| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.350 103 301 | -2.33% |
| 08N (08OCTAVA) | 0.970 16 | -4.90% |
| 11B (11BIT) | 518.00 8 745 153 | -4.78% |
| 1AT (ATAL) | 60.80 104 877 | +0.16% |
| 3RG (3RGAMES) | 0.283 400 312 | +1.80% |
| AAT (ALTA) | 2.02 19 456 | -6.05% |
| ABE (ABPL) | 92.00 1 095 592 | -0.22% |
| ABS (ASSECOBS) | 58.00 61 519 | -1.69% |
| ACG (ACAUTOGAZ) | 30.60 77 797 | +0.66% |
| ACP (ASSECOPOL) | 77.65 4 774 858 | +1.50% |
| ACT (ACTION) | 19.54 360 428 | -0.61% |
| ADV (ADIUVO) | 0.940 94 | 0.00% |
| AGO (AGORA) | 11.00 317 709 | +0.92% |
| AGT (AGROTON) | 3.00 169 | -0.99% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| ALE (ALLEGRO) | 33.295 350 896 448 | +1.93% |
| ALG (AIGAMES) | 1.500 9 559 | -3.23% |
| ALI (ALTUS) | 2.95 147 386 | -2.64% |
| ALL (AILLERON) | 16.00 658 821 | +4.71% |
| ALR (ALIOR) | 105.85 15 588 641 | +1.88% |
| AMB (AMBRA) | 28.00 153 665 | +0.36% |
| AMC (AMICA) | 71.40 282 426 | -1.52% |
| ANR (ANSWEAR) | 23.75 339 304 | -2.06% |
| APE (APSENERGY) | 3.48 151 | -0.29% |
| APL (AMPLI) | 1.03 1 618 | -9.65% |
| APN (APLISENS) | 23.00 5 132 | 0.00% |
| APR (AUTOPARTN) | 25.05 800 025 | -1.38% |
| APT (APATOR) | 14.46 63 609 | -0.14% |
| ARH (ARCHICOM) | 35.80 67 787 | -0.56% |
| ART (ARTIFEX) | 28.80 439 980 | -0.35% |
| ASB (ASBIS) | 24.98 2 505 762 | -0.87% |
| ASE (ASSECOSEE) | 51.20 34 291 | +0.39% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| AST (ASTARTA) | 27.95 368 248 | +0.54% |
| ATC (ARCTIC) | 21.36 506 371 | +0.66% |
| ATD (ATENDE) | 3.07 46 173 | +0.99% |
| ATG (ATMGRUPA) | 3.50 964 495 | +9.37% |
| ATP (ATLANTAPL) | 19.00 25 599 | -2.06% |
| ATR (ATREM) | 12.55 53 735 | +1.21% |
| ATS (ATLANTIS) | 2.1400 140 479 | -8.94% |
| ATT (GRUPAAZOTY) | 22.66 1 290 697 | -0.61% |
| AWM (AIRWAY) | 0.2710 57 816 | -0.55% |
| B24 (BRAND24) | 47.90 152 033 | -1.03% |
| BAH (BAHOLDING) | 0.1048 76 642 | -6.43% |
| BBD (BBIDEV) | 4.04 3 972 | -1.46% |
| BBT (BOOMBIT) | 11.40 20 546 | 0.00% |
| BCM (BETACOM) | 5.70 1 718 | 0.00% |
| BCS (BIGCHEESE) | 23.00 134 453 | -2.34% |
| BCX (BIOCELTIX) | 69.30 225 554 | -2.26% |
| BDX (BUDIMEX) | 690.00 23 150 048 | +2.30% |
| BDZ (BEDZIN) | 25.65 36 635 | -2.10% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BFT (BENEFIT) | 2745.00 5 317 085 | -0.54% |
| BHW (HANDLOWY) | 112.00 1 220 378 | +0.36% |
| BIO (BIOTON) | 3.520 78 192 | +0.57% |
| BIP (BIOPLANET) | 23.80 428 | 0.00% |
| BLO (BLOOBER) | 22.65 151 410 | -3.00% |
| BMC (BUMECH) | 12.40 155 113 | +2.31% |
| BMX (BIOMAXIMA) | 15.80 60 848 | -0.63% |
| BNP (BNPPPL) | 101.00 5 052 208 | +1.41% |
| BOS | 16.05 212 547 | +2.88% |
| BOW (BOWIM) | 6.93 14 010 | +0.43% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 6.19 328 243 | +1.14% |
| BST (BEST) | 20.60 412 | -1.90% |
| CAP (CAPITEA) | 0.580 189 524 | -0.68% |
| CAR (INTERCARS) | 536.00 593 958 | -0.74% |
| CAV (CAVATINA) | 15.35 8 421 | -3.46% |
| CBF (CYBERFLKS) | 116.50 956 730 | -0.85% |
| CCC | 84.50 22 050 924 | +2.30% |
| CCE (CCENERGY) | 0.400 934 | +2.56% |
| CDL (CDRL) | 13.10 4 531 | +1.55% |
| CDR (CDPROJEKT) | 116.25 32 991 012 | +2.69% |
| CEZ | 146.20 42 776 | -1.75% |
| CFI | 0.225 69 | +4.65% |
| CIG (CIGAMES) | 1.551 1 994 626 | +3.75% |
| CLC (COLUMBUS) | 4.990 155 977 | -1.77% |
| CLD (CLOUD) | 62.60 51 365 | +4.33% |
| CLE (COALENERG) | 1.080 20 611 | +0.37% |
| CLN (CLNPHARMA) | 15.00 2 805 963 | +1.49% |
| CMP (COMP) | 80.80 341 152 | +1.00% |
| CMR (COMARCH) | 255.00 121 566 | +1.80% |
| COG (COGNOR) | 9.300 3 447 016 | -2.31% |
| CPA (CAPITAL) | 0.680 376 | +0.74% |
| CPD (CELTIC) | 3.61 45 641 | +0.84% |
| CPL (COMPERIA) | 7.00 25 464 | -0.71% |
| CPR (COMPREMUM) | 2.23 30 686 | +0.90% |
| CPS (CYFRPLSAT) | 10.120 5 169 049 | +0.15% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CRI (CREOTECH) | 186.00 118 981 | -1.59% |
| CRJ (CREEPYJAR) | 595.00 50 469 | +1.19% |
| CRM (CORMAY) | 0.590 13 635 | +0.34% |
| CSR (CASPAR) | 8.35 12 856 | -2.91% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CTS (CITYSERV) | 4.80 25 | -4.00% |
| CTX (CAPTORTX) | 80.00 188 494 | -0.25% |
| CZT (CZTOREBKA) | 0.640 960 | 0.00% |
| DAD (DADELO) | 17.75 22 267 | -0.28% |
| DAT (DATAWALK) | 61.40 928 643 | -0.65% |
| DBC (DEBICA) | 78.60 147 741 | +0.77% |
| DBE (DBENERGY) | 17.85 1 057 | +1.13% |
| DCR (DECORA) | 57.20 153 131 | +3.25% |
| DEK (DEKPOL) | 50.00 7 390 | 0.00% |
| DEL (DELKO) | 9.64 27 112 | +0.84% |
| DGA | 20.00 7 811 | +0.50% |
| DGE (DRAGOENT) | 27.10 483 520 | +13.39% |
| DIG (DIGITANET) | 49.40 1 129 150 | +3.78% |
| DMG (DMGROUP) | 3.32 9 329 | -1.48% |
| DNP (DINOPL) | 375.30 64 980 804 | +1.98% |
| DOM (DOMDEV) | 180.60 695 444 | 0.00% |
| DPL (DROZAPOL) | 3.87 80 468 | +1.04% |
| DTR (DIGITREE) | 9.40 9 | -1.57% |
| DVL (DEVELIA) | 6.28 1 558 540 | +3.12% |
| EAH (ESOTIQ) | 31.40 295 438 | +2.61% |
| EAT (AMREST) | 25.20 2 675 133 | +5.44% |
| ECH (ECHO) | 4.91 36 803 | +0.82% |
| EDI (EDINVEST) | 7.80 26 147 | +4.00% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| EFK (EFEKT) | 7.20 11 095 | +4.35% |
| EHG (EUROHOLD) | 2.22 794 | -5.93% |
| EKP (ELKOP) | 0.499 26 797 | -1.77% |
| ELT (ELEKTROTI) | 22.15 429 802 | -0.89% |
| EMC (EMCINSMED) | 11.00 110 | 0.00% |
| ENA (ENEA) | 8.750 5 447 447 | -0.57% |
| ENE (ENELMED) | 18.50 37 | 0.00% |
| ENG (ENERGA) | 9.88 141 906 | +6.24% |
| ENI (ENERGOINS) | 2.580 30 008 | -3.37% |
| ENP (ENAP) | 2.04 2 040 | 0.00% |
| ENT (ENTER) | 68.50 103 462 | +0.29% |
| ERB (ERBUD) | 41.10 39 489 | +1.48% |
| ERG | 54.50 10 946 | +0.93% |
| EST (ESTAR) | 1.46 20 | +4.29% |
| ETL (EUROTEL) | 43.50 562 093 | +2.59% |
| EUC (EUCO) | 1.135 6 673 | 0.00% |
| EUR (EUROCASH) | 14.30 16 600 149 | +8.25% |
| FAB (FABRITY) | 36.50 23 473 | +1.39% |
| FEE (FEERUM) | 6.88 86 619 | +2.69% |
| FER (FERRUM) | 4.18 38 500 | -4.57% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FMG | 102.50 126 350 | -6.82% |
| FON | 5.400 150 094 | -12.90% |
| FRO (FERRO) | 35.50 38 300 | -0.28% |
| FSG (FASING) | 13.30 9 883 | +1.53% |
| FTE (FORTE) | 23.30 57 746 | +1.75% |
| GEA (GRENEVIA) | 2.690 424 493 | -1.28% |
| GIF (GAMFACTOR) | 12.50 33 336 | +1.63% |
| GIG (GIGROUP) | 1.435 36 358 | +3.24% |
| GKI (IMMOBILE) | 3.32 89 229 | -7.00% |
| GMT (GENOMTEC) | 12.78 873 263 | -3.91% |
| GOB (GOBARTO) | 44.90 36 277 | -0.22% |
| GOP (GAMEOPS) | 24.85 2 546 977 | +15.58% |
| GPP (GRUPRACUJ) | 63.80 1 165 420 | -0.31% |
| GPW | 42.80 2 471 989 | +1.18% |
| GRN (GRODNO) | 10.86 128 553 | -0.37% |
| GRX (GREENX) | 2.300 815 566 | -1.88% |
| GTC | 5.56 6 332 | -0.36% |
| GTN (GETIN) | 0.520 268 250 | -1.89% |
| HDR (HYDROTOR) | 32.50 2 497 | +3.50% |
| HEL (HELIO) | 26.00 37 928 | -0.76% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 47.50 9 596 | -1.45% |
| HRP (HARPER) | 6.77 51 791 | -0.73% |
| HRS (HERKULES) | 0.828 25 659 | +2.99% |
| HUG (HUUUGE) | 25.25 388 167 | +1.00% |
| IBS (IBSM) | 100.00 20 538 | -7.83% |
| ICE (MEDINICE) | 8.72 181 663 | -4.18% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.550 550 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.60 91 260 | +2.16% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IIA (IIAAV) | 101.40 101 | +4.11% |
| IMC (IMCOMPANY) | 8.98 9 315 | +0.45% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMS | 4.28 25 703 | -1.61% |
| INC | 2.68 19 996 | +0.75% |
| ING (INGBSK) | 309.00 10 876 977 | +1.98% |
| INK (INSTALKRK) | 43.80 60 657 | -1.35% |
| INL (INTROL) | 9.98 53 839 | -0.70% |
| INP (INPRO) | 7.95 16 | 0.00% |
| IPE (IPOPEMA) | 3.62 48 299 | +1.12% |
| IPO (INTERSPPL) | 0.828 18 190 | +3.50% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 3.00 86 738 | -0.99% |
| IZB (IZOBLOK) | 51.50 1 339 | +3.41% |
| IZO (IZOLACJA) | 3.38 31 320 | 0.00% |
| IZS (IZOSTAL) | 2.61 16 597 | 0.00% |
| JRH (JRHOLDING) | 7.40 67 455 | +0.82% |
| JSW | 33.81 12 411 978 | +2.30% |
| JWW (JWWINVEST) | 4.16 11 017 | -2.12% |
| KCH (KRAKCHEM) | 0.334 73 | 0.00% |
| KCI | 0.850 38 333 | +0.47% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 10.10 135 919 | -2.32% |
| KGH (KGHM) | 139.65 81 729 328 | -1.93% |
| KGL | 15.80 44 285 | 0.00% |
| KGN (KOGENERA) | 52.70 192 398 | +2.73% |
| KMP (KOMPAP) | 23.00 77 464 | 0.00% |
| KOM (KOMPUTRON) | 5.02 8 696 | -0.79% |
| KPD (KPPD) | 48.20 2 415 | -3.60% |
| KPL (KINOPOL) | 14.55 42 393 | +0.34% |
| KRI (KREDYTIN) | 17.90 1 864 | -2.72% |
| KRK (KRKA) | 538.00 93 700 | -5.28% |
| KRU (KRUK) | 435.40 6 693 533 | +0.83% |
| KSG (KSGAGRO) | 1.520 1 677 | +2.01% |
| KTY (KETY) | 842.00 16 297 478 | +1.75% |
| KVT (KRVITAMIN) | 11.85 38 079 | +3.95% |
| LAB (LABOPRINT) | 20.20 182 | 0.00% |
| LBT (LIBET) | 1.75 36 523 | -5.91% |
| LBW (LUBAWA) | 3.798 1 070 192 | -2.37% |
| LEN (LENA) | 3.70 13 968 | +0.54% |
| LES (LESS) | 0.242 30 044 | +1.68% |
| LKD (LOKUM) | 25.00 49 789 | +0.81% |
| LPP | 15970.00 59 670 400 | +6.18% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 2.42 10 027 | -2.42% |
| LSI (LSISOFT) | 14.50 17 141 | -3.33% |
| LTX (LENTEX) | 6.94 1 690 | 0.00% |
| LWB (BOGDANKA) | 31.16 1 979 625 | -0.13% |
| MAB (MABION) | 16.84 340 457 | -0.94% |
| MAK (MAKARONPL) | 17.60 183 928 | -1.40% |
| MAN (MANYDEV) | 1.19 8 625 | 0.00% |
| MBK (MBANK) | 691.00 6 642 875 | +1.74% |
| MBR (MOBRUK) | 329.50 1 019 396 | +2.33% |
| MBW (MBWS) | 12.60 1 073 | -7.35% |
| MCI | 28.70 561 503 | 0.00% |
| MCR (MERCOR) | 23.70 73 278 | +0.85% |
| MDG (MEDICALG) | 26.50 1 049 454 | +1.69% |
| MDI (MDIENERGIA) | 1.460 6 144 | -2.01% |
| MEG (MEGARON) | 7.05 190 | +0.71% |
| MEX (MEXPOLSKA) | 4.40 4 485 | -2.22% |
| MFO | 33.10 25 465 | -0.60% |
| MGT (MANGATA) | 92.80 12 325 | +1.31% |
| MIL (MILLENNIUM) | 9.325 6 591 049 | +1.52% |
| MIR (MIRACULUM) | 1.200 51 419 | 0.00% |
| MLG (MLPGROUP) | 79.80 34 557 | -1.48% |
| MLK (MILKILAND) | 0.600 1 544 | +2.74% |
| MLS (MLSYSTEM) | 47.20 395 084 | -0.63% |
| MNC (MENNICA) | 18.80 119 239 | -1.05% |
| MOC (MOLECURE) | 14.96 231 960 | +2.75% |
| MOJ | 1.60 8 240 | 0.00% |
| MOL | 32.64 129 088 | +0.25% |
| MON (MONNARI) | 5.40 59 815 | +0.75% |
| MOV (MOVIEGAMES) | 29.90 421 245 | +5.84% |
| MRB (MIRBUD) | 9.48 1 265 690 | +1.61% |
| MRC (MERCATOR) | 42.40 149 926 | -0.12% |
| MSP (MOSTALPLC) | 14.10 17 850 | -0.35% |
| MSW (MOSTALWAR) | 6.88 10 598 | -0.86% |
| MSZ (MOSTALZAB) | 4.480 163 300 | -1.21% |
| MUR (MURAPOL) | 42.54 598 427 | +1.09% |
| MVP (MARVIPOL) | 9.10 389 510 | +0.89% |
| MWT (MWTRADE) | 5.75 6 | 0.00% |
| MXC (MAXCOM) | 11.40 49 353 | +3.64% |
| MZA (MUZA) | 15.20 5 754 | 0.00% |
| NEU (NEUCA) | 901.00 383 905 | +0.22% |
| NNG (NANOGROUP) | 1.020 75 465 | -0.97% |
| NTC (NTCAPITAL) | 0.660 20 720 | -4.35% |
| NTT (NTTSYSTEM) | 6.54 41 534 | -3.82% |
| NTU (NOVATURAS) | 14.90 313 | +0.68% |
| NVA (PANOVA) | 15.70 167 535 | -3.98% |
| NVG (NOVAVISGR) | 2.11 181 685 | -5.80% |
| NVT (NOVITA) | 102.00 19 518 | +2.00% |
| NWG (NEWAG) | 24.20 1 118 651 | +6.14% |
| NXG (NEXITY) | 2.48 2 486 | +0.81% |
| OBL (ORZBIALY) | 33.40 16 566 | -0.60% |
| ODL (ODLEWNIE) | 9.28 182 012 | -4.33% |
| OEX | 53.00 9 089 | -0.38% |
| OND (ONDE) | 14.00 129 268 | 0.00% |
| ONO (ONESANO) | 1.370 29 762 | +2.62% |
| OPG (ORCOGROUP) | 2.42 16 159 | +2.54% |
| OPL (ORANGEPL) | 7.886 5 971 595 | +1.31% |
| OPM (OPTEAM) | 5.78 1 198 | +2.85% |
| OPN (OPONEO.PL) | 57.00 343 847 | 0.00% |
| OTM (OTMUCHOW) | 4.72 9 455 | -1.67% |
| OTS (OTLOG) | 33.40 516 043 | +4.87% |
| OVO (OVOSTAR) | 71.00 19 791 | +8.56% |
| PAS (PASSUS) | 29.00 49 669 | -3.01% |
| PAT (PATENTUS) | 3.965 249 869 | +5.87% |
| PBF (PBSFINANSE) | 1.19 71 | -7.75% |
| PBG | 0.0200 10 847 | +2.56% |
| PBX (PEKABEX) | 24.90 645 496 | +3.75% |
| PCE (POLICE) | 11.25 7 967 | +2.27% |
| PCF (PCFGROUP) | 18.00 23 766 | 0.00% |
| PCO (PEPCO) | 20.27 42 098 548 | +5.88% |
| PCR (PCCROKITA) | 100.40 598 222 | +1.72% |
| PCX (PCCEXOL) | 2.790 47 295 | +0.72% |
| PEN (PHOTON) | 7.74 21 103 | -2.27% |
| PEO (PEKAO) | 189.60 172 244 976 | +2.71% |
| PEP | 66.40 82 333 | -1.48% |
| PGE | 6.180 23 645 304 | -0.32% |
| PGM (PMPG) | 3.66 1 731 | 0.00% |
| PGV (PGFGROUP) | 0.443 192 | -0.67% |
| PHN | 11.60 6 502 | -2.11% |
| PHR (PHARMENA) | 6.74 35 420 | -0.59% |
| PJP (PJPMAKRUM) | 21.00 26 812 | +2.44% |
| PKN (PKNORLEN) | 68.44 123 390 648 | +1.17% |
| PKO (PKOBP) | 60.12 140 510 144 | +1.69% |
| PKP (PKPCARGO) | 12.42 598 818 | +0.98% |
| PLW (PLAYWAY) | 296.00 1 121 433 | -1.99% |
| PLZ (PLAZACNTR) | 3.045 225 458 | +7.41% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMP (PAMAPOL) | 2.65 10 229 | 0.00% |
| PPS (PEPEES) | 1.080 972 | -0.92% |
| PRA (PRIME) | 2.18 1 681 | +17.84% |
| PRI (PRAGMAINK) | 4.68 214 | +1.30% |
| PRM (PROCHEM) | 33.40 30 902 | +1.21% |
| PRT (PROTEKTOR) | 1.890 117 565 | -3.57% |
| PTG (POLTREG) | 51.80 64 856 | +1.57% |
| PUR (PURE) | 7.95 35 974 | -1.73% |
| PWX (POLWAX) | 1.800 5 507 | -0.28% |
| PXM (POLIMEXMS) | 3.790 361 390 | -0.52% |
| PZU | 51.78 86 100 808 | +2.17% |
| QNT (QUANTUM) | 24.80 2 604 | 0.00% |
| QRS (QUERCUS) | 6.64 51 275 | +2.15% |
| RAE (RAEN) | 0.736 121 913 | +1.38% |
| RAF (RAFAMET) | 15.50 11 903 | -1.27% |
| RBW (RAINBOW) | 74.80 1 064 417 | -0.27% |
| RDN (REDAN) | 0.319 7 403 | +2.24% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RES (RESBUD) | 0.580 21 575 | -6.15% |
| RFK (RAFAKO) | 0.978 52 309 | +0.51% |
| RHD (REINHOLD) | 0.0840 756 | +15.86% |
| RLP (RELPOL) | 6.72 24 337 | -1.75% |
| RMK (REMAK) | 15.30 12 400 | +6.99% |
| RNC (REINO) | 1.36 7 024 | -1.45% |
| RND (RENDER) | 133.00 4 907 | +1.92% |
| RNK (RANKPROGR) | 3.88 224 556 | -2.51% |
| RPC (ROPCZYCE) | 30.90 2 776 | +0.32% |
| RVU (RYVU) | 51.00 386 403 | -3.59% |
| RWL (RAWLPLUG) | 14.40 82 778 | +1.41% |
| SAN (SANTANDER) | 20.00 72 351 | +3.09% |
| SCP (SCPFL) | 177.60 184 764 | -0.45% |
| SEK (SEKO) | 14.10 19 817 | 0.00% |
| SEL (SELENAFM) | 32.50 16 706 | +1.56% |
| SEN (SERINUS) | 2.99 23 305 | -1.64% |
| SES (SESCOM) | 59.60 14 673 | -2.30% |
| SFG (SILVANO) | 4.86 15 984 | -3.57% |
| SFS (SFINKS) | 0.730 14 575 | -3.69% |
| SGN (SYGNITY) | 62.00 124 445 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.420 1 873 | 0.00% |
| SHG (STARHEDGE) | 0.398 874 | 0.00% |
| SHO (SHOPER) | 31.60 41 847 | +1.94% |
| SIM (SIMFABRIC) | 3.620 78 026 | +2.70% |
| SKA (SNIEZKA) | 86.00 75 757 | -0.23% |
| SKH (SKARBIEC) | 23.10 25 324 | +2.67% |
| SKL (SKYLINE) | 1.450 18 905 | 0.00% |
| SLV (SELVITA) | 68.50 82 436 | -2.28% |
| SNK (SANOK) | 22.70 38 391 | 0.00% |
| SNT (SYNEKTIK) | 129.00 4 298 555 | +5.22% |
| SNW (SANWIL) | 1.610 63 587 | -2.72% |
| SNX (SUNEX) | 10.70 281 883 | +4.49% |
| SON (SONEL) | 14.40 2 786 | -1.03% |
| SPH (SOPHARMA) | 13.70 144 | 0.00% |
| SPL (SANPL) | 571.40 30 807 114 | +2.29% |
| SPR (SPYROSOFT) | 409.00 216 020 | +1.74% |
| STF (STALPROFI) | 8.40 40 529 | -0.71% |
| STP (STALPROD) | 213.00 331 549 | -1.84% |
| STS (SATIS) | 0.460 6 577 | -2.13% |
| STX (STALEXP) | 2.860 352 165 | -1.89% |
| SVE (SNTVERSE) | 5.01 1 456 407 | -1.18% |
| SVRS (SILVAIR-REGS) | 4.66 4 017 | -2.10% |
| SWG (SECOGROUP) | 33.00 99 | 0.00% |
| TAR (TARCZYNSKI) | 51.00 15 340 | -1.16% |
| TBL (TBULL) | 4.54 945 | 0.00% |
| TEN (TSGAMES) | 92.05 598 742 | -0.81% |
| THG (TENDERHUT) | 9.06 36 | +1.80% |
| TIM | 50.50 346 596 | +0.20% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| TMR (TATRY) | 119.00 1 190 | 0.00% |
| TOA (TOYA) | 7.37 541 278 | 0.00% |
| TOR (TORPOL) | 31.95 2 278 227 | +1.11% |
| TOW (TOWERINVT) | 4.40 6 661 | +3.29% |
| TPE (TAURONPE) | 2.910 12 278 801 | -2.32% |
| TRI (TRITON) | 4.44 524 | -5.53% |
| TRK (TRAKCJA) | 2.61 520 334 | +1.95% |
| TRN (TRANSPOL) | 3.65 20 097 | -0.27% |
| TRR (TERMOREX) | 0.695 12 405 | +8.59% |
| TSG (TESGAS) | 3.15 16 066 | +1.94% |
| TXT (TEXT) | 90.80 4 032 012 | 0.00% |
| UCG (UNICREDIT) | 145.64 100 511 | +0.34% |
| ULG (ULTGAMES) | 10.65 32 048 | -2.29% |
| ULM (ULMA) | 74.50 894 | 0.00% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| UNI (UNIBEP) | 9.30 469 940 | -5.10% |
| UNT (UNIMOT) | 134.20 198 181 | -1.32% |
| URT (URTESTE) | 99.00 6 510 | +3.12% |
| VGO (VIGOPHOTN) | 450.00 1 140 913 | -1.53% |
| VIN (VINDEXUS) | 11.30 394 | -0.44% |
| VOT (VOTUM) | 46.95 706 450 | +0.32% |
| VOX (VOXEL) | 90.80 124 222 | -0.87% |
| VRC (VERCOM) | 118.00 270 694 | +2.61% |
| VRG | 3.25 3 430 812 | -1.52% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.600 65 168 | +1.01% |
| WAS (WASKO) | 1.595 5 070 | +0.95% |
| WIK (WIKANA) | 7.15 8 769 | +2.14% |
| WIS (WINVEST) | 0.500 2 034 | -9.09% |
| WLT (WIELTON) | 8.00 120 059 | -0.99% |
| WOJ (WOJAS) | 8.16 2 415 | 0.00% |
| WPL (WIRTUALNA) | 120.00 119 022 | +1.01% |
| WPR (WOODPCKR) | 9.30 56 913 | -2.11% |
| WTN (WITTCHEN) | 30.60 2 421 940 | +1.66% |
| WWL (WAWEL) | 628.00 18 784 | -0.32% |
| WXF (WARIMPEX) | 3.80 4 873 | +1.88% |
| XPL (XPLUS) | 1.695 1 804 | +5.94% |
| XTB | 59.12 17 137 700 | +0.89% |
| XTP (XTPL) | 137.80 250 075 | -0.43% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 5.55 19 191 | -2.63% |
| ZAP (PULAWY) | 58.40 100 348 | +2.82% |
| ZEP (ZEPAK) | 19.70 470 890 | +1.76% |
| ZMT (ZAMET) | 1.570 41 612 | -0.95% |
| ZRE (ZREMB) | 3.950 75 767 | +2.33% |
| ZUE | 11.30 109 397 | +3.67% |
| ZUK (STAPORKOW) | 2.46 3 403 | -1.60% |