| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 1 013 | -1.26% |
| 08N (08OCTAVA) | 0.665 7 | +6.40% |
| 11B (11BIT) | 150.30 142 490 | +0.27% |
| 1AT (ATAL) | 64.70 143 868 | -0.31% |
| 3RG (3RGAMES) | 0.734 13 710 | 0.00% |
| 4MS (4MASS) | 4.440 59 134 | +0.79% |
| AAT (ALTA) | 1.495 16 982 | -5.97% |
| ABE (ABPL) | 142.80 635 255 | +4.54% |
| ABS (ASSECOBS) | 95.00 41 003 | +0.42% |
| ACG (ACAUTOGAZ) | 20.90 6 082 | -0.48% |
| ACP (ASSECOPOL) | 192.20 5 350 782 | +1.88% |
| ACT (ACTION) | 36.15 45 059 | +0.56% |
| ADV (ADIUVO) | 0.546 5 620 | +1.11% |
| AGO (AGORA) | 9.00 189 201 | +2.74% |
| AGT (AGROTON) | 4.98 15 003 | -0.10% |
| ALE (ALLEGRO) | 35.620 241 750 525 | +3.67% |
| ALG (AIGAMES) | 0.806 596 | -1.47% |
| ALI (ALTUS) | 3.25 1 033 | +1.25% |
| ALL (AILLERON) | 16.44 48 581 | +0.74% |
| ALR (ALIOR) | 127.10 11 469 182 | +0.51% |
| AMB (AMBRA) | 18.38 49 882 | -0.43% |
| AMC (AMICA) | 52.00 391 452 | -2.44% |
| ANR (ANSWEAR) | 18.52 90 103 | -1.70% |
| APE (APSENERGY) | 5.00 202 207 | +5.71% |
| APL (AMPLI) | 1.20 4 698 | +4.35% |
| APN (APLISENS) | 18.65 5 461 | +0.81% |
| APR (AUTOPARTN) | 26.00 2 256 235 | +1.76% |
| APT (APATOR) | 26.15 118 230 | +2.55% |
| ARH (ARCHICOM) | 52.40 64 868 | -0.76% |
| ARL (ARLEN) | 25.45 115 654 | -1.55% |
| ART (ARTIFEX) | 20.40 193 382 | -3.55% |
| ASB (ASBIS) | 78.70 11 068 099 | +3.35% |
| ASE (ASSECOSEE) | 63.40 67 145 | -0.47% |
| ASM (ASMGROUP) | 0.196 108 466 | -10.91% |
| AST (ASTARTA) | 46.65 213 659 | -0.11% |
| ATC (ARCTIC) | 5.87 41 996 | +0.17% |
| ATD (ATENDE) | 4.18 2 022 029 | +17.42% |
| ATG (ATMGRUPA) | 3.87 86 234 | +0.52% |
| ATP (ATLANTAPL) | 17.50 400 | +0.57% |
| ATR (ATREM) | 58.90 222 541 | +2.08% |
| ATS (ATLANTIS) | 1.395 1 | +3.33% |
| ATT (GRUPAAZOTY) | 24.12 5 636 709 | +4.15% |
| AWM (AIRWAY) | 0.2695 10 070 | -2.18% |
| BBD (BBIDEV) | 5.38 5 631 | -0.37% |
| BBT (BOOMBIT) | 5.84 22 609 | -2.01% |
| BCM (BETACOM) | 5.36 6 518 | -0.74% |
| BCS (BIGCHEESE) | 4.70 3 375 | 0.00% |
| BCX (BIOCELTIX) | 86.00 105 249 | +1.18% |
| BDX (BUDIMEX) | 660.40 12 842 574 | +1.54% |
| BFT (BENEFIT) | 4498.00 14 176 946 | +2.69% |
| BHW (HANDLOWY) | 123.00 626 548 | +0.65% |
| BIO (BIOTON) | 4.09 8 986 | -0.12% |
| BIP (BIOPLANET) | 32.00 60 105 | -3.03% |
| BLO (BLOOBER) | 26.50 324 872 | +2.12% |
| BMC (BUMECH) | 20.10 1 275 713 | +3.34% |
| BMX (BIOMAXIMA) | 10.40 33 233 | -0.38% |
| BNP (BNPPPL) | 142.80 205 130 | -0.14% |
| BOS | 10.06 40 622 | +0.20% |
| BOW (BOWIM) | 8.40 318 469 | -1.18% |
| BRS (BORYSZEW) | 4.995 281 440 | +1.42% |
| BST (BEST) | 32.70 30 529 | -0.61% |
| CAP (CAPITEA) | 0.438 51 547 | +1.39% |
| CAR (INTERCARS) | 817.00 800 837 | +0.62% |
| CAV (CAVATINA) | 12.70 15 989 | -3.05% |
| CBF (CYBERFLKS) | 204.00 4 791 022 | +1.49% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CDL (CDRL) | 8.35 30 379 | -1.18% |
| CDR (CDPROJEKT) | 228.80 39 124 099 | +1.28% |
| CEZ | 221.60 15 478 | +0.64% |
| CFI | 0.140 5 568 | +1.45% |
| CIG (CIGAMES) | 2.950 270 586 | +1.03% |
| CLC (COLUMBUS) | 3.650 320 069 | -1.62% |
| CLD (CLOUD) | 72.60 13 403 | +0.55% |
| CLE (COALENERG) | 1.810 25 932 | -2.48% |
| CLN (CLNPHARMA) | 20.35 28 733 | -0.25% |
| CMP (COMP) | 94.00 6 509 611 | -2.08% |
| COG (COGNOR) | 6.90 10 633 009 | +9.52% |
| CPA (CAPITAL) | 3.40 615 611 | -7.10% |
| CPD (CELTIC) | 1.360 748 | -0.37% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.05 505 | +2.64% |
| CPR (COMPREMUM) | 1.270 102 158 | +4.10% |
| CPS (CYFRPLSAT) | 15.700 5 016 211 | +1.62% |
| CRI (CREOTECH) | 939.00 16 847 115 | -6.85% |
| CRJ (CREEPYJAR) | 514.00 346 168 | -0.39% |
| CRM (CORMAY) | 0.548 18 728 | 0.00% |
| CRQ (CRQUANTUM) | 375.45 15 030 157 | -10.60% |
| CSR (CASPAR) | 5.70 24 198 | +5.56% |
| CTS (CITYSERV) | 6.50 442 | 0.00% |
| CTX (CAPTORTX) | 72.20 529 375 | -3.73% |
| CZT (CZTOREBKA) | 0.590 749 | +5.36% |
| DAD (DADELO) | 73.00 136 551 | +1.11% |
| DAT (DATAWALK) | 133.20 3 205 716 | +2.30% |
| DBC (DEBICA) | 89.00 36 537 | -0.45% |
| DBE (DBENERGY) | 8.88 310 | +2.78% |
| DCR (DECORA) | 71.90 29 432 | -0.14% |
| DEK (DEKPOL) | 68.60 132 653 | +0.88% |
| DEL (DELKO) | 6.03 1 754 | +0.50% |
| DGA | 26.30 26 | 0.00% |
| DGE (DRAGOENT) | 18.50 4 144 | -1.60% |
| DIA (DIAG) | 173.50 2 513 751 | +0.23% |
| DIG (DIGITANET) | 215.00 2 161 891 | +2.19% |
| DMG (DMGROUP) | 2.21 10 688 | -0.45% |
| DNP (DINOPL) | 30.36 20 261 857 | +1.74% |
| DOM (DOMDEV) | 247.00 1 605 232 | -1.98% |
| DTR (DIGITREE) | 11.20 448 | 0.00% |
| DVL (DEVELIA) | 11.08 618 028 | +0.91% |
| EAH (ESOTIQ) | 28.50 50 039 | -1.04% |
| EAT (AMREST) | 10.30 1 494 838 | +0.98% |
| EBP (ERSTEPL) | 605.60 7 645 190 | +1.61% |
| ECB (ECBSA) | 22.00 1 163 | +0.69% |
| ECH (ECHO) | 5.24 94 692 | +1.75% |
| EDI (EDINVEST) | 8.30 37 426 | -1.19% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.05 3 993 | 0.00% |
| EHG (EUROHOLD) | 4.00 2 764 | -2.44% |
| EKP (ELKOP) | 1.735 1 348 | +0.29% |
| ELT (ELEKTROTI) | 59.80 261 840 | +0.84% |
| ENA (ENEA) | 20.34 3 618 666 | +0.59% |
| ENE (ENELMED) | 19.20 96 | +1.05% |
| ENG (ENERGA) | 18.90 138 529 | +0.11% |
| ENI (ENERGOINS) | 2.230 3 416 | 0.00% |
| ENP (ENAP) | 3.52 6 195 | +1.73% |
| ENT (ENTER) | 53.30 172 908 | +0.57% |
| EQU (EQUNICO) | 1.175 410 | +0.43% |
| ERB (ERBUD) | 26.75 73 118 | +7.43% |
| ERG | 40.00 200 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.50 132 702 | +3.39% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.225 339 231 | -0.76% |
| FAB (FABRITY) | 28.60 12 368 | +0.70% |
| FEE (FEERUM) | 16.05 27 997 | -3.89% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.16 32 | -3.57% |
| FMG | 59.40 10 662 | -2.62% |
| FON | 1.675 80 | 0.00% |
| FRO (FERRO) | 31.80 80 118 | +0.63% |
| FSG (FASING) | 15.00 525 | -1.32% |
| FTE (FORTE) | 18.60 43 055 | -1.06% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.08 9 621 | -0.39% |
| GKI (IMMOBILE) | 4.65 46 302 | +2.88% |
| GMT (GENOMTEC) | 5.13 79 124 | +3.32% |
| GNS (NIEWIADOW) | 14.85 6 071 154 | +7.22% |
| GOB (GOBARTO) | 22.90 1 605 | 0.00% |
| GOP (GAMEOPS) | 14.80 18 863 | +1.37% |
| GPP (GRUPRACUJ) | 48.00 1 019 215 | +5.49% |
| GPW | 80.75 1 385 989 | +0.69% |
| GRN (GRODNO) | 17.80 257 141 | -3.26% |
| GRX (GREENX) | 2.448 556 035 | -1.45% |
| GTC | 2.50 2 500 | +0.40% |
| GTN (GETIN) | 0.508 18 959 | +0.79% |
| GVT (VIRTUS) | 1.420 505 074 | -1.11% |
| HDR (HYDROTOR) | 14.15 568 | +1.07% |
| HEL (HELIO) | 54.00 8 368 | +1.89% |
| HRP (HARPER) | 5.02 22 009 | +0.40% |
| HRS (HERKULES) | 1.405 7 284 | -0.71% |
| HUG (HUUUGE) | 22.00 17 341 | 0.00% |
| IBS (IBSM) | 69.00 345 | 0.00% |
| ICE (MEDINICE) | 78.30 2 142 764 | +1.95% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.490 1 711 | +6.52% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.95 37 318 | -0.19% |
| IFR (IFSA) | 0.125 2 505 | 0.00% |
| IMC (IMCOMPANY) | 40.00 531 | -2.91% |
| IMP (IMPERIO) | 1.70 15 | 0.00% |
| IMS | 2.13 5 784 | -2.29% |
| INC | 1.520 45 019 | -2.56% |
| ING (INGBSK) | 435.80 1 314 933 | +1.07% |
| INK (INSTALKRK) | 37.50 599 | +0.27% |
| INL (INTROL) | 7.86 74 130 | +2.61% |
| INP (INPRO) | 7.65 352 | -0.65% |
| IPE (IPOPEMA) | 7.24 11 624 | -1.90% |
| IPO (INTERSPPL) | 0.383 0 | +2.13% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.575 267 | -8.43% |
| IZB (IZOBLOK) | 34.80 418 | 0.00% |
| IZO (IZOLACJA) | 3.60 25 | 0.00% |
| IZS (IZOSTAL) | 3.13 8 416 | +0.32% |
| JRH | 5.00 44 943 | -0.40% |
| JSW | 29.82 19 336 058 | +7.58% |
| JWW (JWWINVEST) | 2.92 4 906 | 0.00% |
| KCH (KRAKCHEM) | 0.296 529 | -1.33% |
| KCI | 0.886 27 | -0.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.26 55 797 | +0.63% |
| KGH (KGHM) | 372.25 211 305 813 | +6.08% |
| KGL | 11.00 11 | 0.00% |
| KGN (KOGENERA) | 78.90 181 798 | +0.38% |
| KMP (KOMPAP) | 19.60 2 038 | 0.00% |
| KOM (KOMPUTRON) | 5.95 137 | +2.41% |
| KPD (KPPD) | 20.40 7 813 | -2.86% |
| KPL (KINOPOL) | 19.80 8 492 | +1.54% |
| KRK (KRKA) | 1074.00 35 454 | -0.74% |
| KRU (KRUK) | 400.10 20 006 535 | +0.03% |
| KSG (KSGAGRO) | 3.560 9 977 | -2.47% |
| KTY (KETY) | 1210.00 3 875 153 | +1.34% |
| KVT (KRVITAMIN) | 13.00 2 453 | 0.00% |
| LBT (LIBET) | 1.440 23 319 | +1.77% |
| LBW (LUBAWA) | 14.60 53 653 743 | +21.67% |
| LEN (LENA) | 2.30 12 605 | 0.00% |
| LES (LESS) | 0.258 21 036 | -10.42% |
| LKD (LOKUM) | 24.80 248 | -0.80% |
| LPP | 21740.00 11 701 940 | +1.02% |
| LRQ (LARQ) | 2.11 21 | -0.47% |
| LSI (LSISOFT) | 42.00 18 219 | -4.55% |
| LTX (LENTEX) | 6.98 32 718 | -0.85% |
| LWB (BOGDANKA) | 21.55 1 389 583 | +1.17% |
| MAB (MABION) | 7.60 158 240 | +1.20% |
| MAK (MAKARONPL) | 20.75 272 087 | -2.35% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1278.00 5 413 854 | +1.59% |
| MBR (MOBRUK) | 360.50 886 551 | +0.14% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.70 100 022 | +1.77% |
| MCR | 14.80 5 688 | -0.67% |
| MDG (MEDICALG) | 27.90 227 068 | +0.36% |
| MDI (MDIENERGIA) | 2.21 371 502 | -4.33% |
| MDV (MODIVO) | 80.92 13 487 584 | +3.96% |
| MEG (MEGARON) | 5.80 116 | 0.00% |
| MEX (MEXPOLSKA) | 3.68 27 814 | -0.27% |
| MFO | 30.00 87 426 | -2.28% |
| MGT (MANGATA) | 73.80 88 318 | +1.65% |
| MIL (MILLENNIUM) | 19.065 2 652 860 | -0.70% |
| MIR (MIRACULUM) | 0.590 2 500 | 0.00% |
| MLG (MLPGROUP) | 109.00 219 664 | -2.68% |
| MLK (MILKILAND) | 1.650 48 595 | +0.61% |
| MLS (MLSYSTEM) | 15.66 184 112 | +2.76% |
| MNC (MENNICA) | 43.00 31 862 | +0.70% |
| MOC (MOLECURE) | 5.98 137 513 | +0.50% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.58 52 773 | +1.04% |
| MON (MONNARI) | 5.88 30 068 | +3.89% |
| MOV (MOVIEGAMES) | 7.55 19 270 | +4.86% |
| MRB (MIRBUD) | 10.58 712 578 | -1.12% |
| MRC (MERCATOR) | 53.30 988 945 | -3.09% |
| MSP (MOSTALPLC) | 12.55 151 | 0.00% |
| MSW (MOSTALWAR) | 3.91 27 174 | +1.56% |
| MSZ (MOSTALZAB) | 6.53 200 798 | -1.21% |
| MUR (MURAPOL) | 42.80 2 421 972 | +3.63% |
| MVP (MARVIPOL) | 8.76 6 082 | +2.34% |
| MWT (MWTRADE) | 3.50 6 567 | 0.00% |
| MXC (MAXCOM) | 5.96 60 | -5.40% |
| MZA (MUZA) | 9.70 10 | +3.74% |
| NCL (NOCTILUCA) | 99.10 106 617 | -0.70% |
| NEU (NEUCA) | 730.00 1 428 472 | -0.68% |
| NNG (NANOGROUP) | 2.36 13 224 | -2.07% |
| NTC (NTCAPITAL) | 0.578 1 202 | -4.62% |
| NTT (NTTSYSTEM) | 13.45 45 851 | +1.13% |
| NTU (NOVATURAS) | 6.20 93 | +2.65% |
| NVA (PANOVA) | 15.85 18 751 | 0.00% |
| NVG (NOVAVISGR) | 0.651 6 560 | -0.31% |
| NVT (NOVITA) | 109.50 1 971 | 0.00% |
| NWG (NEWAG) | 104.00 1 497 011 | +1.76% |
| NXG (NEXITY) | 1.120 1 192 | +1.82% |
| OBL (ORZBIALY) | 39.00 10 608 | -2.50% |
| ODL (ODLEWNIE) | 22.40 2 500 130 | +13.42% |
| OML (ONEMORE) | 2.760 217 727 | +2.99% |
| OND (ONDE) | 8.29 209 282 | -1.31% |
| ONO (ONESANO) | 0.646 7 570 | -0.62% |
| OPG (ORCOGROUP) | 3.50 60 | 0.00% |
| OPL (ORANGEPL) | 15.815 5 264 741 | +0.41% |
| OPM (OPTEAM) | 6.05 79 186 | -6.92% |
| OPN (OPONEO.PL) | 95.40 218 585 | -1.85% |
| OTM (OTMUCHOW) | 5.38 659 | 0.00% |
| OTS (OTLOG) | 13.84 106 093 | +1.02% |
| PAS (PASSUS) | 120.60 172 253 | +0.84% |
| PAT (PATENTUS) | 2.69 2 621 | -1.82% |
| PBF (PBSFINANSE) | 0.910 519 | +9.64% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.08 68 205 | +0.11% |
| PCE (POLICE) | 7.72 3 215 | -0.52% |
| PCF (PCFGROUP) | 3.450 16 904 | +0.88% |
| PCO (PEPCO) | 33.84 7 603 616 | +1.68% |
| PCR (PCCROKITA) | 68.50 95 628 | -0.15% |
| PCX (PCCEXOL) | 1.980 4 737 | -0.50% |
| PEN (PHOTON) | 1.500 45 439 | -5.66% |
| PEO (PEKAO) | 237.70 27 059 910 | +1.15% |
| PEP | 52.40 165 440 | +1.35% |
| PGE | 10.390 5 783 055 | +1.07% |
| PGM (PMPG) | 2.00 4 474 | 0.00% |
| PGV (PGFGROUP) | 0.560 5 968 | -2.44% |
| PHN | 9.32 93 | +0.43% |
| PHR (PHARMENA) | 3.26 65 | -0.61% |
| PJP (PJPMAKRUM) | 18.25 1 989 | +0.27% |
| PKN (PKNORLEN) | 144.16 40 046 813 | -0.24% |
| PKO (PKOBP) | 100.48 63 477 114 | +0.48% |
| PKP (PKPCARGO) | 13.42 3 110 129 | +0.90% |
| PLW (PLAYWAY) | 253.00 291 492 | +1.40% |
| PLZ (PLAZACNTR) | 1.400 16 450 | -2.51% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.820 11 694 | -0.97% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PRM (PROCHEM) | 24.20 124 177 | -1.22% |
| PRT (PROTEKTOR) | 1.520 1 766 271 | +11.44% |
| PTG (POLTREG) | 18.45 178 214 | -0.81% |
| PTW (PTWP) | 129.50 49 698 | +5.28% |
| PUR (PURE) | 1.670 182 995 | -7.22% |
| PWX (POLWAX) | 0.980 5 113 | -1.80% |
| PXM (POLIMEXMS) | 7.610 2 052 714 | +1.20% |
| PZU | 63.78 22 739 984 | +1.01% |
| QNA (QNATECHNO) | 43.90 80 318 | +0.92% |
| QNT (QUANTUM) | 32.20 4 572 | -1.83% |
| QRS (QUERCUS) | 11.80 135 011 | -0.67% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 53.50 36 560 | -3.78% |
| RBW (RAINBOW) | 148.60 2 487 982 | +2.48% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.690 554 779 | +0.66% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| RLP (RELPOL) | 5.72 8 234 | +2.14% |
| RMK (REMAK) | 11.70 12 885 | -3.31% |
| RNC (REINO) | 1.45 48 967 | +16.00% |
| RND (RENDER) | 75.00 61 680 | -1.32% |
| RNK (RANKPROGR) | 4.67 3 625 | -0.21% |
| RPC (ROPCZYCE) | 25.30 38 085 | +0.40% |
| RVU (RYVU) | 15.10 1 359 277 | -4.91% |
| RWL (RAWLPLUG) | 14.30 742 | +0.70% |
| S2B (SYN2BIO) | 36.45 1 468 752 | +2.50% |
| SAN (SANTANDER) | 45.00 72 477 | +1.11% |
| SCP (SCPFL) | 125.00 139 327 | +1.13% |
| SCW (SCANWAY) | 351.00 2 868 664 | -3.04% |
| SEK (SEKO) | 11.55 38 035 | +0.43% |
| SEL (SELENAFM) | 51.00 106 422 | +0.79% |
| SFG (SILVANO) | 4.80 96 | 0.00% |
| SFS (SFINKS) | 0.469 32 124 | +3.76% |
| SGN (SYGNITY) | 82.80 808 090 | +4.02% |
| SHD (SOHODEV) | 0.125 4 | -14.97% |
| SHG (STARHEDGE) | 0.187 247 | -1.58% |
| SHO (SHOPER) | 44.35 2 857 729 | +4.60% |
| SIM (SIMFABRIC) | 1.680 11 249 | -0.12% |
| SKA (SNIEZKA) | 87.80 72 814 | -0.68% |
| SKH (SKARBIEC) | 35.00 24 500 | +1.45% |
| SKL (SKYLINE) | 1.58 74 | 0.00% |
| SLV (SELVITA) | 30.70 493 276 | -0.81% |
| SNK (SANOK) | 21.70 7 432 | +0.93% |
| SNT (SYNEKTIK) | 272.00 1 915 513 | +0.37% |
| SNW (SANWIL) | 1.440 3 102 | -2.04% |
| SNX (SUNEX) | 2.740 22 596 | +2.24% |
| SON (SONEL) | 14.80 12 288 | -0.34% |
| SPH (SOPHARMA) | 8.00 6 686 | +5.82% |
| SPR (SPYROSOFT) | 400.00 213 582 | -1.23% |
| STF (STALPROFI) | 9.32 22 934 | +0.22% |
| STP (STALPROD) | 234.00 31 557 | -0.43% |
| STS (SATIS) | 0.260 355 | 0.00% |
| STX (STALEXP) | 3.135 287 840 | -0.16% |
| SVE (SNTVERSE) | 2.715 116 605 | -3.04% |
| SVRS (SILVAIR-REGS) | 4.50 12 605 | +2.27% |
| SWG (SECOGROUP) | 37.00 60 615 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 4 264 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 90.80 471 495 | +1.97% |
| THG (TENDERHUT) | 5.68 8 444 | +0.35% |
| TLX (TALEX) | 19.60 14 394 | +1.03% |
| TMR (TATRY) | 85.00 1 700 | 0.00% |
| TOA (TOYA) | 8.67 183 057 | +0.23% |
| TOR (TORPOL) | 71.00 2 985 032 | -2.07% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.356 8 910 975 | +1.87% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| TRK (TRAKCJA) | 3.365 466 767 | -0.59% |
| TRN (TRANSPOL) | 13.20 566 327 | -3.65% |
| TRR (TERMOREX) | 0.700 674 | 0.00% |
| TSG (TESGAS) | 1.800 11 049 | -2.17% |
| TXT (TEXT) | 43.00 433 898 | +1.70% |
| UCG (UNICREDIT) | 312.10 12 217 | +0.60% |
| ULG (ULTGAMES) | 15.10 28 261 | -0.33% |
| ULM (ULMA) | 60.00 86 850 | -5.51% |
| UNF (UNFOLD) | 1.13 5 336 | -5.83% |
| UNI (UNIBEP) | 13.74 38 654 | +0.59% |
| UNT (UNIMOT) | 170.40 478 735 | +1.31% |
| URT (URTESTE) | 44.00 4 778 | +2.56% |
| VGO (VIGOPHOTN) | 604.00 601 646 | -2.58% |
| VIN (VINDEXUS) | 14.70 19 306 | 0.00% |
| VOT (VOTUM) | 46.40 124 473 | -0.85% |
| VOX (VOXEL) | 117.00 484 144 | +2.45% |
| VRC (VERCOM) | 131.00 1 206 488 | -5.76% |
| VRG | 5.48 90 069 | -0.36% |
| VVD (VIVID) | 0.610 6 162 | -3.17% |
| WAS (WASKO) | 6.52 647 513 | +8.31% |
| WIK (WIKANA) | 8.00 53 595 | 0.00% |
| WLT (WIELTON) | 5.45 351 253 | -0.73% |
| WPL (WIRTUALNA) | 58.30 100 015 | -0.51% |
| WPR (WOODPCKR) | 2.85 11 449 | 0.00% |
| WTN (WITTCHEN) | 13.89 470 201 | -1.91% |
| WWL (WAWEL) | 768.00 3 836 | 0.00% |
| WXF (WARIMPEX) | 2.28 3 256 | -0.87% |
| XPL (XPLUS) | 2.90 5 088 | -1.69% |
| XTB | 103.02 12 051 890 | -0.06% |
| XTP (XTPL) | 58.50 26 644 | -1.35% |
| YAN (YANOSIK) | 15.00 591 | 0.00% |
| YRL (YARRL) | 6.70 6 611 | +5.02% |
| ZAB (ZABKA) | 25.26 20 887 194 | +1.77% |
| ZAP (PULAWY) | 48.50 70 381 | +1.89% |
| ZEP (ZEPAK) | 18.36 65 301 | -0.43% |
| ZMT (ZAMET) | 0.870 11 875 | 0.00% |
| ZRE (ZREMB) | 11.28 2 014 022 | +6.42% |
| ZUE | 12.70 220 626 | +2.42% |
| ZUK (STAPORKOW) | 4.66 9 432 | -1.27% |