| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 3 063 | -0.40% |
| 08N (08OCTAVA) | 0.615 15 | 0.00% |
| 11B (11BIT) | 131.90 170 099 | -0.08% |
| 1AT (ATAL) | 57.30 167 290 | 0.00% |
| 3RG (3RGAMES) | 0.774 12 195 | +3.20% |
| 4MS (4MASS) | 5.09 10 338 | -0.20% |
| AAT (ALTA) | 1.640 8 398 | -0.61% |
| ABE (ABPL) | 135.00 438 191 | -1.60% |
| ABS (ASSECOBS) | 86.40 78 630 | +1.65% |
| ACG (ACAUTOGAZ) | 19.00 6 144 | 0.00% |
| ACP (ASSECOPOL) | 191.70 7 741 175 | +2.98% |
| ACT (ACTION) | 42.00 56 436 | +2.82% |
| ADV (ADIUVO) | 0.4130 89 | 0.00% |
| ADX (ADATEX) | 1.30 6 666 | -5.80% |
| AGO (AGORA) | 8.68 31 399 | +0.46% |
| AGT (AGROTON) | 5.00 14 477 | +3.73% |
| ALE (ALLEGRO) | 43.885 92 226 893 | +1.12% |
| ALG (AIGAMES) | 0.750 1 028 | -0.27% |
| ALI (ALTUS) | 3.45 854 | -3.90% |
| ALL (AILLERON) | 14.92 27 072 | -0.53% |
| ALR (ALIOR) | 136.85 5 452 744 | +2.66% |
| AMB (AMBRA) | 18.08 99 736 | -0.55% |
| AMC (AMICA) | 49.10 74 451 | -0.61% |
| ANR (ANSWEAR) | 18.40 570 649 | +5.50% |
| APE (APSENERGY) | 4.99 38 302 | -1.77% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APN (APLISENS) | 19.65 1 829 | -0.51% |
| APR (AUTOPARTN) | 26.35 282 306 | -0.75% |
| APT (APATOR) | 27.75 106 346 | -0.89% |
| ARH (ARCHICOM) | 52.80 24 622 | +1.15% |
| ARL (ARLEN) | 21.00 20 996 | 0.00% |
| ART (ARTIFEX) | 21.20 84 709 | -1.40% |
| ASB (ASBIS) | 104.80 9 287 734 | -0.47% |
| ASE (ASSECOSEE) | 61.90 48 047 | +1.31% |
| ASM (ASMGROUP) | 0.1815 19 415 | +1.11% |
| AST (ASTARTA) | 44.10 75 031 | -1.67% |
| ATC (ARCTIC) | 6.19 27 444 | -0.32% |
| ATD (ATENDE) | 3.89 15 998 | +1.57% |
| ATG (ATMGRUPA) | 3.66 28 380 | 0.00% |
| ATP (ATLANTAPL) | 19.40 79 968 | -2.02% |
| ATR (ATREM) | 60.90 112 381 | -0.49% |
| ATS (ATLANTIS) | 1.340 1 | +1.90% |
| ATT (GRUPAAZOTY) | 19.51 585 855 | -0.76% |
| AWM (AIRWAY) | 0.3190 385 013 | +7.77% |
| BBD (BBIDEV) | 5.36 2 822 | -1.83% |
| BBT (BOOMBIT) | 5.80 30 517 | +0.69% |
| BCM (BETACOM) | 5.04 2 484 | 0.00% |
| BCS (BIGCHEESE) | 4.45 12 522 | -1.11% |
| BCX (BIOCELTIX) | 92.90 220 074 | +0.32% |
| BDX (BUDIMEX) | 746.80 4 272 020 | +2.13% |
| BFT (BENEFIT) | 5320.00 5 109 335 | +1.24% |
| BHW (HANDLOWY) | 122.80 1 281 546 | +0.66% |
| BIO (BIOTON) | 3.85 189 852 | +0.92% |
| BIP (BIOPLANET) | 29.80 30 | +2.76% |
| BLO (BLOOBER) | 23.80 92 102 | +0.21% |
| BMC (BUMECH) | 15.57 64 756 | +0.45% |
| BMX (BIOMAXIMA) | 9.75 87 121 | +4.17% |
| BNP (BNPPPL) | 147.60 1 345 393 | 0.00% |
| BOS | 9.90 8 349 | +0.41% |
| BOW (BOWIM) | 7.90 31 821 | -1.25% |
| BRS (BORYSZEW) | 5.00 142 086 | -0.20% |
| BST (BEST) | 33.80 676 | 0.00% |
| CAP (CAPITEA) | 0.450 104 506 | +1.12% |
| CAR (INTERCARS) | 864.00 281 753 | -0.46% |
| CAV (CAVATINA) | 13.00 689 | 0.00% |
| CBF (CYBERFLKS) | 188.30 829 886 | +0.97% |
| CCE (CCENERGY) | 0.310 1 141 | +14.81% |
| CDL (CDRL) | 11.70 11 000 | 0.00% |
| CDR (CDPROJEKT) | 231.50 14 166 422 | -0.30% |
| CEZ | 233.00 1 861 | +0.43% |
| CFI | 0.124 3 592 | 0.00% |
| CIG (CIGAMES) | 2.400 95 191 | +0.84% |
| CLC (COLUMBUS) | 2.480 19 702 | -0.80% |
| CLD (CLOUD) | 90.20 53 709 | -2.38% |
| CLE (COALENERG) | 2.026 428 | -1.65% |
| CLN (CLNPHARMA) | 21.00 97 819 | -0.47% |
| CMP (COMP) | 89.60 85 726 | +1.13% |
| COG (COGNOR) | 5.83 461 003 | -1.35% |
| CPA (CAPITAL) | 1.87 15 597 | -4.10% |
| CPD (CELTIC) | 1.250 542 | -3.47% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 8 208 | 0.00% |
| CPR (COMPREMUM) | 1.205 2 251 | -0.41% |
| CPS (CYFRPLSAT) | 16.805 12 687 579 | +3.38% |
| CRI (CREOTECH) | 775.00 2 048 399 | +0.26% |
| CRIA (CREOTECH-PDA) | 785.00 3 925 | +1.29% |
| CRJ (CREEPYJAR) | 480.00 82 320 | +0.63% |
| CRM (CORMAY) | 0.574 27 315 | +2.50% |
| CRQ (CRQUANTUM) | 250.15 2 708 905 | +4.23% |
| CSR (CASPAR) | 5.65 13 185 | -6.61% |
| CTS (CITYSERV) | 6.20 3 162 | 0.00% |
| CTX (CAPTORTX) | 73.60 52 984 | -2.26% |
| CZT (CZTOREBKA) | 0.570 1 112 | -10.94% |
| DAD (DADELO) | 76.50 232 989 | -0.91% |
| DAT (DATAWALK) | 113.20 333 906 | -0.70% |
| DBC (DEBICA) | 98.60 89 317 | +0.72% |
| DBE (DBENERGY) | 8.82 14 630 | -3.08% |
| DCR (DECORA) | 74.30 36 804 | +1.36% |
| DEK (DEKPOL) | 69.40 10 018 | +1.17% |
| DEL (DELKO) | 5.97 1 298 | +0.17% |
| DGA | 23.30 7 456 | -4.51% |
| DGE (DRAGOENT) | 20.60 1 297 | 0.00% |
| DIA (DIAG) | 172.60 1 237 666 | +0.94% |
| DIG (DIGITANET) | 294.80 1 024 745 | +0.96% |
| DMG (DMGROUP) | 2.39 24 | 0.00% |
| DNP (DINOPL) | 29.47 24 169 364 | +1.10% |
| DOM (DOMDEV) | 252.00 881 501 | -1.18% |
| DTR (DIGITREE) | 10.20 10 | +0.99% |
| DVL (DEVELIA) | 10.60 269 317 | -0.38% |
| EAH (ESOTIQ) | 33.30 21 175 | +0.91% |
| EAT (AMREST) | 10.34 89 634 | -0.39% |
| EBP (ERSTEPL) | 664.40 5 904 743 | +1.40% |
| ECB (ECBSA) | 21.00 206 236 | -2.78% |
| ECH (ECHO) | 4.99 118 456 | +3.10% |
| EDI (EDINVEST) | 8.28 190 | +0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EHG (EUROHOLD) | 4.20 294 | 0.00% |
| EKP (ELKOP) | 2.00 72 004 | 0.00% |
| ELT (ELEKTROTI) | 54.10 270 134 | -0.09% |
| ENA (ENEA) | 19.78 1 628 419 | +2.43% |
| ENE (ENELMED) | 19.00 931 | 0.00% |
| ENG (ENERGA) | 19.24 33 806 | +0.63% |
| ENI (ENERGOINS) | 1.900 2 594 | -3.55% |
| ENP (ENAP) | 3.64 22 | 0.00% |
| ENT (ENTER) | 49.85 223 698 | +0.71% |
| EQU (EQUNICO) | 1.240 1 334 | +0.40% |
| ERB (ERBUD) | 23.45 46 700 | +1.08% |
| ERG | 42.20 10 210 | -4.09% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 31.25 33 769 | +1.13% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.220 275 316 | -1.14% |
| FAB (FABRITY) | 26.90 20 081 | -0.37% |
| FEE (FEERUM) | 16.10 1 451 | -4.73% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.12 20 092 | -0.93% |
| FMG | 58.80 118 | +2.80% |
| FON | 1.820 2 220 | -2.15% |
| FRO (FERRO) | 33.80 92 293 | +2.42% |
| FSG (FASING) | 14.10 42 790 | -2.76% |
| FTE (FORTE) | 17.20 47 024 | -1.71% |
| GIF (GAMFACTOR) | 4.500 8 600 | -1.85% |
| GKI (IMMOBILE) | 4.85 28 067 | +0.83% |
| GMT (GENOMTEC) | 4.58 29 698 | -1.19% |
| GNS (NIEWIADOW) | 12.25 183 547 | +0.41% |
| GOB (GOBARTO) | 22.90 14 862 | +6.02% |
| GOP (GAMEOPS) | 11.25 53 768 | -3.43% |
| GPP (GRUPRACUJ) | 46.55 169 697 | -1.79% |
| GPW | 105.60 3 809 062 | -0.19% |
| GRN (GRODNO) | 16.00 107 783 | 0.00% |
| GRX (GREENX) | 2.360 400 835 | -0.08% |
| GTC | 2.30 575 | +0.44% |
| GTN (GETIN) | 0.3680 8 649 | +2.22% |
| GVT (VIRTUS) | 1.162 20 612 | -1.53% |
| HDR (HYDROTOR) | 11.00 2 218 | +0.46% |
| HEL (HELIO) | 55.00 32 966 | +1.10% |
| HRP (HARPER) | 4.94 25 | 0.00% |
| HRS (HERKULES) | 1.270 14 162 | +1.20% |
| HUG (HUUUGE) | 21.80 2 916 | -1.58% |
| IBS (IBSM) | 55.60 1 681 | 0.00% |
| ICE (MEDINICE) | 77.00 1 700 601 | +7.54% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 5 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.00 18 086 | +0.60% |
| IFR (IFSA) | 0.116 1 930 | +3.57% |
| IMC (IMCOMPANY) | 31.85 46 552 | +1.11% |
| IMP (IMPERIO) | 1.51 3 094 | 0.00% |
| IMS | 2.56 14 366 | -1.54% |
| INC | 1.380 6 052 | -0.36% |
| ING (INGBSK) | 446.00 4 188 735 | -0.09% |
| INK (INSTALKRK) | 40.70 14 747 | +0.74% |
| INL (INTROL) | 7.64 10 312 | -2.55% |
| INP (INPRO) | 7.65 15 475 | +2.00% |
| IPE (IPOPEMA) | 7.26 17 981 | +1.40% |
| IPO (INTERSPPL) | 0.345 3 834 | -2.40% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.475 12 502 | -1.67% |
| IZB (IZOBLOK) | 39.80 677 | -0.50% |
| IZO (IZOLACJA) | 3.88 157 | 0.00% |
| IZS (IZOSTAL) | 2.99 45 250 | +0.34% |
| JRH | 3.99 8 910 | -1.24% |
| JSW | 26.24 1 356 629 | +0.69% |
| JWW (JWWINVEST) | 3.01 30 | 0.00% |
| KCH (KRAKCHEM) | 0.534 223 733 | -5.65% |
| KCI | 0.908 15 306 | -0.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.24 34 804 | -0.82% |
| KGH (KGHM) | 295.55 57 876 667 | +0.63% |
| KGL | 10.20 10 | 0.00% |
| KGN (KOGENERA) | 70.90 123 295 | -0.84% |
| KMP (KOMPAP) | 22.00 1 298 | -4.35% |
| KOM (KOMPUTRON) | 5.98 7 766 | -0.17% |
| KPD (KPPD) | 20.00 4 000 | +2.56% |
| KPL (KINOPOL) | 16.95 906 002 | -1.45% |
| KRK (KRKA) | 1170.00 128 500 | -0.68% |
| KRU (KRUK) | 418.20 3 255 111 | +1.01% |
| KSG (KSGAGRO) | 3.385 3 620 | -1.17% |
| KTY (KETY) | 1317.00 12 435 857 | +4.44% |
| KVT (KRVITAMIN) | 13.05 686 | +1.16% |
| LBT (LIBET) | 1.330 3 429 | -2.21% |
| LBW (LUBAWA) | 11.14 1 152 767 | -0.71% |
| LEN (LENA) | 2.19 878 | -0.45% |
| LES (LESS) | 0.240 800 | -1.64% |
| LKD (LOKUM) | 22.70 272 | 0.00% |
| LMU (LMCU) | 24.07 13 874 | +3.41% |
| LPP | 20140.00 13 666 980 | +0.90% |
| LRQ (LARQ) | 2.79 6 | -0.36% |
| LSI (LSISOFT) | 55.00 56 555 | +1.85% |
| LTX (LENTEX) | 7.90 94 129 | +2.60% |
| LWB (BOGDANKA) | 21.40 887 642 | -1.38% |
| MAB (MABION) | 7.85 91 710 | -0.13% |
| MAK (MAKARONPL) | 24.75 52 433 | -1.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1385.50 4 917 614 | +1.35% |
| MBR (MOBRUK) | 379.50 2 342 479 | +1.47% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.00 53 380 | +0.36% |
| MCR | 15.75 41 807 | -2.78% |
| MDG (MEDICALG) | 27.00 103 269 | 0.00% |
| MDI (MDIENERGIA) | 1.445 6 824 | +2.48% |
| MDV (MODIVO) | 92.18 9 551 851 | -1.69% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.50 7 689 | -1.69% |
| MFO | 29.70 20 864 | +2.06% |
| MGT (MANGATA) | 63.20 14 751 | -0.63% |
| MIL (MILLENNIUM) | 20.090 3 677 454 | +3.10% |
| MIR (MIRACULUM) | 0.580 2 290 | -1.02% |
| MLG (MLPGROUP) | 104.50 31 413 | -0.48% |
| MLK (MILKILAND) | 1.594 11 680 | -0.25% |
| MLS (MLSYSTEM) | 14.92 42 132 | +0.13% |
| MNC (MENNICA) | 37.20 130 760 | +0.27% |
| MOC (MOLECURE) | 5.74 94 168 | -1.03% |
| MOJ | 1.52 4 376 | +0.66% |
| MOL | 50.50 931 576 | +0.90% |
| MON (MONNARI) | 5.64 6 999 | -0.35% |
| MOV (MOVIEGAMES) | 7.00 7 679 | +3.70% |
| MRB (MIRBUD) | 11.27 631 911 | -0.09% |
| MRC (MERCATOR) | 53.00 51 048 | +0.76% |
| MSP (MOSTALPLC) | 13.50 1 240 | -0.74% |
| MSW (MOSTALWAR) | 3.65 7 095 | +1.11% |
| MSZ (MOSTALZAB) | 6.13 81 513 | -0.49% |
| MUR (MURAPOL) | 36.35 385 010 | -0.82% |
| MVP (MARVIPOL) | 8.54 8 338 | 0.00% |
| MWT (MWTRADE) | 2.78 6 | 0.00% |
| MXC (MAXCOM) | 5.94 1 658 | +0.34% |
| MZA (MUZA) | 9.00 4 358 | +2.27% |
| NCL (NOCTILUCA) | 97.70 63 683 | -0.91% |
| NEU (NEUCA) | 739.00 900 586 | +2.21% |
| NNG (NANOGROUP) | 2.48 15 727 | -1.20% |
| NTC (NTCAPITAL) | 0.616 9 | -0.32% |
| NTT (NTTSYSTEM) | 15.55 32 434 | +0.97% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.75 26 594 | -1.11% |
| NVG (NOVAVISGR) | 0.675 3 | +0.15% |
| NVT (NOVITA) | 98.80 10 599 | -0.20% |
| NWG (NEWAG) | 88.00 552 648 | -1.79% |
| NXG (NEXITY) | 0.820 3 745 | +5.13% |
| OBL (ORZBIALY) | 39.60 8 311 | +1.54% |
| ODL (ODLEWNIE) | 20.00 29 755 | -2.44% |
| OML (ONEMORE) | 2.120 44 514 | -1.40% |
| OND (ONDE) | 7.99 279 585 | +0.38% |
| ONO (ONESANO) | 0.600 35 930 | +3.45% |
| OPG (ORCOGROUP) | 3.62 239 | 0.00% |
| OPL (ORANGEPL) | 14.530 4 185 756 | +0.07% |
| OPM (OPTEAM) | 6.20 3 940 | +2.48% |
| OPN (OPONEO.PL) | 98.50 252 149 | -0.51% |
| OTM (OTMUCHOW) | 4.75 282 | -0.84% |
| OTS (OTLOG) | 16.66 27 857 | -3.03% |
| PAS (PASSUS) | 119.40 113 895 | +2.75% |
| PAT (PATENTUS) | 2.69 5 549 | -0.37% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.97 46 721 | 0.00% |
| PCE (POLICE) | 7.22 12 467 | -0.28% |
| PCF (PCFGROUP) | 3.220 4 608 | -1.68% |
| PCO (PEPCO) | 42.11 32 883 077 | +1.69% |
| PCR (PCCROKITA) | 66.90 867 697 | +4.21% |
| PCX (PCCEXOL) | 1.930 18 026 | +0.78% |
| PEN (PHOTON) | 1.160 609 | -0.85% |
| PEO (PEKAO) | 231.70 20 130 140 | +1.18% |
| PEP | 62.30 297 523 | +0.81% |
| PGE | 9.590 11 585 293 | +1.12% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.490 765 | -0.81% |
| PHN | 9.16 5 249 | 0.00% |
| PHR (PHARMENA) | 3.12 3 761 | -0.95% |
| PJP (PJPMAKRUM) | 20.40 28 100 | +1.49% |
| PKN (PKNORLEN) | 146.44 67 714 950 | +0.16% |
| PKO (PKOBP) | 106.60 102 020 799 | -0.19% |
| PKP (PKPCARGO) | 10.35 436 265 | +0.29% |
| PLW (PLAYWAY) | 242.00 1 197 492 | -0.41% |
| PLZ (PLAZACNTR) | 1.252 2 567 | -1.88% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 51 | 0.00% |
| PRI (PRAGMAINK) | 3.30 660 | 0.00% |
| PRM (PROCHEM) | 22.80 17 752 | +0.88% |
| PRT (PROTEKTOR) | 1.166 30 586 | +1.22% |
| PTG (POLTREG) | 19.50 73 774 | -0.51% |
| PTW (PTWP) | 140.00 27 020 | -0.71% |
| PUR (PURE) | 2.135 12 125 | +1.18% |
| PWX (POLWAX) | 1.000 7 041 | 0.00% |
| PXM (POLIMEXMS) | 6.520 924 794 | -0.46% |
| PZU | 69.80 29 415 930 | +0.58% |
| QNA (QNATECHNO) | 37.30 145 350 | -4.11% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| QRS (QUERCUS) | 13.50 257 356 | +3.37% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.30 145 | 0.00% |
| RBW (RAINBOW) | 135.80 1 351 390 | +1.12% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.700 22 044 | -1.10% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| RLP (RELPOL) | 5.60 21 180 | +0.36% |
| RMK (REMAK) | 10.30 6 449 | -1.90% |
| RNC (REINO) | 1.50 258 | 0.00% |
| RND (RENDER) | 74.80 1 645 | +0.27% |
| RNK (RANKPROGR) | 4.83 28 902 | -1.33% |
| ROB (ROBYG) | 33.780 29 213 | +0.06% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.70 493 | +0.41% |
| RVU (RYVU) | 14.88 102 318 | -0.13% |
| RWL (RAWLPLUG) | 14.00 308 | 0.00% |
| S2B (SYN2BIO) | 77.51 1 355 783 | -0.44% |
| SAN (SANTANDER) | 52.00 1 144 | +1.92% |
| SCP (SCPFL) | 119.80 142 297 | -0.17% |
| SCW (SCANWAY) | 284.00 721 871 | 0.00% |
| SEK (SEKO) | 11.85 54 735 | +2.16% |
| SEL (SELENAFM) | 48.30 282 479 | +0.21% |
| SFG (SILVANO) | 4.26 767 | -2.29% |
| SFS (SFINKS) | 0.455 3 680 | -1.09% |
| SGN (SYGNITY) | 77.30 96 597 | +2.25% |
| SHD (SOHODEV) | 0.127 46 | +0.79% |
| SHG (STARHEDGE) | 0.191 955 | 0.00% |
| SHO (SHOPER) | 41.85 118 631 | +1.33% |
| SIM (SIMFABRIC) | 1.570 21 896 | -0.51% |
| SKA (SNIEZKA) | 84.40 4 158 | +2.68% |
| SKH (SKARBIEC) | 35.50 16 586 | -0.28% |
| SKL (SKYLINE) | 1.48 1 588 | 0.00% |
| SLV (SELVITA) | 28.95 362 312 | -2.20% |
| SNK (SANOK) | 21.70 78 268 | -1.36% |
| SNT (SYNEKTIK) | 377.80 5 316 436 | -2.12% |
| SNW (SANWIL) | 1.605 11 650 | +0.94% |
| SNX (SUNEX) | 2.890 1 017 | 0.00% |
| SON (SONEL) | 13.50 3 554 | -0.74% |
| SPH (SOPHARMA) | 7.56 181 | 0.00% |
| SPR (SPYROSOFT) | 387.00 15 138 | -1.02% |
| STF (STALPROFI) | 9.02 6 485 | -0.88% |
| STP (STALPROD) | 213.00 21 924 | 0.00% |
| STS (SATIS) | 0.246 2 214 | -1.60% |
| STX (STALEXP) | 1.900 661 411 | -0.31% |
| SVE (SNTVERSE) | 2.745 6 918 | -0.18% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -0.98% |
| SWG (SECOGROUP) | 35.00 3 781 | -3.31% |
| TAR (TARCZYNSKI) | 123.00 8 419 | +2.07% |
| TBL (TBULL) | 1.73 1 298 | -8.47% |
| TEN (TSGAMES) | 90.40 1 054 075 | +2.15% |
| THG (TENDERHUT) | 5.70 57 | 0.00% |
| TLX (TALEX) | 17.90 36 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.49 184 258 | +1.17% |
| TOR (TORPOL) | 73.50 669 613 | +0.14% |
| TOW (TOWERINVT) | 1.790 54 | +2.29% |
| TPE (TAURONPE) | 9.252 5 659 992 | +1.09% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.505 41 587 | +1.01% |
| TRN (TRANSPOL) | 13.10 6 721 | -0.38% |
| TRR (TERMOREX) | 0.530 9 914 | -7.02% |
| TSG (TESGAS) | 1.795 5 634 | 0.00% |
| TXT (TEXT) | 49.50 1 067 227 | -0.04% |
| UCG (UNICREDIT) | 352.80 1 764 | +0.79% |
| ULG (ULTGAMES) | 15.00 13 166 | -0.66% |
| ULM (ULMA) | 53.00 1 325 | -1.85% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| UNI (UNIBEP) | 12.74 25 006 | -1.70% |
| UNT (UNIMOT) | 167.60 131 042 | +1.09% |
| URT (URTESTE) | 44.00 53 134 | -6.38% |
| VGO (VIGOPHOTN) | 487.00 1 172 203 | -0.41% |
| VIN (VINDEXUS) | 14.80 6 900 | -0.67% |
| VOT (VOTUM) | 44.30 82 874 | -1.12% |
| VOX (VOXEL) | 112.00 524 246 | +1.82% |
| VRC (VERCOM) | 124.40 748 698 | +1.63% |
| VRG | 5.24 15 463 | +0.77% |
| VVD (VIVID) | 0.546 2 700 | -0.55% |
| WAS (WASKO) | 5.98 54 141 | -1.64% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.20 199 594 | -1.70% |
| WPL (WIRTUALNA) | 58.00 517 695 | +2.65% |
| WPR (WOODPCKR) | 2.99 10 062 | +1.01% |
| WTN (WITTCHEN) | 13.18 82 938 | -0.60% |
| WWL (WAWEL) | 708.00 28 846 | +0.85% |
| WXF (WARIMPEX) | 2.20 152 | -0.90% |
| XPL (XPLUS) | 3.12 9 643 | -4.59% |
| XTB | 133.12 16 023 379 | +1.31% |
| XTP (XTPL) | 72.10 54 866 | -0.55% |
| YAN (YANOSIK) | 15.00 27 701 | -3.85% |
| YRL (YARRL) | 5.88 14 766 | -2.00% |
| ZAB (ZABKA) | 33.01 122 411 089 | -1.96% |
| ZAP (PULAWY) | 47.60 4 597 | -1.45% |
| ZEP (ZEPAK) | 17.06 35 549 | +0.24% |
| ZMT (ZAMET) | 0.574 13 284 | 0.00% |
| ZRE (ZREMB) | 9.05 135 841 | -2.27% |
| ZUE | 11.35 2 233 | 0.00% |
| ZUK (STAPORKOW) | 4.50 2 374 | 0.00% |