| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 223 353 | -4.33% |
| 08N (08OCTAVA) | 0.650 2 219 | -0.76% |
| 11B (11BIT) | 142.00 4 461 538 | -0.21% |
| 1AT (ATAL) | 53.40 175 979 | -0.19% |
| 3RG (3RGAMES) | 0.696 21 206 | -1.97% |
| 4MS (4MASS) | 4.335 196 456 | -1.03% |
| AAT (ALTA) | 1.435 243 740 | -2.38% |
| ABE (ABPL) | 107.60 381 837 | +1.51% |
| ABS (ASSECOBS) | 85.40 127 148 | +0.47% |
| ACG (ACAUTOGAZ) | 20.50 72 534 | -1.44% |
| ACP (ASSECOPOL) | 225.40 14 069 745 | +0.99% |
| ACT (ACTION) | 30.00 139 347 | -0.83% |
| ADV (ADIUVO) | 0.500 109 920 | -2.72% |
| AGO (AGORA) | 8.88 326 987 | -1.11% |
| AGT (AGROTON) | 5.20 41 140 | -4.06% |
| ALE (ALLEGRO) | 30.700 56 687 924 | -0.84% |
| ALG (AIGAMES) | 0.710 23 440 | -3.79% |
| ALI (ALTUS) | 3.00 67 567 | -3.23% |
| ALL (AILLERON) | 15.26 425 433 | -2.68% |
| ALR (ALIOR) | 110.90 5 744 093 | -0.81% |
| AMB (AMBRA) | 16.32 684 408 | +0.12% |
| AMC (AMICA) | 60.90 1 149 053 | 0.00% |
| ANR (ANSWEAR) | 26.35 1 138 572 | -1.13% |
| APE (APSENERGY) | 2.31 117 534 | -4.55% |
| APL (AMPLI) | 0.870 4 402 | -8.90% |
| APN (APLISENS) | 17.25 18 721 | -0.86% |
| APR (AUTOPARTN) | 16.28 1 466 427 | +0.87% |
| APT (APATOR) | 22.35 310 506 | 0.00% |
| ARH (ARCHICOM) | 44.00 132 010 | -0.23% |
| ARL (ARLEN) | 29.40 1 132 847 | -2.00% |
| ART (ARTIFEX) | 12.18 92 245 | -1.46% |
| ASB (ASBIS) | 31.66 4 348 307 | +0.19% |
| ASE (ASSECOSEE) | 63.50 136 667 | -0.78% |
| ASM (ASMGROUP) | 0.316 79 396 | 0.00% |
| AST (ASTARTA) | 44.00 809 749 | -0.68% |
| ATC (ARCTIC) | 8.03 1 122 493 | -0.86% |
| ATD (ATENDE) | 2.65 1 023 226 | 0.00% |
| ATG (ATMGRUPA) | 3.85 16 233 | -1.28% |
| ATP (ATLANTAPL) | 17.05 11 651 | -0.29% |
| ATR (ATREM) | 61.00 813 433 | +6.64% |
| ATS (ATLANTIS) | 1.58 25 638 | 0.00% |
| ATT (GRUPAAZOTY) | 17.55 9 463 760 | +0.34% |
| AWM (AIRWAY) | 0.3330 135 403 | +1.52% |
| B24 (BRAND24) | 60.00 17 630 | 0.00% |
| BBD (BBIDEV) | 5.20 19 185 | -3.70% |
| BBT (BOOMBIT) | 5.60 167 512 | +1.45% |
| BCM (BETACOM) | 4.62 5 204 | +1.32% |
| BCS (BIGCHEESE) | 11.62 69 380 | -1.53% |
| BCX (BIOCELTIX) | 80.80 1 229 595 | -0.62% |
| BDX (BUDIMEX) | 638.20 5 156 335 | -0.41% |
| BFT (BENEFIT) | 3400.00 4 822 115 | -1.45% |
| BHW (HANDLOWY) | 106.00 3 423 400 | +0.57% |
| BIO (BIOTON) | 3.74 155 375 | 0.00% |
| BIP (BIOPLANET) | 25.70 16 136 | -1.15% |
| BLO (BLOOBER) | 24.85 886 571 | +5.74% |
| BMC (BUMECH) | 13.36 1 428 345 | +0.15% |
| BMX (BIOMAXIMA) | 11.25 581 634 | +3.21% |
| BNP (BNPPPL) | 132.00 1 618 976 | -2.22% |
| BOS | 9.72 299 705 | +1.14% |
| BOW (BOWIM) | 4.29 124 543 | +1.66% |
| BRS (BORYSZEW) | 6.00 719 328 | +0.33% |
| BST (BEST) | 31.80 74 181 | +1.27% |
| CAP (CAPITEA) | 0.3420 65 618 | -1.87% |
| CAR (INTERCARS) | 550.00 591 054 | -0.90% |
| CAV (CAVATINA) | 13.10 62 523 | -1.50% |
| CBF (CYBERFLKS) | 203.00 2 457 435 | +1.50% |
| CCC | 116.65 82 203 998 | -0.17% |
| CCE (CCENERGY) | 0.264 1 126 | -13.16% |
| CDL (CDRL) | 8.15 46 130 | -6.86% |
| CDR (CDPROJEKT) | 241.50 35 496 556 | -1.75% |
| CEZ | 225.40 22 474 | -0.18% |
| CFI | 0.149 3 248 | -0.67% |
| CIG (CIGAMES) | 2.500 1 575 827 | -1.96% |
| CLC (COLUMBUS) | 4.690 1 206 258 | -0.85% |
| CLD (CLOUD) | 66.40 403 899 | +16.49% |
| CLE (COALENERG) | 2.63 685 324 | -2.23% |
| CLN (CLNPHARMA) | 18.72 1 337 886 | -1.16% |
| CMP (COMP) | 58.40 1 171 548 | -0.34% |
| COG (COGNOR) | 5.040 3 715 451 | +3.53% |
| CPA (CAPITAL) | 0.800 34 733 | +11.89% |
| CPD (CELTIC) | 2.26 79 941 | -0.44% |
| CPI (CPIEUROPE) | 65.40 3 401 | +1.08% |
| CPL (COMPERIA) | 7.50 53 | -1.32% |
| CPR (COMPREMUM) | 1.180 1 433 619 | +31.11% |
| CPS (CYFRPLSAT) | 12.385 62 428 463 | +11.28% |
| CRI (CREOTECH) | 370.00 2 370 767 | +0.82% |
| CRJ (CREEPYJAR) | 400.00 528 989 | 0.00% |
| CRM (CORMAY) | 0.362 170 036 | +2.26% |
| CSR (CASPAR) | 4.88 29 | -2.01% |
| CTS (CITYSERV) | 7.10 213 | -5.33% |
| CTX (CAPTORTX) | 69.20 381 133 | +1.76% |
| CZT (CZTOREBKA) | 0.250 4 070 | -37.50% |
| DAD (DADELO) | 58.00 185 654 | +0.35% |
| DAT (DATAWALK) | 104.50 1 501 508 | -1.36% |
| DBC (DEBICA) | 81.00 171 273 | -0.37% |
| DBE (DBENERGY) | 8.22 36 941 | +2.75% |
| DCR (DECORA) | 73.00 95 644 | -2.67% |
| DEK (DEKPOL) | 86.00 151 227 | -0.23% |
| DEL (DELKO) | 7.88 194 667 | +0.51% |
| DGA | 25.00 24 634 | -2.34% |
| DGE (DRAGOENT) | 21.90 6 009 | -2.67% |
| DIA (DIAG) | 168.90 4 505 260 | +0.84% |
| DIG (DIGITANET) | 164.20 2 896 476 | +0.74% |
| DMG (DMGROUP) | 2.64 12 358 | 0.00% |
| DNP (DINOPL) | 40.98 42 788 503 | +0.47% |
| DOM (DOMDEV) | 259.50 730 902 | -1.70% |
| DTR (DIGITREE) | 10.20 5 100 | -3.77% |
| DVL (DEVELIA) | 8.35 553 589 | +0.60% |
| EAH (ESOTIQ) | 32.60 41 169 | -0.61% |
| EAT (AMREST) | 13.24 1 096 292 | +0.76% |
| ECB (ECBSA) | 19.60 62 811 | -1.01% |
| ECH (ECHO) | 4.74 560 110 | 0.00% |
| EDI (EDINVEST) | 7.10 44 963 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 2 602 | +6.80% |
| EHG (EUROHOLD) | 2.70 6 901 | -0.74% |
| EKP (ELKOP) | 1.75 29 636 | 0.00% |
| ELT (ELEKTROTI) | 44.10 2 628 368 | +3.28% |
| ENA (ENEA) | 19.40 1 621 733 | -0.97% |
| ENE (ENELMED) | 17.10 11 125 | -0.58% |
| ENG (ENERGA) | 19.50 1 372 077 | +3.28% |
| ENI (ENERGOINS) | 2.40 166 945 | -2.83% |
| ENP (ENAP) | 3.06 9 559 | 0.00% |
| ENT (ENTER) | 56.80 941 491 | +1.43% |
| EQU (EQUNICO) | 0.890 29 679 | -1.11% |
| ERB (ERBUD) | 24.70 712 052 | +2.07% |
| ERG | 38.00 28 457 | -5.94% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.80 206 470 | -0.35% |
| EUC (EUCO) | 1.200 205 759 | -1.64% |
| EUR (EUROCASH) | 6.300 4 257 265 | +2.27% |
| FAB (FABRITY) | 23.50 35 118 | +0.43% |
| FEE (FEERUM) | 12.00 1 227 | -2.83% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.40 21 080 | -4.38% |
| FMG | 60.80 60 460 | +4.47% |
| FON | 2.1500 50 085 | +6.44% |
| FRO (FERRO) | 26.40 614 676 | -0.38% |
| FSG (FASING) | 14.00 32 494 | +3.70% |
| FTE (FORTE) | 23.50 312 380 | +2.62% |
| GEA (GRENEVIA) | 3.045 656 307 | +1.16% |
| GIF (GAMFACTOR) | 6.10 192 794 | +0.33% |
| GKI (IMMOBILE) | 3.82 393 426 | +0.53% |
| GMT (GENOMTEC) | 3.755 475 778 | +4.31% |
| GOB (GOBARTO) | 18.80 11 053 | 0.00% |
| GOP (GAMEOPS) | 10.30 92 226 | +3.00% |
| GPP (GRUPRACUJ) | 47.00 2 309 843 | -4.28% |
| GPW | 64.55 1 218 383 | +0.08% |
| GRN (GRODNO) | 10.85 238 936 | +2.84% |
| GRX (GREENX) | 2.030 756 419 | 0.00% |
| GTC | 3.17 68 716 | +3.59% |
| GTN (GETIN) | 0.532 83 902 | -0.75% |
| HDR (HYDROTOR) | 13.70 47 993 | -3.18% |
| HEL (HELIO) | 32.40 11 187 | -1.52% |
| HRP (HARPER) | 5.34 60 665 | -1.84% |
| HRS (HERKULES) | 1.360 222 596 | +10.12% |
| HUG (HUUUGE) | 23.95 595 123 | +0.63% |
| IBS (IBSM) | 69.00 7 348 | -0.29% |
| ICE (MEDINICE) | 17.06 680 083 | +1.31% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 1 760 | -0.40% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 30.75 72 401 | -0.65% |
| IFR (IFSA) | 0.688 362 610 | -17.70% |
| IMC (IMCOMPANY) | 25.60 65 405 | +1.59% |
| IMP (IMPERIO) | 1.31 70 599 | -1.50% |
| IMS | 2.53 331 959 | -3.07% |
| INC | 1.540 248 037 | +3.01% |
| ING (INGBSK) | 341.50 1 697 112 | +0.44% |
| INK (INSTALKRK) | 35.30 75 649 | -1.12% |
| INL (INTROL) | 8.04 47 962 | +2.55% |
| INP (INPRO) | 8.35 8 910 | -2.91% |
| IPE (IPOPEMA) | 4.00 36 746 | 0.00% |
| IPO (INTERSPPL) | 0.450 7 731 | +3.21% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.89 13 647 | -7.35% |
| IZB (IZOBLOK) | 22.20 67 133 | -0.89% |
| IZO (IZOLACJA) | 3.80 22 801 | -2.06% |
| IZS (IZOSTAL) | 3.21 94 251 | +2.56% |
| JRH | 4.65 154 705 | -4.71% |
| JSW | 22.20 32 618 006 | +1.65% |
| JWW (JWWINVEST) | 3.03 16 312 | -3.81% |
| KCH (KRAKCHEM) | 0.416 32 384 | +0.24% |
| KCI | 0.886 26 694 | -1.34% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.55 145 546 | -2.14% |
| KGH (KGHM) | 272.70 68 345 769 | +0.11% |
| KGL | 10.80 12 632 | -5.26% |
| KGN (KOGENERA) | 62.50 108 276 | -1.42% |
| KMP (KOMPAP) | 23.60 991 | +1.72% |
| KOM (KOMPUTRON) | 6.68 84 949 | +5.03% |
| KPD (KPPD) | 19.10 2 795 | -2.55% |
| KPL (KINOPOL) | 21.40 114 134 | -0.47% |
| KRK (KRKA) | 876.00 84 974 | +0.69% |
| KRU (KRUK) | 494.40 6 729 844 | +0.35% |
| KSG (KSGAGRO) | 3.70 71 757 | -4.64% |
| KTY (KETY) | 899.50 7 514 750 | +0.06% |
| KVT (KRVITAMIN) | 10.35 27 057 | +0.98% |
| LBT (LIBET) | 1.420 4 158 | 0.00% |
| LBW (LUBAWA) | 7.400 6 079 357 | +0.14% |
| LEN (LENA) | 2.56 76 727 | -1.54% |
| LES (LESS) | 0.215 28 214 | -0.92% |
| LKD (LOKUM) | 22.30 22 656 | +3.24% |
| LPP | 20920.00 16 006 890 | -1.23% |
| LRQ (LARQ) | 1.705 2 447 | -0.87% |
| LSI (LSISOFT) | 29.20 22 360 | 0.00% |
| LTX (LENTEX) | 6.70 29 528 | +0.60% |
| LWB (BOGDANKA) | 17.92 2 847 398 | +1.93% |
| MAB (MABION) | 7.14 1 499 982 | +4.69% |
| MAK (MAKARONPL) | 22.45 132 101 | +0.67% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1059.50 5 994 650 | +0.14% |
| MBR (MOBRUK) | 315.00 1 045 118 | +0.64% |
| MBW (MBWS) | 11.00 2 541 | 0.00% |
| MCI | 27.70 273 083 | -1.07% |
| MCR | 20.50 251 371 | -0.49% |
| MDG (MEDICALG) | 33.90 1 121 245 | -0.73% |
| MDI (MDIENERGIA) | 0.812 9 303 | -0.98% |
| MEG (MEGARON) | 6.20 1 792 | +6.90% |
| MEX (MEXPOLSKA) | 3.70 30 806 | +1.93% |
| MFO | 35.20 31 563 | 0.00% |
| MGT (MANGATA) | 59.20 29 145 | +1.37% |
| MIL (MILLENNIUM) | 16.73 5 129 521 | +0.18% |
| MIR (MIRACULUM) | 0.624 55 321 | -0.32% |
| MLG (MLPGROUP) | 94.00 78 537 | -0.42% |
| MLK (MILKILAND) | 1.780 249 770 | -2.73% |
| MLS (MLSYSTEM) | 14.28 1 051 244 | -3.25% |
| MNC (MENNICA) | 47.60 342 615 | +1.28% |
| MOC (MOLECURE) | 6.30 414 762 | +2.11% |
| MOJ | 1.60 5 477 | 0.00% |
| MOL | 31.40 83 360 | -0.19% |
| MON (MONNARI) | 6.14 278 033 | +3.02% |
| MOV (MOVIEGAMES) | 8.96 148 306 | +6.67% |
| MRB (MIRBUD) | 14.60 1 134 831 | +0.27% |
| MRC (MERCATOR) | 37.45 1 071 276 | -1.45% |
| MSP (MOSTALPLC) | 13.55 23 450 | -0.73% |
| MSW (MOSTALWAR) | 7.40 76 695 | -1.07% |
| MSZ (MOSTALZAB) | 6.23 435 932 | -0.64% |
| MUR (MURAPOL) | 38.90 879 578 | 0.00% |
| MVP (MARVIPOL) | 8.38 62 292 | -0.95% |
| MWT (MWTRADE) | 3.00 5 936 | 0.00% |
| MXC (MAXCOM) | 4.53 21 013 | +0.22% |
| MZA (MUZA) | 7.50 27 353 | -1.57% |
| NCL (NOCTILUCA) | 88.80 467 223 | -1.77% |
| NEU (NEUCA) | 823.00 694 796 | -1.44% |
| NNG (NANOGROUP) | 2.590 97 275 | -1.15% |
| NTC (NTCAPITAL) | 0.450 24 282 | +5.88% |
| NTT (NTTSYSTEM) | 8.90 138 242 | +0.23% |
| NTU (NOVATURAS) | 5.24 47 | 0.00% |
| NVA (PANOVA) | 15.60 13 810 | +0.65% |
| NVG (NOVAVISGR) | 0.890 144 493 | 0.00% |
| NVT (NOVITA) | 93.60 50 275 | -2.50% |
| NWG (NEWAG) | 95.30 496 630 | 0.00% |
| NXG (NEXITY) | 1.08 1 987 | -2.70% |
| OBL (ORZBIALY) | 34.80 2 506 | +1.16% |
| ODL (ODLEWNIE) | 10.20 48 152 | 0.00% |
| OND (ONDE) | 8.38 687 400 | +2.07% |
| ONO (ONESANO) | 0.790 50 931 | -2.95% |
| OPG (ORCOGROUP) | 4.58 386 338 | -8.03% |
| OPL (ORANGEPL) | 9.950 2 012 412 | -0.48% |
| OPM (OPTEAM) | 3.12 22 859 | -1.27% |
| OPN (OPONEO.PL) | 87.00 474 654 | +1.16% |
| OTM (OTMUCHOW) | 4.45 3 934 | -4.51% |
| OTS (OTLOG) | 10.90 140 595 | +4.01% |
| PAS (PASSUS) | 87.00 368 796 | -2.90% |
| PAT (PATENTUS) | 3.23 28 336 | -0.62% |
| PBF (PBSFINANSE) | 0.590 579 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.25 266 918 | +2.74% |
| PCE (POLICE) | 6.92 142 732 | +0.29% |
| PCF (PCFGROUP) | 3.395 586 726 | -0.44% |
| PCO (PEPCO) | 29.85 34 342 912 | +1.12% |
| PCR (PCCROKITA) | 61.50 806 309 | +0.16% |
| PCX (PCCEXOL) | 2.17 191 504 | +0.93% |
| PEN (PHOTON) | 1.765 115 736 | +3.52% |
| PEO (PEKAO) | 203.30 33 958 503 | -1.07% |
| PEP | 54.00 395 941 | -0.74% |
| PGE | 8.660 12 333 511 | +0.23% |
| PGM (PMPG) | 1.710 10 970 | -4.74% |
| PGV (PGFGROUP) | 0.498 12 114 | 0.00% |
| PHN | 9.58 57 839 | +1.27% |
| PHR (PHARMENA) | 2.59 130 551 | 0.00% |
| PJP (PJPMAKRUM) | 14.30 27 341 | -0.69% |
| PKN (PKNORLEN) | 93.75 41 892 155 | -1.18% |
| PKO (PKOBP) | 84.54 74 546 920 | -0.33% |
| PKP (PKPCARGO) | 12.84 4 759 232 | +1.18% |
| PLW (PLAYWAY) | 249.00 1 160 446 | -0.40% |
| PLZ (PLAZACNTR) | 2.230 58 232 | -0.89% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.930 13 335 | +2.76% |
| PRI (PRAGMAINK) | 3.00 1 153 | -4.46% |
| PRM (PROCHEM) | 22.20 34 513 | +2.78% |
| PRT (PROTEKTOR) | 1.010 498 961 | -6.05% |
| PTG (POLTREG) | 24.40 133 946 | -0.41% |
| PTW (PTWP) | 135.00 25 652 | -2.88% |
| PUR (PURE) | 3.680 641 168 | +15.72% |
| PWX (POLWAX) | 1.220 151 884 | +11.93% |
| PXM (POLIMEXMS) | 8.01 6 850 176 | +1.01% |
| PZU | 67.74 29 119 143 | -0.24% |
| QNA (QNATECHNO) | 27.90 12 382 | -2.11% |
| QNT (QUANTUM) | 31.80 43 866 | +6.00% |
| QRS (QUERCUS) | 12.75 57 215 | -0.39% |
| RAE (RAEN) | 0.4700 69 279 | -4.47% |
| RAF (RAFAMET) | 37.00 176 813 | -2.63% |
| RBW (RAINBOW) | 152.40 7 965 547 | +1.60% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| RLP (RELPOL) | 5.06 60 485 | -0.78% |
| RMK (REMAK) | 10.95 18 370 | -0.45% |
| RNC (REINO) | 0.785 70 | 0.00% |
| RND (RENDER) | 78.40 183 031 | +2.35% |
| RNK (RANKPROGR) | 4.195 86 935 | +0.84% |
| RPC (ROPCZYCE) | 24.10 365 854 | +8.07% |
| RVU (RYVU) | 25.40 1 639 354 | -1.55% |
| RWL (RAWLPLUG) | 12.15 50 411 | -3.57% |
| SAN (SANTANDER) | 41.98 90 931 | -0.71% |
| SCP (SCPFL) | 143.20 763 247 | +0.28% |
| SEK (SEKO) | 9.40 198 315 | +2.62% |
| SEL (SELENAFM) | 54.00 428 466 | +0.75% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.85 1 969 | 0.00% |
| SFS (SFINKS) | 0.362 55 335 | -0.55% |
| SGN (SYGNITY) | 89.60 540 885 | +1.59% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.280 2 501 | -3.45% |
| SHG (STARHEDGE) | 0.240 2 000 | +3.45% |
| SHO (SHOPER) | 52.40 339 771 | +1.55% |
| SIM (SIMFABRIC) | 1.538 30 849 | -0.65% |
| SKA (SNIEZKA) | 82.00 4 584 | +1.99% |
| SKH (SKARBIEC) | 32.90 229 541 | +0.61% |
| SKL (SKYLINE) | 1.37 1 370 | -2.14% |
| SLV (SELVITA) | 40.70 3 641 811 | +0.25% |
| SNK (SANOK) | 20.20 47 108 | +0.50% |
| SNT (SYNEKTIK) | 275.60 5 789 224 | +0.73% |
| SNW (SANWIL) | 1.235 29 389 | 0.00% |
| SNX (SUNEX) | 3.795 219 559 | +4.69% |
| SON (SONEL) | 15.00 23 022 | +2.39% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 544.60 44 016 723 | +0.11% |
| SPR (SPYROSOFT) | 580.00 150 582 | +0.69% |
| STF (STALPROFI) | 7.44 145 227 | 0.00% |
| STP (STALPROD) | 234.00 156 345 | -0.85% |
| STS (SATIS) | 0.270 9 533 | +2.27% |
| STX (STALEXP) | 3.145 273 544 | -0.47% |
| SVE (SNTVERSE) | 3.520 993 713 | -0.28% |
| SVRS (SILVAIR-REGS) | 9.70 68 734 | +2.65% |
| SWG (SECOGROUP) | 32.00 12 033 | +4.58% |
| TAR (TARCZYNSKI) | 121.50 292 168 | -0.82% |
| TBL (TBULL) | 2.76 25 054 | +1.47% |
| TEN (TSGAMES) | 87.50 1 446 886 | +0.57% |
| THG (TENDERHUT) | 5.90 2 756 | +0.34% |
| TLX (TALEX) | 19.80 198 | 0.00% |
| TMR (TATRY) | 89.00 10 637 | -1.11% |
| TOA (TOYA) | 9.39 583 304 | +1.40% |
| TOR (TORPOL) | 57.30 831 147 | +1.42% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.694 8 543 525 | -1.98% |
| TRI (TRITON) | 3.12 47 | 0.00% |
| TRK (TRAKCJA) | 3.205 362 550 | +0.63% |
| TRN (TRANSPOL) | 3.80 11 209 | +1.06% |
| TRR (TERMOREX) | 0.670 325 | 0.00% |
| TSG (TESGAS) | 1.890 67 949 | -1.56% |
| TXT (TEXT) | 38.80 6 110 648 | +2.11% |
| UCG (UNICREDIT) | 294.00 86 396 | 0.00% |
| ULG (ULTGAMES) | 11.50 55 130 | -1.71% |
| ULM (ULMA) | 60.50 27 988 | 0.00% |
| UNF (UNFOLD) | 1.44 871 | -2.70% |
| UNI (UNIBEP) | 13.70 30 266 | -1.44% |
| UNT (UNIMOT) | 127.00 357 849 | +0.63% |
| URT (URTESTE) | 40.00 31 500 | +7.53% |
| VGO (VIGOPHOTN) | 441.00 580 014 | -0.23% |
| VIN (VINDEXUS) | 12.85 418 046 | +3.21% |
| VOT (VOTUM) | 45.35 609 271 | +0.78% |
| VOX (VOXEL) | 120.40 1 145 622 | +0.67% |
| VRC (VERCOM) | 127.00 300 124 | +1.93% |
| VRG | 4.86 324 849 | -1.22% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.656 167 184 | -4.09% |
| WAS (WASKO) | 2.200 933 015 | +29.79% |
| WIK (WIKANA) | 7.10 17 253 | 0.00% |
| WLT (WIELTON) | 5.55 979 000 | +0.73% |
| WPL (WIRTUALNA) | 59.20 2 204 656 | 0.00% |
| WPR (WOODPCKR) | 2.44 85 375 | +1.67% |
| WTN (WITTCHEN) | 15.10 883 711 | -0.40% |
| WWL (WAWEL) | 700.00 22 528 | -0.28% |
| WXF (WARIMPEX) | 2.35 41 890 | 0.00% |
| XPL (XPLUS) | 2.34 8 064 | +3.54% |
| XTB | 71.04 16 088 164 | +0.06% |
| XTP (XTPL) | 70.70 586 535 | -1.67% |
| YAN (NEPTIS) | 13.00 17 713 | -2.26% |
| YRL (YARRL) | 6.64 37 847 | -2.06% |
| ZAB (ZABKA) | 22.96 21 078 218 | -0.52% |
| ZAP (PULAWY) | 52.00 125 473 | +2.36% |
| ZEP (ZEPAK) | 17.10 1 056 142 | +6.88% |
| ZMT (ZAMET) | 0.768 24 748 | +0.26% |
| ZRE (ZREMB) | 7.09 748 615 | -1.53% |
| ZUE | 11.60 713 705 | +4.98% |
| ZUK (STAPORKOW) | 4.60 81 005 | -2.13% |