 0.368 72 704 | -3.66% |
| AST (ASTARTA) | 44.00 34 247 | +0.23% |
| ATC (ARCTIC) | 8.50 56 458 | +0.24% |
| ATD (ATENDE) | 3.56 81 421 | +5.33% |
| ATG (ATMGRUPA) | 3.92 45 661 | +0.77% |
| ATP (ATLANTAPL) | 19.10 93 235 | +0.53% |
| ATR (ATREM) | 58.40 465 921 | +1.74% |
| ATS (ATLANTIS) | 1.810 3 289 | +1.69% |
| ATT (GRUPAAZOTY) | 18.07 990 531 | +2.79% |
| AWM (AIRWAY) | 0.3395 20 476 | +2.41% |
| B24 (BRAND24) | 58.60 1 360 | -0.68% |
| BBD (BBIDEV) | 5.30 63 | 0.00% |
| BBT (BOOMBIT) | 6.98 7 014 | -0.85% |
| BCM (BETACOM) | 4.78 24 | +0.84% |
| BCS (BIGCHEESE) | 12.28 8 219 | -0.97% |
| BCX (BIOCELTIX) | 78.00 64 261 | +0.39% |
| BDX (BUDIMEX) | 688.60 2 776 746 | +1.71% |
| BFT (BENEFIT) | 3770.00 1 228 885 | +2.17% |
| BHW (HANDLOWY) | 110.40 549 883 | +0.73% |
| BIO (BIOTON) | 4.04 29 441 | -0.25% |
| BIP (BIOPLANET) | 35.10 10 162 | -0.85% |
| BLO (BLOOBER) | 24.85 61 901 | +0.20% |
| BMC (BUMECH) | 30.05 2 797 538 | +2.56% |
| BMX (BIOMAXIMA) | 12.85 11 128 | -0.39% |
| BNP (BNPPPL) | 136.50 105 304 | -1.09% |
| BOS | 10.06 47 875 | +0.60% |
| BOW (BOWIM) | 5.06 1 508 | -0.78% |
| BRS (BORYSZEW) | 5.70 75 429 | +1.79% |
| BST (BEST) | 30.60 3 161 | -1.29% |
| CAP (CAPITEA) | 0.309 2 782 | +0.32% |
| CAR (INTERCARS) | 598.00 105 890 | +0.34% |
| CAV (CAVATINA) | 15.05 19 751 | +0.33% |
| CBF (CYBERFLKS) | 212.00 340 047 | +1.68% |
| CCC | 133.80 9 535 259 | -1.62% |
| CCE (CCENERGY) | 0.268 27 | -0.74% |
| CDL (CDRL) | 7.50 10 384 | -2.60% |
| CDR (CDPROJEKT) | 268.70 12 198 302 | +1.40% |
| CEZ | 202.40 28 534 | +1.61% |
| CFI | 0.148 1 917 | +4.96% |
| CIG (CIGAMES) | 2.500 212 908 | +0.40% |
| CLC (COLUMBUS) | 5.03 35 155 | -0.98% |
| CLD (CLOUD) | 77.80 5 135 | +3.73% |
| CLE (COALENERG) | 2.970 24 251 | +0.68% |
| CLN (CLNPHARMA) | 21.10 25 190 | +0.72% |
| CMP (COMP) | 56.00 50 482 | +0.72% |
| COG (COGNOR) | 5.29 419 047 | +0.57% |
| CPA (CAPITAL) | 2.92 392 708 | +6.57% |
| CPD (CELTIC) | 2.45 872 | -1.21% |
| CPI (CPIEUROPE) | 66.10 132 | +2.72% |
| CPL (COMPERIA) | 6.95 1 043 | 0.00% |
| CPR (COMPREMUM) | 1.280 34 374 | +2.81% |
| CPS (CYFRPLSAT) | 13.335 2 950 808 | +1.72% |
| CRI (CREOTECH) | 561.00 2 761 693 | +2.00% |
| CRJ (CREEPYJAR) | 614.00 2 387 102 | -2.54% |
| CRM (CORMAY) | 0.384 38 | -2.78% |
| CSR (CASPAR) | 4.72 9 | 0.00% |
| CTS (CITYSERV) | 6.40 890 | +6.67% |
| CTX (CAPTORTX) | 77.60 88 660 | -1.77% |
| CZT (CZTOREBKA) | 0.470 45 | 0.00% |
| DAD (DADELO) | 77.80 85 862 | +4.29% |
| DAT (DATAWALK) | 142.84 468 833 | -0.20% |
| DBC (DEBICA) | 86.40 13 392 | -0.12% |
| DBE (DBENERGY) | 9.00 1 863 | 0.00% |
| DCR (DECORA) | 80.20 72 867 | +1.52% |
| DEK (DEKPOL) | 93.60 191 605 | +0.65% |
| DEL (DELKO) | 6.80 64 344 | +0.59% |
| DGA | 25.30 2 511 | -2.69% |
| DGE (DRAGOENT) | 23.00 25 985 | +0.44% |
| DIA (DIAG) | 206.50 1 893 265 | +1.98% |
| DIG (DIGITANET) | 155.40 163 937 | +0.52% |
| DMG (DMGROUP) | 2.97 157 | +2.77% |
| DNP (DINOPL) | 40.15 7 792 104 | +1.16% |
| DOM (DOMDEV) | 266.00 337 289 | 0.00% |
| DTR (DIGITREE) | 11.50 2 454 | +0.88% |
| DVL (DEVELIA) | 9.32 753 945 | +2.31% |
| EAH (ESOTIQ) | 33.60 6 260 | -0.88% |
| EAT (AMREST) | 13.82 80 458 | +1.02% |
| ECB (ECBSA) | 20.45 444 | -0.24% |
| ECH (ECHO) | 5.04 35 309 | -1.18% |
| EDI (EDINVEST) | 6.90 509 | +0.29% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 83 | +1.85% |
| EHG (EUROHOLD) | 2.92 292 | -1.35% |
| EKP (ELKOP) | 1.875 9 | -2.60% |
| ELT (ELEKTROTI) | 46.45 314 449 | +2.54% |
| ENA (ENEA) | 20.84 859 327 | +1.66% |
| ENE (ENELMED) | 20.00 21 873 | +1.01% |
| ENG (ENERGA) | 20.20 22 284 | +0.25% |
| ENI (ENERGOINS) | 2.470 38 678 | +2.07% |
| ENP (ENAP) | 3.38 4 729 | +2.42% |
| ENT (ENTER) | 66.60 299 448 | +1.99% |
| EQU (EQUNICO) | 1.010 20 | -2.88% |
| ERB (ERBUD) | 30.00 2 220 | +1.69% |
| ERG | 44.00 18 628 | +4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 31.50 64 978 | -1.25% |
| EUC (EUCO) | 2.320 816 139 | -5.31% |
| EUR (EUROCASH) | 7.025 98 976 | +2.11% |
| FAB (FABRITY) | 26.40 2 949 | 0.00% |
| FEE (FEERUM) | 13.30 27 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.40 480 | -2.44% |
| FMG | 62.20 9 729 | 0.00% |
| FON | 1.990 238 | +3.11% |
| FRO (FERRO) | 30.70 30 870 | +0.66% |
| FSG (FASING) | 14.90 149 | 0.00% |
| FTE (FORTE) | 26.00 80 366 | +1.17% |
| GEA (GRENEVIA) | 3.220 56 024 | -2.42% |
| GIF (GAMFACTOR) | 6.68 17 036 | -2.34% |
| GKI (IMMOBILE) | 4.30 14 377 | +0.47% |
| GMT (GENOMTEC) | 4.73 277 075 | +12.62% |
| GOB (GOBARTO) | 21.90 7 004 | +1.39% |
| GOP (GAMEOPS) | 11.80 4 395 | -1.67% |
| GPP (GRUPRACUJ) | 49.60 56 574 | +0.20% |
| GPW | 70.10 573 633 | +1.82% |
| GRN (GRODNO) | 13.60 100 981 | +1.49% |
| GRX (GREENX) | 2.506 605 703 | -1.34% |
| GTC | 2.92 76 354 | -1.02% |
| GTN (GETIN) | 0.598 17 522 | +1.53% |
| HDR (HYDROTOR) | 16.95 356 | +2.73% |
| HEL (HELIO) | 37.70 1 543 | +0.80% |
| HRP (HARPER) | 5.64 140 | +3.68% |
| HRS (HERKULES) | 1.470 4 184 | +2.08% |
| HUG (HUUUGE) | 23.80 8 885 | +0.42% |
| IBS (IBSM) | 76.40 151 | +2.41% |
| ICE (MEDINICE) | 24.95 2 244 750 | -0.20% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 55 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 35.00 24 532 | 0.00% |
| IFR (IFSA) | 0.278 77 903 | -30.15% |
| IMC (IMCOMPANY) | 29.00 7 387 | +1.75% |
| IMP (IMPERIO) | 1.35 6 755 | 0.00% |
| IMS | 2.79 3 914 | +3.72% |
| INC | 2.15 28 419 | +2.38% |
| ING (INGBSK) | 358.50 749 589 | -0.14% |
| INK (INSTALKRK) | 39.60 5 450 | 0.00% |
| INL (INTROL) | 8.10 20 608 | -0.49% |
| INP (INPRO) | 8.70 191 | 0.00% |
| IPE (IPOPEMA) | 4.15 11 311 | -4.60% |
| IPO (INTERSPPL) | 0.462 839 | +3.59% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.18 6 906 | 0.00% |
| IZB (IZOBLOK) | 32.40 16 078 | +11.72% |
| IZO (IZOLACJA) | 4.10 8 | +3.80% |
| IZS (IZOSTAL) | 3.12 10 466 | -0.95% |
| JRH | 4.49 17 644 | -3.02% |
| JSW | 25.60 1 412 637 | +1.11% |
| JWW (JWWINVEST) | 3.12 399 | +0.65% |
| KCH (KRAKCHEM) | 0.497 64 | -1.39% |
| KCI | 0.908 25 | +0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.95 52 826 | +1.62% |
| KGH (KGHM) | 318.30 34 716 033 | -0.50% |
| KGL | 10.70 11 | 0.00% |
| KGN (KOGENERA) | 76.40 282 332 | +3.52% |
| KMP (KOMPAP) | 24.80 397 | -0.80% |
| KOM (KOMPUTRON) | 6.92 18 489 | -1.98% |
| KPD (KPPD) | 20.60 2 575 | +0.98% |
| KPL (KINOPOL) | 24.30 30 163 | 0.00% |
| KRK (KRKA) | 950.00 950 | +1.50% |
| KRU (KRUK) | 475.60 2 333 221 | +1.28% |
| KSG (KSGAGRO) | 3.600 720 | -2.70% |
| KTY (KETY) | 1027.00 3 450 836 | +1.18% |
| KVT (KRVITAMIN) | 10.95 8 266 | -2.23% |
| LBT (LIBET) | 1.450 72 | +2.11% |
| LBW (LUBAWA) | 8.385 591 654 | +0.66% |
| LEN (LENA) | 2.56 21 768 | +0.39% |
| LES (LESS) | 0.230 1 191 | -0.86% |
| LKD (LOKUM) | 26.80 694 | -0.37% |
| LPP | 20220.00 9 326 310 | +0.70% |
| LRQ (LARQ) | 2.09 14 | +1.46% |
| LSI (LSISOFT) | 32.60 3 846 | +1.24% |
| LTX (LENTEX) | 6.82 177 | +0.29% |
| LWB (BOGDANKA) | 20.15 229 936 | +1.77% |
| MAB (MABION) | 8.32 62 672 | +1.96% |
| MAK (MAKARONPL) | 24.00 51 060 | +0.42% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1011.50 1 966 730 | +2.15% |
| MBR (MOBRUK) | 368.50 412 814 | +1.24% |
| MBW (MBWS) | 11.25 68 | -4.66% |
| MCI | 28.30 1 750 | +0.35% |
| MCR | 21.30 18 430 | +0.47% |
| MDG (MEDICALG) | 33.30 984 480 | +1.99% |
| MDI (MDIENERGIA) | 0.864 2 | 0.00% |
| MEG (MEGARON) | 6.35 324 | -5.22% |
| MEX (MEXPOLSKA) | 4.00 28 434 | 0.00% |
| MFO | 39.30 5 691 | +2.08% |
| MGT (MANGATA) | 68.40 6 840 | 0.00% |
| MIL (MILLENNIUM) | 16.640 4 323 018 | +1.84% |
| MIR (MIRACULUM) | 0.800 15 179 | -0.50% |
| MLG (MLPGROUP) | 90.80 8 426 | -1.09% |
| MLK (MILKILAND) | 1.795 9 708 | -0.28% |
| MLS (MLSYSTEM) | 15.94 13 759 | +0.76% |
| MNC (MENNICA) | 46.80 11 281 | -0.43% |
| MOC (MOLECURE) | 7.10 50 318 | -1.25% |
| MOJ | 1.98 15 451 | +4.21% |
| MOL | 40.00 69 414 | +1.52% |
| MON (MONNARI) | 7.28 1 858 | 0.00% |
| MOV (MOVIEGAMES) | 8.35 1 186 | -1.76% |
| MRB (MIRBUD) | 14.04 577 113 | +2.11% |
| MRC (MERCATOR) | 40.70 7 743 | +0.99% |
| MSP (MOSTALPLC) | 14.10 5 570 | 0.00% |
| MSW (MOSTALWAR) | 7.64 235 | 0.00% |
| MSZ (MOSTALZAB) | 6.56 26 574 | 0.00% |
| MUR (MURAPOL) | 41.45 175 321 | +1.59% |
| MVP (MARVIPOL) | 9.04 1 868 | +0.22% |
| MWT (MWTRADE) | 3.10 310 | +2.65% |
| MXC (MAXCOM) | 5.44 8 466 | +2.64% |
| MZA (MUZA) | 8.50 7 480 | -0.47% |
| NCL (NOCTILUCA) | 98.00 172 135 | 0.00% |
| NEU (NEUCA) | 804.00 85 254 | -0.37% |
| NNG (NANOGROUP) | 2.62 74 858 | -0.76% |
| NTC (NTCAPITAL) | 0.592 20 | -1.33% |
| NTT (NTTSYSTEM) | 11.00 32 142 | +1.38% |
| NTU (NOVATURAS) | 7.32 37 | -4.94% |
| NVA (PANOVA) | 16.45 345 | +1.23% |
| NVG (NOVAVISGR) | 1.020 3 662 | +0.99% |
| NVT (NOVITA) | 98.60 691 | -0.40% |
| NWG (NEWAG) | 108.20 1 211 584 | +3.24% |
| NXG (NEXITY) | 1.280 13 | 0.00% |
| OBL (ORZBIALY) | 36.00 216 | -2.17% |
| ODL (ODLEWNIE) | 12.50 5 859 | 0.00% |
| OND (ONDE) | 9.35 15 624 | -0.21% |
| ONO (ONESANO) | 0.798 108 | +2.31% |
| OPG (ORCOGROUP) | 4.20 6 811 | +0.48% |
| OPL (ORANGEPL) | 11.060 1 348 202 | +2.45% |
| OPM (OPTEAM) | 3.14 1 091 | -0.63% |
| OPN (OPONEO.PL) | 94.00 37 043 | +0.86% |
| OTM (OTMUCHOW) | 4.98 5 | +2.47% |
| OTS (OTLOG) | 11.60 7 592 | +0.87% |
| PAS (PASSUS) | 146.00 275 237 | -1.35% |
| PAT (PATENTUS) | 3.07 7 134 | +0.66% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 13.00 7 800 | +1.17% |
| PCE (POLICE) | 7.98 4 447 | +1.01% |
| PCF (PCFGROUP) | 3.645 11 418 | -1.49% |
| PCO (PEPCO) | 29.75 2 274 538 | +1.81% |
| PCR (PCCROKITA) | 72.30 44 141 | 0.00% |
| PCX (PCCEXOL) | 2.32 18 122 | +0.43% |
| PEN (PHOTON) | 1.770 261 | -0.28% |
| PEO (PEKAO) | 209.40 11 198 216 | +1.06% |
| PEP | 55.00 6 759 | 0.00% |
| PGE | 9.142 7 052 964 | +1.71% |
| PGM (PMPG) | 1.62 16 | 0.00% |
| PGV (PGFGROUP) | 0.526 9 389 | -4.01% |
| PHN | 9.58 13 959 | 0.00% |
| PHR (PHARMENA) | 3.87 47 447 | -8.29% |
| PJP (PJPMAKRUM) | 19.05 13 740 | -0.78% |
| PKN (PKNORLEN) | 102.92 102 741 209 | +4.03% |
| PKO (PKOBP) | 88.36 17 714 367 | +1.17% |
| PKP (PKPCARGO) | 14.05 64 940 | +1.08% |
| PLW (PLAYWAY) | 279.00 126 751 | +1.64% |
| PLZ (PLAZACNTR) | 3.00 30 836 | -3.23% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.920 4 603 | -1.60% |
| PRI (PRAGMAINK) | 2.98 30 | 0.00% |
| PRM (PROCHEM) | 23.60 24 | 0.00% |
| PRT (PROTEKTOR) | 0.990 29 933 | -0.80% |
| PTG (POLTREG) | 26.50 5 645 | +1.15% |
| PTW (PTWP) | 138.00 4 024 | -2.13% |
| PUR (PURE) | 5.96 1 999 619 | +11.82% |
| PWX (POLWAX) | 1.400 17 993 | +2.94% |
| PXM (POLIMEXMS) | 7.860 1 559 108 | +1.95% |
| PZU | 69.62 12 005 313 | +1.04% |
| QNA (QNATECHNO) | 28.50 2 971 | -1.38% |
| QNT (QUANTUM) | 39.20 1 533 | -2.00% |
| QRS (QUERCUS) | 12.40 28 395 | +0.40% |
| RAE (RAEN) | 0.524 1 252 | -0.19% |
| RAF (RAFAMET) | 42.40 6 658 | -1.40% |
| RBW (RAINBOW) | 149.60 759 774 | +1.49% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| RLP (RELPOL) | 5.78 3 121 | -0.69% |
| RMK (REMAK) | 11.75 59 | +0.86% |
| RNC (REINO) | 0.780 4 846 | -4.88% |
| RND (RENDER) | 89.00 44 673 | +1.14% |
| RNK (RANKPROGR) | 4.40 3 272 | 0.00% |
| RPC (ROPCZYCE) | 24.90 1 668 | 0.00% |
| RVU (RYVU) | 26.75 109 280 | +0.38% |
| RWL (RAWLPLUG) | 12.30 332 | 0.00% |
| SAN (SANTANDER) | 44.00 220 | 0.00% |
| SCP (SCPFL) | 143.20 13 083 | +0.99% |
| SEK (SEKO) | 9.80 20 948 | 0.00% |
| SEL (SELENAFM) | 57.40 18 913 | -0.35% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.24 262 | 0.00% |
| SFS (SFINKS) | 0.388 16 | -3.72% |
| SGN (SYGNITY) | 87.20 156 601 | +0.23% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.352 2 475 | +0.57% |
| SHG (STARHEDGE) | 0.270 270 | +0.75% |
| SHO (SHOPER) | 53.00 126 233 | +0.38% |
| SIM (SIMFABRIC) | 1.700 959 | 0.00% |
| SKA (SNIEZKA) | 85.20 24 458 | -0.93% |
| SKH (SKARBIEC) | 36.10 48 378 | +0.84% |
| SKL (SKYLINE) | 1.46 1 | +1.39% |
| SLV (SELVITA) | 45.30 235 548 | +1.57% |
| SNK (SANOK) | 22.00 3 584 | -0.90% |
| SNT (SYNEKTIK) | 298.40 3 539 885 | -0.47% |
| SNW (SANWIL) | 1.350 2 504 | -0.74% |
| SNX (SUNEX) | 4.285 1 747 | +1.06% |
| SON (SONEL) | 16.10 2 705 | -1.83% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 547.80 7 504 917 | +0.66% |
| SPR (SPYROSOFT) | 534.00 90 966 | +2.69% |
| STF (STALPROFI) | 8.20 4 525 | 0.00% |
| STP (STALPROD) | 260.00 28 820 | -1.14% |
| STS (SATIS) | 0.300 12 498 | +1.35% |
| STX (STALEXP) | 3.200 1 162 489 | -6.71% |
| SVE (SNTVERSE) | 4.035 73 813 | +0.37% |
| SVRS (SILVAIR-REGS) | 8.85 9 | +2.91% |
| SWG (SECOGROUP) | 34.40 206 | +1.18% |
| TAR (TARCZYNSKI) | 122.00 1 220 | +1.67% |
| TBL (TBULL) | 3.42 1 935 | -10.00% |
| TEN (TSGAMES) | 104.80 544 818 | +0.96% |
| THG (TENDERHUT) | 5.68 568 | -0.70% |
| TLX (TALEX) | 19.80 40 | +3.13% |
| TMR (TATRY) | 91.00 91 | -5.21% |
| TOA (TOYA) | 9.50 75 520 | +1.93% |
| TOR (TORPOL) | 56.40 150 181 | +2.55% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.800 3 328 881 | +1.39% |
| TRI (TRITON) | 3.52 11 | -1.12% |
| TRK (TRAKCJA) | 4.850 581 846 | +2.32% |
| TRN (TRANSPOL) | 3.78 371 | +0.80% |
| TRR (TERMOREX) | 0.710 60 | 0.00% |
| TSG (TESGAS) | 2.09 5 076 | +0.97% |
| TXT (TEXT) | 43.06 655 774 | +1.08% |
| UCG (UNICREDIT) | 298.00 1 490 | -2.09% |
| ULG (ULTGAMES) | 14.45 14 | +0.70% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| UNF (UNFOLD) | 1.50 556 | +4.17% |
| UNI (UNIBEP) | 13.70 151 545 | +1.48% |
| UNT (UNIMOT) | 134.00 70 796 | +0.90% |
| URT (URTESTE) | 46.60 47 | +0.43% |
| VGO (VIGOPHOTN) | 508.00 10 138 | +0.40% |
| VIN (VINDEXUS) | 13.90 21 922 | +0.72% |
| VOT (VOTUM) | 46.95 717 766 | +2.96% |
| VOX (VOXEL) | 141.40 127 130 | +0.57% |
| VRC (VERCOM) | 143.00 235 590 | +4.08% |
| VRG | 4.89 36 945 | -0.20% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.724 1 093 | +0.28% |
| WAS (WASKO) | 4.16 57 161 | -0.95% |
| WIK (WIKANA) | 7.30 112 | 0.00% |
| WLT (WIELTON) | 5.95 30 174 | -0.34% |
| WPL (WIRTUALNA) | 63.50 427 060 | +1.93% |
| WPR (WOODPCKR) | 5.48 398 106 | +20.70% |
| WTN (WITTCHEN) | 18.12 184 908 | +0.67% |
| WWL (WAWEL) | 816.00 3 244 | +0.99% |
| WXF (WARIMPEX) | 2.45 3 450 | -0.41% |
| XPL (XPLUS) | 2.42 6 035 | +0.83% |
| XTB | 77.48 5 013 924 | +0.89% |
| XTP (XTPL) | 76.80 93 171 | +0.52% |
| YAN (NEPTIS) | 14.60 1 650 | 0.00% |
| YRL (YARRL) | 6.48 528 | +0.31% |
| ZAB (ZABKA) | 22.29 2 768 857 | +0.27% |
| ZAP (PULAWY) | 48.90 2 149 | -0.20% |
| ZEP (ZEPAK) | 19.64 30 083 | +0.10% |
| ZMT (ZAMET) | 0.814 1 789 | -1.21% |
| ZRE (ZREMB) | 8.71 22 886 | -0.11% |
| ZUE | 12.70 1 895 | +1.20% |
| ZUK (STAPORKOW) | 4.52 2 250 | +1.80% |