| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.53 28 793 | +1.61% |
| 08N (08OCTAVA) | 0.650 7 | 0.00% |
| 11B (11BIT) | 153.00 1 690 359 | +1.86% |
| 1AT (ATAL) | 58.30 366 978 | -0.68% |
| 3RG (3RGAMES) | 0.660 88 983 | -6.78% |
| 4MS (4MASS) | 4.200 54 950 | +0.36% |
| AAT (ALTA) | 1.510 7 290 | -1.95% |
| ABE (ABPL) | 118.00 726 714 | -1.50% |
| ABS (ASSECOBS) | 86.00 345 228 | +1.18% |
| ACG (ACAUTOGAZ) | 23.60 9 826 | 0.00% |
| ACP (ASSECOPOL) | 225.00 43 519 620 | -5.06% |
| ACT (ACTION) | 32.60 615 693 | -0.31% |
| ADV (ADIUVO) | 0.566 6 468 | +1.07% |
| AGO (AGORA) | 9.74 1 489 259 | -0.20% |
| AGT (AGROTON) | 5.28 61 165 | -2.22% |
| ALE (ALLEGRO) | 31.315 87 797 528 | +0.34% |
| ALG (AIGAMES) | 0.932 2 092 | +3.33% |
| ALI (ALTUS) | 2.96 3 859 | +0.68% |
| ALL (AILLERON) | 16.00 151 896 | -1.11% |
| ALR (ALIOR) | 112.65 27 609 476 | +1.35% |
| AMB (AMBRA) | 17.38 163 170 | -0.34% |
| AMC (AMICA) | 63.50 1 444 408 | +1.60% |
| ANR (ANSWEAR) | 22.95 677 426 | -0.65% |
| APE (APSENERGY) | 2.56 360 549 | -1.92% |
| APL (AMPLI) | 0.950 2 850 | -7.77% |
| APN (APLISENS) | 17.40 157 | 0.00% |
| APR (AUTOPARTN) | 18.20 8 666 366 | +1.45% |
| APT (APATOR) | 24.70 283 166 | 0.00% |
| ARH (ARCHICOM) | 48.40 66 785 | -0.21% |
| ARL (ARLEN) | 34.00 323 980 | -0.99% |
| ART (ARTIFEX) | 14.02 863 956 | +4.01% |
| ASB (ASBIS) | 34.16 1 694 196 | +0.47% |
| ASE (ASSECOSEE) | 74.80 312 286 | +0.27% |
| ASM (ASMGROUP) | 0.380 301 113 | -5.00% |
| AST (ASTARTA) | 44.80 183 614 | -0.11% |
| ATC (ARCTIC) | 9.32 222 983 | -0.21% |
| ATD (ATENDE) | 2.90 16 062 | -0.68% |
| ATG (ATMGRUPA) | 3.95 37 971 | +0.51% |
| ATP (ATLANTAPL) | 19.10 23 201 | +0.53% |
| ATR (ATREM) | 57.00 463 101 | 0.00% |
| ATS (ATLANTIS) | 1.810 7 303 | -2.16% |
| ATT (GRUPAAZOTY) | 20.30 7 006 641 | +1.81% |
| AWM (AIRWAY) | 0.3380 8 378 | +1.20% |
| B24 (BRAND24) | 60.00 5 641 | 0.00% |
| BBD (BBIDEV) | 5.40 8 416 | 0.00% |
| BBT (BOOMBIT) | 7.02 67 602 | -1.40% |
| BCM (BETACOM) | 4.72 963 | 0.00% |
| BCS (BIGCHEESE) | 13.00 99 765 | +4.33% |
| BCX (BIOCELTIX) | 82.70 251 684 | -0.84% |
| BDX (BUDIMEX) | 696.80 19 820 924 | -0.17% |
| BFT (BENEFIT) | 3750.00 6 735 970 | +0.54% |
| BHW (HANDLOWY) | 110.80 2 926 724 | +0.73% |
| BIO (BIOTON) | 4.07 42 095 | +1.75% |
| BIP (BIOPLANET) | 27.80 152 589 | +1.46% |
| BLO (BLOOBER) | 24.75 429 509 | +0.20% |
| BMC (BUMECH) | 28.40 29 642 668 | +5.77% |
| BMX (BIOMAXIMA) | 13.00 64 492 | 0.00% |
| BNP (BNPPPL) | 129.00 20 622 928 | -1.53% |
| BOS | 10.18 137 366 | +0.59% |
| BOW (BOWIM) | 4.97 34 800 | +1.84% |
| BRS (BORYSZEW) | 5.70 878 777 | -2.06% |
| BST (BEST) | 31.20 367 821 | +0.65% |
| CAP (CAPITEA) | 0.333 78 562 | +1.83% |
| CAR (INTERCARS) | 612.00 1 951 138 | +0.33% |
| CAV (CAVATINA) | 14.30 19 696 | +0.70% |
| CBF (CYBERFLKS) | 207.00 2 992 011 | -2.59% |
| CCC | 138.80 87 935 704 | -1.42% |
| CCE (CCENERGY) | 0.288 746 | +15.20% |
| CDL (CDRL) | 8.00 15 609 | -0.62% |
| CDR (CDPROJEKT) | 274.60 159 060 368 | +8.03% |
| CEZ | 233.00 18 947 | -0.85% |
| CFI | 0.148 2 960 | 0.00% |
| CIG (CIGAMES) | 2.700 1 173 866 | +2.86% |
| CLC (COLUMBUS) | 5.12 160 837 | -0.78% |
| CLD (CLOUD) | 78.00 9 233 | 0.00% |
| CLE (COALENERG) | 2.950 310 883 | +2.43% |
| CLN (CLNPHARMA) | 21.15 179 787 | +0.24% |
| CMP (COMP) | 58.00 301 835 | -1.69% |
| COG (COGNOR) | 5.21 5 688 657 | +2.36% |
| CPA (CAPITAL) | 1.70 604 649 | +20.57% |
| CPD (CELTIC) | 2.60 22 715 | 0.00% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPL (COMPERIA) | 7.00 41 874 | 0.00% |
| CPR (COMPREMUM) | 1.095 166 734 | -2.23% |
| CPS (CYFRPLSAT) | 13.350 11 131 810 | -1.15% |
| CRI (CREOTECH) | 480.00 2 518 688 | +0.63% |
| CRJ (CREEPYJAR) | 662.00 6 316 740 | -2.65% |
| CRM (CORMAY) | 0.399 19 340 | +2.31% |
| CSR (CASPAR) | 4.76 19 | 0.00% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CTX (CAPTORTX) | 82.40 515 282 | +5.10% |
| CZT (CZTOREBKA) | 0.470 24 | 0.00% |
| DAD (DADELO) | 72.40 433 708 | +0.84% |
| DAT (DATAWALK) | 144.00 2 727 613 | +3.96% |
| DBC (DEBICA) | 86.20 155 261 | +1.06% |
| DBE (DBENERGY) | 9.20 15 044 | +1.10% |
| DCR (DECORA) | 77.80 173 069 | +1.04% |
| DEK (DEKPOL) | 93.80 310 953 | +3.53% |
| DEL (DELKO) | 6.90 85 202 | +0.58% |
| DGA | 27.00 5 579 | -2.53% |
| DGE (DRAGOENT) | 20.90 18 495 | -4.13% |
| DIA (DIAG) | 195.05 7 844 359 | +1.62% |
| DIG (DIGITANET) | 156.00 892 475 | -1.27% |
| DMG (DMGROUP) | 2.92 32 917 | +1.04% |
| DNP (DINOPL) | 40.59 140 809 616 | +1.22% |
| DOM (DOMDEV) | 266.00 1 692 352 | +0.19% |
| DTR (DIGITREE) | 10.60 26 588 | +3.92% |
| DVL (DEVELIA) | 8.98 15 647 654 | +1.58% |
| EAH (ESOTIQ) | 34.00 88 316 | +0.29% |
| EAT (AMREST) | 14.22 855 719 | +0.85% |
| ECB (ECBSA) | 20.70 73 848 | +2.48% |
| ECH (ECHO) | 5.02 229 709 | +0.60% |
| EDI (EDINVEST) | 6.88 4 824 | +1.47% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EHG (EUROHOLD) | 3.00 18 434 | 0.00% |
| EKP (ELKOP) | 2.00 3 268 | +1.01% |
| ELT (ELEKTROTI) | 46.60 268 298 | -0.64% |
| ENA (ENEA) | 20.86 3 195 277 | +0.77% |
| ENE (ENELMED) | 18.40 12 875 | +0.55% |
| ENG (ENERGA) | 20.20 427 203 | -0.25% |
| ENI (ENERGOINS) | 2.630 84 215 | +1.94% |
| ENP (ENAP) | 3.30 1 376 | +1.23% |
| ENT (ENTER) | 62.60 400 010 | -0.32% |
| EQU (EQUNICO) | 1.010 68 113 | -4.27% |
| ERB (ERBUD) | 31.50 484 469 | +5.00% |
| ERG | 44.00 18 628 | +4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 32.00 154 090 | 0.00% |
| EUC (EUCO) | 2.340 1 859 961 | +0.86% |
| EUR (EUROCASH) | 7.000 1 200 608 | +0.57% |
| FAB (FABRITY) | 24.90 11 774 | 0.00% |
| FEE (FEERUM) | 13.35 2 029 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.49 1 505 | +2.05% |
| FMG | 64.00 58 855 | -2.14% |
| FON | 1.9500 2 847 | -4.41% |
| FRO (FERRO) | 30.80 1 174 563 | +3.01% |
| FSG (FASING) | 14.70 66 496 | +5.76% |
| FTE (FORTE) | 25.50 113 010 | +1.59% |
| GEA (GRENEVIA) | 3.280 120 291 | 0.00% |
| GIF (GAMFACTOR) | 6.58 14 564 | 0.00% |
| GKI (IMMOBILE) | 4.19 69 349 | -0.24% |
| GMT (GENOMTEC) | 3.90 50 614 | +2.23% |
| GOB (GOBARTO) | 19.80 13 088 | -1.00% |
| GOP (GAMEOPS) | 11.30 28 358 | -1.74% |
| GPP (GRUPRACUJ) | 51.80 689 312 | +1.97% |
| GPW | 68.35 3 077 042 | +0.96% |
| GRN (GRODNO) | 11.75 81 816 | +1.29% |
| GRX (GREENX) | 2.378 2 172 846 | +2.06% |
| GTC | 3.09 69 374 | -1.28% |
| GTN (GETIN) | 0.603 195 424 | 0.00% |
| HDR (HYDROTOR) | 17.20 1 909 | +0.29% |
| HEL (HELIO) | 37.80 2 062 | +2.44% |
| HRP (HARPER) | 5.66 2 990 | +2.91% |
| HRS (HERKULES) | 1.360 9 054 | -0.37% |
| HUG (HUUUGE) | 24.00 392 006 | +1.05% |
| IBS (IBSM) | 73.80 1 229 | -1.07% |
| ICE (MEDINICE) | 15.64 386 663 | +1.82% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 578 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 34.90 48 894 | +1.90% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| IMC (IMCOMPANY) | 28.80 62 138 | +1.05% |
| IMP (IMPERIO) | 1.39 9 414 | 0.00% |
| IMS | 2.78 34 299 | 0.00% |
| INC | 2.24 675 959 | +14.29% |
| ING (INGBSK) | 357.00 4 289 697 | -0.28% |
| INK (INSTALKRK) | 39.80 29 871 | +2.05% |
| INL (INTROL) | 8.46 87 058 | +0.24% |
| INP (INPRO) | 8.70 16 677 | 0.00% |
| IPE (IPOPEMA) | 4.37 13 781 | +0.23% |
| IPO (INTERSPPL) | 0.443 85 316 | +0.23% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.06 56 790 | -0.96% |
| IZB (IZOBLOK) | 25.00 1 600 | 0.00% |
| IZO (IZOLACJA) | 3.99 9 126 | -0.25% |
| IZS (IZOSTAL) | 3.30 139 104 | -0.30% |
| JRH | 4.75 13 072 | +1.71% |
| JSW | 28.63 39 214 332 | +5.06% |
| JWW (JWWINVEST) | 3.06 6 800 | -0.65% |
| KCH (KRAKCHEM) | 0.500 12 894 | -1.57% |
| KCI | 0.910 588 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.80 282 316 | +0.69% |
| KGH (KGHM) | 325.60 482 487 264 | +3.07% |
| KGL | 10.50 8 684 | -4.55% |
| KGN (KOGENERA) | 78.00 273 253 | -0.51% |
| KMP (KOMPAP) | 23.00 9 200 | 0.00% |
| KOM (KOMPUTRON) | 7.12 16 224 | -0.84% |
| KPD (KPPD) | 24.60 502 | 0.00% |
| KPL (KINOPOL) | 23.00 238 642 | +1.32% |
| KRK (KRKA) | 948.00 65 964 | +3.04% |
| KRU (KRUK) | 477.90 12 511 413 | +0.48% |
| KSG (KSGAGRO) | 3.600 36 481 | -2.44% |
| KTY (KETY) | 1012.00 17 556 962 | +1.30% |
| KVT (KRVITAMIN) | 11.00 31 844 | +0.92% |
| LBT (LIBET) | 1.565 49 017 | -0.95% |
| LBW (LUBAWA) | 8.300 2 819 096 | +2.47% |
| LEN (LENA) | 2.54 72 613 | -0.39% |
| LES (LESS) | 0.235 2 375 | -2.89% |
| LKD (LOKUM) | 22.80 838 | +0.88% |
| LPP | 20590.00 97 771 968 | +0.44% |
| LRQ (LARQ) | 2.00 47 991 | 0.00% |
| LSI (LSISOFT) | 33.00 5 954 | +1.85% |
| LTX (LENTEX) | 6.80 1 655 | -1.16% |
| LWB (BOGDANKA) | 19.92 887 056 | +0.40% |
| MAB (MABION) | 8.40 333 607 | -1.06% |
| MAK (MAKARONPL) | 24.50 97 095 | -1.61% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1015.00 18 847 612 | -0.44% |
| MBR (MOBRUK) | 369.50 8 137 396 | +4.67% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MCI | 28.50 454 005 | 0.00% |
| MCR | 21.70 66 574 | +0.46% |
| MDG (MEDICALG) | 36.25 1 840 987 | +1.12% |
| MDI (MDIENERGIA) | 0.868 1 067 | -2.25% |
| MEG (MEGARON) | 6.80 680 | +7.09% |
| MEX (MEXPOLSKA) | 3.98 38 887 | -1.24% |
| MFO | 37.00 99 011 | +0.54% |
| MGT (MANGATA) | 67.20 54 531 | +1.20% |
| MIL (MILLENNIUM) | 16.600 10 164 109 | -0.36% |
| MIR (MIRACULUM) | 0.840 21 938 | -0.94% |
| MLG (MLPGROUP) | 90.40 1 086 415 | 0.00% |
| MLK (MILKILAND) | 1.810 51 264 | -1.09% |
| MLS (MLSYSTEM) | 15.70 319 809 | -5.54% |
| MNC (MENNICA) | 49.30 240 697 | -1.00% |
| MOC (MOLECURE) | 7.18 231 266 | +0.70% |
| MOJ | 1.70 33 285 | +6.25% |
| MOL | 38.42 2 707 933 | +3.00% |
| MON (MONNARI) | 7.28 73 847 | 0.00% |
| MOV (MOVIEGAMES) | 8.36 55 385 | -1.42% |
| MRB (MIRBUD) | 14.53 1 753 834 | -0.95% |
| MRC (MERCATOR) | 40.70 183 064 | -0.25% |
| MSP (MOSTALPLC) | 14.55 5 223 | +1.75% |
| MSW (MOSTALWAR) | 7.90 51 451 | +0.77% |
| MSZ (MOSTALZAB) | 6.40 322 502 | +0.79% |
| MUR (MURAPOL) | 41.00 437 794 | 0.00% |
| MVP (MARVIPOL) | 9.36 26 700 | +1.74% |
| MWT (MWTRADE) | 3.10 3 116 | -4.32% |
| MXC (MAXCOM) | 5.00 1 683 | -1.57% |
| MZA (MUZA) | 8.92 16 807 | +3.00% |
| NCL (NOCTILUCA) | 96.00 68 006 | 0.00% |
| NEU (NEUCA) | 830.00 771 853 | -0.24% |
| NNG (NANOGROUP) | 2.57 203 617 | -0.39% |
| NTC (NTCAPITAL) | 0.616 49 427 | +2.67% |
| NTT (NTTSYSTEM) | 10.80 72 241 | 0.00% |
| NTU (NOVATURAS) | 8.28 464 | 0.00% |
| NVA (PANOVA) | 16.25 3 308 | -0.31% |
| NVG (NOVAVISGR) | 1.000 35 931 | 0.00% |
| NVT (NOVITA) | 99.80 1 191 | +0.81% |
| NWG (NEWAG) | 104.00 1 899 561 | +0.97% |
| NXG (NEXITY) | 1.230 306 | -2.38% |
| OBL (ORZBIALY) | 35.80 4 726 | +1.70% |
| ODL (ODLEWNIE) | 12.55 225 779 | +6.36% |
| OND (ONDE) | 9.39 183 890 | +2.07% |
| ONO (ONESANO) | 0.794 2 377 | -0.75% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| OPL (ORANGEPL) | 10.510 11 827 254 | +0.67% |
| OPM (OPTEAM) | 3.10 942 | -1.27% |
| OPN (OPONEO.PL) | 94.20 1 217 887 | -2.28% |
| OTM (OTMUCHOW) | 4.99 205 | 0.00% |
| OTS (OTLOG) | 12.10 28 825 | +1.51% |
| PAS (PASSUS) | 139.00 1 022 953 | +6.11% |
| PAT (PATENTUS) | 3.09 11 927 | 0.00% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.75 450 956 | -1.92% |
| PCE (POLICE) | 8.12 95 938 | -0.73% |
| PCF (PCFGROUP) | 3.980 1 107 625 | +9.94% |
| PCO (PEPCO) | 29.60 39 078 272 | +1.06% |
| PCR (PCCROKITA) | 71.90 207 364 | +2.42% |
| PCX (PCCEXOL) | 2.31 63 550 | +0.43% |
| PEN (PHOTON) | 1.820 30 138 | -2.15% |
| PEO (PEKAO) | 208.60 134 155 600 | -0.24% |
| PEP | 56.00 420 920 | +0.72% |
| PGE | 9.410 23 129 314 | +1.47% |
| PGM (PMPG) | 1.66 1 602 | 0.00% |
| PGV (PGFGROUP) | 0.540 12 851 | -2.53% |
| PHN | 9.60 10 954 | 0.00% |
| PHR (PHARMENA) | 3.40 24 210 | -2.58% |
| PJP (PJPMAKRUM) | 17.35 5 723 | -0.57% |
| PKN (PKNORLEN) | 99.80 284 710 080 | +1.46% |
| PKO (PKOBP) | 87.28 221 901 728 | +0.48% |
| PKP (PKPCARGO) | 14.34 1 093 192 | -0.07% |
| PLW (PLAYWAY) | 266.00 1 570 490 | -0.93% |
| PLZ (PLAZACNTR) | 2.57 4 738 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.960 983 | -1.54% |
| PRI (PRAGMAINK) | 2.98 104 | 0.00% |
| PRM (PROCHEM) | 24.00 68 424 | -5.51% |
| PRT (PROTEKTOR) | 1.005 176 446 | 0.00% |
| PTG (POLTREG) | 26.40 23 562 | -0.75% |
| PTW (PTWP) | 145.00 16 250 | +2.84% |
| PUR (PURE) | 4.154 54 604 | +0.34% |
| PWX (POLWAX) | 1.360 59 211 | +5.43% |
| PXM (POLIMEXMS) | 8.350 5 045 889 | -1.76% |
| PZU | 69.94 123 263 872 | +1.22% |
| QNA (QNATECHNO) | 27.10 6 621 | -2.87% |
| QNT (QUANTUM) | 40.40 3 620 | +5.76% |
| QRS (QUERCUS) | 12.55 77 998 | -0.79% |
| RAE (RAEN) | 0.508 4 459 | +0.20% |
| RAF (RAFAMET) | 44.40 14 381 | 0.00% |
| RBW (RAINBOW) | 151.70 7 099 751 | -0.46% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| RLP (RELPOL) | 5.76 16 958 | -0.35% |
| RMK (REMAK) | 11.70 1 002 | 0.00% |
| RNC (REINO) | 0.820 2 | 0.00% |
| RND (RENDER) | 82.20 13 634 | +0.49% |
| RNK (RANKPROGR) | 4.49 48 789 | -0.88% |
| RPC (ROPCZYCE) | 25.00 51 670 | -1.96% |
| RVU (RYVU) | 27.20 596 388 | -1.09% |
| RWL (RAWLPLUG) | 12.50 2 516 411 | 0.00% |
| SAN (SANTANDER) | 44.50 38 084 | +0.23% |
| SCP (SCPFL) | 144.20 198 439 | -0.28% |
| SEK (SEKO) | 9.98 81 597 | 0.00% |
| SEL (SELENAFM) | 56.00 285 559 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.26 13 076 | -2.23% |
| SFS (SFINKS) | 0.410 6 501 | -1.20% |
| SGN (SYGNITY) | 87.20 2 522 064 | -2.68% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.344 5 | -8.51% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHO (SHOPER) | 54.60 1 030 683 | -0.36% |
| SIM (SIMFABRIC) | 1.740 23 120 | +2.96% |
| SKA (SNIEZKA) | 84.60 9 275 | -0.47% |
| SKH (SKARBIEC) | 34.00 54 929 | +1.49% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| SLV (SELVITA) | 44.70 1 058 341 | -1.76% |
| SNK (SANOK) | 22.30 95 108 | -1.33% |
| SNT (SYNEKTIK) | 294.20 11 166 690 | -0.41% |
| SNW (SANWIL) | 1.385 12 628 | -1.77% |
| SNX (SUNEX) | 4.280 156 309 | +1.66% |
| SON (SONEL) | 16.00 58 589 | +2.56% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 542.00 59 751 104 | -0.15% |
| SPR (SPYROSOFT) | 506.00 706 784 | -2.69% |
| STF (STALPROFI) | 8.08 17 416 | +0.25% |
| STP (STALPROD) | 252.00 132 051 | 0.00% |
| STS (SATIS) | 0.290 5 800 | +3.57% |
| STX (STALEXP) | 3.400 345 493 | +0.15% |
| SVE (SNTVERSE) | 4.080 120 580 | -0.24% |
| SVRS (SILVAIR-REGS) | 8.20 10 758 | +2.50% |
| SWG (SECOGROUP) | 34.40 342 | +4.24% |
| TAR (TARCZYNSKI) | 122.50 247 557 | +1.66% |
| TBL (TBULL) | 3.78 4 158 | -4.55% |
| TEN (TSGAMES) | 101.80 1 889 059 | +0.79% |
| THG (TENDERHUT) | 5.94 12 703 | -1.00% |
| TLX (TALEX) | 18.90 4 120 | +2.16% |
| TMR (TATRY) | 92.00 2 459 | -3.66% |
| TOA (TOYA) | 9.70 566 267 | +0.31% |
| TOR (TORPOL) | 60.00 1 105 116 | +2.74% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.868 16 393 613 | +1.65% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TRK (TRAKCJA) | 4.570 2 106 425 | -1.08% |
| TRN (TRANSPOL) | 3.72 1 927 | -1.59% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| TSG (TESGAS) | 2.02 5 376 | +2.02% |
| TXT (TEXT) | 42.24 2 191 456 | +0.67% |
| UCG (UNICREDIT) | 303.35 6 372 | +0.28% |
| ULG (ULTGAMES) | 14.10 83 339 | +2.17% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| UNF (UNFOLD) | 1.38 14 | +1.47% |
| UNI (UNIBEP) | 13.65 165 342 | -2.50% |
| UNT (UNIMOT) | 135.00 571 122 | -2.60% |
| URT (URTESTE) | 45.60 6 587 | +2.24% |
| VGO (VIGOPHOTN) | 506.00 103 624 | +1.20% |
| VIN (VINDEXUS) | 14.35 90 538 | -0.35% |
| VOT (VOTUM) | 44.85 473 845 | -0.22% |
| VOX (VOXEL) | 137.60 790 628 | -0.43% |
| VRC (VERCOM) | 140.00 932 501 | +2.19% |
| VRG | 4.97 723 864 | +4.41% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.716 61 844 | -1.65% |
| WAS (WASKO) | 2.93 178 708 | +0.69% |
| WIK (WIKANA) | 7.30 276 | 0.00% |
| WLT (WIELTON) | 6.25 246 695 | +2.29% |
| WPL (WIRTUALNA) | 66.70 1 887 119 | +2.30% |
| WPR (WOODPCKR) | 3.86 296 353 | +37.86% |
| WTN (WITTCHEN) | 18.60 3 863 010 | +9.41% |
| WWL (WAWEL) | 858.00 75 664 | -1.38% |
| WXF (WARIMPEX) | 2.46 33 838 | -0.40% |
| XPL (XPLUS) | 2.41 67 | 0.00% |
| XTB | 74.20 19 408 684 | +0.38% |
| XTP (XTPL) | 73.20 73 012 | -2.27% |
| YAN (NEPTIS) | 14.00 994 | -2.10% |
| YRL (YARRL) | 6.70 38 320 | -1.76% |
| ZAB (ZABKA) | 22.25 75 664 560 | +0.23% |
| ZAP (PULAWY) | 50.40 121 955 | -4.18% |
| ZEP (ZEPAK) | 19.74 174 515 | -0.10% |
| ZMT (ZAMET) | 0.830 55 234 | 0.00% |
| ZRE (ZREMB) | 8.53 618 748 | +2.03% |
| ZUE | 11.90 38 170 | +0.42% |
| ZUK (STAPORKOW) | 4.36 7 791 | +2.35% |