| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.800 5 895 | -3.28% |
| 08N (08OCTAVA) | 0.890 45 | 0.00% |
| 11B (11BIT) | 247.50 3 817 891 | -2.17% |
| 1AT (ATAL) | 52.30 242 441 | -1.32% |
| 3RG (3RGAMES) | 0.270 49 053 | -4.59% |
| AAT (ALTA) | 2.29 18 883 | -0.87% |
| ABE (ABPL) | 90.00 279 419 | 0.00% |
| ABS (ASSECOBS) | 52.40 77 871 | +0.77% |
| ACG (ACAUTOGAZ) | 27.80 167 | 0.00% |
| ACP (ASSECOPOL) | 91.65 8 362 713 | -0.97% |
| ACT (ACTION) | 17.88 201 108 | +0.56% |
| ADV (ADIUVO) | 0.370 8 684 | 0.00% |
| AGO (AGORA) | 8.51 1 112 609 | -2.18% |
| AGT (AGROTON) | 3.98 6 053 | +2.84% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| ALE (ALLEGRO) | 28.990 64 448 705 | -0.72% |
| ALG (AIGAMES) | 1.165 377 | +1.30% |
| ALI (ALTUS) | 2.33 9 904 | +0.87% |
| ALL (AILLERON) | 21.40 133 372 | -0.47% |
| ALR (ALIOR) | 91.16 21 910 985 | -1.28% |
| AMB (AMBRA) | 22.55 58 218 | -1.74% |
| AMC (AMICA) | 61.50 51 929 | -0.49% |
| ANR (ANSWEAR) | 24.80 51 890 | -1.78% |
| APE (APSENERGY) | 2.64 337 | -4.69% |
| APL (AMPLI) | 0.980 3 728 | -2.00% |
| APN (APLISENS) | 18.45 11 407 | -0.27% |
| APR (AUTOPARTN) | 20.55 1 776 948 | -1.67% |
| APT (APATOR) | 17.66 85 400 | +0.91% |
| ARH (ARCHICOM) | 35.40 25 705 | +2.91% |
| ART (ARTIFEX) | 13.90 89 742 | +2.96% |
| ASB (ASBIS) | 17.35 895 641 | -0.86% |
| ASE (ASSECOSEE) | 48.50 226 882 | 0.00% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| AST (ASTARTA) | 38.70 169 953 | 0.00% |
| ATC (ARCTIC) | 16.26 434 192 | -2.05% |
| ATD (ATENDE) | 2.58 48 835 | -2.64% |
| ATG (ATMGRUPA) | 4.07 23 605 | +0.25% |
| ATP (ATLANTAPL) | 17.70 14 037 | +0.57% |
| ATR (ATREM) | 16.45 382 377 | -1.20% |
| ATS (ATLANTIS) | 3.38 586 528 | +20.28% |
| ATT (GRUPAAZOTY) | 19.06 1 757 386 | -3.05% |
| AWM (AIRWAY) | 0.2445 37 859 | +1.66% |
| B24 (BRAND24) | 48.40 94 205 | +2.76% |
| BBD (BBIDEV) | 3.80 42 750 | 0.00% |
| BBT (BOOMBIT) | 9.04 51 960 | -1.31% |
| BCM (BETACOM) | 4.14 62 | +0.98% |
| BCS (BIGCHEESE) | 12.60 309 544 | -3.08% |
| BCX (BIOCELTIX) | 77.20 184 078 | -2.15% |
| BDX (BUDIMEX) | 477.40 24 755 325 | -0.54% |
| BDZ (BEDZIN) | 25.75 30 438 | -2.65% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BFT (BENEFIT) | 2755.00 15 753 825 | +0.92% |
| BHW (HANDLOWY) | 88.00 2 372 305 | +0.92% |
| BIO (BIOTON) | 3.160 17 441 | +0.48% |
| BIP (BIOPLANET) | 16.00 3 072 | 0.00% |
| BLO (BLOOBER) | 22.90 432 295 | -2.97% |
| BMC (BUMECH) | 7.90 37 991 | +0.89% |
| BMX (BIOMAXIMA) | 12.60 84 561 | -4.91% |
| BNP (BNPPPL) | 82.60 79 218 | -0.24% |
| BOS | 10.10 103 686 | -0.98% |
| BOW (BOWIM) | 4.220 19 096 | -0.24% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 5.25 77 506 | -0.76% |
| BST (BEST) | 28.00 112 | 0.00% |
| CAP (CAPITEA) | 0.438 137 466 | -4.78% |
| CAR (INTERCARS) | 512.00 1 091 388 | +1.39% |
| CAV (CAVATINA) | 13.30 16 173 | +3.10% |
| CBF (CYBERFLKS) | 133.00 1 742 554 | -3.27% |
| CCC | 215.00 23 140 525 | -0.09% |
| CCE (CCENERGY) | 0.294 59 | 0.00% |
| CDL (CDRL) | 11.30 5 723 | 0.00% |
| CDR (CDPROJEKT) | 179.45 103 423 662 | +5.43% |
| CEZ | 162.20 16 708 | -1.34% |
| CFI | 0.1780 770 | +4.09% |
| CIG (CIGAMES) | 1.431 301 532 | +0.07% |
| CLC (COLUMBUS) | 9.12 2 238 250 | -1.41% |
| CLD (CLOUD) | 55.20 47 069 | -8.00% |
| CLE (COALENERG) | 0.771 6 373 | -3.26% |
| CLN (CLNPHARMA) | 27.10 778 879 | -1.28% |
| CMP (COMP) | 127.00 1 113 022 | -0.39% |
| CMR (COMARCH) | 331.00 1 986 | +0.15% |
| COG (COGNOR) | 6.655 494 318 | +3.66% |
| CPA (CAPITAL) | 0.150 428 | -6.25% |
| CPD (CELTIC) | 1.750 1 046 | 0.00% |
| CPL (COMPERIA) | 3.66 1 868 | +1.67% |
| CPR (COMPREMUM) | 1.610 13 184 | -3.01% |
| CPS (CYFRPLSAT) | 14.780 18 349 246 | +2.07% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CRI (CREOTECH) | 145.00 61 983 | 0.00% |
| CRJ (CREEPYJAR) | 248.00 558 766 | -2.94% |
| CRM (CORMAY) | 0.430 27 599 | -2.71% |
| CSR (CASPAR) | 6.50 5 025 | 0.00% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CTS (CITYSERV) | 5.90 1 062 | 0.00% |
| CTX (CAPTORTX) | 48.90 165 267 | -0.20% |
| CZT (CZTOREBKA) | 0.505 144 | +1.41% |
| DAD (DADELO) | 22.20 6 297 | +2.30% |
| DAT (DATAWALK) | 52.00 1 703 469 | +6.12% |
| DBC (DEBICA) | 81.80 63 361 | +0.99% |
| DBE (DBENERGY) | 9.22 38 696 | +7.21% |
| DCR (DECORA) | 62.40 61 336 | -0.95% |
| DEK (DEKPOL) | 46.00 74 290 | -1.08% |
| DEL (DELKO) | 8.90 67 756 | -1.11% |
| DGA | 17.00 29 183 | -2.30% |
| DGE (DRAGOENT) | 20.20 20 641 | -0.98% |
| DIG (DIGITANET) | 50.00 237 946 | 0.00% |
| DMG (DMGROUP) | 4.75 40 640 | +1.06% |
| DNP (DINOPL) | 394.10 55 650 324 | +0.74% |
| DOM (DOMDEV) | 205.50 395 275 | +0.74% |
| DPL (DROZAPOL) | 3.59 11 610 | 0.00% |
| DTR (DIGITREE) | 9.65 10 793 | +0.52% |
| DVL (DEVELIA) | 5.93 804 278 | +0.17% |
| EAH (ESOTIQ) | 38.70 22 902 | -0.26% |
| EAT (AMREST) | 21.00 372 330 | -1.87% |
| ECH (ECHO) | 4.44 60 693 | +0.23% |
| EDI (EDINVEST) | 6.36 8 524 | -1.85% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| EFK (EFEKT) | 7.00 4 200 | +22.81% |
| EHG (EUROHOLD) | 2.40 325 | -0.83% |
| EKP (ELKOP) | 0.508 104 349 | +6.50% |
| ELT (ELEKTROTI) | 41.95 533 281 | +1.08% |
| EMC (EMCINSMED) | 10.40 21 | 0.00% |
| ENA (ENEA) | 11.43 9 011 325 | -2.31% |
| ENE (ENELMED) | 20.00 2 340 | 0.00% |
| ENG (ENERGA) | 13.62 1 304 358 | +3.97% |
| ENI (ENERGOINS) | 1.288 15 551 | +3.54% |
| ENP (ENAP) | 2.00 29 792 | +0.50% |
| ENT (ENTER) | 59.50 123 928 | -0.50% |
| EQU (EQUNICO) | 0.630 46 881 | +6.78% |
| ERB (ERBUD) | 34.40 116 689 | +1.78% |
| ERG | 52.50 3 369 | -0.94% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 33.60 50 957 | +0.30% |
| EUC (EUCO) | 0.770 634 | -1.28% |
| EUR (EUROCASH) | 7.675 1 561 201 | -2.42% |
| FAB (FABRITY) | 31.50 7 169 | -0.94% |
| FEE (FEERUM) | 8.88 183 | 0.00% |
| FER (FERRUM) | 4.12 10 015 | +0.98% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FMG | 106.00 15 316 | -2.75% |
| FON | 6.70 52 125 | +5.02% |
| FRO (FERRO) | 34.50 38 348 | +0.88% |
| FSG (FASING) | 12.50 10 029 | +2.46% |
| FTE (FORTE) | 25.00 137 273 | +3.31% |
| GEA (GRENEVIA) | 1.912 203 035 | -0.42% |
| GIF (GAMFACTOR) | 7.36 26 812 | +2.51% |
| GIG (GIGROUP) | 1.445 148 | -0.34% |
| GKI (IMMOBILE) | 1.940 5 453 | 0.00% |
| GMT (GENOMTEC) | 6.94 331 959 | +0.58% |
| GOB (GOBARTO) | 30.90 7 238 | -2.83% |
| GOP (GAMEOPS) | 15.00 291 992 | -5.06% |
| GPP (GRUPRACUJ) | 59.00 2 121 752 | +1.72% |
| GPW | 42.35 1 333 422 | -1.51% |
| GRN (GRODNO) | 8.90 114 237 | -2.09% |
| GRX (GREENX) | 1.790 800 277 | -0.17% |
| GTC | 4.19 28 574 | -1.64% |
| GTN (GETIN) | 0.594 65 161 | -0.17% |
| HDR (HYDROTOR) | 20.50 3 393 | -1.44% |
| HEL (HELIO) | 18.40 149 762 | +3.95% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 48.00 576 | -0.41% |
| HRP (HARPER) | 5.18 41 995 | +3.60% |
| HRS (HERKULES) | 0.848 2 630 | +1.44% |
| HUG (HUUUGE) | 17.16 561 540 | +2.26% |
| IBS (IBSM) | 83.20 999 | -2.12% |
| ICE (MEDINICE) | 8.02 159 072 | -0.74% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.565 2 | -5.83% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.30 20 320 | +0.87% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IIA (IIAAV) | 63.80 2 233 | +0.16% |
| IMC (IMCOMPANY) | 14.00 199 915 | +5.66% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMS | 3.88 46 845 | -0.77% |
| INC | 1.660 29 277 | -5.14% |
| ING (INGBSK) | 235.00 1 177 565 | -2.49% |
| INK (INSTALKRK) | 36.00 29 771 | +1.69% |
| INL (INTROL) | 9.04 6 928 | 0.00% |
| INP (INPRO) | 6.30 13 | 0.00% |
| IPE (IPOPEMA) | 2.66 23 821 | -4.66% |
| IPO (INTERSPPL) | 0.716 10 451 | -0.56% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.795 1 107 | -0.28% |
| IZB (IZOBLOK) | 40.20 5 791 | -2.90% |
| IZO (IZOLACJA) | 3.30 33 | 0.00% |
| IZS (IZOSTAL) | 2.56 704 | -0.39% |
| JRH | 7.52 49 998 | -1.05% |
| JSW | 24.64 7 141 948 | -3.14% |
| JWW (JWWINVEST) | 2.90 5 091 | 0.00% |
| KCH (KRAKCHEM) | 0.970 64 574 | -4.90% |
| KCI | 0.798 166 505 | +1.79% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 13.20 179 180 | +0.15% |
| KGH (KGHM) | 130.45 83 355 476 | +0.31% |
| KGL | 13.90 9 964 | -2.11% |
| KGN (KOGENERA) | 51.80 71 903 | -1.33% |
| KMP (KOMPAP) | 22.00 1 053 | +4.76% |
| KOM (KOMPUTRON) | 4.300 5 488 | -1.83% |
| KPD (KPPD) | 30.40 1 338 | +0.66% |
| KPL (KINOPOL) | 20.80 120 248 | +2.46% |
| KRI (KREDYTIN) | 21.70 43 | -0.46% |
| KRK (KRKA) | 602.00 13 780 | +0.33% |
| KRU (KRUK) | 427.00 10 854 656 | -0.28% |
| KSG (KSGAGRO) | 2.47 6 780 | +1.65% |
| KTY (KETY) | 717.00 16 844 476 | -1.31% |
| KVT (KRVITAMIN) | 9.86 3 560 | +0.61% |
| LAB (LABOPRINT) | 13.30 466 | +0.76% |
| LBT (LIBET) | 1.64 82 | 0.00% |
| LBW (LUBAWA) | 4.308 1 327 000 | +1.80% |
| LEN (LENA) | 3.09 2 288 | 0.00% |
| LES (LESS) | 0.216 1 711 | -0.46% |
| LKD (LOKUM) | 20.60 5 592 | +1.98% |
| LPP | 16170.00 89 554 950 | -1.04% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 1.75 1 750 | +2.94% |
| LSI (LSISOFT) | 16.80 105 358 | +4.35% |
| LTX (LENTEX) | 7.28 300 | -0.82% |
| LWB (BOGDANKA) | 22.90 522 642 | -2.80% |
| MAB (MABION) | 11.62 308 267 | -1.36% |
| MAK (MAKARONPL) | 19.50 114 291 | +2.09% |
| MAN (MANYDEV) | 0.790 166 | 0.00% |
| MBK (MBANK) | 540.00 14 789 345 | -0.92% |
| MBR (MOBRUK) | 335.00 565 681 | +1.52% |
| MBW (MBWS) | 16.40 33 | 0.00% |
| MCI | 25.20 68 903 | -1.18% |
| MCR (MERCOR) | 28.70 131 427 | +0.35% |
| MDG (MEDICALG) | 19.69 151 175 | +0.97% |
| MDI (MDIENERGIA) | 1.400 45 795 | 0.00% |
| MEG (MEGARON) | 7.10 355 | -0.70% |
| MEX (MEXPOLSKA) | 4.16 11 841 | +3.74% |
| MFO | 25.80 103 487 | -0.39% |
| MGT (MANGATA) | 73.40 1 257 | -1.34% |
| MIL (MILLENNIUM) | 8.480 2 051 973 | +0.36% |
| MIR (MIRACULUM) | 0.778 835 | -0.26% |
| MLG (MLPGROUP) | 78.00 8 908 | 0.00% |
| MLK (MILKILAND) | 1.110 108 070 | +0.91% |
| MLS (MLSYSTEM) | 25.85 490 278 | -7.68% |
| MNC (MENNICA) | 22.30 27 853 | +0.45% |
| MOC (MOLECURE) | 10.40 295 837 | -1.89% |
| MOJ | 1.44 9 166 | 0.00% |
| MOL | 27.30 47 200 | +0.37% |
| MON (MONNARI) | 5.20 41 197 | 0.00% |
| MOV (MOVIEGAMES) | 15.80 65 469 | -2.23% |
| MRB (MIRBUD) | 10.72 4 214 283 | 0.00% |
| MRC (MERCATOR) | 50.70 382 282 | +3.47% |
| MSP (MOSTALPLC) | 10.50 24 528 | -7.08% |
| MSW (MOSTALWAR) | 5.52 15 115 | -2.82% |
| MSZ (MOSTALZAB) | 5.19 359 022 | +0.39% |
| MUR (MURAPOL) | 36.74 144 493 | +3.79% |
| MVP (MARVIPOL) | 6.24 33 978 | -0.32% |
| MWT (MWTRADE) | 3.28 14 227 | -0.61% |
| MXC (MAXCOM) | 8.14 13 043 | -1.93% |
| MZA (MUZA) | 14.45 1 561 | 0.00% |
| NEU (NEUCA) | 810.00 1 141 087 | +3.85% |
| NNG (NANOGROUP) | 2.87 327 550 | +4.74% |
| NTC (NTCAPITAL) | 0.818 18 704 | -4.88% |
| NTT (NTTSYSTEM) | 7.28 115 244 | +4.00% |
| NTU (NOVATURAS) | 9.26 139 | -6.46% |
| NVA (PANOVA) | 15.20 3 527 | +1.67% |
| NVG (NOVAVISGR) | 1.565 186 874 | +2.29% |
| NVT (NOVITA) | 120.00 1 565 | -1.23% |
| NWG (NEWAG) | 41.60 901 094 | +4.26% |
| NXG (NEXITY) | 1.940 1 462 | +1.04% |
| OBL (ORZBIALY) | 32.80 33 | -0.61% |
| ODL (ODLEWNIE) | 7.44 4 979 | 0.00% |
| OND (ONDE) | 10.60 201 733 | -4.16% |
| ONO (ONESANO) | 1.045 20 709 | -4.13% |
| OPG (ORCOGROUP) | 2.80 5 658 | -0.71% |
| OPL (ORANGEPL) | 7.624 8 057 970 | -1.29% |
| OPM (OPTEAM) | 3.60 1 102 | 0.00% |
| OPN (OPONEO.PL) | 82.00 431 009 | +2.76% |
| OTM (OTMUCHOW) | 4.44 3 197 | -1.33% |
| OTS (OTLOG) | 14.30 42 009 | +2.14% |
| OVO (OVOSTAR) | 70.00 70 | +2.04% |
| PAS (PASSUS) | 30.20 7 813 | -7.65% |
| PAT (PATENTUS) | 2.890 14 267 | 0.00% |
| PBF (PBSFINANSE) | 0.980 98 | +1.03% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 18.80 59 090 | -1.05% |
| PCE (POLICE) | 8.80 2 945 | -0.23% |
| PCF (PCFGROUP) | 8.44 95 967 | -1.06% |
| PCO (PEPCO) | 16.100 12 758 431 | -0.80% |
| PCR (PCCROKITA) | 73.80 120 870 | +0.82% |
| PCX (PCCEXOL) | 2.460 52 643 | -1.20% |
| PEN (PHOTON) | 4.30 47 584 | -2.49% |
| PEO (PEKAO) | 143.30 146 287 058 | +0.28% |
| PEP | 72.20 31 477 | +0.56% |
| PGE | 6.300 52 920 912 | -6.83% |
| PGM (PMPG) | 1.85 233 | 0.00% |
| PGV (PGFGROUP) | 0.328 10 896 | +3.80% |
| PHN | 9.66 4 280 | +1.68% |
| PHR (PHARMENA) | 4.54 12 031 | -1.09% |
| PJP (PJPMAKRUM) | 16.35 3 096 | -0.91% |
| PKN (PKNORLEN) | 51.33 102 505 674 | -0.85% |
| PKO (PKOBP) | 57.80 126 814 139 | -0.07% |
| PKP (PKPCARGO) | 13.76 811 736 | -2.96% |
| PLW (PLAYWAY) | 272.00 229 198 | 0.00% |
| PLZ (PLAZACNTR) | 2.860 38 884 | -0.87% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMP (PAMAPOL) | 2.57 6 164 | +2.80% |
| PPS (PEPEES) | 0.900 3 844 | -1.96% |
| PRI (PRAGMAINK) | 3.92 2 206 | +3.70% |
| PRM (PROCHEM) | 29.40 17 857 | 0.00% |
| PRT (PROTEKTOR) | 1.375 38 196 | -4.51% |
| PTG (POLTREG) | 43.00 10 656 | -2.27% |
| PTW (PTWP) | 52.50 32 353 | -6.25% |
| PUR (PURE) | 18.00 1 289 961 | -3.85% |
| PWX (POLWAX) | 1.460 8 687 | -2.34% |
| PXM (POLIMEXMS) | 2.280 253 018 | +0.26% |
| PZU | 45.32 242 023 604 | -0.53% |
| QNT (QUANTUM) | 23.20 6 612 | 0.00% |
| QRS (QUERCUS) | 7.80 30 221 | -1.52% |
| RAE (RAEN) | 0.4585 8 669 | +3.27% |
| RAF (RAFAMET) | 13.40 67 | -0.74% |
| RBW (RAINBOW) | 124.80 6 461 908 | +2.63% |
| RDN (REDAN) | 0.1150 54 441 | +17.35% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RFK (RAFAKO) | 0.2600 151 062 | -3.53% |
| RHD (REINHOLD) | 0.0700 4 | -9.09% |
| RLP (RELPOL) | 5.12 23 383 | 0.00% |
| RMK (REMAK) | 11.80 6 500 | 0.00% |
| RNC (REINO) | 1.34 3 | 0.00% |
| RND (RENDER) | 100.00 28 927 | 0.00% |
| RNK (RANKPROGR) | 6.24 51 880 | -0.95% |
| RPC (ROPCZYCE) | 22.50 5 830 | -2.17% |
| RVU (RYVU) | 48.00 378 116 | +6.67% |
| RWL (RAWLPLUG) | 17.10 616 | -2.29% |
| SAN (SANTANDER) | 18.94 9 660 | +0.24% |
| SCP (SCPFL) | 153.40 383 008 | -2.04% |
| SEK (SEKO) | 9.80 40 188 | -1.01% |
| SEL (SELENAFM) | 31.10 31 230 | +0.97% |
| SEN (SERINUS) | 2.97 12 776 | -0.34% |
| SES (SESCOM) | 77.60 68 262 | +0.26% |
| SFG (SILVANO) | 4.60 14 816 | +0.22% |
| SFS (SFINKS) | 0.4740 178 466 | -6.88% |
| SGN (SYGNITY) | 70.00 60 859 | -1.41% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.334 1 286 | +4.38% |
| SHG (STARHEDGE) | 0.300 658 | 0.00% |
| SHO (SHOPER) | 40.50 25 290 021 | -2.17% |
| SIM (SIMFABRIC) | 2.110 11 743 | -0.47% |
| SKA (SNIEZKA) | 79.60 25 304 | +1.02% |
| SKH (SKARBIEC) | 22.00 14 056 | -2.22% |
| SKL (SKYLINE) | 1.520 1 520 | +2.70% |
| SLV (SELVITA) | 52.00 87 111 | -1.89% |
| SNK (SANOK) | 19.64 4 914 | -1.01% |
| SNT (SYNEKTIK) | 182.00 5 969 613 | +4.60% |
| SNW (SANWIL) | 1.390 85 087 | -3.47% |
| SNX (SUNEX) | 6.99 187 940 | -2.92% |
| SON (SONEL) | 15.90 32 915 | +6.00% |
| SPH (SOPHARMA) | 13.75 550 | +10.44% |
| SPL (SANPL) | 444.50 35 454 263 | -1.35% |
| SPR (SPYROSOFT) | 470.00 151 376 | 0.00% |
| STF (STALPROFI) | 8.24 52 618 | -1.67% |
| STP (STALPROD) | 221.00 134 869 | 0.00% |
| STS (SATIS) | 0.257 170 | -4.81% |
| STX (STALEXP) | 2.940 89 332 | +1.91% |
| SVE (SNTVERSE) | 4.205 272 680 | -0.12% |
| SVRS (SILVAIR-REGS) | 3.78 529 | 0.00% |
| SWG (SECOGROUP) | 29.00 286 | 0.00% |
| TAR (TARCZYNSKI) | 138.50 47 246 | +4.14% |
| TBL (TBULL) | 4.00 628 | +2.04% |
| TEN (TSGAMES) | 78.15 2 139 022 | +0.06% |
| THG (TENDERHUT) | 6.00 2 964 | -6.83% |
| TLX (TALEX) | 18.70 1 929 | -1.58% |
| TMR (TATRY) | 107.00 1 712 | 0.00% |
| TOA (TOYA) | 7.70 179 747 | +0.65% |
| TOR (TORPOL) | 35.60 1 617 826 | +2.15% |
| TOW (TOWERINVT) | 2.46 30 092 | +0.82% |
| TPE (TAURONPE) | 3.438 17 498 242 | -5.70% |
| TRI (TRITON) | 3.00 6 084 | -0.66% |
| TRK (TRAKCJA) | 1.980 133 044 | +3.94% |
| TRN (TRANSPOL) | 3.01 9 | +1.01% |
| TRR (TERMOREX) | 0.670 50 | -0.74% |
| TSG (TESGAS) | 2.36 5 727 | -0.42% |
| TXT (TEXT) | 64.70 2 810 966 | +0.31% |
| UCG (UNICREDIT) | 156.62 3 433 | +0.84% |
| ULG (ULTGAMES) | 8.70 9 600 | -0.68% |
| ULM (ULMA) | 69.00 138 | -0.72% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| UNI (UNIBEP) | 7.24 243 173 | -1.36% |
| UNT (UNIMOT) | 133.40 197 250 | -0.15% |
| URT (URTESTE) | 79.80 27 289 | -0.25% |
| VGO (VIGOPHOTN) | 440.00 54 958 | 0.00% |
| VIN (VINDEXUS) | 9.46 20 152 | +0.64% |
| VOT (VOTUM) | 31.30 222 312 | +1.13% |
| VOX (VOXEL) | 117.00 375 509 | +3.08% |
| VRC (VERCOM) | 118.00 447 686 | -1.26% |
| VRG | 3.24 50 332 | 0.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.580 16 141 | -2.36% |
| WAS (WASKO) | 1.540 3 804 | -0.65% |
| WIK (WIKANA) | 7.10 132 669 | +1.43% |
| WIS (WINVEST) | 0.250 8 | 0.00% |
| WLT (WIELTON) | 5.47 46 756 | +0.37% |
| WPL (WIRTUALNA) | 76.00 185 450 | -1.43% |
| WPR (WOODPCKR) | 4.265 131 179 | -4.80% |
| WTN (WITTCHEN) | 21.55 709 659 | +2.13% |
| WWL (WAWEL) | 608.00 4 866 | 0.00% |
| WXF (WARIMPEX) | 2.66 13 146 | 0.00% |
| XPL (XPLUS) | 1.740 543 | 0.00% |
| XTB | 70.36 20 930 571 | +0.03% |
| XTP (XTPL) | 99.30 118 701 | -0.60% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.55 19 070 | -1.50% |
| ZAB (ZABKA) | 19.70 20 325 467 | +1.81% |
| ZAP (PULAWY) | 47.10 28 338 | +3.06% |
| ZEP (ZEPAK) | 15.84 80 638 | -1.00% |
| ZMT (ZAMET) | 0.822 40 142 | -0.48% |
| ZRE (ZREMB) | 4.365 871 552 | -1.91% |
| ZUE | 8.78 6 797 | -0.68% |
| ZUK (STAPORKOW) | 2.00 14 234 | -8.26% |