| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 9 102 | 0.00% |
| 08N (08OCTAVA) | 0.615 89 | 0.00% |
| 11B (11BIT) | 119.20 322 763 | 0.00% |
| 1AT (ATAL) | 61.30 536 085 | -0.81% |
| 3RG (3RGAMES) | 0.670 12 030 | 0.00% |
| 4MS (4MASS) | 5.83 67 867 | +1.75% |
| AAT (ALTA) | 1.650 482 | 0.00% |
| ABE (ABPL) | 150.60 997 270 | +0.80% |
| ABS (ASSECOBS) | 88.00 19 658 | 0.00% |
| ACG (ACAUTOGAZ) | 21.20 4 276 | -1.40% |
| ACP (ASSECOPOL) | 232.20 5 918 618 | -0.26% |
| ACT (ACTION) | 46.90 104 650 | -0.21% |
| ADV (ADIUVO) | 0.582 1 506 | -4.59% |
| ADX (ADATEX) | 1.38 130 | 0.00% |
| AGO (AGORA) | 12.25 1 052 330 | +0.41% |
| AGT (AGROTON) | 3.93 401 | -1.63% |
| ALE (ALLEGRO) | 57.84 104 003 330 | +0.43% |
| ALG (AIGAMES) | 0.642 1 122 | -0.31% |
| ALI (ALTUS) | 3.80 36 845 | +0.26% |
| ALL (AILLERON) | 16.00 57 769 | -1.23% |
| ALR (ALIOR) | 131.00 3 471 584 | -1.65% |
| AMB (AMBRA) | 20.30 73 804 | 0.00% |
| AMC (AMICA) | 44.90 211 791 | -0.22% |
| ANR (ANSWEAR) | 22.25 477 899 | +1.60% |
| APE (APSENERGY) | 5.30 57 384 | -6.03% |
| APL (AMPLI) | 1.14 27 | +1.79% |
| APN (APLISENS) | 18.25 4 150 | +0.83% |
| APR (AUTOPARTN) | 27.25 2 919 205 | -1.80% |
| APT (APATOR) | 25.70 393 173 | -1.53% |
| ARH (ARCHICOM) | 47.70 55 296 | -2.05% |
| ARL (ARLEN) | 21.90 29 312 | -0.45% |
| ART (ARTIFEX) | 20.25 237 924 | -0.25% |
| ASB (ASBIS) | 165.20 104 194 041 | +6.72% |
| ASE (ASSECOSEE) | 74.10 75 316 | -0.94% |
| ASM (ASMGROUP) | 0.1475 20 776 | +1.03% |
| AST (ASTARTA) | 30.20 1 522 172 | -19.14% |
| ATC (ARCTIC) | 5.58 155 898 | -1.76% |
| ATD (ATENDE) | 5.10 374 934 | -2.30% |
| ATG (ATMGRUPA) | 3.55 17 469 | 0.00% |
| ATP (ATLANTAPL) | 20.50 80 933 | -4.65% |
| ATR (ATREM) | 54.60 227 187 | -0.18% |
| ATS (ATLANTIS) | 1.120 2 | -3.03% |
| ATT (GRUPAAZOTY) | 17.94 2 748 846 | -0.61% |
| AWM (AIRWAY) | 0.2395 1 015 | +0.42% |
| BBD (BBIDEV) | 5.40 32 | +0.75% |
| BBT (BOOMBIT) | 5.94 7 113 | +1.71% |
| BCM (BETACOM) | 5.04 1 104 | -1.18% |
| BCS (BIGCHEESE) | 3.40 8 238 | -3.00% |
| BCX (BIOCELTIX) | 60.90 1 272 998 | -2.25% |
| BDF (BUMECHDEF) | 6.55 1 403 033 | -5.07% |
| BDX (BUDIMEX) | 701.40 3 854 490 | -1.87% |
| BFT (BENEFIT) | 5710.00 11 568 015 | +0.26% |
| BHW (HANDLOWY) | 120.60 599 999 | -0.33% |
| BIO (BIOTON) | 3.70 20 506 | -1.33% |
| BIP (BIOPLANET) | 21.40 88 605 | +1.90% |
| BLO (BLOOBER) | 21.45 216 012 | +2.39% |
| BMC (BUMECH) | 13.20 441 664 | -0.75% |
| BMX (BIOMAXIMA) | 9.86 8 650 | -0.40% |
| BNP (BNPPPL) | 163.00 1 193 267 | -2.51% |
| BOS | 10.44 20 896 | -0.19% |
| BOW (BOWIM) | 6.96 17 506 | +0.87% |
| BRS (BORYSZEW) | 4.520 624 190 | -2.38% |
| BST (BEST) | 31.60 27 025 | +0.32% |
| CAP (CAPITEA) | 0.470 27 793 | -3.89% |
| CAR (INTERCARS) | 986.00 1 376 953 | -2.76% |
| CAV (CAVATINA) | 12.65 6 960 | -0.78% |
| CBF (CYBERFLKS) | 194.00 1 509 092 | -0.15% |
| CCE (CCENERGY) | 0.248 639 | 0.00% |
| CDL (CDRL) | 12.10 499 | -1.63% |
| CDR (CDPROJEKT) | 260.80 19 557 631 | +0.35% |
| CEZ | 247.20 3 701 | 0.00% |
| CFI | 0.138 69 | 0.00% |
| CIG (CIGAMES) | 2.445 201 431 | -1.01% |
| CLC (COLUMBUS) | 2.970 32 133 | -0.34% |
| CLD (CLOUD) | 117.00 600 550 | -2.50% |
| CLE (COALENERG) | 1.760 111 664 | -0.34% |
| CLN (CLNPHARMA) | 19.50 118 828 | -2.50% |
| CMP (COMP) | 106.60 635 660 | +3.50% |
| COG (COGNOR) | 5.03 602 187 | -0.30% |
| CPD (CELTIC) | 0.688 1 446 | +5.85% |
| CPI (CPIEUROPE) | 66.90 1 619 | -0.89% |
| CPL (COMPERIA) | 9.60 71 328 | -5.88% |
| CPR (COMPREMUM) | 1.190 12 681 | -0.83% |
| CPS (CYFRPLSAT) | 17.130 3 457 086 | -1.83% |
| CRI (CREOTECH) | 832.00 4 584 275 | -2.12% |
| CRJ (CREEPYJAR) | 370.00 540 351 | -2.89% |
| CRM (CORMAY) | 0.499 6 297 | -2.16% |
| CRQ (CRQUANTUM) | 203.50 1 685 396 | -2.72% |
| CSR (CASPAR) | 12.00 32 443 | -0.83% |
| CTS (CITYSERV) | 6.30 101 | 0.00% |
| CTX (CAPTORTX) | 55.70 60 540 | -1.24% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 93.20 413 460 | +1.53% |
| DAT (DATAWALK) | 111.20 112 153 | -0.18% |
| DBC (DEBICA) | 90.00 154 650 | -1.85% |
| DBE (DBENERGY) | 7.44 23 172 | +6.29% |
| DCR (DECORA) | 87.70 361 476 | -2.34% |
| DEK (DEKPOL) | 58.40 51 662 | -1.35% |
| DEL (DELKO) | 5.92 14 488 | -0.34% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.50 237 | -1.83% |
| DIA (DIAG) | 154.90 2 814 368 | -0.06% |
| DIG (DIGITANET) | 348.20 2 582 523 | -1.08% |
| DMG (DMGROUP) | 1.960 70 | -0.51% |
| DNP (DINOPL) | 38.59 42 969 208 | -0.28% |
| DOM (DOMDEV) | 236.50 709 332 | -1.66% |
| DTR (DIGITREE) | 7.40 44 728 | -6.92% |
| DVL (DEVELIA) | 8.73 322 445 | -1.58% |
| EAH (ESOTIQ) | 32.50 49 334 | +0.31% |
| EAT (AMREST) | 9.81 448 085 | +3.26% |
| EBP (ERSTEPL) | 759.00 6 250 662 | -1.45% |
| ECB (ECBSA) | 20.10 4 725 | -1.95% |
| ECH (ECHO) | 5.40 1 478 | 0.00% |
| EDI (EDINVEST) | 7.08 407 468 | -15.51% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 964 | 0.00% |
| EGO (EDGSA) | 1.450 19 458 | -1.36% |
| EHG (EUROHOLD) | 5.45 4 618 | +0.93% |
| EKP (ELKOP) | 2.10 1 050 | 0.00% |
| ELT (ELEKTROTI) | 58.50 1 074 460 | -1.43% |
| ENA (ENEA) | 21.76 3 133 168 | +2.45% |
| ENE (ENELMED) | 20.40 41 | +0.99% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.680 1 966 | -1.47% |
| ENP (ENAP) | 3.46 3 | +8.12% |
| ENT (ENTER) | 47.10 153 409 | -1.26% |
| EQU (EQUNICO) | 1.410 29 496 | -1.74% |
| ERB (ERBUD) | 23.40 107 662 | -3.11% |
| ERG | 48.00 480 | -2.04% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ETL (EUROTEL) | 28.90 1 200 | -0.17% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.010 128 635 | +0.40% |
| FAB (FABRITY) | 26.80 3 909 | -3.94% |
| FEE (FEERUM) | 16.10 2 544 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.25 50 | 0.00% |
| FON | 1.700 7 829 | -1.16% |
| FRO (FERRO) | 29.00 94 539 | -0.68% |
| FSG (FASING) | 14.50 5 448 | 0.00% |
| FTE (FORTE) | 14.25 95 055 | -1.72% |
| GIF (GAMFACTOR) | 3.430 13 533 | -0.87% |
| GKI (IMMOBILE) | 4.34 84 032 | -3.77% |
| GMT (GENOMTEC) | 2.60 165 425 | -1.89% |
| GNS (NIEWIADOW) | 16.30 769 948 | -1.51% |
| GOB (GOBARTO) | 20.40 326 | 0.00% |
| GOP (GAMEOPS) | 11.85 2 932 | +0.85% |
| GPP (GRUPRACUJ) | 53.80 291 268 | 0.00% |
| GPW | 104.60 14 071 759 | -1.69% |
| GRN (GRODNO) | 14.15 87 501 | +1.07% |
| GRX (GREENX) | 2.750 259 879 | -1.15% |
| GTC | 2.34 2 663 | -0.85% |
| GTN (GETIN) | 0.2955 17 042 | 0.00% |
| GVT (VIRTUS) | 1.222 34 164 | -3.63% |
| HDR (HYDROTOR) | 8.52 12 763 | -0.93% |
| HEL (HELIO) | 49.10 27 594 | 0.00% |
| HRP (HARPER) | 5.38 18 790 | -0.37% |
| HRS (HERKULES) | 1.960 38 810 | +3.16% |
| HUG (HUUUGE) | 25.05 421 194 | +0.40% |
| IBS (IBSM) | 62.80 3 387 | +0.32% |
| ICE (MEDINICE) | 54.00 417 918 | -2.53% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.382 11 | -4.50% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.25 17 778 | -0.25% |
| IFR (IFSA) | 0.125 13 457 | -1.57% |
| IMC (IMCOMPANY) | 27.10 292 422 | -9.21% |
| IMP (IMPERIO) | 1.90 38 730 | -3.06% |
| IMS | 3.06 56 233 | -0.97% |
| INC | 1.405 3 | 0.00% |
| ING (INGBSK) | 449.20 1 186 855 | -1.23% |
| INK (INSTALKRK) | 36.00 4 490 | 0.00% |
| INL (INTROL) | 8.46 36 284 | -1.40% |
| INP (INPRO) | 7.45 15 | 0.00% |
| IPE (IPOPEMA) | 8.34 43 924 | -2.80% |
| IPO (INTERSPPL) | 0.305 3 901 | -0.97% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.330 4 520 | +2.31% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.72 7 | +1.92% |
| IZS (IZOSTAL) | 3.05 78 255 | -0.33% |
| JRH | 4.81 608 185 | +1.69% |
| JSW | 31.25 2 819 348 | -0.16% |
| JWW (JWWINVEST) | 2.98 9 | 0.00% |
| KCH (KRAKCHEM) | 0.1700 2 079 | +2.41% |
| KCI | 0.826 17 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.78 82 583 | 0.00% |
| KGH (KGHM) | 306.80 174 496 059 | -3.54% |
| KGL | 12.40 25 | 0.00% |
| KGN (KOGENERA) | 82.00 669 989 | +1.49% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.10 3 189 | +3.39% |
| KPD (KPPD) | 21.80 1 090 | +2.83% |
| KPL (KINOPOL) | 18.10 17 782 | -1.36% |
| KRK (KRKA) | 1130.00 3 376 | +0.18% |
| KRU (KRUK) | 340.20 5 895 760 | -0.67% |
| KSG (KSGAGRO) | 2.885 23 399 | -0.86% |
| KTY (KETY) | 1240.00 7 744 523 | -1.12% |
| KVT (KRVITAMIN) | 12.60 2 381 | 0.00% |
| LBT (LIBET) | 1.380 6 986 | 0.00% |
| LBW (LUBAWA) | 10.65 2 307 297 | -2.92% |
| LEN (LENA) | 2.07 1 408 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.90 502 | -2.05% |
| LMU (LMCU) | 22.65 57 619 | +0.80% |
| LPP | 26760.00 34 792 280 | +0.60% |
| LRQ (LARQ) | 2.67 534 | 0.00% |
| LSI (LSISOFT) | 38.00 30 718 | -3.80% |
| LTX (LENTEX) | 7.18 7 814 | 0.00% |
| LWB (BOGDANKA) | 25.20 1 761 702 | -0.40% |
| MAB (MABION) | 8.05 506 671 | +0.63% |
| MAK (MAKARONPL) | 24.55 10 287 | +0.20% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1395.00 7 689 837 | -0.78% |
| MBR (MOBRUK) | 429.00 2 266 901 | -1.15% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCI | 27.70 47 175 | -1.07% |
| MCR | 14.60 204 | +0.34% |
| MDG (MEDICALG) | 24.80 1 357 145 | -2.17% |
| MDI (MDIENERGIA) | 2.00 46 039 | -1.48% |
| MDV (MODIVO) | 94.50 13 430 249 | +1.72% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.27 7 | 0.00% |
| MFO | 30.90 26 920 | +0.65% |
| MGT (MANGATA) | 60.00 3 300 | 0.00% |
| MIL (MILLENNIUM) | 21.45 1 889 568 | -1.52% |
| MIR (MIRACULUM) | 0.580 12 656 | -2.68% |
| MLG (MLPGROUP) | 110.00 27 861 | 0.00% |
| MLK (MILKILAND) | 1.334 5 030 | -1.19% |
| MLS (MLSYSTEM) | 13.80 47 068 | -2.54% |
| MNC (MENNICA) | 38.80 13 109 | -0.26% |
| MOC (MOLECURE) | 6.18 130 143 | +0.32% |
| MOL | 59.00 120 932 | -1.58% |
| MON (MONNARI) | 5.36 5 360 | 0.00% |
| MOV (MOVIEGAMES) | 8.04 20 071 | -2.43% |
| MQR (MULTIQURE) | 1.484 309 305 | -1.07% |
| MRB (MIRBUD) | 11.10 346 363 | -1.51% |
| MRC (MERCATOR) | 59.00 104 525 | -1.17% |
| MSP (MOSTALPLC) | 12.90 4 696 | +0.39% |
| MSW (MOSTALWAR) | 4.30 16 724 | -1.38% |
| MSZ (MOSTALZAB) | 6.59 161 656 | -1.35% |
| MUR (MURAPOL) | 35.95 507 376 | -2.04% |
| MVP (MARVIPOL) | 8.28 18 019 | +1.47% |
| MWT (MWTRADE) | 2.40 542 | -5.51% |
| MXC (MAXCOM) | 5.62 1 748 | -3.10% |
| MZA (MUZA) | 8.60 2 374 | 0.00% |
| NCL (NOCTILUCA) | 86.30 44 260 | -0.69% |
| NEU (NEUCA) | 700.00 411 261 | +0.57% |
| NNG (NANOGROUP) | 2.34 13 305 | -0.85% |
| NTC (NTCAPITAL) | 0.608 2 303 | 0.00% |
| NTT (NTTSYSTEM) | 28.60 2 358 435 | +2.51% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NVA (PANOVA) | 19.35 18 679 | -0.77% |
| NVG (NOVAVISGR) | 0.3860 2 307 | -1.03% |
| NVT (NOVITA) | 109.00 219 | -0.46% |
| NWA (NWAI) | 30.00 2 400 | -1.32% |
| NWG (NEWAG) | 98.30 496 252 | -0.91% |
| NXG (NEXITY) | 1.490 78 | -4.49% |
| OBL (ORZBIALY) | 40.40 4 040 | 0.00% |
| ODL (ODLEWNIE) | 19.05 154 987 | -2.31% |
| OML (ONEMORE) | 1.525 941 700 | -8.68% |
| OND (ONDE) | 8.28 7 813 | +0.73% |
| ONO (ONESANO) | 0.846 508 | 0.00% |
| OPG (ORCOGROUP) | 3.60 226 | +2.86% |
| OPL (ORANGEPL) | 16.040 5 959 681 | +0.66% |
| OPM (OPTEAM) | 5.30 32 584 | -1.85% |
| OPN (OPONEO.PL) | 105.80 70 166 | -0.19% |
| OTM (OTMUCHOW) | 4.60 14 | +0.22% |
| OTS (OTLOG) | 14.86 59 999 | -0.27% |
| PAS (PASSUS) | 173.40 3 923 310 | +2.73% |
| PAT (PATENTUS) | 1.905 610 | +0.26% |
| PBF (PBSFINANSE) | 0.460 4 697 | +2.22% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.00 159 437 | -0.25% |
| PCE (POLICE) | 7.28 7 | -0.27% |
| PCF (PCFGROUP) | 3.370 17 668 | -2.18% |
| PCO (PEPCO) | 45.51 12 970 910 | -3.91% |
| PCR (PCCROKITA) | 62.80 191 978 | -0.63% |
| PCX (PCCEXOL) | 2.08 129 037 | 0.00% |
| PEN (PHOTON) | 1.140 2 859 | -2.56% |
| PEO (PEKAO) | 258.30 29 850 329 | -2.05% |
| PEP | 53.60 68 525 | 0.00% |
| PGE | 16.245 45 659 140 | +2.85% |
| PGM (PMPG) | 2.14 4 | +3.38% |
| PHN | 9.04 8 238 | -1.31% |
| PHR (PHARMENA) | 2.99 218 | 0.00% |
| PJP (PJPMAKRUM) | 22.60 45 | 0.00% |
| PKN (PKNORLEN) | 152.02 41 498 821 | -1.44% |
| PKO (PKOBP) | 112.20 97 258 549 | -1.92% |
| PKP (PKPCARGO) | 10.14 630 959 | -0.39% |
| PLW (PLAYWAY) | 238.00 84 559 | -0.42% |
| PLZ (PLAZACNTR) | 1.300 1 495 | -0.46% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.780 2 | -0.26% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 0.910 3 934 | -0.11% |
| PTG (POLTREG) | 20.90 37 774 | +5.03% |
| PTW (PTWP) | 142.00 570 | -0.70% |
| PWX (POLWAX) | 0.972 2 | 0.00% |
| PXM (POLIMEXMS) | 7.415 1 886 305 | -1.00% |
| PZU | 71.88 19 832 916 | -2.20% |
| QNA (QNATECHNO) | 33.80 2 003 | +0.60% |
| QNT (QUANTUM) | 42.60 3 664 | -0.47% |
| QRS (QUERCUS) | 13.02 773 012 | -3.84% |
| RAF (RAFAMET) | 38.00 684 | -1.55% |
| RBW (RAINBOW) | 122.00 1 435 586 | -0.73% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.00 7 860 | +0.84% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RLP (RELPOL) | 5.80 9 397 | -0.34% |
| RMK (REMAK) | 19.45 11 048 | 0.00% |
| RNC (REINO) | 1.31 7 041 | -4.38% |
| RND (RENDER) | 73.20 24 688 | +3.98% |
| RNK (RANKPROGR) | 4.32 889 | +1.17% |
| ROB (ROBYG) | 30.100 1 395 | -0.99% |
| RPC (ROPCZYCE) | 23.00 9 139 | 0.00% |
| RVU (RYVU) | 17.00 172 548 | -4.49% |
| RWL (RAWLPLUG) | 14.95 435 | -0.33% |
| S2B (SYN2BIO) | 61.94 348 497 | -1.02% |
| SAN (SANTANDER) | 51.25 104 734 | 0.00% |
| SCP (SCPFL) | 129.00 14 711 | -0.77% |
| SCW (SCANWAY) | 311.00 782 326 | -1.27% |
| SEK (SEKO) | 10.85 13 121 | +1.88% |
| SEL (SELENAFM) | 55.80 18 905 | -0.36% |
| SFG (SILVANO) | 5.08 5 | +1.60% |
| SFS (SFINKS) | 0.393 13 686 | -1.26% |
| SGN (SYGNITY) | 83.50 168 017 | -1.65% |
| SHD (SOHODEV) | 0.129 203 | +0.78% |
| SHG (STARHEDGE) | 0.200 5 501 | +5.26% |
| SIM (SIMFABRIC) | 1.332 290 | +1.68% |
| SKA (SNIEZKA) | 83.60 2 726 | -0.48% |
| SKH (SKARBIEC) | 38.70 74 770 | -2.27% |
| SKL (SKYLINE) | 1.22 5 | +1.67% |
| SLV (SELVITA) | 18.24 410 129 | -3.49% |
| SNK (SANOK) | 19.80 13 853 | +0.25% |
| SNT (SYNEKTIK) | 345.60 3 773 492 | +0.93% |
| SNW (SANWIL) | 1.800 38 174 | -2.70% |
| SNX (SUNEX) | 3.950 84 533 | -2.83% |
| SON (SONEL) | 12.70 422 | -0.78% |
| SPH (SOPHARMA) | 12.20 32 242 | -2.40% |
| SPR (SPYROSOFT) | 322.00 19 974 | -0.31% |
| STF (STALPROFI) | 8.74 45 392 | -1.80% |
| STP (STALPROD) | 235.00 79 693 | -0.42% |
| STS (SATIS) | 0.284 1 758 | 0.00% |
| STX (STALEXP) | 1.858 266 631 | -1.69% |
| SVE (SNTVERSE) | 2.760 60 351 | -0.72% |
| SVRS (SILVAIR-REGS) | 3.56 16 998 | -1.11% |
| SWG (SECOGROUP) | 33.60 9 117 | -1.75% |
| TAR (TARCZYNSKI) | 117.00 234 | 0.00% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TEN (TSGAMES) | 95.50 391 816 | +0.21% |
| THG (TENDERHUT) | 5.50 55 | +1.10% |
| TLX (TALEX) | 17.80 1 780 | -2.20% |
| TMR (TATRY) | 82.00 655 | +3.14% |
| TOA (TOYA) | 10.86 827 270 | -1.81% |
| TOR (TORPOL) | 66.10 430 134 | +0.92% |
| TOW (TOWERINVT) | 1.580 6 500 | -2.47% |
| TPE (TAURONPE) | 9.128 8 125 796 | +1.20% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.200 348 747 | +1.59% |
| TRN (TRANSPOL) | 13.95 20 594 | 0.00% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| TSG (TESGAS) | 1.630 4 072 | +1.56% |
| TXT (TEXT) | 39.40 1 164 308 | +0.10% |
| UCG (UNICREDIT) | 320.80 4 504 | -1.43% |
| ULG (ULTGAMES) | 11.20 10 520 | -5.08% |
| ULM (ULMA) | 53.00 106 | +3.92% |
| UNF (UNFOLD) | 1.26 7 629 | 0.00% |
| UNI (UNIBEP) | 14.70 25 602 | -0.27% |
| UNT (UNIMOT) | 152.80 182 216 | +0.26% |
| URT (URTESTE) | 42.00 7 783 | -1.87% |
| VGO (VIGOPHOTN) | 560.00 390 126 | +1.08% |
| VIN (VINDEXUS) | 12.85 29 373 | +1.98% |
| VOT (VOTUM) | 42.75 717 118 | -0.58% |
| VOX (VOXEL) | 153.60 328 488 | 0.00% |
| VRC (VERCOM) | 121.60 430 523 | -0.33% |
| VRG | 5.34 19 784 | -1.11% |
| VVD (VIVID) | 0.585 123 | +0.86% |
| WAS (WASKO) | 6.56 552 270 | -0.30% |
| WEN (WISEENERG) | 51.00 21 816 | +11.60% |
| WIK (WIKANA) | 9.85 10 | +2.07% |
| WLT (WIELTON) | 4.970 25 146 | +0.20% |
| WPL (WIRTUALNA) | 57.60 62 193 | -1.37% |
| WPR (WOODPCKR) | 2.54 1 941 | -3.42% |
| WTN (WITTCHEN) | 11.18 35 860 | -0.27% |
| WWL (WAWEL) | 708.00 28 220 | 0.00% |
| WXF (WARIMPEX) | 2.070 2 449 | +4.55% |
| XPL (XPLUS) | 3.01 1 261 | +0.33% |
| XTB | 137.88 32 921 034 | -2.54% |
| XTP (XTPL) | 68.00 388 097 | -6.46% |
| YAN (YANOSIK) | 17.00 13 289 | 0.00% |
| YRL (YARRL) | 5.38 46 493 | -5.94% |
| ZAB (ZABKA) | 31.69 3 974 348 | -0.09% |
| ZAP (PULAWY) | 43.50 13 624 | -0.91% |
| ZEP (ZEPAK) | 19.26 118 815 | +1.48% |
| ZMT (ZAMET) | 0.576 71 230 | +0.35% |
| ZRE (ZREMB) | 8.25 186 572 | -2.71% |
| ZUE | 11.90 14 328 | -2.06% |
| ZUK (STAPORKOW) | 4.96 3 825 | 0.00% |