| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.52 26 896 | +0.80% |
| 08N (08OCTAVA) | 0.615 7 | -0.81% |
| 11B (11BIT) | 132.00 945 860 | -0.38% |
| 1AT (ATAL) | 60.00 1 423 720 | +1.87% |
| 3RG (3RGAMES) | 0.734 8 494 | -2.65% |
| 4MS (4MASS) | 5.08 93 795 | +0.79% |
| AAT (ALTA) | 1.750 35 783 | -2.23% |
| ABE (ABPL) | 141.40 555 662 | -1.12% |
| ABS (ASSECOBS) | 84.40 256 518 | -3.87% |
| ACG (ACAUTOGAZ) | 17.80 1 260 551 | -11.00% |
| ACP (ASSECOPOL) | 180.95 21 579 354 | +0.17% |
| ACT (ACTION) | 43.20 346 214 | 0.00% |
| ADV (ADIUVO) | 0.4200 27 496 | -1.87% |
| ADX (ADATEX) | 1.37 3 542 | +3.79% |
| AGO (AGORA) | 8.68 150 361 | +0.23% |
| AGT (AGROTON) | 5.07 21 767 | -0.59% |
| ALE (ALLEGRO) | 43.925 630 708 672 | +9.81% |
| ALG (AIGAMES) | 0.754 1 831 | 0.00% |
| ALI (ALTUS) | 3.55 3 036 | +1.43% |
| ALL (AILLERON) | 15.00 84 953 | -0.66% |
| ALR (ALIOR) | 141.20 40 862 624 | -1.19% |
| AMB (AMBRA) | 18.14 54 402 | -0.33% |
| AMC (AMICA) | 47.50 560 845 | -0.42% |
| ANR (ANSWEAR) | 17.00 1 739 452 | -1.39% |
| APE (APSENERGY) | 5.14 25 096 | 0.00% |
| APL (AMPLI) | 1.10 1 512 | -4.35% |
| APN (APLISENS) | 19.60 63 662 | +0.77% |
| APR (AUTOPARTN) | 26.20 1 510 477 | -0.76% |
| APT (APATOR) | 27.70 188 393 | -0.18% |
| ARH (ARCHICOM) | 55.40 123 537 | 0.00% |
| ARL (ARLEN) | 21.25 113 670 | -3.63% |
| ART (ARTIFEX) | 21.70 119 585 | +1.17% |
| ASB (ASBIS) | 116.60 21 828 542 | +1.66% |
| ASE (ASSECOSEE) | 61.50 221 241 | +1.82% |
| ASM (ASMGROUP) | 0.1790 40 320 | -1.65% |
| AST (ASTARTA) | 44.35 191 260 | +0.23% |
| ATC (ARCTIC) | 6.24 149 324 | -1.89% |
| ATD (ATENDE) | 3.98 41 587 | -0.50% |
| ATG (ATMGRUPA) | 3.67 140 334 | +0.82% |
| ATP (ATLANTAPL) | 20.60 4 143 | 0.00% |
| ATR (ATREM) | 61.00 377 054 | -2.09% |
| ATS (ATLANTIS) | 1.315 1 120 | -0.38% |
| ATT (GRUPAAZOTY) | 19.35 3 229 383 | -2.07% |
| AWM (AIRWAY) | 0.2540 38 967 | -2.50% |
| BBD (BBIDEV) | 5.34 38 339 | 0.00% |
| BBT (BOOMBIT) | 5.66 6 414 | -1.74% |
| BCM (BETACOM) | 5.04 85 | 0.00% |
| BCS (BIGCHEESE) | 4.49 27 488 | -2.07% |
| BCX (BIOCELTIX) | 92.00 552 894 | -0.86% |
| BDX (BUDIMEX) | 724.40 24 040 950 | -0.06% |
| BFT (BENEFIT) | 5150.00 67 218 872 | +2.18% |
| BHW (HANDLOWY) | 123.00 4 257 166 | -0.65% |
| BIO (BIOTON) | 3.84 110 055 | +0.52% |
| BIP (BIOPLANET) | 28.90 25 302 | -0.34% |
| BLO (BLOOBER) | 23.50 242 990 | -1.88% |
| BMC (BUMECH) | 15.85 570 647 | -0.94% |
| BMX (BIOMAXIMA) | 9.40 15 308 | +0.53% |
| BNP (BNPPPL) | 152.80 13 543 338 | -1.29% |
| BOS | 10.00 20 417 | -0.40% |
| BOW (BOWIM) | 8.16 33 030 | +1.49% |
| BRS (BORYSZEW) | 5.18 2 385 028 | -2.45% |
| BST (BEST) | 34.30 90 667 | -2.00% |
| CAP (CAPITEA) | 0.489 419 833 | -5.96% |
| CAR (INTERCARS) | 855.00 891 433 | +0.83% |
| CAV (CAVATINA) | 13.20 1 947 | +2.33% |
| CBF (CYBERFLKS) | 192.00 3 581 577 | -0.88% |
| CCE (CCENERGY) | 0.318 636 | 0.00% |
| CDL (CDRL) | 10.90 4 438 | +0.93% |
| CDR (CDPROJEKT) | 231.60 54 003 608 | +0.26% |
| CEZ | 222.60 46 044 | +1.18% |
| CFI | 0.130 601 | -2.99% |
| CIG (CIGAMES) | 2.390 549 938 | 0.00% |
| CLC (COLUMBUS) | 2.530 28 529 | -0.39% |
| CLD (CLOUD) | 96.20 277 032 | -1.64% |
| CLE (COALENERG) | 2.090 67 296 | +4.71% |
| CLN (CLNPHARMA) | 19.46 167 954 | -0.31% |
| CMP (COMP) | 91.50 867 314 | +1.67% |
| COG (COGNOR) | 5.75 897 371 | -2.13% |
| CPA (CAPITAL) | 2.14 376 453 | +10.88% |
| CPD (CELTIC) | 1.290 1 019 | -0.39% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 25 698 | 0.00% |
| CPR (COMPREMUM) | 1.210 56 271 | +2.98% |
| CPS (CYFRPLSAT) | 15.765 7 729 459 | -1.35% |
| CRI (CREOTECH) | 802.00 7 379 120 | -1.84% |
| CRIA (CREOTECH-PDA) | 795.00 925 812 | +0.63% |
| CRJ (CREEPYJAR) | 484.00 293 390 | +0.41% |
| CRM (CORMAY) | 0.493 62 208 | +0.61% |
| CRQ (CRQUANTUM) | 261.00 9 072 380 | -11.93% |
| CSR (CASPAR) | 5.70 608 | +0.88% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CTX (CAPTORTX) | 72.90 414 636 | -0.82% |
| CZT (CZTOREBKA) | 0.640 9 023 | -8.57% |
| DAD (DADELO) | 78.10 1 161 343 | -3.46% |
| DAT (DATAWALK) | 114.60 1 016 587 | +1.24% |
| DBC (DEBICA) | 97.80 77 468 | -0.20% |
| DBE (DBENERGY) | 8.66 4 694 | -2.91% |
| DCR (DECORA) | 75.00 41 274 | +0.27% |
| DEK (DEKPOL) | 69.20 58 274 | -0.57% |
| DEL (DELKO) | 5.92 3 755 | -0.67% |
| DGA | 24.60 16 104 | -3.15% |
| DGE (DRAGOENT) | 20.30 8 506 | -1.46% |
| DIA (DIAG) | 177.50 4 033 361 | -1.39% |
| DIG (DIGITANET) | 313.60 2 918 734 | -0.19% |
| DMG (DMGROUP) | 2.40 29 | 0.00% |
| DNP (DINOPL) | 28.20 106 413 112 | +0.86% |
| DOM (DOMDEV) | 255.00 522 543 | -0.39% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DVL (DEVELIA) | 10.70 1 204 227 | 0.00% |
| EAH (ESOTIQ) | 33.30 52 950 | +0.30% |
| EAT (AMREST) | 10.56 483 845 | +0.96% |
| EBP (ERSTEPL) | 688.00 43 772 836 | +0.12% |
| ECB (ECBSA) | 21.45 20 478 | -1.38% |
| ECH (ECHO) | 4.88 97 805 | -1.81% |
| EDI (EDINVEST) | 8.26 2 003 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 3 990 | -1.61% |
| EHG (EUROHOLD) | 4.28 111 | -5.73% |
| EKP (ELKOP) | 1.900 55 205 | -0.78% |
| ELT (ELEKTROTI) | 56.80 388 211 | +0.18% |
| ENA (ENEA) | 20.14 3 535 991 | -1.18% |
| ENE (ENELMED) | 19.10 268 | 0.00% |
| ENG (ENERGA) | 18.90 98 682 | 0.00% |
| ENI (ENERGOINS) | 1.905 52 | -1.04% |
| ENP (ENAP) | 3.58 7 156 | +3.47% |
| ENT (ENTER) | 49.00 1 316 739 | -1.01% |
| EQU (EQUNICO) | 1.230 56 511 | 0.00% |
| ERB (ERBUD) | 23.60 196 867 | -2.88% |
| ERG | 42.00 2 398 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 30.95 9 246 | +0.81% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.996 514 850 | +0.12% |
| FAB (FABRITY) | 27.00 26 907 | +0.75% |
| FEE (FEERUM) | 16.50 11 548 | -3.51% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.13 491 | +3.40% |
| FMG | 59.00 1 408 | +1.03% |
| FON | 1.800 1 620 | 0.00% |
| FRO (FERRO) | 32.90 252 078 | 0.00% |
| FSG (FASING) | 14.10 212 | +1.44% |
| FTE (FORTE) | 17.55 77 928 | -0.85% |
| GIF (GAMFACTOR) | 4.570 35 763 | +0.33% |
| GKI (IMMOBILE) | 4.89 63 254 | -2.98% |
| GMT (GENOMTEC) | 4.70 73 346 | +0.21% |
| GNS (NIEWIADOW) | 12.70 706 564 | -1.17% |
| GOB (GOBARTO) | 21.10 4 250 | -0.47% |
| GOP (GAMEOPS) | 12.60 24 522 | -5.26% |
| GPP (GRUPRACUJ) | 45.00 2 439 833 | 0.00% |
| GPW | 105.00 7 567 983 | +3.24% |
| GRN (GRODNO) | 16.85 143 244 | +0.90% |
| GRX (GREENX) | 2.398 532 127 | -0.42% |
| GTC | 2.34 6 263 | +0.86% |
| GTN (GETIN) | 0.3675 54 633 | -3.03% |
| GVT (VIRTUS) | 1.232 74 936 | -2.99% |
| HDR (HYDROTOR) | 10.95 31 193 | -4.78% |
| HEL (HELIO) | 53.00 34 384 | -4.33% |
| HRP (HARPER) | 4.92 11 843 | +0.20% |
| HRS (HERKULES) | 1.350 7 796 | +0.37% |
| HUG (HUUUGE) | 21.60 52 028 | -0.46% |
| IBS (IBSM) | 55.20 55 | +0.36% |
| ICE (MEDINICE) | 77.70 757 500 | -0.77% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.40 34 140 | +1.46% |
| IFR (IFSA) | 0.118 2 400 | 0.00% |
| IMC (IMCOMPANY) | 34.90 15 629 | +1.75% |
| IMP (IMPERIO) | 1.50 5 | -5.06% |
| IMS | 2.54 140 659 | +9.01% |
| INC | 1.400 24 039 | +0.72% |
| ING (INGBSK) | 473.00 5 520 309 | -0.92% |
| INK (INSTALKRK) | 39.90 21 770 | +0.25% |
| INL (INTROL) | 7.90 6 062 | -0.25% |
| INP (INPRO) | 7.65 3 986 | +0.66% |
| IPE (IPOPEMA) | 7.26 156 724 | -0.55% |
| IPO (INTERSPPL) | 0.359 14 427 | -2.84% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.430 76 602 | -9.78% |
| IZB (IZOBLOK) | 40.00 480 | 0.00% |
| IZO (IZOLACJA) | 3.88 162 | +0.78% |
| IZS (IZOSTAL) | 2.99 17 156 | -0.33% |
| JRH | 4.14 130 701 | -1.19% |
| JSW | 26.70 10 263 417 | +1.14% |
| JWW (JWWINVEST) | 2.93 236 | +1.03% |
| KCH (KRAKCHEM) | 0.456 943 299 | -10.94% |
| KCI | 0.896 4 092 | +0.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.20 235 345 | +0.10% |
| KGH (KGHM) | 319.40 263 069 728 | +4.57% |
| KGL | 10.40 30 539 | 0.00% |
| KGN (KOGENERA) | 72.40 154 747 | +0.98% |
| KMP (KOMPAP) | 22.00 550 | 0.00% |
| KOM (KOMPUTRON) | 5.96 37 655 | +2.05% |
| KPD (KPPD) | 19.50 195 | -2.50% |
| KPL (KINOPOL) | 17.40 587 918 | 0.00% |
| KRK (KRKA) | 1160.00 242 618 | +1.75% |
| KRU (KRUK) | 413.00 17 479 068 | -0.10% |
| KSG (KSGAGRO) | 3.400 15 520 | -0.29% |
| KTY (KETY) | 1256.00 17 246 224 | +1.62% |
| KVT (KRVITAMIN) | 13.10 762 | -0.76% |
| LBT (LIBET) | 1.410 9 403 | 0.00% |
| LBW (LUBAWA) | 12.13 2 406 836 | +2.28% |
| LEN (LENA) | 2.18 7 245 | +0.93% |
| LES (LESS) | 0.241 6 251 | +1.69% |
| LKD (LOKUM) | 23.50 1 232 | -0.84% |
| LMU (LMCU) | 25.48 132 932 | +1.19% |
| LPP | 19650.00 49 213 040 | +2.02% |
| LRQ (LARQ) | 2.70 10 619 | +0.75% |
| LSI (LSISOFT) | 59.60 102 957 | -1.97% |
| LTX (LENTEX) | 7.00 74 801 | +2.64% |
| LWB (BOGDANKA) | 21.65 2 563 602 | +0.70% |
| MAB (MABION) | 7.42 35 093 | +1.64% |
| MAK (MAKARONPL) | 26.25 141 735 | +0.38% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1447.00 27 944 640 | +0.73% |
| MBR (MOBRUK) | 375.50 781 780 | 0.00% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| MCI | 27.90 51 623 | -0.71% |
| MCR | 15.75 69 175 | +2.27% |
| MDG (MEDICALG) | 26.90 482 454 | -1.47% |
| MDI (MDIENERGIA) | 1.440 85 594 | -0.35% |
| MDV (MODIVO) | 97.74 33 252 336 | -0.27% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.60 49 851 | -0.83% |
| MFO | 29.90 11 400 | +3.46% |
| MGT (MANGATA) | 64.40 17 282 | +1.26% |
| MIL (MILLENNIUM) | 20.80 14 926 078 | -0.19% |
| MIR (MIRACULUM) | 0.582 239 | -0.68% |
| MLG (MLPGROUP) | 105.00 87 353 | -1.41% |
| MLK (MILKILAND) | 1.630 24 045 | +1.75% |
| MLS (MLSYSTEM) | 15.16 63 700 | -0.39% |
| MNC (MENNICA) | 37.80 242 104 | +0.80% |
| MOC (MOLECURE) | 5.91 477 360 | +0.17% |
| MOJ | 1.51 2 245 | -4.43% |
| MOL | 50.90 2 822 672 | +1.88% |
| MON (MONNARI) | 5.66 8 336 | +0.71% |
| MOV (MOVIEGAMES) | 7.23 14 208 | -0.41% |
| MRB (MIRBUD) | 10.71 2 458 534 | -3.77% |
| MRC (MERCATOR) | 53.60 317 634 | +0.75% |
| MSP (MOSTALPLC) | 13.45 4 092 | +0.75% |
| MSW (MOSTALWAR) | 3.69 8 535 | 0.00% |
| MSZ (MOSTALZAB) | 6.17 246 462 | -0.64% |
| MUR (MURAPOL) | 37.95 5 581 067 | +0.13% |
| MVP (MARVIPOL) | 8.66 77 852 | +1.17% |
| MWT (MWTRADE) | 2.86 5 582 | -2.05% |
| MXC (MAXCOM) | 5.86 1 812 | -1.35% |
| MZA (MUZA) | 9.00 2 861 | -1.10% |
| NCL (NOCTILUCA) | 101.60 101 353 | +0.59% |
| NEU (NEUCA) | 700.00 3 376 961 | 0.00% |
| NNG (NANOGROUP) | 2.50 28 278 | +1.63% |
| NTC (NTCAPITAL) | 0.618 3 704 | +1.31% |
| NTT (NTTSYSTEM) | 16.80 361 284 | -0.59% |
| NTU (NOVATURAS) | 5.00 8 037 | -11.97% |
| NVA (PANOVA) | 17.80 98 638 | +2.89% |
| NVG (NOVAVISGR) | 0.669 15 558 | +2.29% |
| NVT (NOVITA) | 98.60 8 793 | -2.86% |
| NWG (NEWAG) | 91.40 1 056 216 | -0.44% |
| NXG (NEXITY) | 0.860 13 | 0.00% |
| OBL (ORZBIALY) | 39.00 7 800 | -2.01% |
| ODL (ODLEWNIE) | 20.70 110 279 | +0.98% |
| OML (ONEMORE) | 2.150 306 825 | -3.15% |
| OND (ONDE) | 7.88 269 853 | 0.00% |
| ONO (ONESANO) | 0.600 540 | 0.00% |
| OPG (ORCOGROUP) | 3.92 1 174 | 0.00% |
| OPL (ORANGEPL) | 14.505 16 137 076 | -0.65% |
| OPM (OPTEAM) | 6.40 17 067 | -0.78% |
| OPN (OPONEO.PL) | 100.00 675 355 | -1.19% |
| OTM (OTMUCHOW) | 4.58 415 | -2.97% |
| OTS (OTLOG) | 17.88 76 553 | 0.00% |
| PAS (PASSUS) | 116.40 522 450 | -1.69% |
| PAT (PATENTUS) | 2.68 163 | +0.37% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.08 64 083 | -0.20% |
| PCE (POLICE) | 7.30 26 098 | 0.00% |
| PCF (PCFGROUP) | 3.160 33 376 | -0.32% |
| PCO (PEPCO) | 40.00 177 612 832 | +2.33% |
| PCR (PCCROKITA) | 64.90 1 079 151 | +1.25% |
| PCX (PCCEXOL) | 1.910 13 065 | 0.00% |
| PEN (PHOTON) | 1.200 11 897 | -0.41% |
| PEO (PEKAO) | 237.00 158 699 120 | -2.59% |
| PEP | 60.10 2 775 959 | -0.17% |
| PGE | 9.496 19 393 588 | +0.13% |
| PGM (PMPG) | 2.00 33 903 | +2.30% |
| PGV (PGFGROUP) | 0.500 10 773 | +0.20% |
| PHN | 9.26 38 412 | -0.43% |
| PHR (PHARMENA) | 3.15 3 717 | +1.29% |
| PJP (PJPMAKRUM) | 20.30 6 077 | +1.50% |
| PKN (PKNORLEN) | 146.00 255 212 896 | +1.39% |
| PKO (PKOBP) | 110.50 459 650 688 | -1.16% |
| PKP (PKPCARGO) | 10.40 1 524 545 | +0.58% |
| PLW (PLAYWAY) | 239.50 713 285 | +0.42% |
| PLZ (PLAZACNTR) | 1.324 3 279 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.776 8 | 0.00% |
| PRI (PRAGMAINK) | 3.30 99 | 0.00% |
| PRM (PROCHEM) | 23.10 1 726 | -0.43% |
| PRT (PROTEKTOR) | 1.138 270 123 | -5.01% |
| PTG (POLTREG) | 19.40 46 737 | +2.11% |
| PTW (PTWP) | 140.00 134 534 | +2.56% |
| PUR (PURE) | 2.110 272 341 | -2.09% |
| PWX (POLWAX) | 1.000 47 650 | -4.31% |
| PXM (POLIMEXMS) | 6.215 14 403 313 | -7.51% |
| PZU | 69.14 145 851 824 | +0.46% |
| QNA (QNATECHNO) | 41.70 88 840 | +0.97% |
| QNT (QUANTUM) | 32.40 1 620 | -1.82% |
| QRS (QUERCUS) | 13.24 276 506 | +1.38% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.50 350 | -1.00% |
| RBW (RAINBOW) | 135.90 4 670 356 | -0.73% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.290 14 125 | -0.08% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.60 17 489 | +1.08% |
| RMK (REMAK) | 10.50 7 645 | -3.67% |
| RNC (REINO) | 1.50 3 569 | -3.23% |
| RND (RENDER) | 76.20 4 936 | +2.97% |
| RNK (RANKPROGR) | 4.89 60 795 | +0.20% |
| ROB (ROBYG) | 34.400 9 341 936 | +1.18% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.00 4 861 | +2.88% |
| RVU (RYVU) | 15.58 456 923 | -2.62% |
| RWL (RAWLPLUG) | 14.15 719 | 0.00% |
| S2B (SYN2BIO) | 78.76 10 165 166 | -3.24% |
| SAN (SANTANDER) | 51.72 23 347 | -0.54% |
| SCP (SCPFL) | 121.60 301 796 | +0.50% |
| SCW (SCANWAY) | 316.00 2 677 994 | -3.95% |
| SEK (SEKO) | 11.70 6 948 | 0.00% |
| SEL (SELENAFM) | 48.80 216 881 | +0.21% |
| SFG (SILVANO) | 4.30 3 027 | 0.00% |
| SFS (SFINKS) | 0.443 922 | -0.67% |
| SGN (SYGNITY) | 77.20 832 553 | -1.15% |
| SHD (SOHODEV) | 0.140 4 | 0.00% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| SHO (SHOPER) | 41.55 1 623 702 | +1.34% |
| SIM (SIMFABRIC) | 1.740 428 442 | +18.37% |
| SKA (SNIEZKA) | 84.80 13 523 | -0.24% |
| SKH (SKARBIEC) | 35.90 83 953 | +1.41% |
| SKL (SKYLINE) | 1.58 12 830 | -5.95% |
| SLV (SELVITA) | 30.20 194 158 | -0.98% |
| SNK (SANOK) | 22.10 220 456 | -1.34% |
| SNT (SYNEKTIK) | 392.40 26 648 386 | +2.45% |
| SNW (SANWIL) | 1.600 48 388 | +1.91% |
| SNX (SUNEX) | 2.875 22 560 | -1.03% |
| SON (SONEL) | 13.70 12 289 | +1.11% |
| SPH (SOPHARMA) | 7.24 72 | +0.56% |
| SPR (SPYROSOFT) | 390.00 82 931 | -1.52% |
| STF (STALPROFI) | 9.28 100 008 | -1.69% |
| STP (STALPROD) | 211.00 49 456 | +0.96% |
| STS (SATIS) | 0.246 98 | -0.81% |
| STX (STALEXP) | 1.960 1 375 445 | -7.11% |
| SVE (SNTVERSE) | 2.740 181 847 | +0.37% |
| SVRS (SILVAIR-REGS) | 4.10 8 140 | -3.30% |
| SWG (SECOGROUP) | 36.40 9 173 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 102 901 | +0.82% |
| TBL (TBULL) | 1.90 1 708 | +0.53% |
| TEN (TSGAMES) | 88.30 5 382 790 | -0.45% |
| THG (TENDERHUT) | 5.50 782 | -2.14% |
| TLX (TALEX) | 17.70 1 593 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.37 2 056 418 | -1.88% |
| TOR (TORPOL) | 70.50 3 299 966 | -0.70% |
| TOW (TOWERINVT) | 1.650 7 627 | -7.30% |
| TPE (TAURONPE) | 9.310 17 363 408 | -0.28% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.510 235 971 | -0.14% |
| TRN (TRANSPOL) | 12.80 52 901 | -2.29% |
| TRR (TERMOREX) | 0.625 86 | 0.00% |
| TSG (TESGAS) | 1.780 1 034 | 0.00% |
| TXT (TEXT) | 51.20 2 661 969 | +0.49% |
| UCG (UNICREDIT) | 352.50 6 345 | -1.56% |
| ULG (ULTGAMES) | 15.10 33 917 | +2.03% |
| ULM (ULMA) | 55.00 22 420 | +4.76% |
| UNF (UNFOLD) | 1.18 2 766 | -1.67% |
| UNI (UNIBEP) | 13.76 69 504 | -0.43% |
| UNT (UNIMOT) | 174.40 753 863 | +0.69% |
| URT (URTESTE) | 48.00 16 312 | +0.21% |
| VGO (VIGOPHOTN) | 540.00 356 658 | 0.00% |
| VIN (VINDEXUS) | 14.50 24 146 | 0.00% |
| VOT (VOTUM) | 45.55 187 337 | +1.11% |
| VOX (VOXEL) | 111.00 735 008 | -1.25% |
| VRC (VERCOM) | 127.00 2 361 142 | 0.00% |
| VRG | 5.22 75 726 | +1.95% |
| VVD (VIVID) | 0.538 11 024 | -4.44% |
| WAS (WASKO) | 6.18 230 626 | -3.74% |
| WIK (WIKANA) | 8.95 184 | 0.00% |
| WLT (WIELTON) | 5.34 214 344 | +0.38% |
| WPL (WIRTUALNA) | 57.00 1 157 456 | -1.21% |
| WPR (WOODPCKR) | 3.26 45 157 | -3.26% |
| WTN (WITTCHEN) | 12.99 110 761 | +0.08% |
| WWL (WAWEL) | 710.00 18 512 | -0.56% |
| WXF (WARIMPEX) | 2.22 9 050 | +0.45% |
| XPL (XPLUS) | 3.21 11 972 | +0.31% |
| XTB | 130.70 44 118 956 | +2.00% |
| XTP (XTPL) | 73.00 210 194 | +1.81% |
| YAN (YANOSIK) | 16.00 41 790 | -6.98% |
| YRL (YARRL) | 6.28 16 721 | -3.38% |
| ZAB (ZABKA) | 27.93 56 677 612 | +0.83% |
| ZAP (PULAWY) | 46.60 32 388 | -2.92% |
| ZEP (ZEPAK) | 16.88 46 997 | +0.36% |
| ZMT (ZAMET) | 0.576 77 891 | +0.35% |
| ZRE (ZREMB) | 8.99 144 730 | -0.11% |
| ZUE | 11.35 74 492 | -0.87% |
| ZUK (STAPORKOW) | 4.42 4 642 | -0.45% |