| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 34 773 | -1.60% |
| 08N (08OCTAVA) | 0.760 1 388 | +13.43% |
| 11B (11BIT) | 139.00 1 034 948 | +3.73% |
| 1AT (ATAL) | 59.40 213 891 | +1.19% |
| 3RG (3RGAMES) | 0.672 11 669 | +0.30% |
| 4MS (4MASS) | 4.705 119 355 | -1.67% |
| AAT (ALTA) | 1.480 2 220 | 0.00% |
| ABE (ABPL) | 129.20 598 099 | +1.57% |
| ABS (ASSECOBS) | 82.40 258 819 | +0.49% |
| ACG (ACAUTOGAZ) | 22.90 17 320 | +1.33% |
| ACP (ASSECOPOL) | 193.80 37 640 700 | +2.27% |
| ACT (ACTION) | 30.20 184 411 | +0.67% |
| ADV (ADIUVO) | 0.646 56 178 | -0.62% |
| AGO (AGORA) | 9.20 145 981 | +2.00% |
| AGT (AGROTON) | 5.36 29 274 | -1.83% |
| ALE (ALLEGRO) | 28.990 78 811 888 | +1.06% |
| ALG (AIGAMES) | 0.878 3 678 | +4.52% |
| ALI (ALTUS) | 3.10 11 662 | +1.31% |
| ALL (AILLERON) | 17.78 21 024 | -0.22% |
| ALR (ALIOR) | 126.00 21 415 794 | +2.07% |
| AMB (AMBRA) | 16.78 123 643 | 0.00% |
| AMC (AMICA) | 59.30 962 637 | +4.22% |
| ANR (ANSWEAR) | 22.50 299 240 | +1.35% |
| APE (APSENERGY) | 2.69 309 272 | +17.47% |
| APL (AMPLI) | 0.950 912 | 0.00% |
| APN (APLISENS) | 17.00 7 159 | 0.00% |
| APR (AUTOPARTN) | 17.72 1 456 556 | +1.26% |
| APT (APATOR) | 25.50 526 947 | +2.00% |
| ARH (ARCHICOM) | 48.60 515 680 | +1.67% |
| ARL (ARLEN) | 34.10 457 068 | -0.23% |
| ART (ARTIFEX) | 17.90 133 390 | +1.59% |
| ASB (ASBIS) | 38.16 3 455 603 | +2.31% |
| ASE (ASSECOSEE) | 66.90 204 793 | +1.06% |
| ASM (ASMGROUP) | 0.326 57 013 | -1.21% |
| AST (ASTARTA) | 49.20 603 621 | +0.61% |
| ATC (ARCTIC) | 8.20 312 892 | 0.00% |
| ATD (ATENDE) | 3.33 35 340 | +2.78% |
| ATG (ATMGRUPA) | 3.91 195 153 | -0.76% |
| ATP (ATLANTAPL) | 20.20 62 045 | -0.49% |
| ATR (ATREM) | 60.00 1 057 879 | -2.28% |
| ATS (ATLANTIS) | 1.730 500 | -1.70% |
| ATT (GRUPAAZOTY) | 17.20 2 135 044 | -0.69% |
| AWM (AIRWAY) | 0.3200 22 798 | -0.47% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.55 70 712 | +0.91% |
| BBT (BOOMBIT) | 6.78 125 377 | -3.14% |
| BCM (BETACOM) | 4.58 3 069 | 0.00% |
| BCS (BIGCHEESE) | 12.00 55 694 | 0.00% |
| BCX (BIOCELTIX) | 82.40 303 945 | -1.44% |
| BDX (BUDIMEX) | 743.60 48 282 516 | +6.56% |
| BFT (BENEFIT) | 3930.00 17 745 950 | +3.42% |
| BHW (HANDLOWY) | 118.60 2 392 513 | +0.85% |
| BIO (BIOTON) | 3.95 614 864 | +0.51% |
| BIP (BIOPLANET) | 25.00 48 495 | -3.47% |
| BLO (BLOOBER) | 24.05 375 526 | -1.84% |
| BMC (BUMECH) | 22.50 14 131 010 | +18.42% |
| BMX (BIOMAXIMA) | 12.90 65 440 | -0.39% |
| BNP (BNPPPL) | 150.50 4 281 959 | +0.67% |
| BOS | 10.48 194 412 | -0.57% |
| BOW (BOWIM) | 5.36 48 619 | -0.37% |
| BRS (BORYSZEW) | 5.56 983 603 | 0.00% |
| BST (BEST) | 29.80 109 066 | 0.00% |
| CAP (CAPITEA) | 0.314 25 056 | +1.45% |
| CAR (INTERCARS) | 618.00 1 283 910 | +2.49% |
| CAV (CAVATINA) | 14.10 1 777 | 0.00% |
| CBF (CYBERFLKS) | 198.60 3 583 833 | +1.64% |
| CCC | 119.75 89 874 576 | +1.96% |
| CCE (CCENERGY) | 0.244 71 | +1.67% |
| CDL (CDRL) | 7.00 119 733 | -4.11% |
| CDR (CDPROJEKT) | 248.80 132 524 856 | +3.67% |
| CEZ | 210.60 11 708 938 | -0.85% |
| CFI | 0.134 4 665 | -2.90% |
| CIG (CIGAMES) | 2.300 1 292 965 | +4.55% |
| CLC (COLUMBUS) | 4.720 275 015 | +3.28% |
| CLD (CLOUD) | 78.40 436 014 | +4.26% |
| CLE (COALENERG) | 2.820 127 295 | +0.71% |
| CLN (CLNPHARMA) | 23.50 333 241 | +1.29% |
| CMP (COMP) | 57.20 176 908 | +0.35% |
| COG (COGNOR) | 4.912 1 557 788 | +2.08% |
| CPA (CAPITAL) | 2.22 590 733 | +4.72% |
| CPD (CELTIC) | 2.18 13 507 | 0.00% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| CPL (COMPERIA) | 5.25 8 173 | -1.87% |
| CPR (COMPREMUM) | 1.350 178 716 | +6.30% |
| CPS (CYFRPLSAT) | 13.205 10 376 882 | +1.93% |
| CRI (CREOTECH) | 555.00 7 258 897 | +6.53% |
| CRJ (CREEPYJAR) | 618.00 1 130 526 | +0.65% |
| CRM (CORMAY) | 0.435 14 912 | +0.23% |
| CSR (CASPAR) | 4.96 70 493 | +8.77% |
| CTS (CITYSERV) | 6.30 630 | 0.00% |
| CTX (CAPTORTX) | 83.40 758 568 | +1.71% |
| CZT (CZTOREBKA) | 0.470 301 | +2.17% |
| DAD (DADELO) | 76.20 873 462 | -0.78% |
| DAT (DATAWALK) | 153.48 6 416 454 | +5.12% |
| DBC (DEBICA) | 85.70 149 650 | +1.66% |
| DBE (DBENERGY) | 9.00 915 | -0.88% |
| DCR (DECORA) | 77.20 167 970 | -0.77% |
| DEK (DEKPOL) | 86.00 182 421 | -0.92% |
| DEL (DELKO) | 6.62 44 725 | -1.19% |
| DGA | 24.50 12 391 | -2.00% |
| DGE (DRAGOENT) | 21.10 13 752 | -2.31% |
| DIA (DIAG) | 181.60 4 013 973 | +0.53% |
| DIG (DIGITANET) | 159.00 1 180 006 | +3.92% |
| DMG (DMGROUP) | 2.80 1 694 | -0.71% |
| DNP (DINOPL) | 39.22 48 757 384 | +0.08% |
| DOM (DOMDEV) | 271.00 2 198 772 | +0.37% |
| DTR (DIGITREE) | 12.80 41 410 | -1.54% |
| DVL (DEVELIA) | 9.90 1 115 286 | +1.33% |
| EAH (ESOTIQ) | 34.50 93 289 | 0.00% |
| EAT (AMREST) | 13.42 1 564 998 | +0.15% |
| ECB (ECBSA) | 18.60 54 632 | +0.54% |
| ECH (ECHO) | 5.44 569 670 | +2.64% |
| EDI (EDINVEST) | 7.20 11 213 | +1.41% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.55 2 078 | -4.31% |
| EHG (EUROHOLD) | 2.66 388 | -2.21% |
| EKP (ELKOP) | 1.980 16 721 | +0.25% |
| ELT (ELEKTROTI) | 50.90 1 131 192 | +1.90% |
| ENA (ENEA) | 22.24 4 215 679 | +0.82% |
| ENE (ENELMED) | 20.00 31 537 | 0.00% |
| ENG (ENERGA) | 20.25 170 294 | 0.00% |
| ENI (ENERGOINS) | 2.390 19 443 | +1.27% |
| ENP (ENAP) | 3.30 7 887 | 0.00% |
| ENT (ENTER) | 64.50 859 791 | +0.78% |
| EQU (EQUNICO) | 1.320 46 909 | -1.86% |
| ERB (ERBUD) | 30.25 62 931 | +2.37% |
| ERG | 44.00 3 751 | -2.22% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.10 49 923 | 0.00% |
| EUC (EUCO) | 2.050 162 757 | -0.97% |
| EUR (EUROCASH) | 6.430 513 455 | +1.02% |
| FAB (FABRITY) | 27.10 4 569 | +1.50% |
| FEE (FEERUM) | 13.35 6 865 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.42 9 851 | -0.82% |
| FMG | 59.00 2 065 | +1.37% |
| FON | 1.950 37 619 | +2.63% |
| FRO (FERRO) | 31.00 147 815 | +0.98% |
| FSG (FASING) | 15.40 4 162 | 0.00% |
| FTE (FORTE) | 23.50 72 316 | +1.29% |
| GEA (GRENEVIA) | 3.290 337 211 | +3.13% |
| GIF (GAMFACTOR) | 6.86 17 436 | +0.88% |
| GKI (IMMOBILE) | 4.58 47 011 | +0.44% |
| GMT (GENOMTEC) | 4.90 79 590 | +6.99% |
| GOB (GOBARTO) | 24.50 4 067 | +2.08% |
| GOP (GAMEOPS) | 10.70 7 874 | -0.74% |
| GPP (GRUPRACUJ) | 43.05 889 761 | -1.60% |
| GPW | 73.15 2 972 322 | +2.31% |
| GRN (GRODNO) | 14.00 143 842 | +0.36% |
| GRX (GREENX) | 2.498 1 293 922 | +2.80% |
| GTC | 2.73 75 436 | -1.44% |
| GTN (GETIN) | 0.559 117 468 | -0.89% |
| HDR (HYDROTOR) | 17.20 17 469 | -2.27% |
| HEL (HELIO) | 38.50 22 205 | -0.77% |
| HRP (HARPER) | 5.88 6 773 | +1.73% |
| HRS (HERKULES) | 1.335 237 | -0.37% |
| HUG (HUUUGE) | 24.40 235 805 | +0.62% |
| IBS (IBSM) | 76.20 1 764 | -1.04% |
| ICE (MEDINICE) | 41.45 3 539 564 | +1.59% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.520 4 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 32.90 103 744 | -2.23% |
| IFR (IFSA) | 0.174 47 234 | +2.65% |
| IMC (IMCOMPANY) | 32.60 62 606 | +3.16% |
| IMP (IMPERIO) | 1.31 17 549 | +0.77% |
| IMS | 2.81 51 179 | +1.81% |
| INC | 2.56 29 896 | 0.00% |
| ING (INGBSK) | 417.00 2 076 164 | +0.97% |
| INK (INSTALKRK) | 38.60 28 405 | +0.26% |
| INL (INTROL) | 7.88 27 924 | 0.00% |
| INP (INPRO) | 8.55 102 159 | -1.16% |
| IPE (IPOPEMA) | 4.25 17 216 | +0.71% |
| IPO (INTERSPPL) | 0.413 13 509 | +0.24% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.19 7 558 | +2.34% |
| IZB (IZOBLOK) | 31.60 4 808 | 0.00% |
| IZO (IZOLACJA) | 4.08 1 086 | 0.00% |
| IZS (IZOSTAL) | 3.13 51 124 | -1.26% |
| JRH | 4.59 6 079 | -0.22% |
| JSW | 24.92 15 749 537 | -2.73% |
| JWW (JWWINVEST) | 3.40 12 129 | +4.62% |
| KCH (KRAKCHEM) | 0.459 7 427 | -0.22% |
| KCI | 0.894 20 187 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.90 40 355 | +0.46% |
| KGH (KGHM) | 321.20 378 184 096 | +3.28% |
| KGL | 10.80 193 | 0.00% |
| KGN (KOGENERA) | 78.40 415 755 | +1.29% |
| KMP (KOMPAP) | 23.00 52 632 | -4.17% |
| KOM (KOMPUTRON) | 7.10 69 264 | +1.14% |
| KPD (KPPD) | 25.00 4 312 | +5.04% |
| KPL (KINOPOL) | 24.00 42 444 | +1.69% |
| KRK (KRKA) | 980.00 23 452 | +0.82% |
| KRU (KRUK) | 498.80 11 964 563 | +2.26% |
| KSG (KSGAGRO) | 3.740 50 922 | 0.00% |
| KTY (KETY) | 1076.00 18 907 080 | +3.56% |
| KVT (KRVITAMIN) | 11.20 164 | 0.00% |
| LBT (LIBET) | 1.470 2 854 | -0.34% |
| LBW (LUBAWA) | 8.850 3 277 082 | +4.12% |
| LEN (LENA) | 2.52 68 233 | -0.40% |
| LES (LESS) | 0.240 6 779 | -2.44% |
| LKD (LOKUM) | 24.70 3 042 | +2.92% |
| LPP | 20900.00 101 917 288 | +1.51% |
| LRQ (LARQ) | 1.88 3 865 | -3.84% |
| LSI (LSISOFT) | 34.40 38 248 | +4.24% |
| LTX (LENTEX) | 6.50 10 194 | -2.69% |
| LWB (BOGDANKA) | 20.45 346 251 | -1.21% |
| MAB (MABION) | 8.18 142 227 | -0.37% |
| MAK (MAKARONPL) | 23.40 56 551 | +1.74% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1084.50 18 213 598 | +1.93% |
| MBR (MOBRUK) | 365.00 734 790 | +0.83% |
| MBW (MBWS) | 11.25 406 | -4.66% |
| MCI | 27.50 23 718 | 0.00% |
| MCR | 19.95 203 445 | -0.25% |
| MDG (MEDICALG) | 31.85 944 101 | -0.78% |
| MDI (MDIENERGIA) | 0.782 4 996 | +1.82% |
| MEG (MEGARON) | 6.25 94 | 0.00% |
| MEX (MEXPOLSKA) | 3.98 357 634 | +3.11% |
| MFO | 37.50 152 615 | 0.00% |
| MGT (MANGATA) | 68.00 28 108 | +1.49% |
| MIL (MILLENNIUM) | 17.680 17 054 586 | -0.56% |
| MIR (MIRACULUM) | 0.756 3 991 | +0.80% |
| MLG (MLPGROUP) | 98.00 84 425 | +1.24% |
| MLK (MILKILAND) | 1.930 84 310 | +1.05% |
| MLS (MLSYSTEM) | 18.56 358 672 | +5.57% |
| MNC (MENNICA) | 49.80 208 797 | +2.26% |
| MOC (MOLECURE) | 7.05 126 244 | +4.14% |
| MOJ | 1.52 337 | +1.33% |
| MOL | 42.80 319 483 | -1.88% |
| MON (MONNARI) | 7.12 29 142 | +0.28% |
| MOV (MOVIEGAMES) | 8.73 14 958 | -0.68% |
| MRB (MIRBUD) | 13.30 1 873 638 | +2.23% |
| MRC (MERCATOR) | 40.95 316 880 | +0.37% |
| MSP (MOSTALPLC) | 14.70 20 593 | +3.52% |
| MSW (MOSTALWAR) | 7.40 74 769 | +0.54% |
| MSZ (MOSTALZAB) | 6.45 80 862 | +0.16% |
| MUR (MURAPOL) | 43.45 218 008 | +1.05% |
| MVP (MARVIPOL) | 9.16 143 421 | +2.23% |
| MWT (MWTRADE) | 2.90 18 476 | -5.84% |
| MXC (MAXCOM) | 4.94 8 568 | -2.37% |
| MZA (MUZA) | 8.10 8 491 | -3.57% |
| NCL (NOCTILUCA) | 94.80 945 407 | +4.18% |
| NEU (NEUCA) | 776.00 666 911 | +0.26% |
| NNG (NANOGROUP) | 2.63 160 481 | +2.73% |
| NTC (NTCAPITAL) | 0.650 137 959 | +4.84% |
| NTT (NTTSYSTEM) | 11.50 118 222 | +2.68% |
| NTU (NOVATURAS) | 7.00 47 | 0.00% |
| NVA (PANOVA) | 16.00 32 677 | -0.62% |
| NVG (NOVAVISGR) | 0.924 64 562 | -1.70% |
| NVT (NOVITA) | 96.80 13 135 | -0.21% |
| NWG (NEWAG) | 124.80 2 217 220 | +1.46% |
| NXG (NEXITY) | 1.140 336 | +0.88% |
| OBL (ORZBIALY) | 37.00 1 628 | +1.09% |
| ODL (ODLEWNIE) | 13.55 37 085 | +0.37% |
| OND (ONDE) | 9.43 139 920 | +1.95% |
| ONO (ONESANO) | 0.704 20 405 | -3.03% |
| OPG (ORCOGROUP) | 4.08 673 | -0.49% |
| OPL (ORANGEPL) | 11.870 16 135 323 | +1.15% |
| OPM (OPTEAM) | 3.16 2 271 | 0.00% |
| OPN (OPONEO.PL) | 101.00 708 390 | +2.85% |
| OTM (OTMUCHOW) | 4.83 15 575 | -2.62% |
| OTS (OTLOG) | 13.26 2 802 | +0.45% |
| PAS (PASSUS) | 139.00 857 861 | +3.73% |
| PAT (PATENTUS) | 3.48 42 262 | +2.65% |
| PBF (PBSFINANSE) | 0.900 6 127 | +5.88% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.35 496 006 | +2.92% |
| PCE (POLICE) | 7.54 92 085 | -4.31% |
| PCF (PCFGROUP) | 3.870 188 159 | +6.32% |
| PCO (PEPCO) | 27.80 23 863 796 | +0.40% |
| PCR (PCCROKITA) | 72.50 466 468 | +0.42% |
| PCX (PCCEXOL) | 2.30 18 911 | +0.88% |
| PEN (PHOTON) | 1.800 97 059 | +0.28% |
| PEO (PEKAO) | 232.00 85 346 640 | +0.78% |
| PEP | 52.40 164 292 | -1.13% |
| PGE | 9.720 29 071 732 | -1.34% |
| PGM (PMPG) | 1.65 1 173 | 0.00% |
| PGV (PGFGROUP) | 0.508 10 421 | +1.60% |
| PHN | 9.48 7 661 | +0.42% |
| PHR (PHARMENA) | 3.50 25 671 | -1.96% |
| PJP (PJPMAKRUM) | 18.25 8 379 | 0.00% |
| PKN (PKNORLEN) | 110.06 146 279 536 | -0.61% |
| PKO (PKOBP) | 93.82 164 162 672 | +0.71% |
| PKP (PKPCARGO) | 13.55 961 545 | +3.67% |
| PLW (PLAYWAY) | 257.00 462 748 | +1.18% |
| PLZ (PLAZACNTR) | 3.44 64 684 | +7.17% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.830 17 992 | +1.22% |
| PRI (PRAGMAINK) | 2.92 1 259 | -0.68% |
| PRM (PROCHEM) | 24.50 17 371 | -2.00% |
| PRT (PROTEKTOR) | 0.958 43 417 | +1.05% |
| PTG (POLTREG) | 26.20 36 356 | +1.16% |
| PTW (PTWP) | 142.00 16 234 | -0.70% |
| PUR (PURE) | 3.618 91 842 | 0.00% |
| PWX (POLWAX) | 1.385 10 208 | -0.36% |
| PXM (POLIMEXMS) | 8.100 2 935 632 | +1.25% |
| PZU | 71.36 64 739 496 | -0.08% |
| QNA (QNATECHNO) | 42.80 70 517 | +0.94% |
| QNT (QUANTUM) | 37.00 2 220 | 0.00% |
| QRS (QUERCUS) | 12.45 188 265 | +3.75% |
| RAE (RAEN) | 0.750 734 553 | +13.64% |
| RAF (RAFAMET) | 47.60 710 | -0.83% |
| RBW (RAINBOW) | 162.00 8 541 083 | +2.86% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| RLP (RELPOL) | 6.08 43 894 | 0.00% |
| RMK (REMAK) | 12.30 6 442 | 0.00% |
| RNC (REINO) | 0.790 237 | +1.28% |
| RND (RENDER) | 80.00 9 877 | +1.01% |
| RNK (RANKPROGR) | 4.39 11 006 | +0.92% |
| RPC (ROPCZYCE) | 24.10 9 756 | 0.00% |
| RVU (RYVU) | 25.00 322 543 | +1.01% |
| RWL (RAWLPLUG) | 14.20 47 966 | +0.35% |
| SAN (SANTANDER) | 45.56 91 450 | +1.27% |
| SCP (SCPFL) | 142.80 280 583 | -0.42% |
| SEK (SEKO) | 10.05 42 394 | +1.31% |
| SEL (SELENAFM) | 55.40 208 493 | -0.72% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 425 | 0.00% |
| SFS (SFINKS) | 0.432 44 541 | +3.85% |
| SGN (SYGNITY) | 74.00 799 129 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.160 20 816 | -4.76% |
| SHG (STARHEDGE) | 0.252 1 114 | -8.03% |
| SHO (SHOPER) | 46.30 3 572 075 | -1.28% |
| SIM (SIMFABRIC) | 1.596 34 930 | -2.68% |
| SKA (SNIEZKA) | 86.20 221 188 | +1.89% |
| SKH (SKARBIEC) | 37.60 81 272 | +3.87% |
| SKL (SKYLINE) | 1.49 19 | -0.67% |
| SLV (SELVITA) | 42.80 1 332 372 | +4.39% |
| SNK (SANOK) | 23.10 30 239 | -0.43% |
| SNT (SYNEKTIK) | 297.60 2 637 615 | -0.47% |
| SNW (SANWIL) | 1.415 7 016 | +4.04% |
| SNX (SUNEX) | 4.930 52 252 | +2.92% |
| SON (SONEL) | 15.95 8 306 | +0.63% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 587.80 41 599 912 | +1.34% |
| SPR (SPYROSOFT) | 508.00 168 540 | 0.00% |
| STF (STALPROFI) | 8.10 9 439 | 0.00% |
| STP (STALPROD) | 253.00 117 230 | +0.40% |
| STS (SATIS) | 0.343 11 657 | 0.00% |
| STX (STALEXP) | 2.810 557 248 | -0.88% |
| SVE (SNTVERSE) | 3.750 176 803 | -1.57% |
| SVRS (SILVAIR-REGS) | 6.90 52 978 | 0.00% |
| SWG (SECOGROUP) | 33.80 6 958 | -1.74% |
| TAR (TARCZYNSKI) | 120.00 7 129 | -0.83% |
| TBL (TBULL) | 3.32 2 819 | -1.78% |
| TEN (TSGAMES) | 108.60 1 573 544 | +2.84% |
| THG (TENDERHUT) | 5.64 8 526 | +0.36% |
| TLX (TALEX) | 19.10 63 756 | +9.77% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.55 1 085 709 | -0.52% |
| TOR (TORPOL) | 60.10 516 662 | +0.17% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 11.105 27 300 556 | -1.64% |
| TRI (TRITON) | 3.26 3 260 | -7.39% |
| TRK (TRAKCJA) | 4.620 527 483 | +3.94% |
| TRN (TRANSPOL) | 3.72 4 284 | +0.27% |
| TRR (TERMOREX) | 0.705 8 | +0.71% |
| TSG (TESGAS) | 1.960 4 963 | -0.51% |
| TXT (TEXT) | 39.60 1 071 543 | +1.12% |
| UCG (UNICREDIT) | 332.00 52 188 | +6.31% |
| ULG (ULTGAMES) | 14.15 3 116 | +2.91% |
| ULM (ULMA) | 64.50 49 484 | +2.38% |
| UNF (UNFOLD) | 1.44 1 524 | -3.36% |
| UNI (UNIBEP) | 15.70 445 352 | 0.00% |
| UNT (UNIMOT) | 129.60 413 924 | +0.47% |
| URT (URTESTE) | 57.40 6 299 | +4.36% |
| VGO (VIGOPHOTN) | 492.00 284 552 | -0.61% |
| VIN (VINDEXUS) | 14.40 59 719 | +1.41% |
| VOT (VOTUM) | 48.50 397 945 | +2.11% |
| VOX (VOXEL) | 137.00 442 709 | -0.15% |
| VRC (VERCOM) | 136.20 943 899 | +0.89% |
| VRG | 5.20 318 190 | +1.96% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.708 52 880 | +2.02% |
| WAS (WASKO) | 4.15 167 080 | +0.73% |
| WIK (WIKANA) | 7.15 10 672 | +0.70% |
| WLT (WIELTON) | 5.98 57 810 | +0.34% |
| WPL (WIRTUALNA) | 59.20 1 811 891 | +1.20% |
| WPR (WOODPCKR) | 4.08 68 501 | -2.63% |
| WTN (WITTCHEN) | 17.78 223 275 | +1.60% |
| WWL (WAWEL) | 880.00 55 526 | +7.32% |
| WXF (WARIMPEX) | 2.38 10 501 | +1.28% |
| XPL (XPLUS) | 2.46 29 651 | +1.23% |
| XTB | 90.48 81 867 632 | +4.89% |
| XTP (XTPL) | 69.10 159 023 | +0.88% |
| YAN (YANOSIK) | 14.90 12 313 | -1.32% |
| YRL (YARRL) | 6.02 4 890 | -0.99% |
| ZAB (ZABKA) | 22.15 56 551 000 | +2.55% |
| ZAP (PULAWY) | 47.00 37 866 | -3.89% |
| ZEP (ZEPAK) | 18.54 257 897 | -0.64% |
| ZMT (ZAMET) | 0.822 12 094 | -0.72% |
| ZRE (ZREMB) | 9.38 237 860 | 0.00% |
| ZUE | 12.30 14 112 | +0.82% |
| ZUK (STAPORKOW) | 4.96 33 252 | -0.40% |