| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.57 3 800 | +0.39% |
| 08N (08OCTAVA) | 0.715 20 019 | +6.72% |
| 11B (11BIT) | 146.80 1 041 247 | -2.78% |
| 1AT (ATAL) | 57.90 145 726 | -0.17% |
| 3RG (3RGAMES) | 0.674 28 600 | -2.60% |
| 4MS (4MASS) | 4.200 160 669 | +0.12% |
| AAT (ALTA) | 1.590 9 475 | +2.58% |
| ABE (ABPL) | 119.40 288 953 | +0.17% |
| ABS (ASSECOBS) | 85.60 216 680 | -2.28% |
| ACG (ACAUTOGAZ) | 23.10 23 643 | 0.00% |
| ACP (ASSECOPOL) | 219.60 37 046 720 | -2.31% |
| ACT (ACTION) | 32.30 25 981 | -1.52% |
| ADV (ADIUVO) | 0.620 730 794 | -4.62% |
| AGO (AGORA) | 9.68 452 113 | -0.82% |
| AGT (AGROTON) | 5.50 235 099 | +1.10% |
| ALE (ALLEGRO) | 30.165 139 077 312 | -1.24% |
| ALG (AIGAMES) | 0.940 963 | +6.58% |
| ALI (ALTUS) | 3.17 39 510 | -0.31% |
| ALL (AILLERON) | 15.90 97 251 | +0.63% |
| ALR (ALIOR) | 113.60 13 381 368 | -0.70% |
| AMB (AMBRA) | 17.10 319 463 | +0.59% |
| AMC (AMICA) | 61.60 775 119 | +0.16% |
| ANR (ANSWEAR) | 23.50 639 210 | +0.86% |
| APE (APSENERGY) | 2.62 214 275 | -4.38% |
| APL (AMPLI) | 1.03 2 835 | +3.00% |
| APN (APLISENS) | 17.50 10 598 | 0.00% |
| APR (AUTOPARTN) | 17.90 3 317 653 | -1.65% |
| APT (APATOR) | 24.70 299 238 | -1.79% |
| ARH (ARCHICOM) | 47.30 769 049 | -1.46% |
| ARL (ARLEN) | 33.74 308 766 | -0.24% |
| ART (ARTIFEX) | 15.62 84 693 | -1.01% |
| ASB (ASBIS) | 36.82 2 992 853 | -1.13% |
| ASE (ASSECOSEE) | 70.10 242 848 | -0.28% |
| ASM (ASMGROUP) | 0.348 128 058 | -3.87% |
| AST (ASTARTA) | 48.70 1 150 568 | +6.10% |
| ATC (ARCTIC) | 8.53 192 890 | -0.47% |
| ATD (ATENDE) | 3.24 113 115 | -3.86% |
| ATG (ATMGRUPA) | 3.93 31 272 | 0.00% |
| ATP (ATLANTAPL) | 19.00 104 364 | 0.00% |
| ATR (ATREM) | 57.60 699 106 | -1.71% |
| ATS (ATLANTIS) | 1.830 1 200 | +1.10% |
| ATT (GRUPAAZOTY) | 17.64 2 672 047 | -1.45% |
| AWM (AIRWAY) | 0.3370 110 416 | +2.12% |
| B24 (BRAND24) | 59.80 4 724 | +0.34% |
| BBD (BBIDEV) | 5.30 5 915 | 0.00% |
| BBT (BOOMBIT) | 7.18 69 038 | +2.28% |
| BCM (BETACOM) | 4.68 1 081 | -1.27% |
| BCS (BIGCHEESE) | 12.42 87 692 | -0.96% |
| BCX (BIOCELTIX) | 78.90 469 583 | +0.25% |
| BDX (BUDIMEX) | 690.00 18 130 776 | 0.00% |
| BFT (BENEFIT) | 3775.00 11 114 925 | -1.56% |
| BHW (HANDLOWY) | 110.40 2 239 203 | -1.60% |
| BIO (BIOTON) | 4.00 208 780 | -1.72% |
| BIP (BIOPLANET) | 32.10 235 479 | -10.34% |
| BLO (BLOOBER) | 24.90 150 108 | +0.40% |
| BMC (BUMECH) | 28.80 11 516 536 | -3.52% |
| BMX (BIOMAXIMA) | 12.95 64 231 | +0.78% |
| BNP (BNPPPL) | 142.00 2 132 231 | 0.00% |
| BOS | 10.04 221 802 | -0.99% |
| BOW (BOWIM) | 5.16 96 803 | +1.18% |
| BRS (BORYSZEW) | 5.78 1 193 993 | +0.70% |
| BST (BEST) | 30.60 75 939 | -1.29% |
| CAP (CAPITEA) | 0.319 60 355 | +1.59% |
| CAR (INTERCARS) | 598.00 1 267 371 | -0.33% |
| CAV (CAVATINA) | 15.25 56 160 | +0.33% |
| CBF (CYBERFLKS) | 208.50 1 574 676 | +0.24% |
| CCC | 130.50 36 678 332 | -2.25% |
| CCE (CCENERGY) | 0.268 27 | -0.74% |
| CDL (CDRL) | 7.80 5 225 | 0.00% |
| CDR (CDPROJEKT) | 269.60 47 284 476 | -0.15% |
| CEZ | 207.80 8 371 425 | -1.42% |
| CFI | 0.142 5 453 | -4.05% |
| CIG (CIGAMES) | 2.500 780 899 | +0.40% |
| CLC (COLUMBUS) | 5.08 223 255 | -0.39% |
| CLD (CLOUD) | 75.00 38 039 | +1.08% |
| CLE (COALENERG) | 3.060 1 579 737 | +4.79% |
| CLN (CLNPHARMA) | 21.00 239 668 | -0.71% |
| CMP (COMP) | 55.60 120 995 | -0.71% |
| COG (COGNOR) | 5.40 4 699 734 | +1.50% |
| CPA (CAPITAL) | 2.52 1 513 142 | +1.61% |
| CPD (CELTIC) | 2.66 37 435 | -0.37% |
| CPI (CPIEUROPE) | 67.05 662 | +4.20% |
| CPL (COMPERIA) | 6.95 541 | 0.00% |
| CPR (COMPREMUM) | 1.330 635 711 | -3.62% |
| CPS (CYFRPLSAT) | 13.375 16 179 845 | +0.94% |
| CRI (CREOTECH) | 591.00 5 668 443 | -0.34% |
| CRJ (CREEPYJAR) | 640.00 3 652 868 | -2.44% |
| CRM (CORMAY) | 0.397 11 628 | +1.53% |
| CSR (CASPAR) | 4.80 1 729 | +1.69% |
| CTS (CITYSERV) | 6.40 890 | +6.67% |
| CTX (CAPTORTX) | 77.40 190 798 | -1.78% |
| CZT (CZTOREBKA) | 0.470 705 | 0.00% |
| DAD (DADELO) | 73.60 226 107 | -1.08% |
| DAT (DATAWALK) | 147.20 1 903 876 | +1.24% |
| DBC (DEBICA) | 85.70 61 773 | -0.23% |
| DBE (DBENERGY) | 8.88 5 199 | 0.00% |
| DCR (DECORA) | 80.00 388 032 | 0.00% |
| DEK (DEKPOL) | 93.00 111 019 | +0.43% |
| DEL (DELKO) | 6.82 39 085 | +0.89% |
| DGA | 25.50 8 016 | +0.39% |
| DGE (DRAGOENT) | 22.10 18 886 | -3.07% |
| DIA (DIAG) | 198.20 13 597 067 | -2.17% |
| DIG (DIGITANET) | 155.00 668 524 | -0.51% |
| DMG (DMGROUP) | 2.87 28 207 | -1.03% |
| DNP (DINOPL) | 38.59 233 750 048 | -4.12% |
| DOM (DOMDEV) | 263.00 3 397 179 | -1.13% |
| DTR (DIGITREE) | 11.30 14 528 | -0.88% |
| DVL (DEVELIA) | 9.19 2 969 094 | +0.55% |
| EAH (ESOTIQ) | 34.00 68 965 | 0.00% |
| EAT (AMREST) | 13.46 1 828 818 | -1.32% |
| ECB (ECBSA) | 20.00 18 215 | 0.00% |
| ECH (ECHO) | 5.20 163 777 | +1.17% |
| EDI (EDINVEST) | 6.88 5 711 | -0.29% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.45 82 | -0.91% |
| EHG (EUROHOLD) | 2.92 88 | 0.00% |
| EKP (ELKOP) | 1.985 4 740 | +0.25% |
| ELT (ELEKTROTI) | 46.20 381 740 | -1.07% |
| ENA (ENEA) | 20.78 2 313 653 | -0.76% |
| ENE (ENELMED) | 23.00 30 646 | +12.75% |
| ENG (ENERGA) | 20.35 331 483 | +0.49% |
| ENI (ENERGOINS) | 2.490 60 079 | +2.05% |
| ENP (ENAP) | 3.38 338 | 0.00% |
| ENT (ENTER) | 65.30 1 404 853 | -1.21% |
| EQU (EQUNICO) | 1.080 27 871 | -0.92% |
| ERB (ERBUD) | 29.40 222 956 | +2.08% |
| ERG | 44.00 18 628 | +4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 31.60 86 711 | +0.32% |
| EUC (EUCO) | 2.020 1 204 036 | -2.88% |
| EUR (EUROCASH) | 6.865 1 205 540 | -2.14% |
| FAB (FABRITY) | 27.20 60 526 | -2.51% |
| FEE (FEERUM) | 13.10 3 851 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.47 4 233 | +0.82% |
| FMG | 58.20 7 624 | +5.82% |
| FON | 1.955 2 846 | +1.30% |
| FRO (FERRO) | 30.80 251 369 | +2.33% |
| FSG (FASING) | 15.00 1 340 | +1.35% |
| FTE (FORTE) | 26.70 115 602 | +0.38% |
| GEA (GRENEVIA) | 3.280 110 038 | -0.91% |
| GIF (GAMFACTOR) | 6.80 11 091 | -0.58% |
| GKI (IMMOBILE) | 4.60 261 378 | +7.98% |
| GMT (GENOMTEC) | 5.04 334 981 | +7.46% |
| GOB (GOBARTO) | 24.90 12 565 | +10.67% |
| GOP (GAMEOPS) | 11.84 5 823 | -1.99% |
| GPP (GRUPRACUJ) | 49.30 2 215 430 | 0.00% |
| GPW | 69.35 3 355 546 | -1.84% |
| GRN (GRODNO) | 13.40 58 372 | -2.90% |
| GRX (GREENX) | 2.406 3 845 067 | -3.76% |
| GTC | 2.92 327 485 | -1.02% |
| GTN (GETIN) | 0.590 121 352 | -0.67% |
| HDR (HYDROTOR) | 16.80 12 432 | 0.00% |
| HEL (HELIO) | 37.60 5 001 | 0.00% |
| HRP (HARPER) | 5.60 5 905 | -0.71% |
| HRS (HERKULES) | 1.410 28 696 | -4.41% |
| HUG (HUUUGE) | 24.25 204 947 | +0.62% |
| IBS (IBSM) | 76.20 1 653 | -0.26% |
| ICE (MEDINICE) | 35.15 13 335 938 | +32.14% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 5 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 35.80 215 269 | +1.13% |
| IFR (IFSA) | 0.360 356 836 | +29.50% |
| IMC (IMCOMPANY) | 30.10 58 430 | +1.69% |
| IMP (IMPERIO) | 1.33 27 | 0.00% |
| IMS | 2.70 8 913 | -0.37% |
| INC | 2.07 149 967 | -1.43% |
| ING (INGBSK) | 366.50 1 930 680 | +0.14% |
| INK (INSTALKRK) | 39.40 39 151 | -0.76% |
| INL (INTROL) | 8.12 8 596 | -0.49% |
| INP (INPRO) | 8.75 27 517 | +1.16% |
| IPE (IPOPEMA) | 4.20 33 272 | -2.33% |
| IPO (INTERSPPL) | 0.448 41 306 | +2.99% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.20 29 210 | +0.92% |
| IZB (IZOBLOK) | 33.40 19 559 | +3.09% |
| IZO (IZOLACJA) | 4.00 10 208 | -1.23% |
| IZS (IZOSTAL) | 3.18 73 864 | -3.05% |
| JRH | 4.80 148 935 | +3.45% |
| JSW | 26.75 16 029 605 | +3.72% |
| JWW (JWWINVEST) | 3.03 1 936 | -2.88% |
| KCH (KRAKCHEM) | 0.498 35 | -0.20% |
| KCI | 0.908 8 661 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 22.30 387 540 | +1.83% |
| KGH (KGHM) | 328.30 411 142 912 | +4.72% |
| KGL | 10.60 191 | 0.00% |
| KGN (KOGENERA) | 76.00 168 360 | +0.13% |
| KMP (KOMPAP) | 25.00 12 525 | 0.00% |
| KOM (KOMPUTRON) | 6.94 43 242 | -1.70% |
| KPD (KPPD) | 22.60 2 840 | +7.62% |
| KPL (KINOPOL) | 24.90 133 095 | +0.81% |
| KRK (KRKA) | 950.00 31 166 | +1.06% |
| KRU (KRUK) | 481.10 29 866 914 | +0.78% |
| KSG (KSGAGRO) | 3.920 61 442 | +3.70% |
| KTY (KETY) | 1026.00 15 384 703 | +0.10% |
| KVT (KRVITAMIN) | 11.50 24 862 | 0.00% |
| LBT (LIBET) | 1.430 7 395 | -1.38% |
| LBW (LUBAWA) | 8.325 1 769 709 | -1.25% |
| LEN (LENA) | 2.54 41 346 | 0.00% |
| LES (LESS) | 0.230 5 330 | +3.14% |
| LKD (LOKUM) | 26.10 24 054 | -3.33% |
| LPP | 19675.00 144 834 432 | -3.22% |
| LRQ (LARQ) | 2.06 1 650 | +3.00% |
| LSI (LSISOFT) | 32.80 24 581 | +1.23% |
| LTX (LENTEX) | 6.88 12 051 | +0.88% |
| LWB (BOGDANKA) | 20.30 1 034 545 | +0.50% |
| MAB (MABION) | 8.22 280 739 | -0.72% |
| MAK (MAKARONPL) | 23.85 50 117 | -0.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1002.50 23 365 336 | -2.15% |
| MBR (MOBRUK) | 375.00 1 587 655 | +0.54% |
| MBW (MBWS) | 11.25 68 | -4.66% |
| MCI | 28.10 52 382 | -0.71% |
| MCR | 21.00 54 205 | 0.00% |
| MDG (MEDICALG) | 32.75 2 205 711 | 0.00% |
| MDI (MDIENERGIA) | 0.850 14 417 | 0.00% |
| MEG (MEGARON) | 6.35 324 | -5.22% |
| MEX (MEXPOLSKA) | 4.05 1 065 | +2.27% |
| MFO | 41.30 415 656 | +4.56% |
| MGT (MANGATA) | 68.20 59 959 | 0.00% |
| MIL (MILLENNIUM) | 16.690 17 236 594 | -0.95% |
| MIR (MIRACULUM) | 0.776 7 728 | +0.78% |
| MLG (MLPGROUP) | 93.20 52 723 | -0.64% |
| MLK (MILKILAND) | 2.080 1 132 947 | +11.83% |
| MLS (MLSYSTEM) | 16.16 310 721 | +0.50% |
| MNC (MENNICA) | 47.90 276 235 | +1.05% |
| MOC (MOLECURE) | 7.11 268 175 | -0.84% |
| MOJ | 1.60 39 323 | -5.88% |
| MOL | 41.58 474 576 | -1.00% |
| MON (MONNARI) | 7.26 183 611 | +0.55% |
| MOV (MOVIEGAMES) | 8.55 26 395 | -1.72% |
| MRB (MIRBUD) | 13.74 3 101 510 | -1.15% |
| MRC (MERCATOR) | 40.45 184 815 | +1.00% |
| MSP (MOSTALPLC) | 14.25 15 824 | +0.71% |
| MSW (MOSTALWAR) | 7.76 28 326 | +0.52% |
| MSZ (MOSTALZAB) | 6.52 264 550 | -1.81% |
| MUR (MURAPOL) | 42.75 954 086 | +2.76% |
| MVP (MARVIPOL) | 9.24 27 987 | 0.00% |
| MWT (MWTRADE) | 3.02 6 | 0.00% |
| MXC (MAXCOM) | 5.50 6 828 | 0.00% |
| MZA (MUZA) | 8.40 1 386 | -2.33% |
| NCL (NOCTILUCA) | 103.00 427 233 | +0.98% |
| NEU (NEUCA) | 804.00 1 438 268 | +1.13% |
| NNG (NANOGROUP) | 2.58 99 956 | +0.59% |
| NTC (NTCAPITAL) | 0.560 6 775 | 0.00% |
| NTT (NTTSYSTEM) | 11.00 39 011 | +1.38% |
| NTU (NOVATURAS) | 7.70 5 573 | +4.05% |
| NVA (PANOVA) | 16.45 2 622 | +0.92% |
| NVG (NOVAVISGR) | 0.999 22 550 | -1.28% |
| NVT (NOVITA) | 97.60 6 985 | -1.21% |
| NWG (NEWAG) | 116.60 4 801 463 | +6.58% |
| NXG (NEXITY) | 1.260 327 | -1.56% |
| OBL (ORZBIALY) | 35.60 6 960 | -1.11% |
| ODL (ODLEWNIE) | 12.25 21 803 | -0.41% |
| OND (ONDE) | 9.28 221 672 | -1.80% |
| ONO (ONESANO) | 0.798 10 471 | +2.31% |
| OPG (ORCOGROUP) | 4.06 10 377 | -3.33% |
| OPL (ORANGEPL) | 11.030 12 916 324 | -0.63% |
| OPM (OPTEAM) | 3.16 1 778 | 0.00% |
| OPN (OPONEO.PL) | 95.00 166 159 | -1.25% |
| OTM (OTMUCHOW) | 4.98 5 | +3.11% |
| OTS (OTLOG) | 13.56 633 625 | +18.53% |
| PAS (PASSUS) | 143.50 436 144 | -0.69% |
| PAT (PATENTUS) | 3.12 93 704 | +2.97% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.70 342 033 | -0.39% |
| PCE (POLICE) | 8.02 16 219 | +1.52% |
| PCF (PCFGROUP) | 4.000 306 281 | +4.30% |
| PCO (PEPCO) | 29.47 32 162 104 | -1.67% |
| PCR (PCCROKITA) | 72.20 59 830 | -0.28% |
| PCX (PCCEXOL) | 2.30 44 334 | -0.86% |
| PEN (PHOTON) | 1.820 37 858 | -1.62% |
| PEO (PEKAO) | 208.50 116 003 416 | -3.25% |
| PEP | 55.40 218 729 | -1.07% |
| PGE | 9.280 17 511 938 | -0.47% |
| PGM (PMPG) | 1.62 3 | 0.00% |
| PGV (PGFGROUP) | 0.500 77 790 | -6.72% |
| PHN | 9.58 8 823 | 0.00% |
| PHR (PHARMENA) | 4.03 42 712 | -0.98% |
| PJP (PJPMAKRUM) | 18.90 30 422 | -1.56% |
| PKN (PKNORLEN) | 103.18 201 055 312 | -1.71% |
| PKO (PKOBP) | 88.30 144 971 328 | -2.06% |
| PKP (PKPCARGO) | 13.83 854 542 | -0.50% |
| PLW (PLAYWAY) | 282.50 989 199 | +0.53% |
| PLZ (PLAZACNTR) | 3.00 117 928 | -3.23% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.860 8 603 | -2.82% |
| PRI (PRAGMAINK) | 2.98 75 | 0.00% |
| PRM (PROCHEM) | 24.00 33 288 | 0.00% |
| PRT (PROTEKTOR) | 1.005 153 361 | +2.13% |
| PTG (POLTREG) | 26.00 70 382 | -1.89% |
| PTW (PTWP) | 139.00 66 581 | -1.42% |
| PUR (PURE) | 4.540 843 571 | -7.16% |
| PWX (POLWAX) | 1.500 186 762 | +2.74% |
| PXM (POLIMEXMS) | 8.020 4 537 507 | -1.47% |
| PZU | 68.84 77 950 352 | -1.74% |
| QNA (QNATECHNO) | 35.60 1 066 231 | +25.35% |
| QNT (QUANTUM) | 39.20 4 743 | 0.00% |
| QRS (QUERCUS) | 12.80 122 414 | 0.00% |
| RAE (RAEN) | 0.515 10 183 | -1.34% |
| RAF (RAFAMET) | 44.40 18 575 | +0.45% |
| RBW (RAINBOW) | 151.00 3 238 691 | -0.98% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| RLP (RELPOL) | 5.74 18 291 | -0.69% |
| RMK (REMAK) | 12.05 9 118 | -1.63% |
| RNC (REINO) | 0.820 1 | +5.13% |
| RND (RENDER) | 86.00 117 860 | -3.37% |
| RNK (RANKPROGR) | 4.45 13 409 | +1.02% |
| RPC (ROPCZYCE) | 24.30 48 317 | -1.22% |
| RVU (RYVU) | 26.90 797 015 | -1.28% |
| RWL (RAWLPLUG) | 12.50 828 958 | 0.00% |
| SAN (SANTANDER) | 44.35 22 996 | +0.11% |
| SCP (SCPFL) | 144.00 235 973 | -1.10% |
| SEK (SEKO) | 9.76 53 310 | -1.01% |
| SEL (SELENAFM) | 56.40 82 481 | -1.74% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.24 282 | 0.00% |
| SFS (SFINKS) | 0.405 5 636 | 0.00% |
| SGN (SYGNITY) | 86.00 295 160 | -0.92% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.370 1 110 | -1.07% |
| SHG (STARHEDGE) | 0.284 361 | -0.70% |
| SHO (SHOPER) | 51.60 3 474 869 | -2.27% |
| SIM (SIMFABRIC) | 1.674 35 079 | -1.53% |
| SKA (SNIEZKA) | 85.40 15 068 | +0.23% |
| SKH (SKARBIEC) | 38.20 535 734 | +3.24% |
| SKL (SKYLINE) | 1.46 1 | +1.39% |
| SLV (SELVITA) | 44.40 1 513 360 | -1.33% |
| SNK (SANOK) | 22.10 65 163 | -0.45% |
| SNT (SYNEKTIK) | 298.00 11 734 280 | +0.13% |
| SNW (SANWIL) | 1.340 2 871 | -1.47% |
| SNX (SUNEX) | 4.280 29 929 | +1.90% |
| SON (SONEL) | 16.05 3 257 | -0.31% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 546.80 28 311 928 | -2.36% |
| SPR (SPYROSOFT) | 536.00 97 548 | 0.00% |
| STF (STALPROFI) | 8.08 75 877 | -1.46% |
| STP (STALPROD) | 261.00 50 047 | -0.76% |
| STS (SATIS) | 0.324 5 366 | +3.18% |
| STX (STALEXP) | 2.925 4 072 952 | -7.58% |
| SVE (SNTVERSE) | 3.990 160 059 | -0.25% |
| SVRS (SILVAIR-REGS) | 8.40 52 616 | -2.89% |
| SWG (SECOGROUP) | 35.00 1 431 | +1.74% |
| TAR (TARCZYNSKI) | 122.50 37 638 | +1.24% |
| TBL (TBULL) | 3.46 381 | -7.49% |
| TEN (TSGAMES) | 112.00 6 928 553 | +1.82% |
| THG (TENDERHUT) | 5.80 1 744 | +0.35% |
| TLX (TALEX) | 19.20 9 640 | 0.00% |
| TMR (TATRY) | 95.00 186 | +4.40% |
| TOA (TOYA) | 9.41 265 914 | -1.36% |
| TOR (TORPOL) | 58.00 511 608 | -1.02% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.900 8 379 865 | -0.64% |
| TRI (TRITON) | 3.22 2 190 | -8.52% |
| TRK (TRAKCJA) | 4.850 1 729 819 | -3.00% |
| TRN (TRANSPOL) | 3.78 1 943 | 0.00% |
| TRR (TERMOREX) | 0.695 993 | -0.71% |
| TSG (TESGAS) | 2.11 7 826 | 0.00% |
| TXT (TEXT) | 43.86 3 130 413 | +2.24% |
| UCG (UNICREDIT) | 301.25 5 724 | +1.09% |
| ULG (ULTGAMES) | 14.70 22 000 | -0.68% |
| ULM (ULMA) | 62.50 63 | +2.46% |
| UNF (UNFOLD) | 1.42 1 620 | 0.00% |
| UNI (UNIBEP) | 14.40 104 154 | +3.60% |
| UNT (UNIMOT) | 132.80 259 137 | -0.75% |
| URT (URTESTE) | 48.00 17 948 | +1.27% |
| VGO (VIGOPHOTN) | 504.00 98 809 | -0.40% |
| VIN (VINDEXUS) | 14.25 113 136 | +1.42% |
| VOT (VOTUM) | 48.20 1 331 275 | +2.34% |
| VOX (VOXEL) | 139.00 345 793 | -1.56% |
| VRC (VERCOM) | 138.00 947 832 | -1.43% |
| VRG | 4.89 257 017 | -0.20% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.754 17 876 | +0.53% |
| WAS (WASKO) | 4.09 488 390 | -2.15% |
| WIK (WIKANA) | 7.30 144 | 0.00% |
| WLT (WIELTON) | 6.16 121 636 | -0.65% |
| WPL (WIRTUALNA) | 62.20 1 910 606 | -2.05% |
| WPR (WOODPCKR) | 4.68 290 889 | -7.14% |
| WTN (WITTCHEN) | 18.60 1 257 204 | +1.09% |
| WWL (WAWEL) | 830.00 258 232 | +1.47% |
| WXF (WARIMPEX) | 2.47 20 198 | 0.00% |
| XPL (XPLUS) | 2.43 1 875 | 0.00% |
| XTB | 77.42 15 464 240 | -1.25% |
| XTP (XTPL) | 76.90 331 055 | +0.13% |
| YAN (NEPTIS) | 14.20 1 179 | -2.07% |
| YRL (YARRL) | 6.52 29 515 | +1.87% |
| ZAB (ZABKA) | 22.14 48 646 708 | -1.95% |
| ZAP (PULAWY) | 48.70 7 666 | -0.20% |
| ZEP (ZEPAK) | 19.82 121 391 | -0.20% |
| ZMT (ZAMET) | 0.828 24 332 | -0.24% |
| ZRE (ZREMB) | 8.70 240 006 | -0.23% |
| ZUE | 12.65 65 276 | +0.40% |
| ZUK (STAPORKOW) | 4.46 13 048 | +0.90% |