| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 7 | -2.02% |
| 08N (08OCTAVA) | 0.610 109 | 0.00% |
| 11B (11BIT) | 134.10 309 526 | +1.59% |
| 1AT (ATAL) | 63.10 1 229 399 | +0.32% |
| 3RG (3RGAMES) | 0.758 4 135 | +2.71% |
| 4MS (4MASS) | 4.945 34 833 | +0.10% |
| AAT (ALTA) | 1.860 20 962 | +1.92% |
| ABE (ABPL) | 138.20 662 939 | +2.37% |
| ABS (ASSECOBS) | 88.00 18 163 | +1.62% |
| ACG (ACAUTOGAZ) | 20.40 6 059 | 0.00% |
| ACP (ASSECOPOL) | 177.80 7 015 683 | +0.77% |
| ACT (ACTION) | 41.85 56 291 | -1.06% |
| ADV (ADIUVO) | 0.4250 8 637 | -1.16% |
| ADX (ADATEX) | 1.38 2 221 | -1.43% |
| AGO (AGORA) | 8.70 45 481 | +0.93% |
| AGT (AGROTON) | 5.00 2 406 | -0.20% |
| ALE (ALLEGRO) | 39.330 45 094 751 | +0.96% |
| ALG (AIGAMES) | 0.740 2 391 | -1.86% |
| ALI (ALTUS) | 3.49 3 490 | -1.69% |
| ALL (AILLERON) | 14.50 135 111 | +1.40% |
| ALR (ALIOR) | 141.35 8 914 524 | +1.87% |
| AMB (AMBRA) | 18.00 34 607 | -0.55% |
| AMC (AMICA) | 47.90 403 129 | -0.62% |
| ANR (ANSWEAR) | 17.84 33 737 | -1.33% |
| APE (APSENERGY) | 5.16 31 766 | +1.57% |
| APL (AMPLI) | 1.10 1 880 | 0.00% |
| APN (APLISENS) | 19.20 23 132 | -1.29% |
| APR (AUTOPARTN) | 26.50 646 307 | +0.76% |
| APT (APATOR) | 28.35 476 218 | +0.18% |
| ARH (ARCHICOM) | 56.00 378 419 | +2.19% |
| ARL (ARLEN) | 22.40 17 410 | +1.36% |
| ART (ARTIFEX) | 21.90 22 722 | -0.45% |
| ASB (ASBIS) | 114.10 11 450 896 | -0.78% |
| ASE (ASSECOSEE) | 60.30 48 242 | 0.00% |
| ASM (ASMGROUP) | 0.1875 32 376 | -2.09% |
| AST (ASTARTA) | 44.90 59 870 | +0.67% |
| ATC (ARCTIC) | 6.40 59 366 | +2.73% |
| ATD (ATENDE) | 3.92 48 880 | -2.24% |
| ATG (ATMGRUPA) | 3.65 25 776 | -0.27% |
| ATP (ATLANTAPL) | 20.10 22 149 | -2.90% |
| ATR (ATREM) | 61.90 127 316 | +2.31% |
| ATS (ATLANTIS) | 1.240 620 | 0.00% |
| ATT (GRUPAAZOTY) | 18.94 1 198 365 | +0.96% |
| AWM (AIRWAY) | 0.2630 8 904 | -1.13% |
| BBD (BBIDEV) | 5.34 11 | 0.00% |
| BBT (BOOMBIT) | 5.60 1 506 | -3.11% |
| BCM (BETACOM) | 5.00 125 | -0.79% |
| BCS (BIGCHEESE) | 4.55 6 174 | -0.44% |
| BCX (BIOCELTIX) | 89.00 88 823 | +0.23% |
| BDX (BUDIMEX) | 723.60 5 154 448 | +1.86% |
| BFT (BENEFIT) | 4986.00 7 620 820 | +0.20% |
| BHW (HANDLOWY) | 123.20 1 275 101 | +0.98% |
| BIO (BIOTON) | 3.84 33 556 | -0.13% |
| BIP (BIOPLANET) | 28.70 14 648 | -3.04% |
| BLO (BLOOBER) | 24.15 73 742 | -0.41% |
| BMC (BUMECH) | 15.54 324 310 | +0.13% |
| BMX (BIOMAXIMA) | 9.25 14 037 | -0.54% |
| BNP (BNPPPL) | 149.80 2 990 050 | +1.77% |
| BOS | 9.99 338 454 | +0.71% |
| BOW (BOWIM) | 8.00 10 279 | -0.50% |
| BRS (BORYSZEW) | 5.19 1 717 213 | -0.19% |
| BST (BEST) | 34.70 1 795 | -0.86% |
| CAP (CAPITEA) | 0.434 10 405 | +2.12% |
| CAR (INTERCARS) | 845.00 578 542 | +0.60% |
| CAV (CAVATINA) | 12.10 37 152 | -5.10% |
| CBF (CYBERFLKS) | 192.20 1 841 361 | +1.85% |
| CCE (CCENERGY) | 0.318 237 | +8.90% |
| CDL (CDRL) | 10.50 113 | +2.94% |
| CDR (CDPROJEKT) | 233.40 15 345 340 | +0.82% |
| CEZ | 228.40 92 243 | +2.88% |
| CFI | 0.134 2 | -2.90% |
| CIG (CIGAMES) | 2.415 135 631 | -0.21% |
| CLC (COLUMBUS) | 2.580 34 269 | -0.39% |
| CLD (CLOUD) | 102.00 255 912 | -2.39% |
| CLE (COALENERG) | 2.000 20 421 | -2.34% |
| CLN (CLNPHARMA) | 19.60 19 610 | -0.20% |
| CMP (COMP) | 85.70 76 950 | +0.71% |
| COG (COGNOR) | 5.97 381 705 | +1.27% |
| CPA (CAPITAL) | 2.48 54 564 | +3.33% |
| CPD (CELTIC) | 1.295 130 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 18 | 0.00% |
| CPR (COMPREMUM) | 1.175 23 809 | -1.67% |
| CPS (CYFRPLSAT) | 15.780 5 058 350 | +2.47% |
| CRI (CREOTECH) | 841.00 2 806 266 | 0.00% |
| CRIA (CREOTECH-PDA) | 830.00 1 660 | -1.31% |
| CRJ (CREEPYJAR) | 479.00 277 217 | +2.35% |
| CRM (CORMAY) | 0.486 6 140 | -0.82% |
| CRQ (CRQUANTUM) | 304.00 1 381 841 | +1.20% |
| CSR (CASPAR) | 5.85 18 | -5.65% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CTX (CAPTORTX) | 74.20 55 073 | -1.72% |
| CZT (CZTOREBKA) | 0.740 673 | -2.63% |
| DAD (DADELO) | 80.00 1 030 819 | +8.11% |
| DAT (DATAWALK) | 112.40 215 019 | +0.18% |
| DBC (DEBICA) | 97.80 65 868 | -0.20% |
| DBE (DBENERGY) | 8.80 167 | -1.57% |
| DCR (DECORA) | 75.00 164 435 | +2.74% |
| DEK (DEKPOL) | 70.00 76 827 | -1.96% |
| DEL (DELKO) | 5.88 15 755 | -1.51% |
| DGA | 25.40 8 161 | +2.42% |
| DGE (DRAGOENT) | 21.20 85 | 0.00% |
| DIA (DIAG) | 181.40 1 921 112 | +0.28% |
| DIG (DIGITANET) | 299.40 1 900 688 | -0.13% |
| DMG (DMGROUP) | 2.40 1 334 | 0.00% |
| DNP (DINOPL) | 28.23 21 723 476 | +1.73% |
| DOM (DOMDEV) | 253.50 220 783 | +1.20% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DVL (DEVELIA) | 10.92 639 176 | +0.74% |
| EAH (ESOTIQ) | 33.10 44 555 | -0.60% |
| EAT (AMREST) | 10.66 75 251 | -1.48% |
| EBP (ERSTEPL) | 690.20 15 129 605 | +1.62% |
| ECB (ECBSA) | 21.00 19 398 | -3.00% |
| ECH (ECHO) | 5.04 50 582 | +0.80% |
| EDI (EDINVEST) | 8.26 3 589 | +1.23% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 43 | 0.00% |
| EHG (EUROHOLD) | 4.54 5 | +6.07% |
| EKP (ELKOP) | 1.975 12 834 | 0.00% |
| ELT (ELEKTROTI) | 57.60 129 605 | -1.12% |
| ENA (ENEA) | 19.93 1 360 173 | +0.45% |
| ENE (ENELMED) | 19.10 152 | +0.53% |
| ENG (ENERGA) | 18.90 100 637 | -0.11% |
| ENI (ENERGOINS) | 1.910 1 111 | +0.53% |
| ENP (ENAP) | 3.46 4 418 | -0.57% |
| ENT (ENTER) | 50.00 378 245 | +1.01% |
| EQU (EQUNICO) | 1.210 17 813 | -3.20% |
| ERB (ERBUD) | 24.75 21 661 | -0.40% |
| ERG | 42.00 294 | +5.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 30.80 31 945 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.015 121 512 | +0.46% |
| FAB (FABRITY) | 26.30 289 | 0.00% |
| FEE (FEERUM) | 17.45 524 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.14 2 125 | -3.60% |
| FMG | 58.60 936 | -0.34% |
| FON | 1.805 3 847 | +0.28% |
| FRO (FERRO) | 32.50 84 513 | -0.61% |
| FSG (FASING) | 14.40 5 112 | +3.60% |
| FTE (FORTE) | 17.60 91 151 | -1.40% |
| GIF (GAMFACTOR) | 4.880 14 155 | +2.52% |
| GKI (IMMOBILE) | 5.04 36 234 | +2.44% |
| GMT (GENOMTEC) | 4.65 14 209 | -1.27% |
| GNS (NIEWIADOW) | 12.80 581 930 | -0.39% |
| GOB (GOBARTO) | 22.50 608 | +3.21% |
| GOP (GAMEOPS) | 12.85 1 966 | 0.00% |
| GPP (GRUPRACUJ) | 43.70 171 867 | -0.11% |
| GPW | 100.60 3 695 090 | +1.36% |
| GRN (GRODNO) | 16.60 41 251 | +1.84% |
| GRX (GREENX) | 2.392 365 505 | +1.36% |
| GTC | 2.21 9 418 | -3.91% |
| GTN (GETIN) | 0.3960 55 419 | -2.94% |
| GVT (VIRTUS) | 1.256 44 173 | -2.48% |
| HDR (HYDROTOR) | 11.05 14 891 | -0.45% |
| HEL (HELIO) | 58.00 5 384 | +1.75% |
| HRP (HARPER) | 4.91 445 | 0.00% |
| HRS (HERKULES) | 1.340 2 974 | -2.19% |
| HUG (HUUUGE) | 21.10 133 558 | -0.94% |
| IBS (IBSM) | 58.00 58 | +3.94% |
| ICE (MEDINICE) | 79.80 437 327 | +0.50% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.472 402 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.10 37 214 | +0.84% |
| IFR (IFSA) | 0.121 13 376 | -1.63% |
| IMC (IMCOMPANY) | 35.00 47 786 | +0.86% |
| IMP (IMPERIO) | 1.50 17 | 0.00% |
| IMS | 2.37 3 295 | -0.42% |
| INC | 1.440 2 699 | +0.35% |
| ING (INGBSK) | 468.60 10 711 878 | +2.27% |
| INK (INSTALKRK) | 39.40 25 708 | -0.51% |
| INL (INTROL) | 7.86 557 | +0.77% |
| INP (INPRO) | 7.70 146 | 0.00% |
| IPE (IPOPEMA) | 7.38 37 236 | -1.34% |
| IPO (INTERSPPL) | 0.374 30 | +2.75% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.560 24 797 | +1.96% |
| IZB (IZOBLOK) | 40.00 400 | 0.00% |
| IZO (IZOLACJA) | 3.76 107 | 0.00% |
| IZS (IZOSTAL) | 2.98 6 203 | -1.65% |
| JRH | 4.51 14 625 | +1.35% |
| JSW | 25.26 1 600 254 | +1.00% |
| JWW (JWWINVEST) | 3.02 10 538 | +0.33% |
| KCH (KRAKCHEM) | 0.470 910 684 | +25.33% |
| KCI | 0.916 3 397 | +1.55% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.28 2 945 | -0.10% |
| KGH (KGHM) | 307.40 55 035 440 | +0.92% |
| KGL | 9.65 9 592 | -7.21% |
| KGN (KOGENERA) | 71.80 83 511 | -1.51% |
| KMP (KOMPAP) | 22.00 2 750 | 0.00% |
| KOM (KOMPUTRON) | 5.79 1 491 | -1.53% |
| KPD (KPPD) | 19.60 4 075 | -2.00% |
| KPL (KINOPOL) | 17.55 201 411 | -0.57% |
| KRK (KRKA) | 1144.00 19 398 | -0.17% |
| KRU (KRUK) | 416.80 5 135 543 | +1.88% |
| KSG (KSGAGRO) | 3.440 11 625 | -1.43% |
| KTY (KETY) | 1238.00 6 107 309 | +2.48% |
| KVT (KRVITAMIN) | 13.15 13 | 0.00% |
| LBT (LIBET) | 1.400 8 573 | -2.10% |
| LBW (LUBAWA) | 12.38 2 575 529 | +0.65% |
| LEN (LENA) | 2.17 1 005 | 0.00% |
| LES (LESS) | 0.235 1 180 | +2.17% |
| LKD (LOKUM) | 22.80 4 292 | -4.20% |
| LMU (LMCU) | 26.000 24 066 | +1.21% |
| LPP | 19380.00 35 097 320 | +3.09% |
| LRQ (LARQ) | 2.74 44 792 | +3.01% |
| LSI (LSISOFT) | 59.60 25 390 | 0.00% |
| LTX (LENTEX) | 7.08 1 532 | +1.43% |
| LWB (BOGDANKA) | 20.70 465 572 | +1.97% |
| MAB (MABION) | 7.30 122 699 | +1.11% |
| MAK (MAKARONPL) | 26.70 58 974 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1435.00 6 824 015 | +2.87% |
| MBR (MOBRUK) | 378.00 286 723 | +0.27% |
| MBW (MBWS) | 11.90 587 | +3.48% |
| MCI | 27.70 32 945 | -0.72% |
| MCR | 14.40 86 | -0.69% |
| MDG (MEDICALG) | 27.75 792 216 | +2.78% |
| MDI (MDIENERGIA) | 1.390 76 371 | -3.47% |
| MDV (MODIVO) | 101.75 11 763 485 | +2.78% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.57 1 014 | -2.99% |
| MFO | 29.40 823 | +1.38% |
| MGT (MANGATA) | 64.20 194 | -1.23% |
| MIL (MILLENNIUM) | 20.68 2 025 000 | +2.58% |
| MIR (MIRACULUM) | 0.590 250 | +0.34% |
| MLG (MLPGROUP) | 104.00 47 926 | -1.89% |
| MLK (MILKILAND) | 1.612 15 670 | -0.49% |
| MLS (MLSYSTEM) | 14.86 5 877 | 0.00% |
| MNC (MENNICA) | 37.70 30 677 | +0.53% |
| MOC (MOLECURE) | 5.56 47 865 | -1.94% |
| MOJ | 1.50 2 182 | -1.32% |
| MOL | 49.74 2 567 287 | +2.98% |
| MON (MONNARI) | 5.66 13 946 | -1.05% |
| MOV (MOVIEGAMES) | 7.19 827 | 0.00% |
| MRB (MIRBUD) | 11.14 449 793 | +0.91% |
| MRC (MERCATOR) | 53.50 104 609 | 0.00% |
| MSP (MOSTALPLC) | 13.80 59 703 | +6.56% |
| MSW (MOSTALWAR) | 3.69 3 023 | -0.27% |
| MSZ (MOSTALZAB) | 6.37 12 235 | -0.62% |
| MUR (MURAPOL) | 37.60 1 787 368 | +1.62% |
| MVP (MARVIPOL) | 8.38 4 790 | -1.18% |
| MWT (MWTRADE) | 2.98 6 | -0.67% |
| MXC (MAXCOM) | 5.94 1 380 | 0.00% |
| MZA (MUZA) | 9.10 18 | -0.55% |
| NCL (NOCTILUCA) | 101.00 40 989 | +0.60% |
| NEU (NEUCA) | 703.00 764 026 | +0.43% |
| NNG (NANOGROUP) | 2.44 28 546 | +0.20% |
| NTC (NTCAPITAL) | 0.612 12 277 | +2.00% |
| NTT (NTTSYSTEM) | 15.90 52 275 | 0.00% |
| NTU (NOVATURAS) | 5.74 6 | -0.35% |
| NVA (PANOVA) | 17.15 515 | 0.00% |
| NVG (NOVAVISGR) | 0.651 838 | -3.56% |
| NVT (NOVITA) | 102.00 3 797 | -1.45% |
| NWG (NEWAG) | 94.10 482 207 | +1.07% |
| NXG (NEXITY) | 0.860 194 | +1.18% |
| OBL (ORZBIALY) | 39.00 15 639 | 0.00% |
| ODL (ODLEWNIE) | 20.70 114 205 | +0.98% |
| OML (ONEMORE) | 2.190 53 135 | +2.34% |
| OND (ONDE) | 7.91 47 707 | -0.38% |
| ONO (ONESANO) | 0.602 225 | 0.00% |
| OPG (ORCOGROUP) | 3.62 22 | +0.56% |
| OPL (ORANGEPL) | 14.130 5 113 772 | +2.54% |
| OPM (OPTEAM) | 6.95 5 527 | -0.71% |
| OPN (OPONEO.PL) | 99.90 669 605 | +0.71% |
| OTM (OTMUCHOW) | 4.73 8 758 | 0.00% |
| OTS (OTLOG) | 17.40 10 933 | -2.79% |
| PAS (PASSUS) | 118.80 146 546 | +1.37% |
| PAT (PATENTUS) | 2.67 3 | 0.00% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.16 96 079 | +1.91% |
| PCE (POLICE) | 7.34 2 220 | 0.00% |
| PCF (PCFGROUP) | 3.190 5 289 | 0.00% |
| PCO (PEPCO) | 38.48 22 014 846 | +0.73% |
| PCR (PCCROKITA) | 64.20 595 463 | +1.90% |
| PCX (PCCEXOL) | 1.900 12 154 | -0.26% |
| PEN (PHOTON) | 1.205 1 223 | +0.42% |
| PEO (PEKAO) | 242.50 122 096 354 | +3.02% |
| PEP | 60.10 672 117 | +0.33% |
| PGE | 9.336 7 624 821 | +0.28% |
| PGM (PMPG) | 1.96 116 | -4.17% |
| PGV (PGFGROUP) | 0.497 1 889 | 0.00% |
| PHN | 9.30 11 143 | +0.65% |
| PHR (PHARMENA) | 3.11 171 | -0.64% |
| PJP (PJPMAKRUM) | 19.80 4 396 | +0.51% |
| PKN (PKNORLEN) | 138.72 74 509 169 | -0.52% |
| PKO (PKOBP) | 111.36 230 562 225 | +3.42% |
| PKP (PKPCARGO) | 10.38 4 950 975 | -4.77% |
| PLW (PLAYWAY) | 240.00 465 366 | +1.27% |
| PLZ (PLAZACNTR) | 1.266 1 516 | +1.28% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.776 2 | +0.78% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PRM (PROCHEM) | 23.10 46 | 0.00% |
| PRT (PROTEKTOR) | 1.200 36 042 | 0.00% |
| PTG (POLTREG) | 18.30 76 945 | -2.66% |
| PTW (PTWP) | 134.50 15 549 | +1.13% |
| PUR (PURE) | 2.170 187 825 | 0.00% |
| PWX (POLWAX) | 1.065 4 307 | 0.00% |
| PXM (POLIMEXMS) | 6.875 1 632 213 | +1.85% |
| PZU | 68.92 35 402 078 | +2.01% |
| QNA (QNATECHNO) | 41.40 13 493 | +1.97% |
| QNT (QUANTUM) | 32.40 61 366 | +3.18% |
| QRS (QUERCUS) | 12.22 126 755 | -1.13% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.40 20 695 | -1.91% |
| RBW (RAINBOW) | 138.20 1 658 450 | +0.73% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.450 3 588 | +0.40% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.60 4 083 | 0.00% |
| RMK (REMAK) | 10.75 75 | 0.00% |
| RNC (REINO) | 1.54 3 | 0.00% |
| RND (RENDER) | 74.20 69 200 | +0.54% |
| RNK (RANKPROGR) | 4.75 11 400 | -1.96% |
| ROB (ROBYG) | 33.950 22 138 | +0.44% |
| ROBA (ROBYG-PDA) | 34.005 238 | -1.65% |
| RPC (ROPCZYCE) | 24.20 850 | 0.00% |
| RVU (RYVU) | 14.90 181 040 | +0.40% |
| RWL (RAWLPLUG) | 13.65 27 | +0.37% |
| S2B (SYN2BIO) | 77.41 9 268 061 | +21.31% |
| SAN (SANTANDER) | 52.74 17 107 | +1.78% |
| SCP (SCPFL) | 122.00 18 178 | -0.49% |
| SCW (SCANWAY) | 321.00 1 080 750 | +0.31% |
| SEK (SEKO) | 11.90 2 892 | +0.42% |
| SEL (SELENAFM) | 49.10 103 664 | +0.20% |
| SFG (SILVANO) | 4.15 30 098 | -7.57% |
| SFS (SFINKS) | 0.454 32 173 | +0.67% |
| SGN (SYGNITY) | 78.00 106 702 | 0.00% |
| SHD (SOHODEV) | 0.140 5 787 | +22.81% |
| SHG (STARHEDGE) | 0.204 680 | -4.67% |
| SHO (SHOPER) | 41.10 435 846 | -1.79% |
| SIM (SIMFABRIC) | 1.462 4 386 | -1.88% |
| SKA (SNIEZKA) | 82.60 4 026 | -1.67% |
| SKH (SKARBIEC) | 34.20 11 649 | -0.29% |
| SKL (SKYLINE) | 1.60 48 | 0.00% |
| SLV (SELVITA) | 30.15 66 665 | -0.99% |
| SNK (SANOK) | 21.70 35 754 | 0.00% |
| SNT (SYNEKTIK) | 382.40 10 173 774 | +2.19% |
| SNW (SANWIL) | 1.590 39 798 | +1.92% |
| SNX (SUNEX) | 2.810 6 526 | -0.18% |
| SON (SONEL) | 13.70 22 537 | 0.00% |
| SPH (SOPHARMA) | 7.70 2 018 | -1.03% |
| SPR (SPYROSOFT) | 400.00 59 547 | 0.00% |
| STF (STALPROFI) | 9.26 33 672 | +0.43% |
| STP (STALPROD) | 206.00 476 781 | +1.98% |
| STS (SATIS) | 0.232 232 | -5.69% |
| STX (STALEXP) | 2.155 965 918 | +1.17% |
| SVE (SNTVERSE) | 2.765 57 183 | -1.60% |
| SVRS (SILVAIR-REGS) | 4.24 2 143 | -8.23% |
| SWG (SECOGROUP) | 35.00 39 287 | +0.57% |
| TAR (TARCZYNSKI) | 122.00 28 147 | 0.00% |
| TBL (TBULL) | 1.67 711 | 0.00% |
| TEN (TSGAMES) | 89.50 663 619 | +0.11% |
| THG (TENDERHUT) | 5.58 1 116 | 0.00% |
| TLX (TALEX) | 17.50 5 656 | -0.57% |
| TMR (TATRY) | 75.00 1 500 | 0.00% |
| TOA (TOYA) | 9.67 373 493 | +0.21% |
| TOR (TORPOL) | 71.20 303 510 | +0.99% |
| TOW (TOWERINVT) | 1.780 534 | -1.11% |
| TPE (TAURONPE) | 9.204 5 445 643 | -0.13% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.520 133 368 | +0.43% |
| TRN (TRANSPOL) | 13.10 51 772 | +0.77% |
| TRR (TERMOREX) | 0.625 63 | +0.81% |
| TSG (TESGAS) | 1.795 4 | 0.00% |
| TXT (TEXT) | 48.82 2 816 584 | -2.36% |
| UCG (UNICREDIT) | 355.00 64 255 | +0.64% |
| ULG (ULTGAMES) | 14.65 47 706 | +1.38% |
| ULM (ULMA) | 54.50 55 | 0.00% |
| UNF (UNFOLD) | 1.13 8 | 0.00% |
| UNI (UNIBEP) | 13.56 93 606 | +2.57% |
| UNT (UNIMOT) | 172.60 107 285 | 0.00% |
| URT (URTESTE) | 48.00 1 584 | 0.00% |
| VGO (VIGOPHOTN) | 550.00 231 640 | -0.36% |
| VIN (VINDEXUS) | 14.60 167 508 | +1.04% |
| VOT (VOTUM) | 44.75 55 382 | +0.45% |
| VOX (VOXEL) | 112.60 450 236 | +1.44% |
| VRC (VERCOM) | 127.00 753 802 | +0.79% |
| VRG | 5.26 20 226 | +0.77% |
| VVD (VIVID) | 0.549 1 192 | +1.67% |
| WAS (WASKO) | 6.36 86 785 | +2.58% |
| WIK (WIKANA) | 9.00 342 | 0.00% |
| WLT (WIELTON) | 5.39 87 321 | +1.13% |
| WPL (WIRTUALNA) | 57.10 436 924 | +0.35% |
| WPR (WOODPCKR) | 3.07 14 267 | +1.32% |
| WTN (WITTCHEN) | 13.02 92 514 | -1.36% |
| WWL (WAWEL) | 710.00 13 502 | 0.00% |
| WXF (WARIMPEX) | 2.22 569 | 0.00% |
| XPL (XPLUS) | 3.14 1 198 | +0.32% |
| XTB | 128.32 28 632 180 | +0.33% |
| XTP (XTPL) | 71.50 701 377 | +4.23% |
| YAN (YANOSIK) | 15.20 18 649 | 0.00% |
| YRL (YARRL) | 6.68 126 | 0.00% |
| ZAB (ZABKA) | 27.58 11 600 121 | +1.21% |
| ZAP (PULAWY) | 48.60 677 | 0.00% |
| ZEP (ZEPAK) | 16.58 83 760 | 0.00% |
| ZMT (ZAMET) | 0.572 59 122 | -0.69% |
| ZRE (ZREMB) | 9.12 70 352 | -2.36% |
| ZUE | 11.55 153 281 | 0.00% |
| ZUK (STAPORKOW) | 4.56 425 | 0.00% |