| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 4 297 | -1.23% |
| 08N (08OCTAVA) | 0.640 12 | -5.88% |
| 11B (11BIT) | 171.60 2 000 997 | -2.50% |
| 1AT (ATAL) | 59.30 25 866 | -1.82% |
| 3RG (3RGAMES) | 0.690 2 621 | -0.29% |
| 4MS (4MASS) | 4.300 12 047 | -0.12% |
| AAT (ALTA) | 1.660 8 843 | -0.30% |
| ABE (ABPL) | 122.00 149 378 | -0.65% |
| ABS (ASSECOBS) | 77.00 90 984 | -1.03% |
| ACG (ACAUTOGAZ) | 21.70 10 841 | -0.46% |
| ACP (ASSECOPOL) | 192.80 7 655 100 | -0.31% |
| ACT (ACTION) | 28.35 136 187 | -0.70% |
| ADV (ADIUVO) | 0.578 1 658 | -3.02% |
| AGO (AGORA) | 8.70 65 234 | -0.68% |
| AGT (AGROTON) | 4.72 14 396 | -5.60% |
| ALE (ALLEGRO) | 30.070 45 973 221 | +0.65% |
| ALG (AIGAMES) | 0.824 412 | 0.00% |
| ALI (ALTUS) | 2.67 2 756 | -1.84% |
| ALL (AILLERON) | 17.08 49 640 | -2.51% |
| ALR (ALIOR) | 123.40 8 875 221 | -1.67% |
| AMB (AMBRA) | 19.00 134 221 | -1.35% |
| AMC (AMICA) | 52.30 181 479 | -1.32% |
| ANR (ANSWEAR) | 17.50 1 814 788 | 0.00% |
| APE (APSENERGY) | 3.11 5 128 | +2.98% |
| APL (AMPLI) | 1.00 388 | 0.00% |
| APN (APLISENS) | 17.70 4 517 | 0.00% |
| APR (AUTOPARTN) | 22.50 1 925 783 | -0.88% |
| APT (APATOR) | 25.30 37 494 | -0.78% |
| ARH (ARCHICOM) | 54.20 5 146 027 | +3.83% |
| ARL (ARLEN) | 31.00 77 832 | 0.00% |
| ART (ARTIFEX) | 20.65 83 144 | -1.90% |
| ASB (ASBIS) | 63.80 9 507 401 | -1.85% |
| ASE (ASSECOSEE) | 60.20 76 434 | -0.33% |
| ASM (ASMGROUP) | 0.278 181 653 | +10.32% |
| AST (ASTARTA) | 47.35 106 867 | -0.32% |
| ATC (ARCTIC) | 7.60 617 839 | -4.52% |
| ATD (ATENDE) | 3.44 71 282 | -1.15% |
| ATG (ATMGRUPA) | 3.94 5 635 | -0.76% |
| ATP (ATLANTAPL) | 18.20 2 189 | -2.15% |
| ATR (ATREM) | 61.70 507 371 | -3.44% |
| ATS (ATLANTIS) | 1.620 810 | -1.52% |
| ATT (GRUPAAZOTY) | 17.62 7 656 905 | +3.65% |
| AWM (AIRWAY) | 0.3100 1 800 | -0.96% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.40 2 165 | +0.75% |
| BBT (BOOMBIT) | 6.30 19 333 | 0.00% |
| BCM (BETACOM) | 5.20 1 066 | 0.00% |
| BCS (BIGCHEESE) | 5.58 4 961 | +1.27% |
| BCX (BIOCELTIX) | 83.60 292 583 | -2.34% |
| BDX (BUDIMEX) | 707.80 4 277 836 | -2.37% |
| BFT (BENEFIT) | 3910.00 1 716 762 | -0.41% |
| BHW (HANDLOWY) | 116.20 962 731 | -2.02% |
| BIO (BIOTON) | 4.14 20 847 | -1.43% |
| BIP (BIOPLANET) | 33.50 12 826 | -3.74% |
| BLO (BLOOBER) | 26.90 644 511 | +0.37% |
| BMC (BUMECH) | 22.06 545 161 | +0.27% |
| BMX (BIOMAXIMA) | 11.50 6 118 | -0.52% |
| BNP (BNPPPL) | 143.40 1 114 844 | -1.92% |
| BOS | 10.20 99 280 | 0.00% |
| BOW (BOWIM) | 6.44 63 468 | -1.23% |
| BRS (BORYSZEW) | 4.485 851 086 | -1.97% |
| BST (BEST) | 29.70 56 002 | +0.68% |
| CAP (CAPITEA) | 0.518 178 162 | -1.52% |
| CAR (INTERCARS) | 724.00 3 116 568 | -0.82% |
| CAV (CAVATINA) | 13.90 83 | +2.21% |
| CBF (CYBERFLKS) | 187.40 937 678 | -1.37% |
| CCE (CCENERGY) | 0.332 4 231 | +3.11% |
| CDL (CDRL) | 8.90 183 400 | +5.95% |
| CDR (CDPROJEKT) | 287.00 42 852 664 | -2.08% |
| CEZ | 210.00 10 886 | +1.06% |
| CFI | 0.139 0 | +6.11% |
| CIG (CIGAMES) | 3.200 180 915 | -1.54% |
| CLC (COLUMBUS) | 3.700 38 744 | -0.27% |
| CLD (CLOUD) | 65.80 17 835 | -1.20% |
| CLE (COALENERG) | 2.416 34 336 | -1.23% |
| CLN (CLNPHARMA) | 20.50 82 865 | -1.91% |
| CMP (COMP) | 56.00 30 807 | -1.41% |
| COG (COGNOR) | 5.13 1 047 053 | -2.75% |
| CPA (CAPITAL) | 1.85 75 464 | +1.09% |
| CPD (CELTIC) | 1.900 137 559 | +11.76% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPR (COMPREMUM) | 1.340 155 208 | +3.08% |
| CPS (CYFRPLSAT) | 13.535 10 688 360 | +1.01% |
| CRI (CREOTECH) | 650.00 1 549 942 | +0.93% |
| CRJ (CREEPYJAR) | 598.00 228 746 | -1.32% |
| CRM (CORMAY) | 0.578 37 494 | -1.70% |
| CRQ (CRQUANTUM) | 224.95 13 272 841 | +17.17% |
| CSR (CASPAR) | 5.10 107 | -0.97% |
| CTS (CITYSERV) | 5.70 2 776 | +0.88% |
| CTX (CAPTORTX) | 80.00 98 060 | -1.23% |
| CZT (CZTOREBKA) | 0.452 5 | -0.44% |
| DAD (DADELO) | 72.70 74 908 | +0.28% |
| DAT (DATAWALK) | 135.20 1 605 909 | -1.60% |
| DBC (DEBICA) | 84.60 40 488 | -0.24% |
| DBE (DBENERGY) | 10.00 163 | -2.44% |
| DCR (DECORA) | 77.60 82 669 | +0.26% |
| DEK (DEKPOL) | 82.80 76 395 | +1.97% |
| DEL (DELKO) | 6.38 5 651 | 0.00% |
| DGA | 27.80 423 | -3.47% |
| DGE (DRAGOENT) | 18.60 1 940 | -2.36% |
| DIA (DIAG) | 151.80 7 928 475 | -2.00% |
| DIG (DIGITANET) | 204.80 850 465 | -2.85% |
| DMG (DMGROUP) | 2.36 22 367 | -2.88% |
| DNP (DINOPL) | 33.38 39 265 126 | -1.85% |
| DOM (DOMDEV) | 250.00 105 650 | -0.40% |
| DTR (DIGITREE) | 10.80 1 037 | 0.00% |
| DVL (DEVELIA) | 10.30 537 789 | -0.39% |
| EAH (ESOTIQ) | 32.80 38 266 | +0.31% |
| EAT (AMREST) | 11.62 55 487 | -0.68% |
| ECB (ECBSA) | 22.95 6 397 | -0.22% |
| ECH (ECHO) | 5.32 49 763 | -0.19% |
| EDI (EDINVEST) | 9.60 38 | +0.42% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 48 504 | 0.00% |
| EHG (EUROHOLD) | 3.92 781 | 0.00% |
| EKP (ELKOP) | 1.810 3 723 | -0.82% |
| ELT (ELEKTROTI) | 52.90 166 247 | -1.67% |
| ENA (ENEA) | 22.46 1 328 542 | -0.53% |
| ENE (ENELMED) | 19.00 4 750 | +0.53% |
| ENG (ENERGA) | 19.22 43 667 | -0.10% |
| ENI (ENERGOINS) | 2.440 14 688 | +1.67% |
| ENP (ENAP) | 3.58 54 | +6.55% |
| ENT (ENTER) | 57.30 252 420 | -2.72% |
| EQU (EQUNICO) | 1.180 2 139 | 0.00% |
| ERB (ERBUD) | 27.90 56 841 | -1.06% |
| ERG | 44.00 1 867 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 26.85 20 737 | -0.74% |
| EUC (EUCO) | 0.600 219 447 | -3.23% |
| EUR (EUROCASH) | 5.955 202 946 | -1.57% |
| FAB (FABRITY) | 24.90 5 368 | -0.40% |
| FEE (FEERUM) | 14.30 29 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.28 2 562 | -0.87% |
| FMG | 60.00 4 513 | -3.85% |
| FON | 1.610 7 586 | +0.63% |
| FRO (FERRO) | 29.10 49 536 | +1.04% |
| FSG (FASING) | 15.00 2 268 | -0.66% |
| FTE (FORTE) | 20.50 15 352 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.17 13 623 | +0.39% |
| GKI (IMMOBILE) | 4.45 106 482 | -3.26% |
| GMT (GENOMTEC) | 4.85 161 935 | +0.62% |
| GNS (NIEWIADOW) | 18.00 2 396 576 | -6.49% |
| GOB (GOBARTO) | 22.90 69 | 0.00% |
| GOP (GAMEOPS) | 13.10 3 034 | -2.24% |
| GPP (GRUPRACUJ) | 46.15 471 180 | +0.11% |
| GPW | 77.10 1 319 191 | -0.64% |
| GRN (GRODNO) | 14.75 64 167 | -0.67% |
| GRX (GREENX) | 2.340 110 644 | +0.78% |
| GTC | 2.64 5 592 | -1.12% |
| GTN (GETIN) | 0.5000 23 020 | +0.20% |
| GVT (VIRTUS) | 1.764 303 682 | +0.80% |
| HDR (HYDROTOR) | 16.60 116 | -2.06% |
| HEL (HELIO) | 49.00 26 444 | +3.81% |
| HRP (HARPER) | 5.06 13 255 | +0.40% |
| HRS (HERKULES) | 1.320 6 088 | +0.76% |
| HUG (HUUUGE) | 23.30 5 104 | +1.30% |
| IBS (IBSM) | 72.80 295 | 0.00% |
| ICE (MEDINICE) | 78.30 11 342 597 | +5.67% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.496 30 | +8.77% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.55 48 529 | -0.84% |
| IFR (IFSA) | 0.124 2 668 | 0.00% |
| IMC (IMCOMPANY) | 37.45 9 078 | -1.19% |
| IMP (IMPERIO) | 1.96 51 586 | +8.89% |
| IMS | 2.23 6 753 | +0.90% |
| INC | 1.750 9 871 | -1.96% |
| ING (INGBSK) | 421.00 5 270 738 | -3.13% |
| INK (INSTALKRK) | 37.80 3 856 | +1.07% |
| INL (INTROL) | 7.68 8 016 | -0.78% |
| INP (INPRO) | 7.90 2 544 | +1.28% |
| IPE (IPOPEMA) | 6.46 20 090 | 0.00% |
| IPO (INTERSPPL) | 0.400 5 554 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.850 4 111 | 0.00% |
| IZB (IZOBLOK) | 25.80 7 740 | -2.27% |
| IZO (IZOLACJA) | 4.17 1 305 | 0.00% |
| IZS (IZOSTAL) | 3.09 26 372 | -0.32% |
| JRH | 5.06 27 774 | +1.20% |
| JSW | 28.69 6 668 847 | +2.83% |
| JWW (JWWINVEST) | 3.12 16 | +0.65% |
| KCH (KRAKCHEM) | 0.340 24 032 | +0.89% |
| KCI | 0.908 13 894 | +0.67% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.72 14 487 | +0.41% |
| KGH (KGHM) | 314.65 58 538 728 | -2.89% |
| KGL | 10.00 10 | 0.00% |
| KGN (KOGENERA) | 76.00 630 507 | -2.31% |
| KMP (KOMPAP) | 19.20 21 264 | -4.00% |
| KOM (KOMPUTRON) | 6.15 13 234 | -0.32% |
| KPD (KPPD) | 22.00 242 | 0.00% |
| KPL (KINOPOL) | 20.20 14 358 | -0.49% |
| KRK (KRKA) | 1042.00 5 206 | +1.17% |
| KRU (KRUK) | 473.00 2 683 521 | -3.07% |
| KSG (KSGAGRO) | 3.550 9 465 | -0.28% |
| KTY (KETY) | 1109.00 2 075 453 | -0.89% |
| KVT (KRVITAMIN) | 12.65 1 263 | +1.20% |
| LBT (LIBET) | 1.215 5 489 | -0.41% |
| LBW (LUBAWA) | 8.050 1 626 069 | -1.83% |
| LEN (LENA) | 2.32 2 350 | +0.87% |
| LES (LESS) | 0.243 343 | -0.41% |
| LKD (LOKUM) | 24.40 216 | 0.00% |
| LPP | 23360.00 8 486 140 | -1.10% |
| LRQ (LARQ) | 2.14 21 | +1.90% |
| LSI (LSISOFT) | 43.40 18 891 | -3.56% |
| LTX (LENTEX) | 7.78 522 | +0.26% |
| LWB (BOGDANKA) | 25.35 4 066 581 | +3.26% |
| MAB (MABION) | 8.41 22 765 | 0.00% |
| MAK (MAKARONPL) | 21.55 43 511 | -0.46% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1173.00 20 144 746 | -2.37% |
| MBR (MOBRUK) | 354.50 1 333 711 | +2.16% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.90 64 896 | 0.00% |
| MCR | 13.65 44 538 | +8.33% |
| MDG (MEDICALG) | 26.65 672 733 | -1.30% |
| MDI (MDIENERGIA) | 0.790 231 | -1.50% |
| MDV (MODIVO) | 85.98 23 891 833 | -2.27% |
| MEG (MEGARON) | 5.80 632 | -20.55% |
| MEX (MEXPOLSKA) | 3.86 7 808 | -1.78% |
| MFO | 34.50 9 109 | -1.43% |
| MGT (MANGATA) | 69.80 15 225 | +0.58% |
| MIL (MILLENNIUM) | 18.150 872 391 | -2.26% |
| MIR (MIRACULUM) | 0.632 12 599 | -0.94% |
| MLG (MLPGROUP) | 104.50 18 477 | -0.48% |
| MLK (MILKILAND) | 1.750 13 013 | +1.16% |
| MLS (MLSYSTEM) | 15.46 27 289 | +1.18% |
| MNC (MENNICA) | 47.00 54 444 | -1.26% |
| MOC (MOLECURE) | 5.66 318 275 | -0.70% |
| MOJ | 1.75 438 | 0.00% |
| MOL | 49.04 77 662 | -0.57% |
| MON (MONNARI) | 6.30 27 807 | 0.00% |
| MOV (MOVIEGAMES) | 7.67 58 450 | +5.79% |
| MRB (MIRBUD) | 11.73 3 206 441 | +3.08% |
| MRC (MERCATOR) | 52.60 548 264 | -0.94% |
| MSP (MOSTALPLC) | 14.10 1 358 | +0.36% |
| MSW (MOSTALWAR) | 5.22 10 964 | -2.61% |
| MSZ (MOSTALZAB) | 6.63 121 705 | +1.38% |
| MUR (MURAPOL) | 41.05 59 480 | -0.36% |
| MVP (MARVIPOL) | 10.45 19 024 | 0.00% |
| MWT (MWTRADE) | 3.46 315 | -6.49% |
| MXC (MAXCOM) | 6.10 12 | 0.00% |
| MZA (MUZA) | 9.55 4 839 | +1.60% |
| NCL (NOCTILUCA) | 94.10 95 647 | +0.11% |
| NEU (NEUCA) | 694.00 397 962 | +0.43% |
| NNG (NANOGROUP) | 2.55 68 032 | +0.20% |
| NTC (NTCAPITAL) | 0.608 6 | 0.00% |
| NTT (NTTSYSTEM) | 11.45 101 997 | +0.44% |
| NTU (NOVATURAS) | 6.90 4 015 | +15.00% |
| NVA (PANOVA) | 15.90 26 324 | -1.24% |
| NVG (NOVAVISGR) | 0.705 42 520 | -2.08% |
| NVT (NOVITA) | 101.00 707 | +0.50% |
| NWG (NEWAG) | 115.00 588 423 | -0.86% |
| NXG (NEXITY) | 1.140 5 887 | -4.20% |
| OBL (ORZBIALY) | 36.60 439 | +1.67% |
| ODL (ODLEWNIE) | 18.70 124 201 | +0.54% |
| OML (ONEMORE) | 2.920 402 685 | -1.35% |
| OND (ONDE) | 9.11 187 225 | +0.33% |
| ONO (ONESANO) | 0.654 5 204 | -1.51% |
| OPG (ORCOGROUP) | 3.44 24 | -0.58% |
| OPL (ORANGEPL) | 14.355 3 410 500 | -0.66% |
| OPM (OPTEAM) | 4.20 17 477 | +8.81% |
| OPN (OPONEO.PL) | 85.40 1 132 308 | -1.84% |
| OTM (OTMUCHOW) | 5.28 5 | +1.54% |
| OTS (OTLOG) | 13.20 31 796 | -1.49% |
| PAS (PASSUS) | 130.00 578 837 | -3.70% |
| PAT (PATENTUS) | 2.90 1 411 | 0.00% |
| PBF (PBSFINANSE) | 0.710 28 | +9.23% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.80 279 779 | -3.92% |
| PCE (POLICE) | 7.50 6 378 | +1.35% |
| PCF (PCFGROUP) | 3.305 54 850 | -1.64% |
| PCO (PEPCO) | 30.33 67 224 877 | +3.80% |
| PCR (PCCROKITA) | 68.40 125 406 | +1.03% |
| PCX (PCCEXOL) | 2.05 39 382 | +0.99% |
| PEN (PHOTON) | 1.130 2 449 | -2.59% |
| PEO (PEKAO) | 238.10 31 281 447 | -2.30% |
| PEP | 49.80 27 216 | -0.40% |
| PGE | 10.540 6 349 263 | -0.75% |
| PGM (PMPG) | 2.13 36 052 | -3.62% |
| PGV (PGFGROUP) | 0.469 2 605 | -5.92% |
| PHN | 9.52 8 693 | -0.83% |
| PHR (PHARMENA) | 3.38 959 | -0.59% |
| PJP (PJPMAKRUM) | 17.50 3 307 | 0.00% |
| PKN (PKNORLEN) | 129.62 40 504 489 | +1.28% |
| PKO (PKOBP) | 96.38 46 972 435 | -2.06% |
| PKP (PKPCARGO) | 13.41 99 395 | -0.37% |
| PLW (PLAYWAY) | 252.50 123 755 | -0.59% |
| PLZ (PLAZACNTR) | 1.574 16 289 | -6.31% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.860 6 151 | 0.00% |
| PRI (PRAGMAINK) | 2.90 2 712 | +1.40% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| PRT (PROTEKTOR) | 1.222 44 654 | -3.78% |
| PTG (POLTREG) | 16.55 28 438 | -1.78% |
| PTW (PTWP) | 143.00 7 969 | 0.00% |
| PUR (PURE) | 2.625 238 608 | +1.94% |
| PWX (POLWAX) | 0.986 17 321 | -1.20% |
| PXM (POLIMEXMS) | 9.005 6 420 768 | -2.65% |
| PZU | 65.40 45 269 732 | -1.89% |
| QNA (QNATECHNO) | 46.80 32 086 | 0.00% |
| QNT (QUANTUM) | 28.00 84 | 0.00% |
| QRS (QUERCUS) | 12.44 515 031 | +2.30% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.90 49 | 0.00% |
| RBW (RAINBOW) | 143.50 2 836 241 | -2.84% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 1 500 | -16.67% |
| RLP (RELPOL) | 5.70 5 728 | -2.73% |
| RMK (REMAK) | 11.25 5 560 | -0.44% |
| RNC (REINO) | 0.695 36 | -0.71% |
| RND (RENDER) | 77.00 123 773 | -3.27% |
| RNK (RANKPROGR) | 4.08 31 424 | +0.86% |
| RPC (ROPCZYCE) | 22.30 5 436 | +4.21% |
| RVU (RYVU) | 23.80 185 051 | -2.66% |
| RWL (RAWLPLUG) | 14.95 30 | 0.00% |
| S2B (SYN2BIO) | 33.900 3 743 450 | +0.53% |
| SAN (SANTANDER) | 43.72 26 813 | -2.40% |
| SCP (SCPFL) | 140.40 26 898 | -0.71% |
| SCW (SCANWAY) | 436.00 4 651 901 | -3.54% |
| SEK (SEKO) | 10.15 20 330 | +0.50% |
| SEL (SELENAFM) | 52.00 287 833 | +2.36% |
| SFG (SILVANO) | 5.06 1 518 | 0.00% |
| SFS (SFINKS) | 0.443 4 925 | +0.68% |
| SGN (SYGNITY) | 76.30 306 248 | -2.18% |
| SHD (SOHODEV) | 0.136 4 | 0.00% |
| SHG (STARHEDGE) | 0.204 680 | -5.56% |
| SHO (SHOPER) | 40.40 355 271 | 0.00% |
| SIM (SIMFABRIC) | 1.602 183 | -0.25% |
| SKA (SNIEZKA) | 83.20 42 339 | -3.26% |
| SKH (SKARBIEC) | 33.80 41 863 | +5.62% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| SLV (SELVITA) | 34.75 1 314 325 | -0.71% |
| SNK (SANOK) | 21.80 2 617 | -0.91% |
| SNT (SYNEKTIK) | 288.60 2 185 077 | -1.30% |
| SNW (SANWIL) | 1.300 1 586 | -1.89% |
| SNX (SUNEX) | 2.850 4 377 | -1.38% |
| SON (SONEL) | 15.25 15 715 | +1.67% |
| SPH (SOPHARMA) | 6.94 474 | -7.22% |
| SPL (SANPL) | 636.60 13 760 406 | -1.49% |
| SPR (SPYROSOFT) | 454.00 31 324 | -0.22% |
| STF (STALPROFI) | 8.34 13 772 | -1.18% |
| STP (STALPROD) | 234.00 24 354 | -1.27% |
| STS (SATIS) | 0.286 394 | +1.42% |
| STX (STALEXP) | 2.845 238 723 | -0.87% |
| SVE (SNTVERSE) | 3.600 37 399 | +0.56% |
| SVRS (SILVAIR-REGS) | 5.60 2 812 | +4.67% |
| SWG (SECOGROUP) | 36.40 20 716 | +2.82% |
| TAR (TARCZYNSKI) | 119.00 13 031 | -1.65% |
| TBL (TBULL) | 2.80 15 512 | 0.00% |
| TEN (TSGAMES) | 111.30 1 029 723 | -1.50% |
| THG (TENDERHUT) | 6.02 10 183 | -0.33% |
| TLX (TALEX) | 18.10 2 297 | 0.00% |
| TMR (TATRY) | 83.50 4 426 | 0.00% |
| TOA (TOYA) | 9.57 215 139 | -1.34% |
| TOR (TORPOL) | 71.40 258 767 | -0.28% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.748 5 893 396 | -1.56% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TRK (TRAKCJA) | 4.290 142 407 | 0.00% |
| TRN (TRANSPOL) | 13.20 84 917 | +0.38% |
| TRR (TERMOREX) | 0.705 53 | +0.71% |
| TSG (TESGAS) | 2.020 2 042 | +1.51% |
| TXT (TEXT) | 38.84 809 522 | -2.56% |
| UCG (UNICREDIT) | 276.40 33 356 | -3.02% |
| ULG (ULTGAMES) | 14.15 28 835 | +1.07% |
| ULM (ULMA) | 64.50 65 | +4.88% |
| UNF (UNFOLD) | 1.18 131 | -1.67% |
| UNI (UNIBEP) | 15.80 60 318 | -1.25% |
| UNT (UNIMOT) | 153.00 1 226 491 | -1.29% |
| URT (URTESTE) | 43.50 1 025 | +1.16% |
| VGO (VIGOPHOTN) | 580.00 2 490 442 | -1.02% |
| VIN (VINDEXUS) | 13.70 5 220 | +1.48% |
| VOT (VOTUM) | 47.30 1 569 724 | +3.16% |
| VOX (VOXEL) | 101.40 138 529 | -0.20% |
| VRC (VERCOM) | 132.00 76 999 | -1.93% |
| VRG | 4.90 41 002 | +0.62% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.640 2 219 | 0.00% |
| WAS (WASKO) | 8.94 349 050 | -0.89% |
| WIK (WIKANA) | 8.00 19 053 | +1.27% |
| WLT (WIELTON) | 5.69 31 617 | -0.18% |
| WPL (WIRTUALNA) | 57.40 410 746 | -0.17% |
| WPR (WOODPCKR) | 3.07 11 599 | -2.85% |
| WTN (WITTCHEN) | 16.00 58 792 | -0.31% |
| WWL (WAWEL) | 790.00 9 506 | -0.50% |
| WXF (WARIMPEX) | 2.27 5 062 | -1.30% |
| XPL (XPLUS) | 2.88 9 267 | 0.00% |
| XTB | 107.50 7 469 090 | -2.33% |
| XTP (XTPL) | 65.40 28 078 | -0.91% |
| YAN (YANOSIK) | 15.00 1 140 | 0.00% |
| YRL (YARRL) | 5.40 13 515 | -2.88% |
| ZAB (ZABKA) | 24.66 12 362 233 | -0.96% |
| ZAP (PULAWY) | 45.60 8 603 | +0.22% |
| ZEP (ZEPAK) | 19.14 167 438 | -3.43% |
| ZMT (ZAMET) | 0.798 4 319 | 0.00% |
| ZRE (ZREMB) | 9.10 171 603 | -2.05% |
| ZUE | 12.85 414 665 | -2.28% |
| ZUK (STAPORKOW) | 4.74 569 | +0.42% |