| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 15 036 | -1.23% |
| 08N (08OCTAVA) | 0.650 99 | -2.99% |
| 11B (11BIT) | 153.70 624 771 | 0.00% |
| 1AT (ATAL) | 62.30 358 884 | +2.13% |
| 3RG (3RGAMES) | 0.674 32 087 | 0.00% |
| 4MS (4MASS) | 4.345 229 050 | +3.45% |
| AAT (ALTA) | 1.595 296 | -3.04% |
| ABE (ABPL) | 131.20 4 800 863 | -1.35% |
| ABS (ASSECOBS) | 89.80 122 786 | -0.88% |
| ACG (ACAUTOGAZ) | 21.70 15 400 | 0.00% |
| ACP (ASSECOPOL) | 194.15 17 584 108 | +0.88% |
| ACT (ACTION) | 29.90 2 198 429 | -0.33% |
| ADV (ADIUVO) | 0.550 2 351 | -1.43% |
| AGO (AGORA) | 8.36 138 867 | 0.00% |
| AGT (AGROTON) | 5.15 132 029 | +5.97% |
| ALE (ALLEGRO) | 29.725 67 131 499 | -0.37% |
| ALG (AIGAMES) | 0.822 5 555 | +5.12% |
| ALI (ALTUS) | 2.86 477 | -1.72% |
| ALL (AILLERON) | 17.14 82 749 | -0.35% |
| ALR (ALIOR) | 126.40 26 305 467 | +2.35% |
| AMB (AMBRA) | 18.16 60 487 | -1.63% |
| AMC (AMICA) | 51.40 929 664 | -1.34% |
| ANR (ANSWEAR) | 19.30 60 818 | +0.10% |
| APE (APSENERGY) | 4.11 117 021 | +2.75% |
| APL (AMPLI) | 1.10 10 178 | +2.80% |
| APN (APLISENS) | 18.20 3 882 | -1.62% |
| APR (AUTOPARTN) | 22.50 2 286 204 | -0.44% |
| APT (APATOR) | 24.45 151 996 | -1.21% |
| ARH (ARCHICOM) | 54.80 17 088 | +2.24% |
| ARL (ARLEN) | 30.00 101 889 | -0.66% |
| ART (ARTIFEX) | 24.40 284 457 | +3.17% |
| ASB (ASBIS) | 68.35 13 687 163 | -0.15% |
| ASE (ASSECOSEE) | 59.70 292 460 | 0.00% |
| ASM (ASMGROUP) | 0.235 12 024 | -2.49% |
| AST (ASTARTA) | 56.80 1 651 340 | +7.78% |
| ATC (ARCTIC) | 6.13 244 240 | 0.00% |
| ATD (ATENDE) | 3.32 52 092 | 0.00% |
| ATG (ATMGRUPA) | 4.16 118 318 | -1.19% |
| ATP (ATLANTAPL) | 18.00 31 449 | 0.00% |
| ATR (ATREM) | 63.80 623 823 | -2.30% |
| ATS (ATLANTIS) | 1.420 8 699 | -2.41% |
| ATT (GRUPAAZOTY) | 19.59 7 407 546 | +0.46% |
| AWM (AIRWAY) | 0.2950 42 187 | 0.00% |
| BBD (BBIDEV) | 5.44 11 967 | +0.74% |
| BBT (BOOMBIT) | 6.12 49 899 | -0.33% |
| BCM (BETACOM) | 5.22 1 627 | 0.00% |
| BCS (BIGCHEESE) | 4.92 84 006 | -1.50% |
| BCX (BIOCELTIX) | 82.60 271 208 | -1.90% |
| BDX (BUDIMEX) | 663.80 19 022 163 | +0.58% |
| BFT (BENEFIT) | 4064.00 32 705 788 | +1.60% |
| BHW (HANDLOWY) | 115.00 2 851 636 | -0.69% |
| BIO (BIOTON) | 4.19 42 968 | +0.24% |
| BIP (BIOPLANET) | 34.40 53 960 | +7.50% |
| BLO (BLOOBER) | 25.80 155 410 | -0.77% |
| BMC (BUMECH) | 21.14 569 218 | +1.63% |
| BMX (BIOMAXIMA) | 11.64 25 350 | +0.69% |
| BNP (BNPPPL) | 151.00 1 616 229 | +3.00% |
| BOS | 10.24 166 948 | +0.39% |
| BOW (BOWIM) | 7.78 298 915 | +4.57% |
| BRS (BORYSZEW) | 4.885 306 712 | +0.72% |
| BST (BEST) | 27.70 158 787 | -1.07% |
| CAP (CAPITEA) | 0.562 30 295 | -0.35% |
| CAR (INTERCARS) | 772.00 2 087 066 | +0.39% |
| CAV (CAVATINA) | 13.50 135 | -0.74% |
| CBF (CYBERFLKS) | 177.00 3 080 627 | -0.84% |
| CCE (CCENERGY) | 0.330 515 | +10.00% |
| CDL (CDRL) | 8.30 13 106 | +0.61% |
| CDR (CDPROJEKT) | 260.80 35 190 224 | 0.00% |
| CEZ | 213.80 26 145 | +0.28% |
| CFI | 0.138 93 | 0.00% |
| CIG (CIGAMES) | 3.045 441 314 | +0.16% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 65.00 46 297 | -1.81% |
| CLE (COALENERG) | 2.320 290 118 | +0.87% |
| CLN (CLNPHARMA) | 21.15 62 397 | -0.70% |
| CMP (COMP) | 58.00 238 734 | 0.00% |
| COG (COGNOR) | 4.98 947 046 | -1.78% |
| CPA (CAPITAL) | 3.38 827 356 | +0.60% |
| CPD (CELTIC) | 1.675 582 | -0.30% |
| CPI (CPIEUROPE) | 65.60 787 | -1.80% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| CPR (COMPREMUM) | 1.130 69 245 | -0.44% |
| CPS (CYFRPLSAT) | 16.025 9 876 263 | +0.16% |
| CRI (CREOTECH) | 661.00 9 786 881 | +4.42% |
| CRJ (CREEPYJAR) | 578.00 2 686 196 | -3.34% |
| CRM (CORMAY) | 0.568 13 431 | -2.07% |
| CRQ (CRQUANTUM) | 238.00 8 195 132 | +12.80% |
| CSR (CASPAR) | 4.78 646 | -4.02% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| CTX (CAPTORTX) | 79.00 99 404 | 0.00% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| DAD (DADELO) | 68.50 439 659 | -2.00% |
| DAT (DATAWALK) | 127.40 3 895 836 | -2.00% |
| DBC (DEBICA) | 84.90 61 543 | -0.47% |
| DBE (DBENERGY) | 9.26 261 | -2.53% |
| DCR (DECORA) | 72.40 78 315 | -0.41% |
| DEK (DEKPOL) | 75.00 368 226 | +2.74% |
| DEL (DELKO) | 6.18 20 874 | +0.49% |
| DGA | 26.90 135 | 0.00% |
| DGE (DRAGOENT) | 18.10 16 023 | -3.98% |
| DIA (DIAG) | 159.40 8 702 584 | +0.44% |
| DIG (DIGITANET) | 199.50 1 411 526 | -0.15% |
| DMG (DMGROUP) | 2.30 25 246 | -1.29% |
| DNP (DINOPL) | 29.56 94 406 146 | -2.73% |
| DOM (DOMDEV) | 258.00 1 616 024 | -0.77% |
| DTR (DIGITREE) | 11.00 44 101 | +2.80% |
| DVL (DEVELIA) | 10.64 663 630 | +0.95% |
| EAH (ESOTIQ) | 32.20 121 710 | -2.13% |
| EAT (AMREST) | 10.22 1 557 879 | -1.92% |
| EBP (ERSTEPL) | 622.80 34 669 046 | +1.57% |
| ECB (ECBSA) | 22.05 67 217 | -1.56% |
| ECH (ECHO) | 4.87 72 619 | +0.41% |
| EDI (EDINVEST) | 8.24 24 982 | -3.74% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 996 | +0.82% |
| EHG (EUROHOLD) | 3.92 661 | 0.00% |
| EKP (ELKOP) | 1.670 8 544 | +1.52% |
| ELT (ELEKTROTI) | 60.00 1 325 835 | -1.88% |
| ENA (ENEA) | 21.74 4 612 398 | +2.55% |
| ENE (ENELMED) | 18.70 10 664 | -2.60% |
| ENG (ENERGA) | 18.78 104 909 | -0.32% |
| ENI (ENERGOINS) | 2.250 13 145 | +2.27% |
| ENP (ENAP) | 3.60 2 520 | 0.00% |
| ENT (ENTER) | 51.80 369 157 | -1.89% |
| EQU (EQUNICO) | 1.140 13 934 | +2.70% |
| ERB (ERBUD) | 27.00 198 799 | +0.56% |
| ERG | 41.80 404 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 23.60 41 405 | -1.67% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.465 1 088 910 | -1.00% |
| FAB (FABRITY) | 24.80 17 900 | -0.40% |
| FEE (FEERUM) | 14.65 176 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.25 2 973 | +4.65% |
| FMG | 59.20 2 611 | -1.00% |
| FON | 1.670 10 075 | +4.37% |
| FRO (FERRO) | 28.60 142 374 | -1.38% |
| FSG (FASING) | 15.00 5 538 | +0.67% |
| FTE (FORTE) | 20.00 41 055 | +0.25% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.98 8 390 | -0.40% |
| GKI (IMMOBILE) | 5.26 71 226 | +3.54% |
| GMT (GENOMTEC) | 5.38 441 455 | -3.93% |
| GNS (NIEWIADOW) | 18.80 3 651 552 | -1.05% |
| GOB (GOBARTO) | 22.90 4 420 | 0.00% |
| GOP (GAMEOPS) | 13.30 14 834 | 0.00% |
| GPP (GRUPRACUJ) | 44.50 6 858 848 | -0.67% |
| GPW | 82.25 10 710 154 | -0.96% |
| GRN (GRODNO) | 17.65 966 281 | -3.55% |
| GRX (GREENX) | 2.300 721 670 | -0.43% |
| GTC | 2.69 6 044 | +2.28% |
| GTN (GETIN) | 0.4915 83 394 | -1.31% |
| GVT (VIRTUS) | 1.708 160 740 | +2.40% |
| HDR (HYDROTOR) | 14.20 16 477 | -0.35% |
| HEL (HELIO) | 54.60 48 444 | -4.21% |
| HRP (HARPER) | 5.16 41 289 | -4.80% |
| HRS (HERKULES) | 1.520 58 170 | +4.11% |
| HUG (HUUUGE) | 22.15 105 198 | +0.91% |
| IBS (IBSM) | 74.40 149 | +1.92% |
| ICE (MEDINICE) | 73.80 2 122 847 | +5.13% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 3 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.45 115 589 | -1.96% |
| IFR (IFSA) | 0.124 6 739 | +1.64% |
| IMC (IMCOMPANY) | 38.50 254 575 | +3.36% |
| IMP (IMPERIO) | 1.78 41 799 | -1.11% |
| IMS | 1.98 25 285 | -0.80% |
| INC | 1.700 6 085 | -3.68% |
| ING (INGBSK) | 394.40 4 568 969 | +0.87% |
| INK (INSTALKRK) | 37.60 15 656 | -0.79% |
| INL (INTROL) | 7.46 4 962 | -2.36% |
| INP (INPRO) | 7.80 2 324 | +2.63% |
| IPE (IPOPEMA) | 6.98 46 726 | +2.65% |
| IPO (INTERSPPL) | 0.393 866 | +0.90% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.900 2 472 | -2.31% |
| IZB (IZOBLOK) | 29.00 22 504 | +3.57% |
| IZO (IZOLACJA) | 3.86 6 248 | +0.52% |
| IZS (IZOSTAL) | 3.11 26 748 | -0.64% |
| JRH | 4.89 71 341 | +1.45% |
| JSW | 28.56 5 829 433 | +0.60% |
| JWW (JWWINVEST) | 2.96 8 781 | +0.34% |
| KCH (KRAKCHEM) | 0.334 4 493 | -0.89% |
| KCI | 0.936 28 346 | -1.06% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.82 677 449 | +0.61% |
| KGH (KGHM) | 355.35 270 113 916 | +4.93% |
| KGL | 10.40 353 | 0.00% |
| KGN (KOGENERA) | 83.60 1 488 415 | +3.72% |
| KMP (KOMPAP) | 19.20 6 914 | 0.00% |
| KOM (KOMPUTRON) | 5.88 4 477 | -2.00% |
| KPD (KPPD) | 18.60 2 714 | -4.62% |
| KPL (KINOPOL) | 20.00 51 052 | +0.50% |
| KRK (KRKA) | 1070.00 88 450 | +2.10% |
| KRU (KRUK) | 428.60 24 275 860 | -0.79% |
| KSG (KSGAGRO) | 3.870 78 108 | +3.20% |
| KTY (KETY) | 1138.00 5 976 199 | +0.26% |
| KVT (KRVITAMIN) | 12.75 38 | -0.39% |
| LBT (LIBET) | 1.230 30 398 | -2.77% |
| LBW (LUBAWA) | 9.060 3 514 413 | -0.60% |
| LEN (LENA) | 2.24 13 572 | -1.32% |
| LES (LESS) | 0.227 3 933 | -5.02% |
| LKD (LOKUM) | 23.30 1 402 | -0.43% |
| LPP | 20560.00 59 342 480 | -1.25% |
| LRQ (LARQ) | 2.01 1 509 | +0.50% |
| LSI (LSISOFT) | 47.50 24 033 | -1.04% |
| LTX (LENTEX) | 7.14 105 | -0.56% |
| LWB (BOGDANKA) | 23.90 1 180 255 | +0.21% |
| MAB (MABION) | 7.79 146 496 | +2.77% |
| MAK (MAKARONPL) | 21.35 47 520 | -0.70% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1175.50 16 424 172 | +2.35% |
| MBR (MOBRUK) | 346.50 933 703 | -2.94% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| MCI | 28.20 12 445 | -1.05% |
| MCR | 14.40 44 015 | +4.35% |
| MDG (MEDICALG) | 29.50 10 577 726 | +10.28% |
| MDI (MDIENERGIA) | 0.992 9 115 | -4.15% |
| MDV (MODIVO) | 76.30 18 505 502 | -1.93% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.80 16 306 | -2.31% |
| MFO | 34.00 213 372 | +2.41% |
| MGT (MANGATA) | 71.00 63 006 | -1.11% |
| MIL (MILLENNIUM) | 18.165 4 306 798 | +0.64% |
| MIR (MIRACULUM) | 0.600 8 319 | -1.64% |
| MLG (MLPGROUP) | 103.00 49 132 | +3.62% |
| MLK (MILKILAND) | 1.750 367 906 | +0.57% |
| MLS (MLSYSTEM) | 15.40 54 818 | -0.65% |
| MNC (MENNICA) | 43.90 173 090 | -1.35% |
| MOC (MOLECURE) | 5.48 187 132 | -2.14% |
| MOJ | 1.70 3 304 | +6.25% |
| MOL | 49.50 5 052 623 | 0.00% |
| MON (MONNARI) | 6.02 88 415 | +2.73% |
| MOV (MOVIEGAMES) | 8.41 59 074 | -3.56% |
| MRB (MIRBUD) | 10.92 2 307 620 | -1.53% |
| MRC (MERCATOR) | 61.00 2 851 526 | +2.52% |
| MSP (MOSTALPLC) | 12.95 14 042 | -1.15% |
| MSW (MOSTALWAR) | 4.60 109 549 | -3.77% |
| MSZ (MOSTALZAB) | 6.50 245 469 | +0.15% |
| MUR (MURAPOL) | 41.70 441 065 | +1.71% |
| MVP (MARVIPOL) | 11.40 982 518 | +0.44% |
| MWT (MWTRADE) | 3.08 1 127 | +6.21% |
| MXC (MAXCOM) | 6.48 1 453 | -3.28% |
| MZA (MUZA) | 8.85 16 071 | -2.21% |
| NCL (NOCTILUCA) | 100.00 271 764 | -0.60% |
| NEU (NEUCA) | 707.00 815 502 | -0.84% |
| NNG (NANOGROUP) | 2.48 696 076 | -0.40% |
| NTC (NTCAPITAL) | 0.618 4 360 | +0.98% |
| NTT (NTTSYSTEM) | 11.40 37 038 | 0.00% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| NVA (PANOVA) | 16.20 14 665 | -0.61% |
| NVG (NOVAVISGR) | 0.696 23 354 | +3.11% |
| NVT (NOVITA) | 99.80 13 614 | -2.16% |
| NWG (NEWAG) | 107.20 1 321 446 | -1.65% |
| NXG (NEXITY) | 1.100 337 | +1.85% |
| OBL (ORZBIALY) | 37.80 456 | 0.00% |
| ODL (ODLEWNIE) | 20.60 976 607 | +4.04% |
| OML (ONEMORE) | 2.690 367 627 | -4.61% |
| OND (ONDE) | 9.08 99 469 | -0.44% |
| ONO (ONESANO) | 0.696 420 | -0.29% |
| OPG (ORCOGROUP) | 4.48 112 | +0.45% |
| OPL (ORANGEPL) | 15.415 14 110 655 | +1.02% |
| OPM (OPTEAM) | 7.50 672 492 | +25.00% |
| OPN (OPONEO.PL) | 84.50 265 394 | -0.71% |
| OTM (OTMUCHOW) | 5.66 68 | 0.00% |
| OTS (OTLOG) | 12.94 11 946 | -2.12% |
| PAS (PASSUS) | 119.00 1 337 324 | -3.25% |
| PAT (PATENTUS) | 2.90 42 653 | -2.03% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.94 264 958 | -0.67% |
| PCE (POLICE) | 7.66 14 266 | -0.52% |
| PCF (PCFGROUP) | 3.645 11 751 | -0.68% |
| PCO (PEPCO) | 31.68 15 801 597 | -0.35% |
| PCR (PCCROKITA) | 68.30 172 558 | -1.73% |
| PCX (PCCEXOL) | 2.01 119 755 | +0.50% |
| PEN (PHOTON) | 1.200 305 927 | -11.76% |
| PEO (PEKAO) | 234.00 79 879 353 | +1.30% |
| PEP | 49.85 149 726 | -0.10% |
| PGE | 10.900 16 456 487 | +3.42% |
| PGM (PMPG) | 2.04 4 | -0.49% |
| PGV (PGFGROUP) | 0.583 56 620 | +4.86% |
| PHN | 9.50 2 217 | -0.84% |
| PHR (PHARMENA) | 3.41 5 305 | -0.87% |
| PJP (PJPMAKRUM) | 17.85 18 736 | +0.56% |
| PKN (PKNORLEN) | 144.18 154 524 667 | +2.77% |
| PKO (PKOBP) | 96.32 101 855 436 | +1.76% |
| PKP (PKPCARGO) | 15.16 3 890 439 | +4.19% |
| PLW (PLAYWAY) | 242.50 549 948 | -2.81% |
| PLZ (PLAZACNTR) | 1.600 25 051 | +3.36% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.870 2 | +0.23% |
| PRI (PRAGMAINK) | 3.18 12 558 | +2.58% |
| PRM (PROCHEM) | 24.90 2 470 | +2.05% |
| PRT (PROTEKTOR) | 1.368 351 072 | -2.29% |
| PTG (POLTREG) | 17.30 85 727 | -0.57% |
| PTW (PTWP) | 132.00 29 974 | -2.94% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.970 22 293 | -2.61% |
| PXM (POLIMEXMS) | 8.330 2 639 121 | +0.36% |
| PZU | 64.20 55 121 000 | +1.55% |
| QNA (QNATECHNO) | 44.20 71 928 | -2.43% |
| QNT (QUANTUM) | 29.00 4 408 | +3.57% |
| QRS (QUERCUS) | 12.10 180 828 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 60.00 132 793 | -1.64% |
| RBW (RAINBOW) | 137.10 1 649 115 | -0.65% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.300 596 935 | +0.76% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| RLP (RELPOL) | 5.46 49 444 | 0.00% |
| RMK (REMAK) | 10.30 26 324 | -0.96% |
| RNC (REINO) | 0.935 386 | -2.09% |
| RND (RENDER) | 76.00 7 628 | 0.00% |
| RNK (RANKPROGR) | 3.93 161 | +0.77% |
| RPC (ROPCZYCE) | 22.10 2 038 | -1.78% |
| RVU (RYVU) | 23.35 307 891 | +0.65% |
| RWL (RAWLPLUG) | 14.65 48 947 | 0.00% |
| S2B (SYN2BIO) | 28.395 1 726 620 | -2.42% |
| SAN (SANTANDER) | 44.27 62 392 | +0.73% |
| SCP (SCPFL) | 112.80 4 058 172 | -6.78% |
| SCW (SCANWAY) | 342.00 3 069 846 | -2.29% |
| SEK (SEKO) | 10.25 25 972 | -0.49% |
| SEL (SELENAFM) | 50.00 725 386 | +3.09% |
| SFG (SILVANO) | 5.28 48 | 0.00% |
| SFS (SFINKS) | 0.445 10 560 | +0.23% |
| SGN (SYGNITY) | 79.40 424 726 | -1.98% |
| SHD (SOHODEV) | 0.125 110 | -13.79% |
| SHG (STARHEDGE) | 0.208 166 | +12.43% |
| SHO (SHOPER) | 39.95 308 462 | +0.88% |
| SIM (SIMFABRIC) | 1.540 14 | -4.11% |
| SKA (SNIEZKA) | 86.40 28 899 | -0.23% |
| SKH (SKARBIEC) | 35.60 123 917 | -2.73% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 31.90 355 232 | +0.95% |
| SNK (SANOK) | 21.70 10 006 | +0.46% |
| SNT (SYNEKTIK) | 285.40 3 302 353 | +0.99% |
| SNW (SANWIL) | 1.310 32 306 | +1.55% |
| SNX (SUNEX) | 2.865 36 214 | +0.70% |
| SON (SONEL) | 15.10 5 823 | 0.00% |
| SPH (SOPHARMA) | 7.44 50 370 | -7.46% |
| SPR (SPYROSOFT) | 418.00 80 095 | +0.48% |
| STF (STALPROFI) | 9.44 97 596 | +1.51% |
| STP (STALPROD) | 247.00 161 328 | +1.23% |
| STS (SATIS) | 0.276 290 | +5.34% |
| STX (STALEXP) | 2.945 426 439 | -0.17% |
| SVE (SNTVERSE) | 3.135 75 245 | -1.42% |
| SVRS (SILVAIR-REGS) | 5.50 4 551 | -0.90% |
| SWG (SECOGROUP) | 35.60 16 547 | -2.20% |
| TAR (TARCZYNSKI) | 120.50 37 616 | -1.23% |
| TBL (TBULL) | 2.90 6 | +10.69% |
| TEN (TSGAMES) | 107.90 3 451 259 | +0.56% |
| THG (TENDERHUT) | 5.86 146 | +0.34% |
| TLX (TALEX) | 18.50 2 509 | +3.35% |
| TMR (TATRY) | 87.50 727 | +0.57% |
| TOA (TOYA) | 9.02 338 634 | -0.44% |
| TOR (TORPOL) | 71.00 890 179 | -1.39% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.674 21 868 296 | +1.83% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TRK (TRAKCJA) | 4.060 368 496 | +1.25% |
| TRN (TRANSPOL) | 18.00 267 510 | +1.41% |
| TRR (TERMOREX) | 0.705 609 | +0.71% |
| TSG (TESGAS) | 1.965 2 555 | +1.55% |
| TXT (TEXT) | 40.68 1 062 234 | +1.45% |
| UCG (UNICREDIT) | 298.15 18 526 | +0.47% |
| ULG (ULTGAMES) | 14.55 59 812 | -3.00% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| UNF (UNFOLD) | 1.19 12 | -1.65% |
| UNI (UNIBEP) | 14.80 190 322 | -0.80% |
| UNT (UNIMOT) | 168.60 592 046 | +1.08% |
| URT (URTESTE) | 43.50 2 013 | 0.00% |
| VGO (VIGOPHOTN) | 542.00 544 580 | -3.21% |
| VIN (VINDEXUS) | 14.00 76 309 | -0.71% |
| VOT (VOTUM) | 52.00 1 180 868 | +1.56% |
| VOX (VOXEL) | 98.20 587 781 | -2.58% |
| VRC (VERCOM) | 122.00 783 394 | -0.49% |
| VRG | 5.26 520 272 | 0.00% |
| VVD (VIVID) | 0.640 10 131 | +0.16% |
| WAS (WASKO) | 8.36 255 954 | -1.18% |
| WIK (WIKANA) | 7.70 131 | 0.00% |
| WLT (WIELTON) | 5.64 231 040 | +1.08% |
| WPL (WIRTUALNA) | 58.40 749 935 | 0.00% |
| WPR (WOODPCKR) | 2.75 28 659 | -4.18% |
| WTN (WITTCHEN) | 16.05 392 597 | +0.94% |
| WWL (WAWEL) | 776.00 27 654 | -0.26% |
| WXF (WARIMPEX) | 2.40 33 115 | -1.64% |
| XPL (XPLUS) | 2.57 26 281 | -1.91% |
| XTB | 107.22 61 145 323 | +6.67% |
| XTP (XTPL) | 60.90 186 306 | -0.16% |
| YAN (YANOSIK) | 14.90 4 734 | -1.32% |
| YRL (YARRL) | 5.80 5 865 | -1.69% |
| ZAB (ZABKA) | 22.97 87 244 295 | -0.04% |
| ZAP (PULAWY) | 45.80 35 387 | -1.29% |
| ZEP (ZEPAK) | 18.32 112 893 | -1.29% |
| ZMT (ZAMET) | 0.890 63 524 | +3.49% |
| ZRE (ZREMB) | 10.68 808 411 | -0.93% |
| ZUE | 13.00 131 560 | +2.36% |
| ZUK (STAPORKOW) | 4.76 52 385 | +0.42% |