| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 3 330 | -2.10% |
| 08N (08OCTAVA) | 0.635 1 | 0.00% |
| 11B (11BIT) | 120.20 911 912 | +0.17% |
| 1AT (ATAL) | 61.70 1 139 143 | 0.00% |
| 3RG (3RGAMES) | 0.710 40 599 | +9.57% |
| 4MS (4MASS) | 5.93 103 225 | +0.85% |
| AAT (ALTA) | 1.650 12 | -4.07% |
| ABE (ABPL) | 151.80 695 973 | -1.04% |
| ABS (ASSECOBS) | 88.00 77 134 | -2.22% |
| ACG (ACAUTOGAZ) | 21.30 4 116 | -0.47% |
| ACP (ASSECOPOL) | 224.70 13 524 340 | -2.73% |
| ACT (ACTION) | 46.35 175 722 | -1.38% |
| ADV (ADIUVO) | 0.590 9 180 | -6.05% |
| ADX (ADATEX) | 1.37 363 | -4.20% |
| AGO (AGORA) | 11.25 557 587 | +1.35% |
| AGT (AGROTON) | 3.84 1 171 | +0.13% |
| ALE (ALLEGRO) | 53.80 128 571 128 | +0.73% |
| ALG (AIGAMES) | 0.680 721 | +1.49% |
| ALI (ALTUS) | 3.84 12 769 | -2.54% |
| ALL (AILLERON) | 16.44 37 989 | -0.12% |
| ALR (ALIOR) | 132.45 10 774 692 | +0.46% |
| AMB (AMBRA) | 20.25 47 304 | -0.25% |
| AMC (AMICA) | 45.30 120 471 | -0.77% |
| ANR (ANSWEAR) | 21.80 97 070 | +0.46% |
| APE (APSENERGY) | 5.60 26 213 | -1.41% |
| APL (AMPLI) | 1.12 7 253 | +0.90% |
| APN (APLISENS) | 18.95 57 684 | -3.07% |
| APR (AUTOPARTN) | 28.10 6 930 674 | -1.23% |
| APT (APATOR) | 25.55 499 582 | +0.39% |
| ARH (ARCHICOM) | 49.80 22 975 | +1.43% |
| ARL (ARLEN) | 22.05 92 535 | -1.12% |
| ART (ARTIFEX) | 20.80 314 845 | -0.95% |
| ASB (ASBIS) | 171.60 59 396 924 | -7.74% |
| ASE (ASSECOSEE) | 73.90 91 569 | -0.14% |
| ASM (ASMGROUP) | 0.1615 12 228 | +0.94% |
| AST (ASTARTA) | 38.15 54 462 | -0.26% |
| ATC (ARCTIC) | 5.57 432 274 | -1.94% |
| ATD (ATENDE) | 5.04 262 574 | -3.08% |
| ATG (ATMGRUPA) | 3.58 52 652 | 0.00% |
| ATP (ATLANTAPL) | 21.60 8 813 | -0.46% |
| ATR (ATREM) | 56.30 211 463 | +1.26% |
| ATS (ATLANTIS) | 1.180 3 127 | 0.00% |
| ATT (GRUPAAZOTY) | 18.86 1 605 556 | -0.21% |
| AWM (AIRWAY) | 0.2425 5 412 | 0.00% |
| BBD (BBIDEV) | 5.50 28 | 0.00% |
| BBT (BOOMBIT) | 5.88 10 624 | -1.01% |
| BCM (BETACOM) | 5.18 31 676 | 0.00% |
| BCS (BIGCHEESE) | 3.71 2 077 | +0.41% |
| BCX (BIOCELTIX) | 64.30 1 135 170 | -7.08% |
| BDF (BUMECHDEF) | 7.30 788 945 | +0.69% |
| BDX (BUDIMEX) | 682.60 10 373 163 | -1.84% |
| BFT (BENEFIT) | 5500.00 25 543 725 | +0.92% |
| BHW (HANDLOWY) | 121.40 1 881 783 | +0.17% |
| BIO (BIOTON) | 3.79 96 260 | -0.13% |
| BIP (BIOPLANET) | 21.00 400 157 | +0.48% |
| BLO (BLOOBER) | 21.20 289 488 | -1.85% |
| BMC (BUMECH) | 13.58 309 153 | +0.22% |
| BMX (BIOMAXIMA) | 9.92 11 006 | -0.80% |
| BNP (BNPPPL) | 165.20 1 867 078 | +0.73% |
| BOS | 10.18 323 037 | +0.39% |
| BOW (BOWIM) | 6.76 44 891 | -3.15% |
| BRS (BORYSZEW) | 4.690 107 313 | +0.21% |
| BST (BEST) | 32.20 9 469 | +2.88% |
| CAP (CAPITEA) | 0.477 56 003 | +1.49% |
| CAR (INTERCARS) | 995.00 3 889 299 | +0.20% |
| CAV (CAVATINA) | 12.60 1 197 | 0.00% |
| CBF (CYBERFLKS) | 195.10 2 476 172 | -1.56% |
| CCE (CCENERGY) | 0.230 2 599 | -4.17% |
| CDL (CDRL) | 12.30 2 731 | 0.00% |
| CDR (CDPROJEKT) | 263.50 39 069 498 | -1.16% |
| CEZ | 243.00 15 638 | -1.06% |
| CFI | 0.131 2 814 | -5.76% |
| CIG (CIGAMES) | 2.480 163 725 | -1.39% |
| CLC (COLUMBUS) | 3.105 68 449 | -0.80% |
| CLD (CLOUD) | 121.50 629 051 | -3.57% |
| CLE (COALENERG) | 1.760 55 492 | -1.46% |
| CLN (CLNPHARMA) | 18.88 88 247 | 0.00% |
| CMP (COMP) | 102.80 1 210 774 | -1.91% |
| COG (COGNOR) | 5.10 1 097 107 | -0.97% |
| CPD (CELTIC) | 0.700 16 921 | -5.41% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| CPL (COMPERIA) | 8.65 19 095 | -3.89% |
| CPR (COMPREMUM) | 1.200 51 026 | +2.13% |
| CPS (CYFRPLSAT) | 17.570 3 406 030 | +0.09% |
| CRI (CREOTECH) | 872.00 12 537 648 | -2.90% |
| CRJ (CREEPYJAR) | 404.00 562 473 | +1.00% |
| CRM (CORMAY) | 0.520 11 931 | -4.06% |
| CRQ (CRQUANTUM) | 210.40 2 392 320 | -2.19% |
| CSR (CASPAR) | 10.20 37 303 | -4.67% |
| CTS (CITYSERV) | 6.00 900 | -4.76% |
| CTX (CAPTORTX) | 58.60 1 507 147 | -1.68% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 97.60 297 420 | -1.21% |
| DAT (DATAWALK) | 113.00 926 173 | -1.74% |
| DBC (DEBICA) | 92.60 85 012 | -0.43% |
| DBE (DBENERGY) | 7.00 13 312 | 0.00% |
| DCR (DECORA) | 88.80 88 817 | -2.42% |
| DEK (DEKPOL) | 61.80 14 160 | +0.65% |
| DEL (DELKO) | 5.97 6 306 | +0.34% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DIA (DIAG) | 157.90 2 182 444 | -0.69% |
| DIG (DIGITANET) | 366.80 2 431 378 | -2.81% |
| DMG (DMGROUP) | 1.910 1 621 | -1.55% |
| DNP (DINOPL) | 37.38 105 905 731 | +2.64% |
| DOM (DOMDEV) | 232.50 490 906 | -0.85% |
| DTR (DIGITREE) | 8.00 3 208 | -2.44% |
| DVL (DEVELIA) | 8.76 3 210 287 | -2.67% |
| EAH (ESOTIQ) | 32.70 13 458 | +0.62% |
| EAT (AMREST) | 9.76 135 946 | +1.88% |
| EBP (ERSTEPL) | 777.00 25 453 543 | -0.33% |
| ECB (ECBSA) | 20.50 62 | +1.23% |
| ECH (ECHO) | 5.47 60 341 | +0.55% |
| EDI (EDINVEST) | 8.48 4 469 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.65 1 483 | -0.75% |
| EHG (EUROHOLD) | 5.75 426 | +6.48% |
| EKP (ELKOP) | 2.10 3 730 | -1.41% |
| ELT (ELEKTROTI) | 59.20 670 228 | -0.08% |
| ENA (ENEA) | 22.28 6 204 510 | -0.09% |
| ENE (ENELMED) | 20.20 81 | -0.98% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.765 100 | +1.15% |
| ENP (ENAP) | 3.48 101 | +15.23% |
| ENT (ENTER) | 48.00 212 117 | +0.21% |
| EQU (EQUNICO) | 1.470 11 504 | -2.33% |
| ERB (ERBUD) | 24.75 582 572 | +4.21% |
| ERG | 44.00 15 756 | -4.35% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 28.80 41 603 | -1.87% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.968 769 776 | -0.28% |
| FAB (FABRITY) | 26.80 48 218 | +1.13% |
| FEE (FEERUM) | 16.85 1 719 | +0.90% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.25 1 028 | -0.44% |
| FON | 1.755 7 984 | +3.24% |
| FRO (FERRO) | 29.10 99 573 | -0.68% |
| FSG (FASING) | 14.00 1 409 | -0.71% |
| FTE (FORTE) | 14.50 102 864 | -2.68% |
| GIF (GAMFACTOR) | 3.780 32 155 | -1.31% |
| GKI (IMMOBILE) | 4.56 11 940 | -1.08% |
| GMT (GENOMTEC) | 2.91 23 344 | -2.35% |
| GNS (NIEWIADOW) | 15.75 1 558 499 | -1.25% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GOP (GAMEOPS) | 11.60 19 339 | +0.87% |
| GPP (GRUPRACUJ) | 53.00 488 045 | -2.39% |
| GPW | 101.40 6 007 257 | -0.59% |
| GRN (GRODNO) | 13.60 155 415 | -2.86% |
| GRX (GREENX) | 2.782 428 653 | -1.07% |
| GTC | 2.38 2 396 | -2.46% |
| GTN (GETIN) | 0.2935 20 766 | -1.84% |
| GVT (VIRTUS) | 1.200 156 153 | -4.31% |
| HDR (HYDROTOR) | 8.84 2 681 | +2.31% |
| HEL (HELIO) | 49.90 2 142 | +0.20% |
| HRP (HARPER) | 5.68 17 849 | -2.74% |
| HRS (HERKULES) | 2.12 565 279 | 0.00% |
| HUG (HUUUGE) | 24.50 2 877 990 | +0.41% |
| IBS (IBSM) | 62.60 365 | 0.00% |
| ICE (MEDINICE) | 55.80 743 554 | -2.11% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.400 23 024 | -2.44% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.80 34 092 | +0.97% |
| IFR (IFSA) | 0.124 6 453 | +2.48% |
| IMC (IMCOMPANY) | 30.10 11 710 | +2.38% |
| IMP (IMPERIO) | 1.50 2 | 0.00% |
| IMS | 2.92 66 208 | -4.72% |
| INC | 1.425 4 868 | +0.71% |
| ING (INGBSK) | 456.00 1 358 074 | -0.39% |
| INK (INSTALKRK) | 36.10 18 385 | -0.55% |
| INL (INTROL) | 8.52 26 234 | +0.71% |
| INP (INPRO) | 7.50 158 | +2.74% |
| IPE (IPOPEMA) | 8.64 53 472 | -1.59% |
| IPO (INTERSPPL) | 0.307 47 | -1.60% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.420 26 | -0.35% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.75 23 | 0.00% |
| IZS (IZOSTAL) | 3.08 24 283 | -0.65% |
| JRH | 3.95 216 715 | +10.96% |
| JSW | 32.88 5 428 189 | -0.06% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| KCH (KRAKCHEM) | 0.1690 5 999 | 0.00% |
| KCI | 0.838 6 317 | +1.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.76 147 992 | +0.10% |
| KGH (KGHM) | 323.15 228 733 544 | -2.40% |
| KGL | 12.50 50 | +0.81% |
| KGN (KOGENERA) | 81.50 487 275 | -0.61% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.02 4 061 | -2.59% |
| KPD (KPPD) | 21.80 424 | +3.81% |
| KPL (KINOPOL) | 17.80 19 908 | -0.28% |
| KRK (KRKA) | 1118.00 22 408 | -1.24% |
| KRU (KRUK) | 347.10 17 903 442 | -0.34% |
| KSG (KSGAGRO) | 2.940 18 545 | +1.73% |
| KTY (KETY) | 1257.00 14 482 644 | -0.95% |
| KVT (KRVITAMIN) | 11.40 36 411 | -12.98% |
| LBT (LIBET) | 1.380 261 909 | 0.00% |
| LBW (LUBAWA) | 11.32 1 343 735 | -0.79% |
| LEN (LENA) | 2.05 3 199 | -0.97% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.40 34 456 | +6.55% |
| LMU (LMCU) | 23.78 38 193 | +1.23% |
| LPP | 26300.00 79 114 160 | +1.54% |
| LRQ (LARQ) | 2.68 825 | -2.90% |
| LSI (LSISOFT) | 40.20 31 336 | -4.29% |
| LTX (LENTEX) | 7.26 5 566 | -1.89% |
| LWB (BOGDANKA) | 25.75 2 875 830 | +0.59% |
| MAB (MABION) | 8.06 382 570 | +1.13% |
| MAK (MAKARONPL) | 24.25 53 575 | +0.21% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1422.00 10 848 614 | -0.42% |
| MBR (MOBRUK) | 426.50 1 006 718 | +1.07% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCI | 28.00 168 114 | +0.36% |
| MCR | 14.60 43 928 | -2.01% |
| MDG (MEDICALG) | 24.95 396 832 | -1.38% |
| MDI (MDIENERGIA) | 2.020 146 094 | +4.66% |
| MDV (MODIVO) | 93.00 12 930 395 | +0.04% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.34 6 225 | -0.89% |
| MFO | 29.30 15 907 | +2.09% |
| MGT (MANGATA) | 61.80 3 626 | +2.32% |
| MIL (MILLENNIUM) | 21.93 5 498 714 | 0.00% |
| MIR (MIRACULUM) | 0.608 51 783 | 0.00% |
| MLG (MLPGROUP) | 111.50 58 952 | 0.00% |
| MLK (MILKILAND) | 1.376 5 718 | +1.93% |
| MLS (MLSYSTEM) | 14.32 389 876 | -4.53% |
| MNC (MENNICA) | 39.60 19 016 | +0.51% |
| MOC (MOLECURE) | 6.23 244 380 | -2.35% |
| MOL | 59.90 249 410 | 0.00% |
| MON (MONNARI) | 5.36 54 702 | +2.68% |
| MOV (MOVIEGAMES) | 7.65 101 379 | +7.75% |
| MQR (MULTIQURE) | 1.540 1 771 019 | +0.26% |
| MRB (MIRBUD) | 11.01 557 347 | -0.36% |
| MRC (MERCATOR) | 59.00 323 947 | -1.01% |
| MSP (MOSTALPLC) | 13.05 2 427 | 0.00% |
| MSW (MOSTALWAR) | 4.15 98 446 | +3.49% |
| MSZ (MOSTALZAB) | 6.73 522 792 | -0.15% |
| MUR (MURAPOL) | 36.25 417 650 | -0.96% |
| MVP (MARVIPOL) | 8.14 16 983 | +0.25% |
| MWT (MWTRADE) | 2.48 3 247 | 0.00% |
| MXC (MAXCOM) | 6.30 5 151 | -1.56% |
| MZA (MUZA) | 8.60 172 | 0.00% |
| NCL (NOCTILUCA) | 88.00 190 449 | -1.68% |
| NEU (NEUCA) | 708.00 1 572 753 | +0.71% |
| NNG (NANOGROUP) | 2.37 23 460 | -0.63% |
| NTC (NTCAPITAL) | 0.608 21 | 0.00% |
| NTT (NTTSYSTEM) | 26.60 2 954 428 | -2.56% |
| NTU (NOVATURAS) | 4.84 10 | 0.00% |
| NVA (PANOVA) | 19.60 6 571 | -0.25% |
| NVG (NOVAVISGR) | 0.3745 40 927 | -16.69% |
| NVT (NOVITA) | 107.00 9 981 | +2.39% |
| NWA (NWAI) | 30.60 2 571 | +2.00% |
| NWG (NEWAG) | 101.20 1 954 325 | +1.20% |
| NXG (NEXITY) | 1.540 2 933 | +0.65% |
| OBL (ORZBIALY) | 41.80 3 177 | -2.34% |
| ODL (ODLEWNIE) | 18.90 86 667 | -0.53% |
| OML (ONEMORE) | 1.795 3 475 861 | -11.58% |
| OND (ONDE) | 8.48 46 925 | +1.31% |
| ONO (ONESANO) | 0.866 870 | +1.64% |
| OPG (ORCOGROUP) | 3.24 243 | 0.00% |
| OPL (ORANGEPL) | 16.155 10 718 046 | +2.31% |
| OPM (OPTEAM) | 5.40 11 881 | 0.00% |
| OPN (OPONEO.PL) | 106.20 265 191 | -0.75% |
| OTM (OTMUCHOW) | 4.56 3 039 | -0.87% |
| OTS (OTLOG) | 15.10 150 097 | -0.53% |
| PAS (PASSUS) | 165.80 470 513 | -1.43% |
| PAT (PATENTUS) | 1.910 244 | +0.53% |
| PBF (PBSFINANSE) | 0.520 7 973 | -14.75% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.10 119 230 | -2.88% |
| PCE (POLICE) | 7.22 49 856 | -1.10% |
| PCF (PCFGROUP) | 3.075 68 469 | -1.44% |
| PCO (PEPCO) | 45.42 24 115 932 | +2.07% |
| PCR (PCCROKITA) | 64.40 219 742 | -0.31% |
| PCX (PCCEXOL) | 2.08 124 134 | -0.95% |
| PEN (PHOTON) | 1.120 33 985 | -1.32% |
| PEO (PEKAO) | 263.30 26 393 843 | +0.65% |
| PEP | 54.10 116 637 | +0.37% |
| PGE | 17.215 42 251 453 | -0.40% |
| PGM (PMPG) | 1.95 1 989 | -2.75% |
| PGV (PGFGROUP) | 1.480 444 593 | +9.63% |
| PHN | 9.16 229 | 0.00% |
| PHR (PHARMENA) | 3.02 3 | -0.33% |
| PJP (PJPMAKRUM) | 22.00 8 417 | +0.46% |
| PKN (PKNORLEN) | 153.08 132 018 486 | -2.04% |
| PKO (PKOBP) | 115.66 146 948 831 | +0.42% |
| PKP (PKPCARGO) | 10.27 432 545 | -0.29% |
| PLW (PLAYWAY) | 245.00 244 757 | -1.41% |
| PLZ (PLAZACNTR) | 1.292 13 761 | -0.15% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.786 602 | -0.25% |
| PRI (PRAGMAINK) | 3.62 1 086 | -1.09% |
| PRM (PROCHEM) | 21.70 22 | 0.00% |
| PRT (PROTEKTOR) | 0.917 10 563 | +1.21% |
| PTG (POLTREG) | 19.25 49 541 | -1.53% |
| PTW (PTWP) | 143.50 18 193 | -0.35% |
| PWX (POLWAX) | 0.950 13 161 | -2.86% |
| PXM (POLIMEXMS) | 7.405 1 868 251 | -1.27% |
| PZU | 73.70 67 960 498 | +0.68% |
| QNA (QNATECHNO) | 33.90 58 822 | -0.29% |
| QNT (QUANTUM) | 42.80 471 | +1.90% |
| QRS (QUERCUS) | 13.02 87 649 | -1.96% |
| RAF (RAFAMET) | 38.60 3 207 | -2.03% |
| RBW (RAINBOW) | 125.00 2 166 353 | -1.88% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.90 10 546 | -1.24% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RLP (RELPOL) | 5.80 13 795 | +0.69% |
| RMK (REMAK) | 19.50 18 779 | -0.51% |
| RNC (REINO) | 1.30 47 629 | -7.14% |
| RND (RENDER) | 73.80 14 228 | +1.10% |
| RNK (RANKPROGR) | 4.40 208 | 0.00% |
| ROB (ROBYG) | 30.400 46 067 | +1.33% |
| RPC (ROPCZYCE) | 22.80 19 332 | -1.72% |
| RVU (RYVU) | 17.32 491 095 | +2.49% |
| RWL (RAWLPLUG) | 15.30 46 | -0.97% |
| S2B (SYN2BIO) | 62.88 505 016 | -2.06% |
| SAN (SANTANDER) | 53.00 13 873 | +0.21% |
| SCP (SCPFL) | 135.00 193 384 | +1.66% |
| SCW (SCANWAY) | 324.00 3 084 686 | -1.82% |
| SEK (SEKO) | 10.50 34 112 | -1.41% |
| SEL (SELENAFM) | 55.60 324 314 | -2.11% |
| SFG (SILVANO) | 5.00 160 | 0.00% |
| SFS (SFINKS) | 0.388 39 350 | -3.24% |
| SGN (SYGNITY) | 87.20 367 364 | 0.00% |
| SHD (SOHODEV) | 0.128 264 | +0.79% |
| SHG (STARHEDGE) | 0.175 10 557 | -9.33% |
| SIM (SIMFABRIC) | 1.330 8 124 | +0.91% |
| SKA (SNIEZKA) | 82.20 110 533 | -2.14% |
| SKH (SKARBIEC) | 40.60 216 972 | -2.64% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SLV (SELVITA) | 19.50 644 806 | -2.50% |
| SNK (SANOK) | 19.70 71 813 | -0.51% |
| SNT (SYNEKTIK) | 344.60 8 021 501 | +1.83% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNX (SUNEX) | 4.100 105 417 | -2.73% |
| SON (SONEL) | 12.90 1 270 | +1.98% |
| SPH (SOPHARMA) | 11.50 3 519 | 0.00% |
| SPR (SPYROSOFT) | 324.00 129 418 | -1.22% |
| STF (STALPROFI) | 8.84 15 398 | -0.67% |
| STP (STALPROD) | 232.00 122 057 | +0.43% |
| STS (SATIS) | 0.280 4 492 | +3.70% |
| STX (STALEXP) | 1.850 398 555 | +0.65% |
| SVE (SNTVERSE) | 2.800 85 573 | +0.36% |
| SVRS (SILVAIR-REGS) | 4.00 8 | +5.26% |
| SWG (SECOGROUP) | 34.80 16 834 | -2.25% |
| TAR (TARCZYNSKI) | 117.00 7 284 | -0.43% |
| TBL (TBULL) | 1.64 586 | +10.81% |
| TEN (TSGAMES) | 96.90 711 333 | -1.12% |
| THG (TENDERHUT) | 5.44 54 | 0.00% |
| TLX (TALEX) | 18.50 8 769 | 0.00% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TOA (TOYA) | 10.30 163 896 | 0.00% |
| TOR (TORPOL) | 66.80 377 021 | -2.77% |
| TOW (TOWERINVT) | 1.674 12 626 | -5.64% |
| TPE (TAURONPE) | 9.634 9 831 738 | -1.27% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.280 183 515 | +1.23% |
| TRN (TRANSPOL) | 13.35 57 502 | -5.32% |
| TRR (TERMOREX) | 0.540 144 | 0.00% |
| TSG (TESGAS) | 1.590 26 673 | -3.64% |
| TXT (TEXT) | 39.34 2 323 189 | -0.91% |
| UCG (UNICREDIT) | 330.00 996 | -1.26% |
| ULG (ULTGAMES) | 11.90 38 547 | 0.00% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.27 16 217 | -2.31% |
| UNI (UNIBEP) | 14.42 256 983 | -4.76% |
| UNT (UNIMOT) | 156.80 647 728 | -0.38% |
| URT (URTESTE) | 41.70 2 766 | -2.57% |
| VGO (VIGOPHOTN) | 570.00 320 002 | +0.71% |
| VIN (VINDEXUS) | 13.50 14 691 | -2.17% |
| VOT (VOTUM) | 45.55 391 776 | -0.11% |
| VOX (VOXEL) | 147.80 1 284 229 | +0.54% |
| VRC (VERCOM) | 126.40 491 460 | -1.10% |
| VRG | 5.18 115 957 | -1.89% |
| VVD (VIVID) | 0.580 6 964 | +3.02% |
| WAS (WASKO) | 7.20 767 272 | -4.00% |
| WEN (WISEENERG) | 45.60 5 437 | -3.18% |
| WIK (WIKANA) | 9.70 14 025 | -1.52% |
| WLT (WIELTON) | 4.975 163 613 | +0.91% |
| WPL (WIRTUALNA) | 57.40 70 340 | +1.06% |
| WPR (WOODPCKR) | 2.56 19 028 | -2.66% |
| WTN (WITTCHEN) | 11.19 89 404 | +0.18% |
| WWL (WAWEL) | 706.00 38 170 | +0.28% |
| WXF (WARIMPEX) | 2.04 106 | -1.45% |
| XPL (XPLUS) | 3.04 146 | +1.33% |
| XTB | 141.00 63 259 809 | +3.30% |
| XTP (XTPL) | 73.40 63 846 | -0.14% |
| YAN (YANOSIK) | 17.00 745 | +1.19% |
| YRL (YARRL) | 5.80 145 | 0.00% |
| ZAB (ZABKA) | 31.72 17 072 035 | +0.06% |
| ZAP (PULAWY) | 44.20 1 415 | -0.23% |
| ZEP (ZEPAK) | 19.46 861 499 | -4.37% |
| ZMT (ZAMET) | 0.570 73 550 | 0.00% |
| ZRE (ZREMB) | 8.45 58 323 | -1.05% |
| ZUE | 12.05 22 509 | 0.00% |
| ZUK (STAPORKOW) | 4.98 4 084 | 0.00% |