| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.17 1 434 | -3.56% |
| 08N (08OCTAVA) | 0.610 343 | 0.00% |
| 11B (11BIT) | 113.50 227 239 | -0.18% |
| 1AT (ATAL) | 61.10 201 292 | +0.83% |
| 3RG (3RGAMES) | 0.656 30 392 | 0.00% |
| 4MS (4MASS) | 6.38 66 745 | -1.54% |
| AAT (ALTA) | 1.575 8 797 | -3.96% |
| ABE (ABPL) | 139.00 633 105 | +0.87% |
| ABS (ASSECOBS) | 87.60 29 465 | +0.69% |
| ACG (ACAUTOGAZ) | 20.40 18 028 | -2.39% |
| ACP (ASSECOPOL) | 230.70 10 571 580 | -0.13% |
| ACT (ACTION) | 51.20 624 530 | +0.39% |
| ADV (ADIUVO) | 0.568 6 | -0.35% |
| ADX (ADATEX) | 1.20 376 | +6.19% |
| AGO (AGORA) | 12.90 160 945 | 0.00% |
| AGT (AGROTON) | 3.67 147 | 0.00% |
| ALE (ALLEGRO) | 58.47 101 567 034 | -1.66% |
| ALG (AIGAMES) | 0.700 262 | -0.57% |
| ALI (ALTUS) | 3.74 18 487 | +1.08% |
| ALL (AILLERON) | 15.86 128 862 | -2.70% |
| ALR (ALIOR) | 137.10 5 955 952 | -0.25% |
| AMB (AMBRA) | 18.32 58 052 | -1.40% |
| AMC (AMICA) | 44.00 99 508 | -0.45% |
| ANR (ANSWEAR) | 22.65 196 997 | -2.58% |
| APE (APSENERGY) | 5.06 53 211 | -1.94% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APN (APLISENS) | 17.55 17 126 | -1.40% |
| APR (AUTOPARTN) | 27.60 1 417 370 | -1.08% |
| APT (APATOR) | 24.75 210 830 | -1.00% |
| ARH (ARCHICOM) | 52.60 16 087 | +1.15% |
| ARL (ARLEN) | 22.75 37 347 | -0.87% |
| ART (ARTIFEX) | 19.70 162 924 | +3.68% |
| ASB (ASBIS) | 151.10 42 135 270 | +6.71% |
| ASE (ASSECOSEE) | 71.10 116 668 | -1.25% |
| ASM (ASMGROUP) | 0.1400 378 | 0.00% |
| AST (ASTARTA) | 29.50 134 346 | -1.99% |
| ATC (ARCTIC) | 5.07 200 823 | -1.74% |
| ATD (ATENDE) | 4.22 363 047 | -0.94% |
| ATG (ATMGRUPA) | 3.54 43 842 | 0.00% |
| ATP (ATLANTAPL) | 21.00 20 754 | 0.00% |
| ATR (ATREM) | 51.90 138 789 | -0.19% |
| ATS (ATLANTIS) | 1.190 17 | +6.73% |
| ATT (GRUPAAZOTY) | 16.50 2 567 164 | -2.25% |
| AWM (AIRWAY) | 0.2390 97 | -1.85% |
| BBD (BBIDEV) | 5.38 11 149 | +4.26% |
| BBT (BOOMBIT) | 5.32 672 | +0.76% |
| BCM (BETACOM) | 5.08 508 | -0.39% |
| BCS (BIGCHEESE) | 3.00 8 772 | +0.84% |
| BCX (BIOCELTIX) | 69.90 186 102 | +2.79% |
| BDF (BUMECHDEF) | 5.05 367 297 | -0.98% |
| BDX (BUDIMEX) | 736.20 6 247 738 | -2.64% |
| BFT (BENEFIT) | 6040.00 11 903 575 | -2.11% |
| BHW (HANDLOWY) | 122.60 795 631 | -0.16% |
| BIO (BIOTON) | 3.50 2 902 | -0.28% |
| BIP (BIOPLANET) | 19.75 59 826 | +3.67% |
| BLO (BLOOBER) | 21.00 121 763 | -1.64% |
| BMC (BUMECH) | 10.83 223 341 | +0.56% |
| BMX (BIOMAXIMA) | 8.78 7 331 | -0.79% |
| BNP (BNPPPL) | 174.00 385 936 | -1.14% |
| BOS | 10.18 19 562 | 0.00% |
| BOW (BOWIM) | 6.98 34 894 | +1.75% |
| BRS (BORYSZEW) | 4.400 51 194 | -0.45% |
| BST (BEST) | 28.90 229 | -0.34% |
| CAP (CAPITEA) | 0.440 2 849 | -0.68% |
| CAR (INTERCARS) | 1060.00 2 142 140 | +1.34% |
| CAV (CAVATINA) | 12.60 20 634 | 0.00% |
| CBF (CYBERFLKS) | 188.40 1 934 985 | -0.84% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CDL (CDRL) | 11.20 13 712 | -3.45% |
| CDR (CDPROJEKT) | 263.80 23 514 004 | +0.46% |
| CEZ | 245.00 4 628 | -1.53% |
| CFI | 0.127 1 778 | -7.97% |
| CIG (CIGAMES) | 2.390 246 800 | 0.00% |
| CLC (COLUMBUS) | 2.790 13 967 | +1.64% |
| CLD (CLOUD) | 103.50 142 399 | +2.48% |
| CLE (COALENERG) | 1.707 30 371 | +1.13% |
| CLN (CLNPHARMA) | 16.70 54 601 | +0.24% |
| CMP (COMP) | 96.00 233 416 | 0.00% |
| COG (COGNOR) | 4.616 929 815 | -1.58% |
| CPD (CELTIC) | 0.676 1 352 | -0.29% |
| CPI (CPIEUROPE) | 67.80 475 | -1.45% |
| CPL (COMPERIA) | 10.70 31 929 | +1.90% |
| CPR (COMPREMUM) | 1.150 17 546 | -0.86% |
| CPS (CYFRPLSAT) | 12.635 5 728 274 | +0.68% |
| CRI (CREOTECH) | 773.00 3 301 992 | -0.39% |
| CRJ (CREEPYJAR) | 354.00 511 355 | +3.51% |
| CRM (CORMAY) | 0.495 33 461 | +2.91% |
| CRQ (CRQUANTUM) | 193.20 532 320 | -1.18% |
| CSR (CASPAR) | 8.70 113 | -3.33% |
| CTS (CITYSERV) | 6.25 50 | 0.00% |
| CTX (CAPTORTX) | 54.50 28 560 | -0.91% |
| CZT (CZTOREBKA) | 0.550 55 | -9.09% |
| DAD (DADELO) | 88.00 525 415 | -0.23% |
| DAT (DATAWALK) | 74.80 2 677 965 | -0.27% |
| DBC (DEBICA) | 87.30 82 491 | +0.34% |
| DBE (DBENERGY) | 6.76 507 | +3.68% |
| DCR (DECORA) | 74.00 271 668 | -2.25% |
| DEK (DEKPOL) | 54.40 155 623 | -3.55% |
| DEL (DELKO) | 5.96 826 | +0.34% |
| DGA | 19.75 1 512 | -5.05% |
| DGE (DRAGOENT) | 19.55 57 739 | -0.26% |
| DIA (DIAG) | 149.60 1 624 507 | -0.27% |
| DIG (DIGITANET) | 294.00 4 669 325 | +5.00% |
| DMG (DMGROUP) | 1.835 3 683 | 0.00% |
| DNP (DINOPL) | 38.51 68 541 711 | -3.36% |
| DOM (DOMDEV) | 240.50 423 053 | -0.62% |
| DTR (DIGITREE) | 7.45 2 710 | +0.68% |
| DVL (DEVELIA) | 7.99 556 383 | -1.48% |
| EAH (ESOTIQ) | 30.10 36 830 | -1.63% |
| EAT (AMREST) | 9.69 148 918 | +1.04% |
| EBP (ERSTEPL) | 777.00 9 016 402 | -1.20% |
| ECB (ECBSA) | 19.68 3 059 | +2.29% |
| ECH (ECHO) | 5.41 56 084 | 0.00% |
| EDI (EDINVEST) | 7.32 2 844 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 990 | 0.00% |
| EGO (EDGSA) | 1.250 14 154 | +2.46% |
| EHG (EUROHOLD) | 15.70 47 352 | +6.08% |
| EKP (ELKOP) | 2.20 29 | 0.00% |
| ELT (ELEKTROTI) | 60.00 448 408 | +1.69% |
| ENA (ENEA) | 20.82 1 138 182 | -1.61% |
| ENE (ENELMED) | 19.90 198 | +1.53% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.430 24 279 | -8.33% |
| ENP (ENAP) | 3.10 43 | +15.67% |
| ENT (ENTER) | 48.20 126 583 | -1.63% |
| EQU (EQUNICO) | 1.430 21 841 | -1.04% |
| ERB (ERBUD) | 24.00 38 438 | -0.83% |
| ERG | 46.00 7 820 | -4.17% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 30.90 53 852 | +1.98% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.752 564 873 | -1.90% |
| FAB (FABRITY) | 26.80 1 339 | +0.37% |
| FEE (FEERUM) | 15.30 153 | -0.65% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.18 57 | -2.68% |
| FON | 1.610 137 | 0.00% |
| FRO (FERRO) | 28.30 75 797 | +0.35% |
| FSG (FASING) | 14.20 5 342 | +1.43% |
| FTE (FORTE) | 13.10 69 033 | +0.38% |
| GIF (GAMFACTOR) | 2.785 8 679 | +0.36% |
| GKI (IMMOBILE) | 4.24 120 294 | -2.53% |
| GMT (GENOMTEC) | 2.39 21 379 | -4.40% |
| GNS (NIEWIADOW) | 14.10 1 406 720 | -2.76% |
| GOB (GOBARTO) | 19.10 19 | -1.04% |
| GOP (GAMEOPS) | 11.25 8 539 | -2.60% |
| GPP (GRUPRACUJ) | 52.30 177 138 | -0.38% |
| GPW | 96.50 1 463 093 | -0.52% |
| GRN (GRODNO) | 14.90 290 465 | -0.67% |
| GRX (GREENX) | 2.392 485 833 | -0.33% |
| GTC | 2.31 134 | +0.43% |
| GTN (GETIN) | 0.2795 3 362 | -0.18% |
| GVT (VIRTUS) | 1.136 18 258 | -0.18% |
| HDR (HYDROTOR) | 7.36 508 | 0.00% |
| HEL (HELIO) | 44.30 620 | 0.00% |
| HRP (HARPER) | 5.18 2 714 | -2.26% |
| HRS (HERKULES) | 1.650 65 344 | -2.37% |
| HUG (HUUUGE) | 24.60 356 306 | -0.61% |
| IBS (IBSM) | 59.20 1 681 | -3.90% |
| ICE (MEDINICE) | 50.90 869 112 | -3.96% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.440 43 928 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.10 45 948 | +0.21% |
| IFR (IFSA) | 0.124 114 | -3.88% |
| IMC (IMCOMPANY) | 20.95 21 316 | +0.48% |
| IMP (IMPERIO) | 1.90 14 023 | -4.52% |
| IMS | 3.50 17 181 | +1.74% |
| INC | 1.235 2 | +0.41% |
| ING (INGBSK) | 460.80 2 455 091 | -1.87% |
| INK (INSTALKRK) | 34.10 6 684 | -0.87% |
| INL (INTROL) | 8.60 3 935 | -0.92% |
| INP (INPRO) | 6.70 6 607 | -0.74% |
| IPE (IPOPEMA) | 8.62 20 192 | +1.89% |
| IPO (INTERSPPL) | 0.275 11 495 | -2.65% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.330 3 | +3.91% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.78 42 | -0.26% |
| IZS (IZOSTAL) | 2.80 30 058 | -0.36% |
| JRH | 3.86 244 041 | +4.89% |
| JSW | 26.67 3 731 958 | -0.15% |
| JWW (JWWINVEST) | 2.96 53 | 0.00% |
| KCH (KRAKCHEM) | 0.1180 7 392 | -1.67% |
| KCI | 0.808 604 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 4 054 | +0.10% |
| KGH (KGHM) | 276.20 91 424 586 | -1.29% |
| KGL | 13.00 5 970 | -3.70% |
| KGN (KOGENERA) | 84.30 170 537 | -2.43% |
| KMP (KOMPAP) | 21.00 4 263 | +0.96% |
| KOM (KOMPUTRON) | 5.70 11 672 | -0.35% |
| KPD (KPPD) | 20.80 312 | +2.97% |
| KPL (KINOPOL) | 17.20 42 293 | -0.29% |
| KRK (KRKA) | 1090.00 24 060 | +0.18% |
| KRU (KRUK) | 328.60 6 143 431 | -0.67% |
| KSG (KSGAGRO) | 2.630 55 388 | +1.54% |
| KTY (KETY) | 1251.00 7 039 094 | -0.71% |
| KVT (KRVITAMIN) | 12.60 1 953 | 0.00% |
| LBT (LIBET) | 1.645 60 415 | -6.00% |
| LBW (LUBAWA) | 9.925 567 593 | +0.25% |
| LEN (LENA) | 1.950 24 747 | -1.52% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.90 1 194 | -3.38% |
| LMU (LMCU) | 19.45 54 387 | -0.26% |
| LPP | 27360.00 29 249 100 | -2.56% |
| LRQ (LARQ) | 2.75 31 789 | 0.00% |
| LSI (LSISOFT) | 35.80 28 435 | -1.38% |
| LTX (LENTEX) | 7.30 2 679 | -2.14% |
| LWB (BOGDANKA) | 23.85 1 148 367 | +0.42% |
| MAB (MABION) | 7.73 48 205 | -0.90% |
| MAK (MAKARONPL) | 22.90 16 043 | -0.43% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1632.00 5 696 795 | -0.58% |
| MBR (MOBRUK) | 408.00 1 002 462 | +1.37% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 28.00 21 763 | 0.00% |
| MCR | 13.05 32 206 | -2.97% |
| MDG (MEDICALG) | 20.70 270 572 | +0.98% |
| MDI (MDIENERGIA) | 1.705 49 914 | +0.29% |
| MDV (MODIVO) | 106.10 79 885 635 | +9.16% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.40 34 | +0.29% |
| MFO | 24.30 8 541 | +0.41% |
| MGT (MANGATA) | 58.60 7 402 | 0.00% |
| MIL (MILLENNIUM) | 22.68 3 377 789 | -0.44% |
| MIR (MIRACULUM) | 0.600 2 863 | -1.96% |
| MLG (MLPGROUP) | 98.00 75 702 | -2.00% |
| MLK (MILKILAND) | 1.300 36 | -2.11% |
| MLS (MLSYSTEM) | 13.30 55 004 | -5.00% |
| MNC (MENNICA) | 38.10 1 550 | +1.60% |
| MOC (MOLECURE) | 5.57 81 931 | 0.00% |
| MOL | 58.60 83 790 | -2.74% |
| MON (MONNARI) | 4.76 4 141 | -1.86% |
| MOV (MOVIEGAMES) | 6.68 4 326 | -0.30% |
| MQR (MULTIQURE) | 1.408 88 039 | +1.44% |
| MRB (MIRBUD) | 11.30 484 292 | +0.89% |
| MRC (MERCATOR) | 57.60 152 233 | -0.35% |
| MSP (MOSTALPLC) | 11.70 5 152 | -0.85% |
| MSW (MOSTALWAR) | 3.77 7 313 | +1.62% |
| MSZ (MOSTALZAB) | 6.64 69 311 | 0.00% |
| MUR (MURAPOL) | 37.85 385 555 | +0.40% |
| MVP (MARVIPOL) | 8.20 9 600 | +1.23% |
| MWT (MWTRADE) | 2.42 249 | -1.63% |
| MXC (MAXCOM) | 5.78 1 560 | -0.34% |
| MZA (MUZA) | 8.30 6 416 | -1.78% |
| NCL (NOCTILUCA) | 81.40 98 418 | -1.93% |
| NEU (NEUCA) | 691.00 244 757 | -0.43% |
| NNG (NANOGROUP) | 2.28 1 601 | 0.00% |
| NTC (NTCAPITAL) | 0.612 26 | 0.00% |
| NTT (NTTSYSTEM) | 27.90 2 960 883 | +2.57% |
| NTU (NOVATURAS) | 4.84 675 | 0.00% |
| NVA (PANOVA) | 18.20 12 263 | +1.68% |
| NVG (NOVAVISGR) | 0.3980 121 | -0.13% |
| NVT (NOVITA) | 108.00 1 363 | +0.47% |
| NWA (NWAI) | 28.00 28 951 | -1.41% |
| NWG (NEWAG) | 90.10 1 265 318 | -2.70% |
| NXG (NEXITY) | 1.380 6 935 | -2.13% |
| OBL (ORZBIALY) | 40.60 1 056 | -0.49% |
| ODL (ODLEWNIE) | 18.15 108 857 | +0.55% |
| OML (ONEMORE) | 1.425 44 378 | +1.06% |
| OND (ONDE) | 7.90 39 251 | +0.13% |
| ONO (ONESANO) | 0.750 413 | -0.27% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| OPL (ORANGEPL) | 16.450 2 454 377 | -1.56% |
| OPM (OPTEAM) | 5.35 11 237 | -6.96% |
| OPN (OPONEO.PL) | 100.20 53 489 | -1.76% |
| OTM (OTMUCHOW) | 4.53 5 | 0.00% |
| OTS (OTLOG) | 14.76 11 251 | -0.14% |
| PAS (PASSUS) | 156.00 456 331 | +3.31% |
| PAT (PATENTUS) | 1.865 6 316 | +1.36% |
| PBF (PBSFINANSE) | 0.442 44 | -17.38% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.42 35 061 | -1.52% |
| PCE (POLICE) | 7.10 1 341 | +1.43% |
| PCF (PCFGROUP) | 3.200 6 163 | +0.47% |
| PCO (PEPCO) | 48.71 11 966 962 | -0.37% |
| PCR (PCCROKITA) | 63.80 87 382 | +0.63% |
| PCX (PCCEXOL) | 2.07 201 947 | -0.48% |
| PEN (PHOTON) | 0.960 14 869 | -0.21% |
| PEO (PEKAO) | 262.40 26 912 412 | -0.94% |
| PEP | 51.40 489 797 | -1.34% |
| PGE | 15.960 11 207 093 | +0.38% |
| PGM (PMPG) | 2.10 7 986 | -7.08% |
| PHN | 8.90 6 399 | +0.68% |
| PHR (PHARMENA) | 2.80 547 | +2.56% |
| PJP (PJPMAKRUM) | 21.50 43 | +0.47% |
| PKN (PKNORLEN) | 134.84 111 589 457 | -4.18% |
| PKO (PKOBP) | 114.98 79 833 832 | -1.39% |
| PKP (PKPCARGO) | 9.90 182 965 | -0.45% |
| PLW (PLAYWAY) | 250.00 347 130 | 0.00% |
| PLZ (PLAZACNTR) | 1.184 529 | -0.34% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.712 521 | -0.28% |
| PRI (PRAGMAINK) | 3.94 463 | -1.01% |
| PRM (PROCHEM) | 22.80 46 | +2.70% |
| PRT (PROTEKTOR) | 0.781 19 782 | -1.88% |
| PTG (POLTREG) | 19.55 14 087 | -2.25% |
| PTW (PTWP) | 147.00 60 120 | +1.38% |
| PWX (POLWAX) | 0.902 123 | 0.00% |
| PXM (POLIMEXMS) | 6.920 1 162 062 | +0.07% |
| PZU | 73.12 21 623 034 | -0.81% |
| QNA (QNATECHNO) | 31.90 57 275 | +5.98% |
| QNT (QUANTUM) | 37.20 2 716 | 0.00% |
| QRS (QUERCUS) | 12.36 90 713 | +1.48% |
| RAF (RAFAMET) | 38.50 1 340 | +2.67% |
| RBW (RAINBOW) | 122.40 1 018 108 | +0.33% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.50 7 652 | +2.68% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RLP (RELPOL) | 5.80 2 675 | 0.00% |
| RMK (REMAK) | 19.85 8 496 | 0.00% |
| RNC (REINO) | 1.42 1 555 | -1.39% |
| RND (RENDER) | 70.00 834 | +1.45% |
| RNK (RANKPROGR) | 4.18 21 | +0.36% |
| ROB (ROBYG) | 28.35 103 742 | -0.53% |
| RPC (ROPCZYCE) | 22.60 452 | -0.44% |
| RVU (RYVU) | 16.84 110 736 | +0.12% |
| RWL (RAWLPLUG) | 15.80 1 564 | 0.00% |
| S2B (SYN2BIO) | 62.28 436 883 | +2.74% |
| SAN (SANTANDER) | 47.23 286 | -1.12% |
| SCP (SCPFL) | 143.00 85 933 | +1.13% |
| SCW (SCANWAY) | 313.00 1 757 023 | +2.62% |
| SEK (SEKO) | 10.30 5 353 | +0.49% |
| SEL (SELENAFM) | 58.60 98 281 | -0.34% |
| SFG (SILVANO) | 4.79 240 | 0.00% |
| SFS (SFINKS) | 0.380 7 892 | -3.55% |
| SGN (SYGNITY) | 91.90 730 255 | -0.76% |
| SHD (SOHODEV) | 0.127 4 | 0.00% |
| SHG (STARHEDGE) | 0.182 1 277 | -8.08% |
| SIM (SIMFABRIC) | 1.260 14 449 | -1.10% |
| SKA (SNIEZKA) | 83.20 84 848 | -0.72% |
| SKH (SKARBIEC) | 36.80 69 017 | +0.55% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 16.38 418 527 | -0.12% |
| SNK (SANOK) | 19.40 39 207 | 0.00% |
| SNT (SYNEKTIK) | 328.00 2 810 088 | +1.99% |
| SNW (SANWIL) | 1.800 4 034 | -2.96% |
| SNX (SUNEX) | 3.390 56 092 | -3.56% |
| SON (SONEL) | 12.55 4 764 | 0.00% |
| SPH (SOPHARMA) | 14.50 8 709 | -1.36% |
| SPR (SPYROSOFT) | 324.00 26 882 | -0.31% |
| STF (STALPROFI) | 8.40 52 438 | -0.71% |
| STP (STALPROD) | 242.00 62 932 | 0.00% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STX (STALEXP) | 1.952 287 158 | -0.41% |
| SVE (SNTVERSE) | 2.595 40 572 | +0.58% |
| SVRS (SILVAIR-REGS) | 3.82 4 | +10.40% |
| SWG (SECOGROUP) | 34.40 14 181 | -1.15% |
| TAR (TARCZYNSKI) | 115.00 1 621 | -1.29% |
| TBL (TBULL) | 1.55 3 106 | +1.97% |
| TEN (TSGAMES) | 91.30 289 421 | +1.39% |
| THG (TENDERHUT) | 5.32 53 | -0.37% |
| TLX (TALEX) | 17.50 155 | +2.34% |
| TMR (TATRY) | 80.00 480 | 0.00% |
| TOA (TOYA) | 12.32 2 323 610 | +9.03% |
| TOR (TORPOL) | 61.30 721 149 | -3.31% |
| TOW (TOWERINVT) | 1.634 990 | -0.12% |
| TPE (TAURONPE) | 9.070 3 904 054 | -0.61% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TRK (TRAKCJA) | 3.070 75 705 | +0.49% |
| TRN (TRANSPOL) | 13.55 10 461 | +0.37% |
| TRR (TERMOREX) | 0.520 908 | -3.70% |
| TSG (TESGAS) | 1.510 3 951 | -2.58% |
| TXT (TEXT) | 38.02 481 853 | +0.37% |
| UCG (UNICREDIT) | 337.60 675 | 0.00% |
| ULG (ULTGAMES) | 11.20 2 240 | -1.75% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.32 17 | -0.75% |
| UNI (UNIBEP) | 14.00 46 773 | 0.00% |
| UNT (UNIMOT) | 149.20 729 906 | +1.36% |
| URT (URTESTE) | 41.00 12 242 | -2.84% |
| VGO (VIGOPHOTN) | 518.00 277 156 | -0.38% |
| VIN (VINDEXUS) | 13.50 5 138 | 0.00% |
| VOT (VOTUM) | 38.90 244 064 | -0.77% |
| VOX (VOXEL) | 150.00 520 665 | -3.72% |
| VRC (VERCOM) | 117.40 372 877 | +1.73% |
| VRG | 5.16 22 669 | 0.00% |
| VVD (VIVID) | 0.4850 1 | 0.00% |
| WAS (WASKO) | 7.14 291 224 | +0.85% |
| WEN (WISEENERG) | 45.00 7 505 | -2.17% |
| WIK (WIKANA) | 9.85 1 044 | +2.07% |
| WLT (WIELTON) | 4.370 236 398 | -2.24% |
| WPL (WIRTUALNA) | 55.40 282 907 | +0.18% |
| WPR (WOODPCKR) | 2.50 7 131 | +6.38% |
| WTN (WITTCHEN) | 10.46 122 002 | -1.32% |
| WWL (WAWEL) | 708.00 112 152 | -1.94% |
| WXF (WARIMPEX) | 1.955 2 114 | -1.76% |
| XPL (XPLUS) | 2.97 1 547 | +1.71% |
| XTB | 130.94 29 175 139 | +3.71% |
| XTP (XTPL) | 66.90 61 450 | -3.04% |
| YAN (YANOSIK) | 19.30 9 410 | +1.58% |
| YRL (YARRL) | 5.56 301 | +2.58% |
| ZAB (ZABKA) | 31.78 15 133 391 | +0.09% |
| ZAP (PULAWY) | 43.40 8 607 | 0.00% |
| ZEP (ZEPAK) | 18.24 104 846 | +1.22% |
| ZMT (ZAMET) | 0.570 16 820 | -0.35% |
| ZRE (ZREMB) | 8.00 92 102 | -1.84% |
| ZUE | 11.80 24 582 | -0.42% |
| ZUK (STAPORKOW) | 4.98 2 829 | +0.40% |