| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 14 866 | -1.65% |
| 08N (08OCTAVA) | 0.620 14 | 0.00% |
| 11B (11BIT) | 119.00 16 422 | 0.00% |
| 1AT (ATAL) | 61.40 4 881 | 0.00% |
| 3RG (3RGAMES) | 0.658 210 | 0.00% |
| 4MS (4MASS) | 5.99 168 | +1.35% |
| AAT (ALTA) | 1.690 58 350 | -0.59% |
| ABE (ABPL) | 146.80 50 585 | -0.14% |
| ABS (ASSECOBS) | 87.80 264 | 0.00% |
| ACG (ACAUTOGAZ) | 21.70 477 | +0.46% |
| ACP (ASSECOPOL) | 244.20 730 067 | -0.73% |
| ACT (ACTION) | 48.10 454 610 | +3.33% |
| ADV (ADIUVO) | 0.610 1 | +2.35% |
| ADX (ADATEX) | 1.31 52 | -0.76% |
| AGO (AGORA) | 12.45 17 679 | 0.00% |
| AGT (AGROTON) | 4.03 138 | +4.68% |
| ALE (ALLEGRO) | 58.59 2 031 748 | -0.69% |
| ALG (AIGAMES) | 0.728 1 509 | +1.11% |
| ALI (ALTUS) | 3.75 2 542 | -1.32% |
| ALL (AILLERON) | 15.64 37 489 | -3.93% |
| ALR (ALIOR) | 129.80 924 177 | -0.54% |
| AMB (AMBRA) | 20.15 887 | +0.25% |
| AMC (AMICA) | 44.00 4 664 | -0.23% |
| ANR (ANSWEAR) | 23.55 142 029 | +0.43% |
| APE (APSENERGY) | 5.18 52 | 0.00% |
| APL (AMPLI) | 1.12 336 | -1.75% |
| APN (APLISENS) | 17.80 1 655 | -1.11% |
| APR (AUTOPARTN) | 27.45 431 430 | -0.18% |
| APT (APATOR) | 26.25 6 038 | +0.77% |
| ARH (ARCHICOM) | 48.50 97 | 0.00% |
| ARL (ARLEN) | 21.90 1 577 | -0.23% |
| ART (ARTIFEX) | 19.20 18 950 | -0.52% |
| ASB (ASBIS) | 151.00 1 858 355 | -1.88% |
| ASE (ASSECOSEE) | 77.30 6 577 | -1.40% |
| ASM (ASMGROUP) | 0.1435 73 | -1.03% |
| AST (ASTARTA) | 29.90 529 474 | -2.92% |
| ATC (ARCTIC) | 5.66 515 | 0.00% |
| ATD (ATENDE) | 4.80 17 032 | +1.05% |
| ATG (ATMGRUPA) | 3.55 4 724 | +0.28% |
| ATP (ATLANTAPL) | 21.10 42 | 0.00% |
| ATR (ATREM) | 54.70 11 889 | -0.73% |
| ATS (ATLANTIS) | 1.135 1 387 | -2.99% |
| ATT (GRUPAAZOTY) | 18.05 11 356 | +0.17% |
| AWM (AIRWAY) | 0.2520 4 955 | +0.40% |
| BBD (BBIDEV) | 5.40 7 553 | +2.27% |
| BBT (BOOMBIT) | 5.90 10 719 | 0.00% |
| BCM (BETACOM) | 5.16 265 | +3.20% |
| BCS (BIGCHEESE) | 3.25 814 | +0.46% |
| BCX (BIOCELTIX) | 63.40 7 877 | +1.44% |
| BDF (BUMECHDEF) | 5.70 14 276 | +2.70% |
| BDX (BUDIMEX) | 707.00 322 947 | +0.43% |
| BFT (BENEFIT) | 5875.00 87 975 | -0.42% |
| BHW (HANDLOWY) | 119.20 72 465 | +0.17% |
| BIO (BIOTON) | 3.70 603 | 0.00% |
| BIP (BIOPLANET) | 21.20 488 | -0.47% |
| BLO (BLOOBER) | 22.95 4 131 | -0.65% |
| BMC (BUMECH) | 12.99 22 713 | +0.23% |
| BMX (BIOMAXIMA) | 9.84 344 | -0.10% |
| BNP (BNPPPL) | 167.00 5 678 | +1.95% |
| BOS | 10.38 21 | -0.57% |
| BOW (BOWIM) | 6.74 5 716 | -0.30% |
| BRS (BORYSZEW) | 4.505 989 | -0.55% |
| BST (BEST) | 31.00 6 200 | -0.32% |
| CAP (CAPITEA) | 0.472 40 192 | +1.29% |
| CAR (INTERCARS) | 1032.00 98 154 | +0.98% |
| CAV (CAVATINA) | 12.75 64 | +0.39% |
| CBF (CYBERFLKS) | 192.60 79 641 | -1.28% |
| CCE (CCENERGY) | 0.224 1 089 | 0.00% |
| CDL (CDRL) | 12.20 24 | 0.00% |
| CDR (CDPROJEKT) | 267.50 789 811 | -0.56% |
| CEZ | 246.00 1 731 | -1.36% |
| CFI | 0.138 119 | +5.34% |
| CIG (CIGAMES) | 2.380 945 | -0.83% |
| CLC (COLUMBUS) | 2.900 44 | 0.00% |
| CLD (CLOUD) | 115.50 149 871 | -3.75% |
| CLE (COALENERG) | 1.771 305 | -1.06% |
| CLN (CLNPHARMA) | 19.64 2 539 | +0.72% |
| CMP (COMP) | 105.20 31 577 | -0.75% |
| COG (COGNOR) | 5.04 14 837 | 0.00% |
| CPD (CELTIC) | 0.624 27 779 | -6.87% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.85 28 963 | -1.01% |
| CPR (COMPREMUM) | 1.170 2 | 0.00% |
| CPS (CYFRPLSAT) | 17.450 74 919 | +0.20% |
| CRI (CREOTECH) | 826.00 115 793 | -0.48% |
| CRJ (CREEPYJAR) | 365.00 2 206 | -1.35% |
| CRM (CORMAY) | 0.498 556 | 0.00% |
| CRQ (CRQUANTUM) | 200.00 15 083 | -0.94% |
| CSR (CASPAR) | 11.20 963 | +0.90% |
| CTS (CITYSERV) | 6.30 296 | 0.00% |
| CTX (CAPTORTX) | 57.10 114 | -1.38% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 91.40 18 566 | +0.77% |
| DAT (DATAWALK) | 101.80 106 983 | -1.17% |
| DBC (DEBICA) | 88.90 44 600 | -0.45% |
| DBE (DBENERGY) | 7.08 1 230 | -1.67% |
| DCR (DECORA) | 83.60 188 855 | -3.91% |
| DEK (DEKPOL) | 55.80 2 561 | -0.71% |
| DEL (DELKO) | 5.90 301 | 0.00% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.00 420 | -3.67% |
| DIA (DIAG) | 157.70 13 416 | 0.00% |
| DIG (DIGITANET) | 318.20 694 653 | -0.25% |
| DMG (DMGROUP) | 1.980 4 | 0.00% |
| DNP (DINOPL) | 39.35 698 429 | -0.53% |
| DOM (DOMDEV) | 243.00 83 657 | +1.25% |
| DTR (DIGITREE) | 7.00 315 | 0.00% |
| DVL (DEVELIA) | 8.42 24 574 | +0.24% |
| EAH (ESOTIQ) | 30.80 587 | 0.00% |
| EAT (AMREST) | 9.69 8 571 | +0.52% |
| EBP (ERSTEPL) | 754.20 529 604 | -0.45% |
| ECB (ECBSA) | 20.65 3 671 | -0.48% |
| ECH (ECHO) | 5.34 684 | 0.00% |
| EDI (EDINVEST) | 6.96 6 738 | -0.57% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 8 853 | -0.75% |
| EGO (EDGSA) | 1.250 6 867 | -5.73% |
| EHG (EUROHOLD) | 8.60 742 | +7.50% |
| EKP (ELKOP) | 2.18 1 096 | +0.46% |
| ELT (ELEKTROTI) | 60.25 14 977 | -0.08% |
| ENA (ENEA) | 21.72 44 470 | -0.37% |
| ENE (ENELMED) | 20.20 20 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.600 51 086 | -5.60% |
| ENP (ENAP) | 3.46 3 | +8.12% |
| ENT (ENTER) | 49.85 1 695 | +0.91% |
| EQU (EQUNICO) | 1.445 1 085 | -1.37% |
| ERB (ERBUD) | 23.00 46 400 | -2.95% |
| ERG | 48.80 2 594 | -0.41% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| ETL (EUROTEL) | 28.40 284 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.120 11 934 | -1.16% |
| FAB (FABRITY) | 27.80 639 | 0.00% |
| FEE (FEERUM) | 15.95 32 | -2.15% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.16 4 966 | -4.00% |
| FON | 1.700 7 829 | -1.16% |
| FRO (FERRO) | 28.70 6 106 | -0.69% |
| FSG (FASING) | 14.50 3 688 | 0.00% |
| FTE (FORTE) | 14.00 350 | +0.72% |
| GIF (GAMFACTOR) | 3.310 348 | 0.00% |
| GKI (IMMOBILE) | 4.39 878 | -1.35% |
| GMT (GENOMTEC) | 2.88 29 | 0.00% |
| GNS (NIEWIADOW) | 16.15 14 667 | -0.92% |
| GOB (GOBARTO) | 20.40 408 | 0.00% |
| GOP (GAMEOPS) | 11.90 214 | 0.00% |
| GPP (GRUPRACUJ) | 54.90 5 221 | 0.00% |
| GPW | 106.00 150 049 | -1.30% |
| GRN (GRODNO) | 14.10 11 703 | +0.36% |
| GRX (GREENX) | 2.712 54 537 | -0.07% |
| GTC | 2.38 18 178 | -0.42% |
| GTN (GETIN) | 0.3005 13 485 | -1.80% |
| GVT (VIRTUS) | 1.194 154 | 0.00% |
| HDR (HYDROTOR) | 8.36 17 | 0.00% |
| HEL (HELIO) | 46.60 11 044 | 0.00% |
| HRP (HARPER) | 5.24 1 336 | -1.13% |
| HRS (HERKULES) | 1.770 572 | 0.00% |
| HUG (HUUUGE) | 24.40 610 | 0.00% |
| IBS (IBSM) | 64.20 502 | 0.00% |
| ICE (MEDINICE) | 52.40 126 000 | -1.87% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.396 6 988 | -1.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.66 4 550 | -0.20% |
| IFR (IFSA) | 0.140 9 849 | +1.45% |
| IMC (IMCOMPANY) | 25.10 151 | -0.99% |
| IMP (IMPERIO) | 2.00 54 | -1.96% |
| IMS | 3.38 13 575 | +1.20% |
| INC | 1.390 3 | 0.00% |
| ING (INGBSK) | 442.00 81 273 | -0.23% |
| INK (INSTALKRK) | 35.50 1 775 | -0.28% |
| INL (INTROL) | 8.70 815 | +1.64% |
| INP (INPRO) | 7.10 284 | -1.39% |
| IPE (IPOPEMA) | 8.36 836 | -0.95% |
| IPO (INTERSPPL) | 0.306 1 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.310 4 | +2.75% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.76 53 | +1.62% |
| IZS (IZOSTAL) | 3.04 5 508 | -0.33% |
| JRH | 4.59 121 607 | +8.77% |
| JSW | 29.99 701 171 | -0.63% |
| JWW (JWWINVEST) | 2.91 146 | 0.00% |
| KCH (KRAKCHEM) | 0.1695 313 | 0.00% |
| KCI | 0.824 19 649 | -2.14% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 865 | 0.00% |
| KGH (KGHM) | 299.50 6 556 951 | +0.94% |
| KGL | 12.80 26 | +2.40% |
| KGN (KOGENERA) | 79.80 12 373 | -0.13% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 6.13 1 239 | +0.33% |
| KPD (KPPD) | 21.00 16 714 | -3.67% |
| KPL (KINOPOL) | 17.85 303 | 0.00% |
| KRK (KRKA) | 1120.00 13 390 | -0.18% |
| KRU (KRUK) | 353.50 613 104 | -0.20% |
| KSG (KSGAGRO) | 2.775 28 | +0.91% |
| KTY (KETY) | 1251.00 293 285 | +0.89% |
| KVT (KRVITAMIN) | 12.80 26 458 | 0.00% |
| LBT (LIBET) | 1.380 3 | +2.22% |
| LBW (LUBAWA) | 10.11 138 478 | -1.08% |
| LEN (LENA) | 2.00 204 | -0.99% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.40 293 | -0.41% |
| LMU (LMCU) | 21.61 3 761 | -0.09% |
| LPP | 27020.00 1 299 740 | -0.81% |
| LRQ (LARQ) | 2.68 16 | +0.37% |
| LSI (LSISOFT) | 36.60 99 430 | +0.27% |
| LTX (LENTEX) | 7.38 51 474 | +2.79% |
| LWB (BOGDANKA) | 25.50 237 515 | +1.59% |
| MAB (MABION) | 8.34 2 892 | +0.24% |
| MAK (MAKARONPL) | 23.35 4 343 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1393.00 1 114 875 | -1.10% |
| MBR (MOBRUK) | 418.00 122 453 | -0.59% |
| MBW (MBWS) | 11.20 1 568 | 0.00% |
| MCI | 27.30 519 | 0.00% |
| MCR | 14.55 29 | 0.00% |
| MDG (MEDICALG) | 23.45 6 993 | 0.00% |
| MDI (MDIENERGIA) | 1.970 343 | +0.25% |
| MDV (MODIVO) | 95.82 1 937 904 | +0.23% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.19 32 | 0.00% |
| MFO | 29.00 3 186 | +1.75% |
| MGT (MANGATA) | 59.80 60 | +0.34% |
| MIL (MILLENNIUM) | 21.65 83 811 | -1.59% |
| MIR (MIRACULUM) | 0.562 24 281 | +0.36% |
| MLG (MLPGROUP) | 110.00 220 | 0.00% |
| MLK (MILKILAND) | 1.364 22 088 | -2.57% |
| MLS (MLSYSTEM) | 13.98 8 784 | +1.01% |
| MNC (MENNICA) | 38.50 231 | +1.58% |
| MOC (MOLECURE) | 5.96 5 711 | -0.33% |
| MOL | 58.50 6 084 | +1.21% |
| MON (MONNARI) | 5.00 11 915 | 0.00% |
| MOV (MOVIEGAMES) | 7.30 30 477 | -2.67% |
| MQR (MULTIQURE) | 1.488 6 293 | +0.27% |
| MRB (MIRBUD) | 11.30 5 222 | 0.00% |
| MRC (MERCATOR) | 59.00 25 953 | +0.51% |
| MSP (MOSTALPLC) | 13.00 26 | +2.36% |
| MSW (MOSTALWAR) | 4.37 60 292 | +1.63% |
| MSZ (MOSTALZAB) | 6.70 750 | 0.00% |
| MUR (MURAPOL) | 35.50 4 201 | +0.14% |
| MVP (MARVIPOL) | 8.20 164 | 0.00% |
| MWT (MWTRADE) | 2.50 1 348 | -3.10% |
| MXC (MAXCOM) | 5.74 6 | 0.00% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 83.60 18 977 | -0.36% |
| NEU (NEUCA) | 697.00 16 860 | -1.13% |
| NNG (NANOGROUP) | 2.30 5 488 | -1.71% |
| NTC (NTCAPITAL) | 0.628 219 | +1.29% |
| NTT (NTTSYSTEM) | 34.00 347 793 | +1.19% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NVA (PANOVA) | 18.20 6 861 | -1.62% |
| NVG (NOVAVISGR) | 0.3950 389 | 0.00% |
| NVT (NOVITA) | 110.00 1 650 | 0.00% |
| NWA (NWAI) | 31.40 635 | +1.29% |
| NWG (NEWAG) | 96.30 29 312 | +0.31% |
| NXG (NEXITY) | 1.480 300 | 0.00% |
| OBL (ORZBIALY) | 39.60 3 415 | -2.46% |
| ODL (ODLEWNIE) | 19.60 9 563 | -1.01% |
| OML (ONEMORE) | 1.685 29 153 | +1.51% |
| OND (ONDE) | 8.17 792 | 0.00% |
| ONO (ONESANO) | 0.876 3 273 | +4.04% |
| OPG (ORCOGROUP) | 3.60 5 658 | +11.11% |
| OPL (ORANGEPL) | 15.885 111 292 | -0.84% |
| OPM (OPTEAM) | 5.25 2 620 | -0.94% |
| OPN (OPONEO.PL) | 102.20 7 506 | -1.16% |
| OTM (OTMUCHOW) | 4.61 5 | +2.44% |
| OTS (OTLOG) | 14.82 21 567 | +0.27% |
| PAS (PASSUS) | 171.40 49 238 | +0.94% |
| PAT (PATENTUS) | 1.940 520 | +2.11% |
| PBF (PBSFINANSE) | 0.392 17 989 | -10.91% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.02 40 | +0.25% |
| PCE (POLICE) | 7.16 229 | -1.38% |
| PCF (PCFGROUP) | 3.260 509 | -0.46% |
| PCO (PEPCO) | 47.92 299 532 | -0.35% |
| PCR (PCCROKITA) | 62.70 1 451 | -0.32% |
| PCX (PCCEXOL) | 2.07 7 567 | -0.48% |
| PEN (PHOTON) | 1.120 6 367 | -2.61% |
| PEO (PEKAO) | 255.30 4 449 504 | -0.43% |
| PEP | 53.70 644 | 0.00% |
| PGE | 16.520 795 963 | -1.05% |
| PGM (PMPG) | 2.14 4 | +0.47% |
| PHN | 9.02 19 038 | -0.88% |
| PHR (PHARMENA) | 2.99 1 023 | 0.00% |
| PJP (PJPMAKRUM) | 22.30 45 | +1.36% |
| PKN (PKNORLEN) | 152.30 1 753 054 | -0.12% |
| PKO (PKOBP) | 111.78 9 579 555 | -0.55% |
| PKP (PKPCARGO) | 10.17 10 431 | 0.00% |
| PLW (PLAYWAY) | 245.00 23 440 | +0.41% |
| PLZ (PLAZACNTR) | 1.286 14 396 | -1.38% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.740 30 | +1.37% |
| PRI (PRAGMAINK) | 3.74 4 | -3.61% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 0.860 107 | 0.00% |
| PTG (POLTREG) | 20.10 523 | -2.43% |
| PTW (PTWP) | 142.00 284 | 0.00% |
| PWX (POLWAX) | 0.948 2 | 0.00% |
| PXM (POLIMEXMS) | 7.595 73 196 | -0.52% |
| PZU | 72.46 1 051 041 | -0.36% |
| QNA (QNATECHNO) | 33.80 10 137 | +0.30% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QRS (QUERCUS) | 13.04 108 289 | -1.95% |
| RAF (RAFAMET) | 37.50 8 753 | 0.00% |
| RBW (RAINBOW) | 121.50 101 696 | -0.41% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.00 96 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RLP (RELPOL) | 5.76 22 212 | -0.69% |
| RMK (REMAK) | 19.45 447 | +0.26% |
| RNC (REINO) | 1.40 3 | 0.00% |
| RND (RENDER) | 69.80 1 396 | +1.45% |
| RNK (RANKPROGR) | 4.26 709 | +1.19% |
| ROB (ROBYG) | 30.200 60 | +1.17% |
| RPC (ROPCZYCE) | 23.20 23 | 0.00% |
| RVU (RYVU) | 17.70 549 | 0.00% |
| RWL (RAWLPLUG) | 15.55 311 | 0.00% |
| S2B (SYN2BIO) | 59.62 20 591 | +0.20% |
| SAN (SANTANDER) | 50.20 502 | -1.08% |
| SCP (SCPFL) | 131.40 263 | +0.61% |
| SCW (SCANWAY) | 313.00 244 070 | +2.62% |
| SEK (SEKO) | 10.65 22 358 | -1.84% |
| SEL (SELENAFM) | 55.80 167 | 0.00% |
| SFG (SILVANO) | 4.90 249 | +0.41% |
| SFS (SFINKS) | 0.390 3 128 | -2.50% |
| SGN (SYGNITY) | 85.00 18 889 | +0.59% |
| SHD (SOHODEV) | 0.127 156 | -0.78% |
| SHG (STARHEDGE) | 0.175 6 532 | -2.78% |
| SIM (SIMFABRIC) | 1.264 168 | 0.00% |
| SKA (SNIEZKA) | 83.40 167 | 0.00% |
| SKH (SKARBIEC) | 38.80 90 661 | -1.27% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SLV (SELVITA) | 18.14 4 766 | +1.11% |
| SNK (SANOK) | 19.65 44 537 | -0.51% |
| SNT (SYNEKTIK) | 335.80 269 469 | -0.06% |
| SNW (SANWIL) | 1.845 206 | 0.00% |
| SNX (SUNEX) | 3.790 1 868 | +1.88% |
| SON (SONEL) | 12.75 1 007 | +0.79% |
| SPH (SOPHARMA) | 13.20 502 | +2.72% |
| SPR (SPYROSOFT) | 320.00 150 812 | -0.93% |
| STF (STALPROFI) | 8.58 4 822 | -0.23% |
| STP (STALPROD) | 232.00 59 268 | -0.43% |
| STS (SATIS) | 0.252 488 | -10.64% |
| STX (STALEXP) | 1.850 400 | 0.00% |
| SVE (SNTVERSE) | 2.720 2 160 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.94 8 | 0.00% |
| SWG (SECOGROUP) | 35.00 10 124 | +3.55% |
| TAR (TARCZYNSKI) | 114.00 23 484 | -2.56% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TEN (TSGAMES) | 93.20 21 852 | +1.19% |
| THG (TENDERHUT) | 5.34 224 | 0.00% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TMR (TATRY) | 84.00 504 | 0.00% |
| TOA (TOYA) | 11.18 186 557 | -2.44% |
| TOR (TORPOL) | 66.80 22 589 | 0.00% |
| TOW (TOWERINVT) | 1.578 304 | 0.00% |
| TPE (TAURONPE) | 9.566 171 015 | -0.97% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.255 23 | 0.00% |
| TRN (TRANSPOL) | 13.75 3 580 | 0.00% |
| TRR (TERMOREX) | 0.535 171 | 0.00% |
| TSG (TESGAS) | 1.590 21 | 0.00% |
| TXT (TEXT) | 38.68 206 845 | -0.57% |
| UCG (UNICREDIT) | 316.45 5 082 | -3.15% |
| ULG (ULTGAMES) | 11.80 4 720 | 0.00% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.21 15 | -6.92% |
| UNI (UNIBEP) | 14.88 7 738 | 0.00% |
| UNT (UNIMOT) | 158.20 69 391 | -1.00% |
| URT (URTESTE) | 42.90 8 546 | +3.62% |
| VGO (VIGOPHOTN) | 562.00 48 332 | -0.71% |
| VIN (VINDEXUS) | 12.05 4 820 | -1.23% |
| VOT (VOTUM) | 41.50 21 568 | 0.00% |
| VOX (VOXEL) | 156.60 46 562 | -0.25% |
| VRC (VERCOM) | 123.20 11 970 | -0.48% |
| VRG | 5.42 16 469 | +0.37% |
| VVD (VIVID) | 0.537 15 287 | -3.59% |
| WAS (WASKO) | 6.20 106 385 | +0.65% |
| WEN (WISEENERG) | 46.30 833 | -1.49% |
| WIK (WIKANA) | 9.85 39 | 0.00% |
| WLT (WIELTON) | 4.970 2 045 | +0.40% |
| WPL (WIRTUALNA) | 57.10 13 307 | -0.70% |
| WPR (WOODPCKR) | 2.50 43 | 0.00% |
| WTN (WITTCHEN) | 11.18 3 354 | -0.27% |
| WWL (WAWEL) | 708.00 23 964 | +0.57% |
| WXF (WARIMPEX) | 2.07 7 868 | +0.98% |
| XPL (XPLUS) | 3.00 1 179 | 0.00% |
| XTB | 135.98 1 324 049 | +0.43% |
| XTP (XTPL) | 66.80 19 953 | +1.52% |
| YAN (YANOSIK) | 17.70 35 | +1.14% |
| YRL (YARRL) | 5.42 114 | -0.73% |
| ZAB (ZABKA) | 31.70 105 708 | -0.09% |
| ZAP (PULAWY) | 43.40 174 | 0.00% |
| ZEP (ZEPAK) | 19.10 14 554 | +0.21% |
| ZMT (ZAMET) | 0.570 127 459 | -0.70% |
| ZRE (ZREMB) | 8.45 4 994 | 0.00% |
| ZUE | 11.85 7 051 | 0.00% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |