| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 538 | -1.67% |
| 08N (08OCTAVA) | 0.650 652 | 0.00% |
| 11B (11BIT) | 132.00 767 776 | -0.23% |
| 1AT (ATAL) | 56.30 2 119 939 | +0.54% |
| 3RG (3RGAMES) | 0.730 1 037 | +2.24% |
| 4MS (4MASS) | 5.61 133 342 | +0.36% |
| AAT (ALTA) | 1.690 5 472 | -3.43% |
| ABE (ABPL) | 148.80 203 817 | +0.27% |
| ABS (ASSECOBS) | 87.80 34 613 | -1.35% |
| ACG (ACAUTOGAZ) | 20.60 12 550 | -1.44% |
| ACP (ASSECOPOL) | 225.00 14 852 230 | +0.22% |
| ACT (ACTION) | 45.50 103 660 | -1.09% |
| ADV (ADIUVO) | 0.520 4 711 | -2.62% |
| ADX (ADATEX) | 1.68 10 972 | +4.35% |
| AGO (AGORA) | 8.60 233 271 | -0.69% |
| AGT (AGROTON) | 4.34 1 508 | -0.11% |
| ALE (ALLEGRO) | 44.735 99 282 769 | -0.59% |
| ALG (AIGAMES) | 0.790 3 820 | +0.77% |
| ALI (ALTUS) | 3.52 52 371 | +0.57% |
| ALL (AILLERON) | 15.50 50 910 | -1.27% |
| ALR (ALIOR) | 130.70 12 446 715 | -1.66% |
| AMB (AMBRA) | 18.22 44 727 | 0.00% |
| AMC (AMICA) | 47.85 192 938 | +0.21% |
| ANR (ANSWEAR) | 21.40 117 044 | -1.38% |
| APE (APSENERGY) | 5.68 103 625 | +4.80% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APN (APLISENS) | 20.10 3 730 | -3.83% |
| APR (AUTOPARTN) | 30.05 1 340 327 | -2.28% |
| APT (APATOR) | 27.05 79 154 | -0.73% |
| ARH (ARCHICOM) | 52.20 103 331 | -0.76% |
| ARL (ARLEN) | 24.95 300 161 | +2.04% |
| ART (ARTIFEX) | 20.25 77 936 | +0.75% |
| ASB (ASBIS) | 129.50 27 248 423 | -0.38% |
| ASE (ASSECOSEE) | 77.60 195 890 | -0.51% |
| ASM (ASMGROUP) | 0.1790 105 775 | -3.24% |
| AST (ASTARTA) | 41.40 253 300 | +0.24% |
| ATC (ARCTIC) | 6.70 59 388 | +0.75% |
| ATD (ATENDE) | 4.14 20 853 | -1.43% |
| ATG (ATMGRUPA) | 3.67 64 801 | +0.27% |
| ATP (ATLANTAPL) | 20.00 20 534 | -0.50% |
| ATR (ATREM) | 59.10 190 520 | +0.68% |
| ATS (ATLANTIS) | 1.200 1 | +2.56% |
| ATT (GRUPAAZOTY) | 21.56 3 798 498 | -0.19% |
| AWM (AIRWAY) | 0.2640 13 732 | -1.12% |
| BBD (BBIDEV) | 5.16 2 269 | -3.37% |
| BBT (BOOMBIT) | 5.56 6 522 | +1.09% |
| BCM (BETACOM) | 5.20 77 | +2.77% |
| BCS (BIGCHEESE) | 4.57 55 317 | -1.40% |
| BCX (BIOCELTIX) | 80.80 102 102 | -0.49% |
| BDF (BUMECHDEF) | 2.94 171 633 | +0.68% |
| BDX (BUDIMEX) | 706.60 10 653 750 | -0.95% |
| BFT (BENEFIT) | 5520.00 7 835 005 | -1.08% |
| BHW (HANDLOWY) | 122.80 1 666 315 | -0.16% |
| BIO (BIOTON) | 3.80 85 101 | -0.26% |
| BIP (BIOPLANET) | 29.00 23 456 | +3.57% |
| BLO (BLOOBER) | 23.75 116 995 | -0.84% |
| BMC (BUMECH) | 15.10 720 010 | -0.79% |
| BMX (BIOMAXIMA) | 10.20 11 282 | -0.39% |
| BNP (BNPPPL) | 152.00 189 825 | -0.52% |
| BOS | 10.38 97 481 | 0.00% |
| BOW (BOWIM) | 8.44 52 396 | +2.93% |
| BRS (BORYSZEW) | 4.95 355 595 | -1.20% |
| BST (BEST) | 34.60 210 000 | -1.14% |
| CAP (CAPITEA) | 0.455 42 294 | -0.66% |
| CAR (INTERCARS) | 963.00 897 592 | -0.62% |
| CAV (CAVATINA) | 12.80 8 987 | -1.16% |
| CBF (CYBERFLKS) | 192.00 2 017 540 | +0.84% |
| CCE (CCENERGY) | 0.260 165 | 0.00% |
| CDL (CDRL) | 13.70 43 811 | -2.14% |
| CDR (CDPROJEKT) | 254.50 28 224 462 | -0.78% |
| CEZ | 242.80 6 775 | +0.58% |
| CFI | 0.132 7 426 | +5.60% |
| CIG (CIGAMES) | 2.560 222 620 | -1.16% |
| CLC (COLUMBUS) | 3.345 180 632 | +3.24% |
| CLD (CLOUD) | 95.00 28 990 | -1.04% |
| CLE (COALENERG) | 1.780 62 896 | -0.56% |
| CLN (CLNPHARMA) | 22.45 2 877 104 | +9.78% |
| CMP (COMP) | 98.20 116 738 | -1.31% |
| COG (COGNOR) | 6.15 1 024 397 | -2.38% |
| CPD (CELTIC) | 1.210 2 414 | +3.86% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 6.00 11 783 | +2.56% |
| CPR (COMPREMUM) | 1.260 7 967 | -1.18% |
| CPS (CYFRPLSAT) | 15.925 18 481 667 | -2.78% |
| CRI (CREOTECH) | 722.00 2 036 023 | +1.55% |
| CRJ (CREEPYJAR) | 522.00 617 976 | 0.00% |
| CRM (CORMAY) | 0.520 6 771 | 0.00% |
| CRQ (CRQUANTUM) | 226.80 822 605 | +0.49% |
| CSR (CASPAR) | 7.30 3 259 | +0.69% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| CTX (CAPTORTX) | 72.40 227 697 | -0.55% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 81.00 599 152 | +1.12% |
| DAT (DATAWALK) | 127.60 199 742 | -0.62% |
| DBC (DEBICA) | 99.70 311 473 | -0.30% |
| DBE (DBENERGY) | 9.12 273 | +0.22% |
| DCR (DECORA) | 80.50 570 843 | +3.34% |
| DEK (DEKPOL) | 71.80 91 156 | -2.18% |
| DEL (DELKO) | 5.83 5 962 | -1.02% |
| DGA | 22.20 7 804 | -2.63% |
| DGE (DRAGOENT) | 24.90 19 186 | -3.11% |
| DIA (DIAG) | 166.50 2 763 211 | +0.24% |
| DIG (DIGITANET) | 295.40 631 194 | -2.83% |
| DMG (DMGROUP) | 2.30 1 377 | -2.95% |
| DNP (DINOPL) | 32.36 84 798 918 | -0.40% |
| DOM (DOMDEV) | 252.50 429 349 | +0.20% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.78 452 494 | -0.37% |
| EAH (ESOTIQ) | 36.00 91 710 | -1.10% |
| EAT (AMREST) | 10.94 160 569 | -1.26% |
| EBP (ERSTEPL) | 719.40 15 596 464 | -0.91% |
| ECB (ECBSA) | 20.65 27 069 | -0.48% |
| ECH (ECHO) | 5.54 100 587 | +2.78% |
| EDI (EDINVEST) | 8.24 2 732 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.75 1 703 | -8.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| EKP (ELKOP) | 2.09 947 | 0.00% |
| ELT (ELEKTROTI) | 68.10 1 319 401 | +2.41% |
| ENA (ENEA) | 19.46 2 384 151 | -0.97% |
| ENE (ENELMED) | 20.00 641 | -0.99% |
| ENG (ENERGA) | 19.18 502 345 | -0.10% |
| ENI (ENERGOINS) | 1.730 968 | -0.86% |
| ENP (ENAP) | 3.40 6 657 | -4.49% |
| ENT (ENTER) | 53.00 205 337 | -0.75% |
| EQU (EQUNICO) | 1.550 51 825 | +1.31% |
| ERB (ERBUD) | 22.10 82 722 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 30.00 151 812 | -3.07% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.820 291 191 | +0.17% |
| FAB (FABRITY) | 25.80 24 980 | -0.39% |
| FEE (FEERUM) | 16.10 58 867 | +2.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.02 202 | -3.35% |
| FMG | 59.80 60 | +2.40% |
| FON | 1.750 5 606 | +0.86% |
| FRO (FERRO) | 34.60 194 249 | 0.00% |
| FSG (FASING) | 14.50 2 900 | -0.68% |
| FTE (FORTE) | 16.00 16 995 | +0.63% |
| GIF (GAMFACTOR) | 4.400 4 120 | 0.00% |
| GKI (IMMOBILE) | 4.96 23 164 | +0.40% |
| GMT (GENOMTEC) | 3.75 10 550 | -1.83% |
| GNS (NIEWIADOW) | 14.10 471 855 | +0.36% |
| GOB (GOBARTO) | 21.50 9 417 | -2.27% |
| GOP (GAMEOPS) | 11.20 15 801 | -1.75% |
| GPP (GRUPRACUJ) | 52.70 121 115 | -2.41% |
| GPW | 98.65 4 250 190 | -0.35% |
| GRN (GRODNO) | 17.55 146 058 | +1.45% |
| GRX (GREENX) | 2.748 665 274 | +1.03% |
| GTC | 2.62 1 056 | +3.56% |
| GTN (GETIN) | 0.3690 8 197 | +0.27% |
| GVT (VIRTUS) | 1.378 363 846 | +3.77% |
| HDR (HYDROTOR) | 9.36 2 635 | -1.47% |
| HEL (HELIO) | 54.80 9 771 | +1.48% |
| HRP (HARPER) | 5.18 1 099 | -0.38% |
| HRS (HERKULES) | 1.355 29 113 | -1.45% |
| HUG (HUUUGE) | 21.70 262 922 | -2.91% |
| IBS (IBSM) | 47.90 17 344 | -6.81% |
| ICE (MEDINICE) | 74.30 732 512 | +1.78% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 2 | -0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.60 32 343 | +0.41% |
| IFR (IFSA) | 0.116 491 | 0.00% |
| IMC (IMCOMPANY) | 31.95 32 705 | 0.00% |
| IMP (IMPERIO) | 1.61 3 201 | +0.63% |
| IMS | 2.46 4 321 | +0.20% |
| INC | 1.500 184 563 | 0.00% |
| ING (INGBSK) | 443.20 2 166 383 | -0.58% |
| INK (INSTALKRK) | 38.80 252 925 | 0.00% |
| INL (INTROL) | 8.36 57 407 | +0.24% |
| INP (INPRO) | 7.60 1 011 | +1.33% |
| IPE (IPOPEMA) | 9.16 56 429 | -1.51% |
| IPO (INTERSPPL) | 0.322 41 189 | -8.14% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.480 13 545 | +3.50% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| IZO (IZOLACJA) | 3.63 233 | 0.00% |
| IZS (IZOSTAL) | 3.08 9 390 | -0.65% |
| JRH | 3.72 2 949 | +3.33% |
| JSW | 28.76 11 636 127 | +0.52% |
| JWW (JWWINVEST) | 3.04 667 | +0.66% |
| KCH (KRAKCHEM) | 0.500 12 667 | -1.57% |
| KCI | 0.916 9 102 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.54 180 726 | 0.00% |
| KGH (KGHM) | 333.10 198 575 920 | -4.28% |
| KGL | 11.30 67 381 | +1.80% |
| KGN (KOGENERA) | 66.40 465 303 | -1.78% |
| KMP (KOMPAP) | 20.20 102 | -0.98% |
| KOM (KOMPUTRON) | 5.93 20 910 | +0.68% |
| KPD (KPPD) | 21.20 636 | 0.00% |
| KPL (KINOPOL) | 18.75 2 346 642 | +0.81% |
| KRK (KRKA) | 1118.00 147 892 | -1.06% |
| KRU (KRUK) | 432.10 5 961 623 | -0.67% |
| KSG (KSGAGRO) | 3.380 1 604 | +1.65% |
| KTY (KETY) | 1218.00 36 732 050 | -3.41% |
| KVT (KRVITAMIN) | 13.15 39 | 0.00% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| LBW (LUBAWA) | 12.11 6 525 527 | +2.63% |
| LEN (LENA) | 2.17 8 648 | 0.00% |
| LES (LESS) | 0.233 7 611 | -2.92% |
| LKD (LOKUM) | 22.80 114 | +0.88% |
| LMU (LMCU) | 26.00 32 898 | -2.26% |
| LPP | 20880.00 34 579 880 | -2.52% |
| LRQ (LARQ) | 2.66 21 890 | -1.48% |
| LSI (LSISOFT) | 54.40 13 802 | +0.74% |
| LTX (LENTEX) | 7.00 63 | +0.86% |
| LWB (BOGDANKA) | 23.25 3 728 798 | +2.88% |
| MAB (MABION) | 7.87 657 686 | +3.01% |
| MAK (MAKARONPL) | 24.70 37 401 | -1.98% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1391.50 17 546 329 | -0.96% |
| MBR (MOBRUK) | 372.00 463 931 | -0.80% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.80 32 971 | -0.69% |
| MCR | 15.20 52 523 | +1.33% |
| MDG (MEDICALG) | 26.40 341 314 | -0.19% |
| MDI (MDIENERGIA) | 2.47 1 060 542 | +9.78% |
| MDV (MODIVO) | 90.54 14 390 777 | -1.78% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MEX (MEXPOLSKA) | 3.47 3 415 | 0.00% |
| MFO | 31.80 28 148 | +1.60% |
| MGT (MANGATA) | 61.40 5 543 | -0.32% |
| MIL (MILLENNIUM) | 21.10 7 388 436 | -0.71% |
| MIR (MIRACULUM) | 0.578 6 | 0.00% |
| MLG (MLPGROUP) | 107.00 40 171 | 0.00% |
| MLK (MILKILAND) | 1.480 38 946 | +0.27% |
| MLS (MLSYSTEM) | 14.34 78 105 | -0.42% |
| MNC (MENNICA) | 42.10 93 034 | +0.96% |
| MOC (MOLECURE) | 6.14 82 309 | +1.82% |
| MOL | 59.40 67 345 | 0.00% |
| MON (MONNARI) | 5.42 19 995 | -1.45% |
| MOV (MOVIEGAMES) | 6.89 545 | -0.14% |
| MQR (MULTIQURE) | 2.990 488 184 | -2.13% |
| MRB (MIRBUD) | 12.87 585 915 | -0.23% |
| MRC (MERCATOR) | 54.40 176 350 | +1.68% |
| MSP (MOSTALPLC) | 12.75 12 439 | -1.54% |
| MSW (MOSTALWAR) | 3.25 10 648 | -2.69% |
| MSZ (MOSTALZAB) | 6.30 25 782 | +0.64% |
| MUR (MURAPOL) | 38.50 128 466 | -0.65% |
| MVP (MARVIPOL) | 8.34 16 269 | 0.00% |
| MWT (MWTRADE) | 2.26 2 569 | 0.00% |
| MXC (MAXCOM) | 5.48 2 042 | -4.20% |
| MZA (MUZA) | 8.80 880 | 0.00% |
| NCL (NOCTILUCA) | 92.80 158 812 | -1.69% |
| NEU (NEUCA) | 763.00 590 542 | -1.68% |
| NNG (NANOGROUP) | 2.50 23 125 | +0.20% |
| NTC (NTCAPITAL) | 0.620 5 397 | -1.59% |
| NTT (NTTSYSTEM) | 15.60 15 288 | +1.96% |
| NTU (NOVATURAS) | 5.28 5 | +5.18% |
| NVA (PANOVA) | 17.35 37 203 | -2.53% |
| NVG (NOVAVISGR) | 0.694 1 391 | +0.29% |
| NVT (NOVITA) | 96.80 4 649 | -0.62% |
| NWA (NWAI) | 30.40 23 712 | -1.94% |
| NWG (NEWAG) | 93.20 281 464 | -0.11% |
| NXG (NEXITY) | 1.000 50 | +4.17% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| ODL (ODLEWNIE) | 19.65 80 658 | +0.26% |
| OML (ONEMORE) | 2.300 393 672 | +0.44% |
| OND (ONDE) | 8.80 79 074 | -2.00% |
| ONO (ONESANO) | 0.528 2 112 | -2.22% |
| OPG (ORCOGROUP) | 3.42 204 | +0.59% |
| OPL (ORANGEPL) | 14.275 9 921 520 | -1.82% |
| OPM (OPTEAM) | 5.75 2 788 | 0.00% |
| OPN (OPONEO.PL) | 104.00 1 272 197 | +2.56% |
| OTM (OTMUCHOW) | 4.81 5 770 | -1.64% |
| OTS (OTLOG) | 16.26 11 347 | +0.12% |
| PAS (PASSUS) | 132.00 362 350 | -0.75% |
| PAT (PATENTUS) | 2.39 4 393 | -3.24% |
| PBF (PBSFINANSE) | 1.10 879 | +7.84% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.80 1 688 442 | -1.12% |
| PCE (POLICE) | 7.40 9 746 | +1.09% |
| PCF (PCFGROUP) | 3.600 61 550 | -0.55% |
| PCO (PEPCO) | 42.73 31 454 732 | -2.22% |
| PCR (PCCROKITA) | 68.00 3 825 989 | +3.19% |
| PCX (PCCEXOL) | 2.09 299 549 | +1.95% |
| PEN (PHOTON) | 1.260 28 482 | +2.86% |
| PEO (PEKAO) | 260.30 71 666 166 | +0.12% |
| PEP | 55.70 158 516 | -0.54% |
| PGE | 10.240 15 412 543 | -2.01% |
| PGM (PMPG) | 1.98 2 | +1.28% |
| PGV (PGFGROUP) | 0.487 34 146 | +0.83% |
| PHN | 9.22 9 133 | 0.00% |
| PHR (PHARMENA) | 3.09 4 794 | -0.96% |
| PJP (PJPMAKRUM) | 22.40 17 959 | -0.44% |
| PKN (PKNORLEN) | 155.96 107 652 855 | +0.35% |
| PKO (PKOBP) | 114.12 157 065 099 | -0.77% |
| PKP (PKPCARGO) | 10.03 1 027 576 | +0.20% |
| PLW (PLAYWAY) | 248.50 115 015 | +1.02% |
| PLZ (PLAZACNTR) | 1.238 60 512 | +2.31% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.778 12 906 | +2.10% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.00 147 | 0.00% |
| PRT (PROTEKTOR) | 1.110 69 507 | -1.07% |
| PTG (POLTREG) | 26.40 36 413 | +3.12% |
| PTW (PTWP) | 141.00 8 397 | -2.08% |
| PWX (POLWAX) | 1.010 1 495 | 0.00% |
| PXM (POLIMEXMS) | 7.485 2 565 711 | +1.56% |
| PZU | 72.26 106 782 610 | +0.67% |
| QNA (QNATECHNO) | 34.40 23 803 | +0.29% |
| QNT (QUANTUM) | 31.40 22 057 | -9.77% |
| QRS (QUERCUS) | 13.90 464 260 | -1.84% |
| RAF (RAFAMET) | 47.60 11 327 | -1.65% |
| RBW (RAINBOW) | 152.90 8 893 555 | +3.03% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.55 184 475 | +1.29% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| RLP (RELPOL) | 5.90 3 740 | 0.00% |
| RMK (REMAK) | 9.98 1 714 | -2.63% |
| RNC (REINO) | 1.42 3 | 0.00% |
| RND (RENDER) | 71.40 623 | -0.28% |
| RNK (RANKPROGR) | 4.84 8 775 | -0.10% |
| ROB (ROBYG) | 32.15 212 902 | +0.16% |
| RPC (ROPCZYCE) | 25.00 33 928 | -1.57% |
| RVU (RYVU) | 18.40 682 185 | -0.86% |
| RWL (RAWLPLUG) | 13.65 3 140 | -2.15% |
| S2B (SYN2BIO) | 61.08 578 100 | -2.43% |
| SAN (SANTANDER) | 53.20 14 159 | +0.38% |
| SCP (SCPFL) | 136.80 302 804 | +0.59% |
| SCW (SCANWAY) | 271.00 359 099 | +0.37% |
| SEK (SEKO) | 12.25 25 058 | -1.21% |
| SEL (SELENAFM) | 52.60 134 588 | +0.77% |
| SFG (SILVANO) | 4.70 940 | 0.00% |
| SFS (SFINKS) | 0.414 41 820 | +0.98% |
| SGN (SYGNITY) | 84.90 5 131 987 | +8.71% |
| SHD (SOHODEV) | 0.116 53 | -3.33% |
| SHG (STARHEDGE) | 0.204 259 | +3.03% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.510 906 | +0.67% |
| SKA (SNIEZKA) | 84.80 24 292 | +0.24% |
| SKH (SKARBIEC) | 40.80 220 351 | +1.75% |
| SKL (SKYLINE) | 1.50 230 | +6.38% |
| SLV (SELVITA) | 28.35 305 635 | -0.18% |
| SNK (SANOK) | 22.50 54 175 | 0.00% |
| SNT (SYNEKTIK) | 358.00 3 943 991 | -0.22% |
| SNW (SANWIL) | 1.775 2 840 | +0.28% |
| SNX (SUNEX) | 3.560 9 841 | +1.14% |
| SON (SONEL) | 13.30 22 831 | 0.00% |
| SPH (SOPHARMA) | 7.96 4 867 | +0.51% |
| SPR (SPYROSOFT) | 420.00 207 643 | +1.45% |
| STF (STALPROFI) | 9.78 116 293 | -0.20% |
| STP (STALPROD) | 221.00 21 602 | -1.78% |
| STS (SATIS) | 0.206 2 490 | -1.90% |
| STX (STALEXP) | 1.780 94 907 | +0.23% |
| SVE (SNTVERSE) | 2.870 86 362 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.08 5 581 | +2.00% |
| SWG (SECOGROUP) | 36.20 211 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 6 075 | -0.82% |
| TBL (TBULL) | 1.56 630 | -8.24% |
| TEN (TSGAMES) | 101.50 481 727 | +1.40% |
| THG (TENDERHUT) | 5.74 6 313 | +0.70% |
| TLX (TALEX) | 17.80 235 | -2.20% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TOA (TOYA) | 9.45 139 630 | -0.32% |
| TOR (TORPOL) | 67.40 752 031 | -0.88% |
| TOW (TOWERINVT) | 1.608 1 568 | -5.08% |
| TPE (TAURONPE) | 8.434 39 980 547 | -3.61% |
| TRI (TRITON) | 3.24 648 | 0.00% |
| TRK (TRAKCJA) | 3.680 267 004 | +0.14% |
| TRN (TRANSPOL) | 14.30 354 448 | -0.69% |
| TRR (TERMOREX) | 0.540 617 | -3.57% |
| TSG (TESGAS) | 1.745 31 155 | -1.13% |
| TXT (TEXT) | 49.82 2 200 903 | -0.12% |
| UCG (UNICREDIT) | 357.95 11 828 | +0.24% |
| ULG (ULTGAMES) | 13.75 2 616 | -0.36% |
| ULM (ULMA) | 51.50 516 | -0.96% |
| UNF (UNFOLD) | 1.18 10 368 | -1.67% |
| UNI (UNIBEP) | 13.28 61 167 | -2.06% |
| UNT (UNIMOT) | 179.60 738 121 | +0.90% |
| URT (URTESTE) | 44.40 622 | +2.07% |
| VGO (VIGOPHOTN) | 489.00 396 364 | -0.81% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VIN (VINDEXUS) | 14.85 14 793 | +0.68% |
| VOT (VOTUM) | 44.00 126 233 | +0.80% |
| VOX (VOXEL) | 133.60 1 165 174 | +4.21% |
| VRC (VERCOM) | 132.00 784 288 | +0.15% |
| VRG | 5.58 89 108 | -0.36% |
| VVD (VIVID) | 0.615 33 351 | -3.61% |
| WAS (WASKO) | 5.74 97 840 | +1.41% |
| WIK (WIKANA) | 10.20 42 898 | -3.77% |
| WLT (WIELTON) | 5.36 372 834 | +2.29% |
| WPL (WIRTUALNA) | 64.70 51 068 | +0.31% |
| WPR (WOODPCKR) | 2.72 5 954 | -2.51% |
| WTN (WITTCHEN) | 13.50 136 024 | -1.75% |
| WWL (WAWEL) | 714.00 262 522 | +0.56% |
| WXF (WARIMPEX) | 2.20 6 017 | -1.79% |
| XPL (XPLUS) | 3.20 24 979 | +4.92% |
| XTB | 163.64 48 485 959 | -0.52% |
| XTP (XTPL) | 70.80 89 576 | 0.00% |
| YAN (YANOSIK) | 16.80 341 | -1.75% |
| YRL (YARRL) | 5.96 1 280 | -1.32% |
| ZAB (ZABKA) | 31.34 86 543 371 | -0.19% |
| ZAP (PULAWY) | 48.00 24 473 | +1.48% |
| ZEP (ZEPAK) | 17.80 49 138 | -1.55% |
| ZMT (ZAMET) | 0.570 19 347 | +0.35% |
| ZRE (ZREMB) | 8.84 141 094 | 0.00% |
| ZUE | 11.65 5 859 | +1.75% |
| ZUK (STAPORKOW) | 4.40 67 | -2.65% |