| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 4 706 | 0.00% |
| 08N (08OCTAVA) | 0.630 895 | -7.35% |
| 11B (11BIT) | 120.10 552 346 | -0.33% |
| 1AT (ATAL) | 60.80 285 359 | -0.33% |
| 3RG (3RGAMES) | 0.696 16 001 | 0.00% |
| 4MS (4MASS) | 5.70 53 416 | -0.87% |
| AAT (ALTA) | 1.690 17 | +0.90% |
| ABE (ABPL) | 153.60 3 204 832 | +0.92% |
| ABS (ASSECOBS) | 88.80 150 328 | -0.45% |
| ACG (ACAUTOGAZ) | 20.80 32 905 | 0.00% |
| ACP (ASSECOPOL) | 219.10 20 257 009 | -1.48% |
| ACT (ACTION) | 47.50 2 316 738 | +6.74% |
| ADV (ADIUVO) | 0.600 8 130 | -0.66% |
| ADX (ADATEX) | 1.45 813 | -3.33% |
| AGO (AGORA) | 11.55 513 226 | +1.32% |
| AGT (AGROTON) | 4.18 4 662 | -1.53% |
| ALE (ALLEGRO) | 50.54 157 960 915 | -1.67% |
| ALG (AIGAMES) | 0.714 4 126 | +0.56% |
| ALI (ALTUS) | 3.93 24 | 0.00% |
| ALL (AILLERON) | 16.40 475 447 | +5.94% |
| ALR (ALIOR) | 133.70 47 655 295 | -1.26% |
| AMB (AMBRA) | 19.94 139 077 | -0.30% |
| AMC (AMICA) | 45.80 422 101 | +0.11% |
| ANR (ANSWEAR) | 21.90 249 021 | -3.10% |
| APE (APSENERGY) | 5.12 59 130 | -3.03% |
| APL (AMPLI) | 1.01 25 | -11.40% |
| APN (APLISENS) | 19.45 824 | -0.26% |
| APR (AUTOPARTN) | 30.65 3 120 114 | -0.81% |
| APT (APATOR) | 25.90 171 165 | +0.39% |
| ARH (ARCHICOM) | 50.20 31 165 | -1.18% |
| ARL (ARLEN) | 22.15 121 996 | -2.85% |
| ART (ARTIFEX) | 20.25 127 627 | -0.74% |
| ASB (ASBIS) | 190.00 37 455 554 | -1.96% |
| ASE (ASSECOSEE) | 71.40 397 078 | -3.64% |
| ASM (ASMGROUP) | 0.1525 34 634 | -3.48% |
| AST (ASTARTA) | 37.60 281 178 | -1.96% |
| ATC (ARCTIC) | 5.65 72 451 | -0.53% |
| ATD (ATENDE) | 5.74 725 538 | +2.87% |
| ATG (ATMGRUPA) | 3.59 143 492 | -0.28% |
| ATP (ATLANTAPL) | 22.10 64 871 | -4.74% |
| ATR (ATREM) | 54.00 308 334 | -0.18% |
| ATS (ATLANTIS) | 1.105 588 | -0.90% |
| ATT (GRUPAAZOTY) | 19.42 5 478 823 | +3.02% |
| AWM (AIRWAY) | 0.2445 27 278 | -1.01% |
| BBD (BBIDEV) | 5.46 4 054 | -0.36% |
| BBT (BOOMBIT) | 5.60 11 628 | +0.36% |
| BCM (BETACOM) | 5.24 283 | 0.00% |
| BCS (BIGCHEESE) | 3.83 13 284 | -2.92% |
| BCX (BIOCELTIX) | 72.10 392 909 | +1.84% |
| BDF (BUMECHDEF) | 8.35 2 023 988 | -2.91% |
| BDX (BUDIMEX) | 687.00 21 272 043 | -2.00% |
| BFT (BENEFIT) | 5300.00 17 794 345 | -1.85% |
| BHW (HANDLOWY) | 120.00 3 410 297 | -1.96% |
| BIO (BIOTON) | 3.96 230 855 | +0.51% |
| BIP (BIOPLANET) | 23.00 17 457 | 0.00% |
| BLO (BLOOBER) | 22.60 231 313 | +0.67% |
| BMC (BUMECH) | 13.22 2 281 283 | -2.65% |
| BMX (BIOMAXIMA) | 10.00 32 415 | -0.20% |
| BNP (BNPPPL) | 166.00 3 097 588 | -5.03% |
| BOS | 10.10 105 388 | -0.79% |
| BOW (BOWIM) | 6.90 88 839 | +0.88% |
| BRS (BORYSZEW) | 4.770 174 590 | -0.31% |
| BST (BEST) | 33.80 9 616 | -1.74% |
| CAP (CAPITEA) | 0.480 34 419 | 0.00% |
| CAR (INTERCARS) | 944.00 5 663 641 | +0.32% |
| CAV (CAVATINA) | 12.25 12 405 | -0.81% |
| CBF (CYBERFLKS) | 199.20 4 065 129 | -1.87% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| CDL (CDRL) | 12.60 37 066 | +2.44% |
| CDR (CDPROJEKT) | 256.00 71 233 718 | -2.18% |
| CEZ | 241.00 151 487 | 0.00% |
| CFI | 0.118 5 546 | -3.28% |
| CIG (CIGAMES) | 2.490 379 278 | -0.40% |
| CLC (COLUMBUS) | 2.890 85 668 | +3.03% |
| CLD (CLOUD) | 135.50 2 909 128 | +8.84% |
| CLE (COALENERG) | 1.868 23 966 | 0.00% |
| CLN (CLNPHARMA) | 18.78 188 325 | -1.16% |
| CMP (COMP) | 96.70 351 334 | -0.21% |
| COG (COGNOR) | 5.40 747 619 | -0.55% |
| CPD (CELTIC) | 0.748 17 681 | -3.36% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| CPL (COMPERIA) | 8.60 12 090 | +4.24% |
| CPR (COMPREMUM) | 1.170 25 310 | 0.00% |
| CPS (CYFRPLSAT) | 17.100 12 535 803 | -0.38% |
| CRI (CREOTECH) | 872.00 13 379 073 | -2.24% |
| CRJ (CREEPYJAR) | 427.00 361 181 | -1.61% |
| CRM (CORMAY) | 0.512 11 843 | -1.16% |
| CRQ (CRQUANTUM) | 229.80 4 757 514 | -4.25% |
| CSR (CASPAR) | 7.75 3 114 | -1.27% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| CTX (CAPTORTX) | 67.00 30 335 | +1.21% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 96.40 727 563 | -3.12% |
| DAT (DATAWALK) | 115.60 776 550 | -2.03% |
| DBC (DEBICA) | 94.80 247 692 | +0.85% |
| DBE (DBENERGY) | 7.60 31 787 | +7.04% |
| DCR (DECORA) | 88.80 23 615 | 0.00% |
| DEK (DEKPOL) | 63.00 52 020 | +0.64% |
| DEL (DELKO) | 5.95 27 220 | 0.00% |
| DGA | 21.20 106 | -1.40% |
| DGE (DRAGOENT) | 21.60 3 098 | +0.47% |
| DIA (DIAG) | 158.30 4 417 742 | -1.43% |
| DIG (DIGITANET) | 367.20 4 965 102 | -4.87% |
| DMG (DMGROUP) | 2.07 1 537 | -0.48% |
| DNP (DINOPL) | 33.38 99 600 873 | -0.68% |
| DOM (DOMDEV) | 227.50 2 030 270 | -1.30% |
| DTR (DIGITREE) | 8.50 2 777 | +1.80% |
| DVL (DEVELIA) | 8.87 2 713 561 | -1.11% |
| EAH (ESOTIQ) | 32.70 92 766 | +1.87% |
| EAT (AMREST) | 9.68 188 378 | -0.21% |
| EBP (ERSTEPL) | 791.60 93 042 256 | -1.07% |
| ECB (ECBSA) | 20.50 1 553 | -0.49% |
| ECH (ECHO) | 5.45 94 579 | -1.62% |
| EDI (EDINVEST) | 8.50 8 579 | +0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.90 27 069 | -1.43% |
| EHG (EUROHOLD) | 5.20 3 585 | +1.96% |
| EKP (ELKOP) | 2.00 158 | 0.00% |
| ELT (ELEKTROTI) | 61.10 794 639 | 0.00% |
| ENA (ENEA) | 21.30 6 672 392 | +0.57% |
| ENE (ENELMED) | 20.20 162 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.670 1 905 | 0.00% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENT (ENTER) | 49.30 581 971 | -0.40% |
| EQU (EQUNICO) | 1.485 8 581 | -0.67% |
| ERB (ERBUD) | 23.00 91 806 | +0.22% |
| ERG | 46.00 266 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 30.25 90 448 | +1.68% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.960 1 214 286 | -0.80% |
| FAB (FABRITY) | 25.70 2 071 | +0.39% |
| FEE (FEERUM) | 17.10 8 588 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.25 5 862 | -1.75% |
| FMG | 51.00 21 166 | -5.56% |
| FON | 1.600 9 835 | 0.00% |
| FRO (FERRO) | 29.30 231 656 | +1.03% |
| FSG (FASING) | 14.40 840 | +2.13% |
| FTE (FORTE) | 15.60 28 675 | 0.00% |
| GIF (GAMFACTOR) | 4.000 36 726 | +0.38% |
| GKI (IMMOBILE) | 4.70 17 799 | +0.86% |
| GMT (GENOMTEC) | 3.08 44 242 | +0.49% |
| GNS (NIEWIADOW) | 17.05 2 438 908 | -2.29% |
| GOB (GOBARTO) | 20.10 201 | 0.00% |
| GOP (GAMEOPS) | 11.80 7 150 | +2.16% |
| GPP (GRUPRACUJ) | 54.80 453 252 | -1.79% |
| GPW | 96.00 4 412 538 | -2.04% |
| GRN (GRODNO) | 14.65 53 760 | -1.35% |
| GRX (GREENX) | 2.628 1 065 440 | -0.83% |
| GTC | 2.39 767 | +0.84% |
| GTN (GETIN) | 0.2990 24 072 | 0.00% |
| GVT (VIRTUS) | 1.302 253 539 | +0.15% |
| HDR (HYDROTOR) | 8.90 11 141 | 0.00% |
| HEL (HELIO) | 50.80 50 917 | +2.83% |
| HRP (HARPER) | 5.46 8 484 | -2.50% |
| HRS (HERKULES) | 1.490 172 139 | +3.11% |
| HUG (HUUUGE) | 23.40 924 920 | 0.00% |
| IBS (IBSM) | 69.60 7 236 | +10.83% |
| ICE (MEDINICE) | 56.20 1 401 413 | +3.88% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.410 9 816 | -2.38% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 21.40 143 132 | 0.00% |
| IFR (IFSA) | 0.137 22 238 | +0.74% |
| IMC (IMCOMPANY) | 28.95 50 568 | -2.03% |
| IMP (IMPERIO) | 1.42 10 | -4.70% |
| IMS | 2.96 424 511 | +6.86% |
| INC | 1.400 3 244 | 0.00% |
| ING (INGBSK) | 468.60 5 067 190 | -2.13% |
| INK (INSTALKRK) | 36.00 26 901 | 0.00% |
| INL (INTROL) | 8.26 36 403 | -2.13% |
| INP (INPRO) | 6.95 9 506 | -3.47% |
| IPE (IPOPEMA) | 8.90 82 184 | -0.22% |
| IPO (INTERSPPL) | 0.321 1 997 | -0.47% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.415 2 702 | -4.71% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.73 3 900 | +2.47% |
| IZS (IZOSTAL) | 3.08 30 742 | +0.98% |
| JRH | 3.36 92 221 | -3.45% |
| JSW | 31.20 7 046 797 | +0.68% |
| JWW (JWWINVEST) | 2.96 269 | +1.02% |
| KCH (KRAKCHEM) | 0.1825 42 940 | -6.89% |
| KCI | 0.830 17 026 | -1.19% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.72 198 582 | +0.20% |
| KGH (KGHM) | 334.60 164 487 802 | -2.62% |
| KGL | 12.60 50 | +5.00% |
| KGN (KOGENERA) | 76.90 248 098 | -1.28% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.30 70 605 | +3.79% |
| KPD (KPPD) | 21.20 21 | -4.50% |
| KPL (KINOPOL) | 17.95 104 077 | -0.28% |
| KRK (KRKA) | 1130.00 14 712 | +0.36% |
| KRU (KRUK) | 376.70 20 721 300 | -0.79% |
| KSG (KSGAGRO) | 2.995 14 591 | -0.17% |
| KTY (KETY) | 1272.00 15 569 247 | -1.55% |
| KVT (KRVITAMIN) | 13.00 3 010 | -0.38% |
| LBT (LIBET) | 1.300 1 990 | 0.00% |
| LBW (LUBAWA) | 11.78 1 453 970 | 0.00% |
| LEN (LENA) | 2.05 30 207 | -1.44% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.30 7 704 | -1.76% |
| LMU (LMCU) | 24.52 278 555 | -5.62% |
| LPP | 24800.00 76 636 440 | -1.90% |
| LRQ (LARQ) | 2.65 4 441 | -5.36% |
| LSI (LSISOFT) | 44.00 85 124 | -3.72% |
| LTX (LENTEX) | 7.50 1 343 | 0.00% |
| LWB (BOGDANKA) | 25.25 742 844 | -2.51% |
| MAB (MABION) | 7.82 177 714 | +0.26% |
| MAK (MAKARONPL) | 24.50 113 385 | -1.01% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1454.00 27 357 251 | -2.22% |
| MBR (MOBRUK) | 398.00 1 314 781 | -1.36% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MCI | 26.80 67 965 | 0.00% |
| MCR | 14.70 14 774 | +1.38% |
| MDG (MEDICALG) | 25.00 426 298 | -1.96% |
| MDI (MDIENERGIA) | 2.01 178 237 | +2.03% |
| MDV (MODIVO) | 92.82 25 270 044 | +2.90% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.46 14 375 | +0.58% |
| MFO | 29.30 37 633 | -2.98% |
| MGT (MANGATA) | 60.00 11 935 | 0.00% |
| MIL (MILLENNIUM) | 22.75 7 199 875 | -1.64% |
| MIR (MIRACULUM) | 0.584 13 670 | -0.34% |
| MLG (MLPGROUP) | 116.00 18 691 | 0.00% |
| MLK (MILKILAND) | 1.368 28 515 | -0.29% |
| MLS (MLSYSTEM) | 14.82 816 595 | +9.45% |
| MNC (MENNICA) | 39.20 54 242 | -0.25% |
| MOC (MOLECURE) | 6.55 161 321 | -2.96% |
| MOL | 60.45 151 535 | +0.75% |
| MON (MONNARI) | 4.87 25 446 | -1.02% |
| MOV (MOVIEGAMES) | 6.15 20 426 | -0.81% |
| MQR (MULTIQURE) | 1.568 865 970 | -3.21% |
| MRB (MIRBUD) | 11.18 997 344 | -1.58% |
| MRC (MERCATOR) | 61.20 2 443 552 | +2.51% |
| MSP (MOSTALPLC) | 13.05 26 | 0.00% |
| MSW (MOSTALWAR) | 3.84 45 222 | -3.03% |
| MSZ (MOSTALZAB) | 6.64 836 936 | +0.76% |
| MUR (MURAPOL) | 36.60 221 634 | +0.14% |
| MVP (MARVIPOL) | 8.08 187 850 | -1.70% |
| MWT (MWTRADE) | 2.72 240 | +7.94% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| MZA (MUZA) | 8.90 1 015 | -1.11% |
| NCL (NOCTILUCA) | 88.30 140 584 | -2.21% |
| NEU (NEUCA) | 713.00 1 191 334 | -1.66% |
| NNG (NANOGROUP) | 2.42 30 264 | -0.62% |
| NTC (NTCAPITAL) | 0.602 12 | 0.00% |
| NTT (NTTSYSTEM) | 20.60 1 545 208 | +3.78% |
| NTU (NOVATURAS) | 4.84 131 | 0.00% |
| NVA (PANOVA) | 19.60 30 372 | +1.82% |
| NVG (NOVAVISGR) | 0.4700 21 368 | 0.00% |
| NVT (NOVITA) | 110.50 7 257 | -2.64% |
| NWA (NWAI) | 30.40 16 354 | 0.00% |
| NWG (NEWAG) | 102.00 1 531 209 | -2.11% |
| NXG (NEXITY) | 1.460 880 | -2.01% |
| OBL (ORZBIALY) | 40.00 21 240 | +3.63% |
| ODL (ODLEWNIE) | 19.40 141 848 | -1.02% |
| OML (ONEMORE) | 2.290 441 578 | +2.69% |
| OND (ONDE) | 8.47 109 160 | +0.12% |
| ONO (ONESANO) | 0.910 13 013 | -0.44% |
| OPG (ORCOGROUP) | 3.58 1 222 | 0.00% |
| OPL (ORANGEPL) | 15.120 15 710 463 | +0.97% |
| OPM (OPTEAM) | 5.60 257 622 | -0.88% |
| OPN (OPONEO.PL) | 105.40 580 919 | -2.41% |
| OTM (OTMUCHOW) | 4.69 28 | +0.21% |
| OTS (OTLOG) | 15.10 116 866 | +2.58% |
| PAS (PASSUS) | 178.00 1 988 755 | -2.41% |
| PAT (PATENTUS) | 1.885 9 003 | 0.00% |
| PBF (PBSFINANSE) | 0.725 6 662 | -11.59% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.89 1 410 792 | +3.01% |
| PCE (POLICE) | 7.40 16 456 | +0.27% |
| PCF (PCFGROUP) | 3.200 65 996 | -1.23% |
| PCO (PEPCO) | 42.95 70 560 310 | -3.33% |
| PCR (PCCROKITA) | 65.60 184 742 | +0.46% |
| PCX (PCCEXOL) | 2.10 48 499 | -0.47% |
| PEN (PHOTON) | 1.155 60 937 | +5.00% |
| PEO (PEKAO) | 270.60 169 302 633 | -2.13% |
| PEP | 53.70 149 136 | 0.00% |
| PGE | 15.385 42 063 972 | -1.06% |
| PGM (PMPG) | 2.00 8 170 | +3.90% |
| PGV (PGFGROUP) | 1.380 358 361 | +0.58% |
| PHN | 9.14 12 508 | -0.22% |
| PHR (PHARMENA) | 3.06 807 | -0.33% |
| PJP (PJPMAKRUM) | 22.50 2 609 | 0.00% |
| PKN (PKNORLEN) | 150.22 173 123 804 | +0.17% |
| PKO (PKOBP) | 118.88 379 768 842 | -3.27% |
| PKP (PKPCARGO) | 10.39 809 493 | -0.57% |
| PLW (PLAYWAY) | 238.50 548 525 | +1.06% |
| PLZ (PLAZACNTR) | 1.280 9 075 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.780 102 | 0.00% |
| PRI (PRAGMAINK) | 3.82 88 | +0.53% |
| PRM (PROCHEM) | 21.50 2 125 | +0.47% |
| PRT (PROTEKTOR) | 0.847 19 089 | +0.71% |
| PTG (POLTREG) | 20.00 15 988 | -1.48% |
| PTW (PTWP) | 141.50 70 570 | +3.66% |
| PWX (POLWAX) | 0.990 19 107 | +2.06% |
| PXM (POLIMEXMS) | 7.360 2 375 489 | +1.38% |
| PZU | 71.50 100 821 457 | -0.56% |
| QNA (QNATECHNO) | 35.90 11 908 | +0.28% |
| QNT (QUANTUM) | 42.80 5 798 | -2.73% |
| QRS (QUERCUS) | 12.10 292 092 | -2.10% |
| RAF (RAFAMET) | 40.10 7 596 | -2.20% |
| RBW (RAINBOW) | 124.90 2 507 615 | -1.81% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.20 59 224 | +2.09% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| RLP (RELPOL) | 5.76 11 405 | +0.35% |
| RMK (REMAK) | 19.50 208 993 | +0.26% |
| RNC (REINO) | 1.41 8 795 | +0.71% |
| RND (RENDER) | 72.00 10 989 | -3.74% |
| RNK (RANKPROGR) | 4.45 19 770 | -0.11% |
| ROB (ROBYG) | 30.450 568 337 | +1.50% |
| RPC (ROPCZYCE) | 22.70 20 622 | +0.89% |
| RVU (RYVU) | 16.06 314 196 | +0.50% |
| RWL (RAWLPLUG) | 15.50 11 129 | -0.32% |
| S2B (SYN2BIO) | 66.00 651 643 | -2.51% |
| SAN (SANTANDER) | 53.14 21 015 | -2.26% |
| SCP (SCPFL) | 127.00 301 966 | -1.70% |
| SCW (SCANWAY) | 333.00 1 971 355 | +1.22% |
| SEK (SEKO) | 10.50 41 460 | +1.94% |
| SEL (SELENAFM) | 56.20 50 146 | +0.72% |
| SFG (SILVANO) | 5.12 2 069 | -1.16% |
| SFS (SFINKS) | 0.416 11 610 | +0.97% |
| SGN (SYGNITY) | 83.90 753 104 | -0.24% |
| SHD (SOHODEV) | 0.122 16 | +1.67% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| SIM (SIMFABRIC) | 1.370 5 573 | 0.00% |
| SKA (SNIEZKA) | 85.00 3 831 | 0.00% |
| SKH (SKARBIEC) | 39.90 183 237 | +1.79% |
| SKL (SKYLINE) | 1.25 30 126 | -8.09% |
| SLV (SELVITA) | 22.70 517 817 | +2.02% |
| SNK (SANOK) | 19.85 44 449 | 0.00% |
| SNT (SYNEKTIK) | 342.20 10 000 264 | -0.47% |
| SNW (SANWIL) | 1.860 4 728 | 0.00% |
| SNX (SUNEX) | 4.170 1 344 831 | +34.73% |
| SON (SONEL) | 12.85 10 822 | +3.63% |
| SPH (SOPHARMA) | 10.80 1 429 | +8.00% |
| SPR (SPYROSOFT) | 321.00 75 964 | -1.83% |
| STF (STALPROFI) | 8.70 45 112 | +0.69% |
| STP (STALPROD) | 232.00 311 513 | -0.43% |
| STS (SATIS) | 0.224 6 038 | +1.82% |
| STX (STALEXP) | 1.822 487 171 | -1.51% |
| SVE (SNTVERSE) | 2.840 313 422 | +1.79% |
| SVRS (SILVAIR-REGS) | 3.88 11 430 | -10.60% |
| SWG (SECOGROUP) | 34.00 1 020 | 0.00% |
| TAR (TARCZYNSKI) | 117.00 10 430 | -1.68% |
| TBL (TBULL) | 1.45 2 437 | -14.20% |
| TEN (TSGAMES) | 98.60 1 154 372 | -2.57% |
| THG (TENDERHUT) | 5.46 1 250 | +1.11% |
| TLX (TALEX) | 17.60 2 536 | +2.33% |
| TMR (TATRY) | 72.50 73 | 0.00% |
| TOA (TOYA) | 10.38 226 204 | +0.39% |
| TOR (TORPOL) | 67.00 1 178 319 | +1.82% |
| TOW (TOWERINVT) | 1.848 1 191 | +0.54% |
| TPE (TAURONPE) | 9.120 26 680 313 | -1.94% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.470 91 819 | +0.29% |
| TRN (TRANSPOL) | 14.00 79 762 | -1.06% |
| TRR (TERMOREX) | 0.525 1 415 | -4.55% |
| TSG (TESGAS) | 1.635 19 686 | +4.14% |
| TXT (TEXT) | 39.10 4 387 895 | +0.57% |
| UCG (UNICREDIT) | 339.45 81 710 | -7.95% |
| ULG (ULTGAMES) | 12.45 21 323 | +1.22% |
| ULM (ULMA) | 52.50 630 | 0.00% |
| UNF (UNFOLD) | 1.32 349 | -1.49% |
| UNI (UNIBEP) | 15.16 120 782 | +0.13% |
| UNT (UNIMOT) | 151.60 3 358 314 | -2.07% |
| URT (URTESTE) | 42.70 35 948 | +1.18% |
| VGO (VIGOPHOTN) | 564.00 662 060 | -1.40% |
| VIN (VINDEXUS) | 13.40 508 622 | +1.52% |
| VOT (VOTUM) | 45.60 225 938 | +0.22% |
| VOX (VOXEL) | 146.20 1 186 795 | +0.14% |
| VRC (VERCOM) | 128.00 485 871 | -1.84% |
| VRG | 5.26 221 021 | +0.38% |
| VVD (VIVID) | 0.625 34 | +0.16% |
| WAS (WASKO) | 6.54 240 683 | -2.68% |
| WIK (WIKANA) | 9.70 2 501 | +1.57% |
| WLT (WIELTON) | 4.960 49 308 | +0.40% |
| WPL (WIRTUALNA) | 56.80 1 346 984 | -3.07% |
| WPR (WOODPCKR) | 2.77 833 | -4.15% |
| WTN (WITTCHEN) | 11.17 260 558 | -1.59% |
| WWL (WAWEL) | 706.00 38 138 | +0.57% |
| WXF (WARIMPEX) | 2.15 1 298 | +1.42% |
| XPL (XPLUS) | 3.00 3 821 | 0.00% |
| XTB | 135.00 87 534 748 | -0.82% |
| XTP (XTPL) | 75.00 75 855 | -1.96% |
| YAN (YANOSIK) | 17.10 4 125 | +0.59% |
| YRL (YARRL) | 5.28 17 465 | 0.00% |
| ZAB (ZABKA) | 31.74 32 239 106 | -0.03% |
| ZAP (PULAWY) | 44.20 85 546 | +0.23% |
| ZEP (ZEPAK) | 18.34 392 776 | 0.00% |
| ZMT (ZAMET) | 0.570 17 329 | 0.00% |
| ZRE (ZREMB) | 8.64 107 667 | -2.70% |
| ZUE | 11.95 38 803 | -0.42% |
| ZUK (STAPORKOW) | 4.98 1 453 | +0.81% |