| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 3 033 | +0.83% |
| 08N (08OCTAVA) | 0.650 1 | 0.00% |
| 11B (11BIT) | 135.50 416 696 | +1.12% |
| 1AT (ATAL) | 57.10 1 799 090 | +0.53% |
| 3RG (3RGAMES) | 0.722 13 316 | -2.17% |
| 4MS (4MASS) | 5.37 74 838 | -2.89% |
| AAT (ALTA) | 1.775 9 921 | -4.83% |
| ABE (ABPL) | 140.40 333 102 | -0.99% |
| ABS (ASSECOBS) | 88.60 51 452 | -1.77% |
| ACG (ACAUTOGAZ) | 20.50 64 356 | +4.59% |
| ACP (ASSECOPOL) | 222.80 9 013 539 | +1.60% |
| ACT (ACTION) | 45.20 345 669 | -0.88% |
| ADV (ADIUVO) | 0.4590 1 964 | -4.37% |
| ADX (ADATEX) | 1.62 1 166 | -4.71% |
| AGO (AGORA) | 8.68 112 809 | -0.46% |
| AGT (AGROTON) | 4.65 25 174 | -1.27% |
| ALE (ALLEGRO) | 46.920 63 370 445 | +2.11% |
| ALG (AIGAMES) | 0.748 113 | 0.00% |
| ALI (ALTUS) | 3.49 204 | 0.00% |
| ALL (AILLERON) | 15.28 36 439 | +0.53% |
| ALR (ALIOR) | 135.75 8 908 073 | +0.63% |
| AMB (AMBRA) | 18.48 49 317 | +0.22% |
| AMC (AMICA) | 50.30 532 434 | +2.03% |
| ANR (ANSWEAR) | 20.75 143 619 | +1.72% |
| APE (APSENERGY) | 5.64 194 422 | -1.05% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| APN (APLISENS) | 20.00 7 829 | 0.00% |
| APR (AUTOPARTN) | 31.00 3 619 443 | +1.97% |
| APT (APATOR) | 28.05 822 924 | +0.54% |
| ARH (ARCHICOM) | 51.20 15 430 | -1.16% |
| ARL (ARLEN) | 23.75 124 373 | -0.42% |
| ART (ARTIFEX) | 21.30 538 768 | -4.48% |
| ASB (ASBIS) | 123.90 15 328 116 | -1.35% |
| ASE (ASSECOSEE) | 79.80 558 349 | +3.10% |
| ASM (ASMGROUP) | 0.200 17 999 | -2.44% |
| AST (ASTARTA) | 43.05 81 355 | -0.46% |
| ATC (ARCTIC) | 7.24 280 884 | -1.90% |
| ATD (ATENDE) | 3.99 123 152 | -0.25% |
| ATG (ATMGRUPA) | 3.67 62 842 | -0.54% |
| ATP (ATLANTAPL) | 19.70 374 | 0.00% |
| ATR (ATREM) | 61.10 126 996 | -0.49% |
| ATS (ATLANTIS) | 1.200 840 | -4.00% |
| ATT (GRUPAAZOTY) | 20.72 1 639 305 | +0.29% |
| AWM (AIRWAY) | 0.2670 10 810 | +0.38% |
| BBD (BBIDEV) | 5.30 513 | -1.49% |
| BBT (BOOMBIT) | 5.64 1 134 | +0.71% |
| BCM (BETACOM) | 5.04 161 | -3.08% |
| BCS (BIGCHEESE) | 4.83 103 442 | +0.84% |
| BCX (BIOCELTIX) | 83.20 195 619 | -0.72% |
| BDX (BUDIMEX) | 765.00 17 808 386 | +0.66% |
| BFT (BENEFIT) | 5565.00 4 972 790 | -0.18% |
| BHW (HANDLOWY) | 122.00 1 014 338 | -0.49% |
| BIO (BIOTON) | 3.93 36 331 | +1.03% |
| BIP (BIOPLANET) | 29.00 27 121 | -3.33% |
| BLO (BLOOBER) | 24.05 173 617 | 0.00% |
| BMC (BUMECH) | 16.89 766 100 | -3.54% |
| BMX (BIOMAXIMA) | 9.86 27 592 | -1.60% |
| BNP (BNPPPL) | 154.80 645 246 | 0.00% |
| BOS | 10.30 173 673 | +0.98% |
| BOW (BOWIM) | 8.58 88 912 | -0.92% |
| BRS (BORYSZEW) | 5.04 863 014 | +0.20% |
| BST (BEST) | 33.40 19 491 | 0.00% |
| CAP (CAPITEA) | 0.440 19 752 | +0.23% |
| CAR (INTERCARS) | 983.00 1 209 388 | -0.41% |
| CAV (CAVATINA) | 12.50 3 531 | +2.46% |
| CBF (CYBERFLKS) | 197.70 1 198 112 | -0.15% |
| CCE (CCENERGY) | 0.286 17 | -9.49% |
| CDL (CDRL) | 12.60 4 167 | 0.00% |
| CDR (CDPROJEKT) | 262.90 49 581 703 | +2.26% |
| CEZ | 240.60 16 900 | -1.72% |
| CFI | 0.135 10 | -0.74% |
| CIG (CIGAMES) | 2.745 661 788 | -1.26% |
| CLC (COLUMBUS) | 4.000 2 895 191 | +30.29% |
| CLD (CLOUD) | 95.20 181 029 | -3.84% |
| CLE (COALENERG) | 1.845 44 831 | -0.27% |
| CLN (CLNPHARMA) | 20.75 84 898 | +0.24% |
| CMP (COMP) | 99.50 436 359 | -0.20% |
| COG (COGNOR) | 6.78 1 213 849 | +0.52% |
| CPA (CAPITAL) | 2.24 174 444 | -4.27% |
| CPD (CELTIC) | 1.235 1 529 | -0.40% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.80 1 113 | -3.33% |
| CPR (COMPREMUM) | 1.305 7 487 | -1.88% |
| CPS (CYFRPLSAT) | 17.095 3 227 995 | -0.58% |
| CRI (CREOTECH) | 787.00 5 518 069 | +0.64% |
| CRJ (CREEPYJAR) | 556.00 403 450 | +0.36% |
| CRM (CORMAY) | 0.524 1 050 | -1.13% |
| CRQ (CRQUANTUM) | 244.30 1 619 734 | -3.02% |
| CSR (CASPAR) | 6.60 88 | 0.00% |
| CTS (CITYSERV) | 5.95 357 | +0.85% |
| CTX (CAPTORTX) | 71.00 181 541 | +1.57% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| DAD (DADELO) | 83.50 178 004 | -0.12% |
| DAT (DATAWALK) | 139.00 468 377 | +1.31% |
| DBC (DEBICA) | 100.00 323 843 | +0.20% |
| DBE (DBENERGY) | 8.90 143 | -3.05% |
| DCR (DECORA) | 74.50 52 955 | +1.09% |
| DEK (DEKPOL) | 69.60 87 443 | -0.85% |
| DEL (DELKO) | 5.85 17 608 | +0.17% |
| DGA | 22.20 178 | -3.48% |
| DGE (DRAGOENT) | 23.60 2 940 | -1.26% |
| DIA (DIAG) | 169.90 2 255 323 | -0.64% |
| DIG (DIGITANET) | 308.60 968 235 | +0.52% |
| DMG (DMGROUP) | 2.34 291 | +0.43% |
| DNP (DINOPL) | 33.90 144 496 704 | +1.01% |
| DOM (DOMDEV) | 254.50 340 939 | +0.59% |
| DTR (DIGITREE) | 9.80 784 | 0.00% |
| DVL (DEVELIA) | 10.68 571 879 | +0.38% |
| EAH (ESOTIQ) | 35.50 43 462 | +0.57% |
| EAT (AMREST) | 10.82 132 541 | -0.37% |
| EBP (ERSTEPL) | 732.20 19 044 388 | +0.63% |
| ECB (ECBSA) | 20.65 535 | 0.00% |
| ECH (ECHO) | 5.06 60 999 | +0.20% |
| EDI (EDINVEST) | 8.14 26 681 | -2.86% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.35 4 044 | +1.60% |
| EHG (EUROHOLD) | 4.60 1 380 | -4.56% |
| EKP (ELKOP) | 1.920 119 | -3.52% |
| ELT (ELEKTROTI) | 66.20 844 498 | -1.49% |
| ENA (ENEA) | 20.60 1 531 642 | +1.08% |
| ENE (ENELMED) | 19.50 10 559 | -3.47% |
| ENG (ENERGA) | 19.18 41 561 | 0.00% |
| ENI (ENERGOINS) | 1.825 3 725 | +1.39% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| ENT (ENTER) | 56.80 754 941 | 0.00% |
| EQU (EQUNICO) | 1.550 19 070 | -0.96% |
| ERB (ERBUD) | 22.20 38 915 | +0.45% |
| ERG | 44.00 9 988 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.95 81 428 | +0.95% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.055 589 189 | +1.38% |
| FAB (FABRITY) | 26.00 40 464 | 0.00% |
| FEE (FEERUM) | 16.00 2 721 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.10 42 | 0.00% |
| FMG | 60.40 60 | +1.00% |
| FON | 1.730 830 | 0.00% |
| FRO (FERRO) | 34.40 134 749 | +1.18% |
| FSG (FASING) | 14.20 99 | -2.74% |
| FTE (FORTE) | 16.15 78 523 | -3.00% |
| GIF (GAMFACTOR) | 4.400 13 866 | +0.92% |
| GKI (IMMOBILE) | 4.95 10 092 | -0.20% |
| GMT (GENOMTEC) | 4.07 43 238 | -0.49% |
| GNS (NIEWIADOW) | 13.75 177 754 | -1.79% |
| GOB (GOBARTO) | 22.00 6 138 | +9.45% |
| GOP (GAMEOPS) | 11.30 4 787 | -0.44% |
| GPP (GRUPRACUJ) | 55.70 906 486 | +1.64% |
| GPW | 106.50 4 616 368 | -0.09% |
| GRN (GRODNO) | 17.75 213 742 | -1.66% |
| GRX (GREENX) | 2.520 639 029 | -2.25% |
| GTC | 2.23 22 763 | -3.88% |
| GTN (GETIN) | 0.3570 17 672 | +0.56% |
| GVT (VIRTUS) | 1.306 273 760 | -2.54% |
| HDR (HYDROTOR) | 9.62 3 173 | +0.21% |
| HEL (HELIO) | 54.00 5 778 | +0.37% |
| HRP (HARPER) | 5.02 1 124 | -1.18% |
| HRS (HERKULES) | 1.395 1 279 | -0.36% |
| HUG (HUUUGE) | 22.50 151 335 | +2.51% |
| IBS (IBSM) | 53.60 31 378 | +5.10% |
| ICE (MEDINICE) | 76.60 1 270 278 | -3.65% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 855 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.80 143 170 | -3.13% |
| IFR (IFSA) | 0.114 489 | -1.72% |
| IMC (IMCOMPANY) | 32.25 80 062 | -1.38% |
| IMP (IMPERIO) | 1.61 3 | 0.00% |
| IMS | 2.52 18 369 | +3.07% |
| INC | 1.510 9 612 | 0.00% |
| ING (INGBSK) | 444.80 1 780 914 | -0.27% |
| INK (INSTALKRK) | 39.00 300 953 | -0.76% |
| INL (INTROL) | 8.12 6 745 | -1.93% |
| INP (INPRO) | 7.50 1 298 | +0.67% |
| IPE (IPOPEMA) | 9.24 97 575 | +0.43% |
| IPO (INTERSPPL) | 0.324 11 547 | +0.62% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.455 7 967 | -3.64% |
| IZB (IZOBLOK) | 39.00 31 356 | 0.00% |
| IZO (IZOLACJA) | 3.70 181 | -2.63% |
| IZS (IZOSTAL) | 3.02 190 834 | -1.31% |
| JRH | 3.90 9 739 | -2.50% |
| JSW | 28.05 4 494 811 | +0.43% |
| JWW (JWWINVEST) | 3.17 1 074 | -0.94% |
| KCH (KRAKCHEM) | 0.518 136 307 | -2.26% |
| KCI | 0.900 3 749 | -2.17% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.44 80 682 | +0.10% |
| KGH (KGHM) | 364.60 129 424 164 | +1.62% |
| KGL | 10.90 21 944 | -0.91% |
| KGN (KOGENERA) | 68.60 145 015 | -0.87% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.90 13 058 | +0.85% |
| KPD (KPPD) | 21.40 171 | -1.83% |
| KPL (KINOPOL) | 19.50 179 037 | 0.00% |
| KRK (KRKA) | 1120.00 8 958 | +0.72% |
| KRU (KRUK) | 431.80 7 426 921 | +0.19% |
| KSG (KSGAGRO) | 3.415 7 117 | -0.29% |
| KTY (KETY) | 1308.00 9 706 524 | +1.16% |
| KVT (KRVITAMIN) | 12.80 2 010 | 0.00% |
| LBT (LIBET) | 1.270 3 | +1.60% |
| LBW (LUBAWA) | 11.27 3 502 360 | +1.90% |
| LEN (LENA) | 2.18 37 293 | +1.87% |
| LES (LESS) | 0.233 1 164 | -5.28% |
| LKD (LOKUM) | 23.10 371 | -2.94% |
| LMU (LMCU) | 26.48 61 887 | +2.06% |
| LPP | 22500.00 20 140 020 | +1.35% |
| LRQ (LARQ) | 2.67 5 886 | -1.11% |
| LSI (LSISOFT) | 55.40 30 118 | -1.77% |
| LTX (LENTEX) | 6.86 11 627 | -1.44% |
| LWB (BOGDANKA) | 22.55 857 125 | +0.67% |
| MAB (MABION) | 7.60 71 975 | +1.88% |
| MAK (MAKARONPL) | 25.25 37 845 | +0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1432.50 12 660 550 | +1.06% |
| MBR (MOBRUK) | 386.00 455 383 | 0.00% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.80 90 116 | +0.35% |
| MCR | 15.25 5 354 | -0.33% |
| MDG (MEDICALG) | 27.15 368 441 | +0.93% |
| MDI (MDIENERGIA) | 2.57 1 217 750 | +17.89% |
| MDV (MODIVO) | 92.70 17 049 632 | +0.94% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MEX (MEXPOLSKA) | 3.44 4 098 | -1.71% |
| MFO | 32.50 113 590 | -2.11% |
| MGT (MANGATA) | 61.40 45 062 | -1.92% |
| MIL (MILLENNIUM) | 20.76 2 147 481 | +0.19% |
| MIR (MIRACULUM) | 0.570 2 291 | +0.35% |
| MLG (MLPGROUP) | 109.00 4 033 | +2.35% |
| MLK (MILKILAND) | 1.550 13 732 | -1.77% |
| MLS (MLSYSTEM) | 14.82 54 072 | +0.95% |
| MNC (MENNICA) | 42.30 65 998 | 0.00% |
| MOC (MOLECURE) | 6.19 208 398 | +1.98% |
| MOL | 57.15 146 993 | +3.44% |
| MON (MONNARI) | 5.46 9 467 | -0.73% |
| MOV (MOVIEGAMES) | 7.00 34 734 | +5.90% |
| MQR (MULTIQURE) | 3.140 2 339 853 | -4.27% |
| MRB (MIRBUD) | 13.23 2 383 665 | -0.38% |
| MRC (MERCATOR) | 53.20 45 676 | -0.19% |
| MSP (MOSTALPLC) | 13.00 1 976 | 0.00% |
| MSW (MOSTALWAR) | 3.38 31 077 | +4.00% |
| MSZ (MOSTALZAB) | 6.47 11 342 | -0.46% |
| MUR (MURAPOL) | 38.45 160 930 | -0.77% |
| MVP (MARVIPOL) | 8.34 76 577 | -0.24% |
| MWT (MWTRADE) | 2.38 3 622 | +0.85% |
| MXC (MAXCOM) | 5.78 58 | +0.35% |
| MZA (MUZA) | 8.90 7 929 | +2.30% |
| NCL (NOCTILUCA) | 97.00 37 814 | -0.72% |
| NEU (NEUCA) | 791.00 377 433 | 0.00% |
| NNG (NANOGROUP) | 2.47 13 484 | +1.65% |
| NTC (NTCAPITAL) | 0.640 47 | 0.00% |
| NTT (NTTSYSTEM) | 15.50 98 044 | -2.21% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NVA (PANOVA) | 17.75 9 857 | -1.11% |
| NVG (NOVAVISGR) | 0.696 7 655 | +1.02% |
| NVT (NOVITA) | 98.00 43 611 | +1.45% |
| NWA (NWAI) | 30.60 2 035 | -1.29% |
| NWG (NEWAG) | 95.70 427 889 | -0.31% |
| NXG (NEXITY) | 0.770 1 568 | -1.28% |
| OBL (ORZBIALY) | 39.20 2 744 | +0.51% |
| ODL (ODLEWNIE) | 20.00 141 053 | -0.99% |
| OML (ONEMORE) | 2.330 169 898 | +2.19% |
| OND (ONDE) | 9.27 58 096 | +0.65% |
| ONO (ONESANO) | 0.594 2 002 | +0.68% |
| OPG (ORCOGROUP) | 3.54 1 083 | +6.63% |
| OPL (ORANGEPL) | 15.005 5 529 811 | -1.35% |
| OPM (OPTEAM) | 6.10 17 201 | -0.81% |
| OPN (OPONEO.PL) | 103.40 107 023 | +0.39% |
| OTM (OTMUCHOW) | 4.85 15 353 | -0.21% |
| OTS (OTLOG) | 15.92 3 982 | -1.97% |
| PAS (PASSUS) | 120.80 89 950 | +0.50% |
| PAT (PATENTUS) | 2.55 8 405 | 0.00% |
| PBF (PBSFINANSE) | 1.00 1 971 | -13.04% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.00 33 014 | 0.00% |
| PCE (POLICE) | 7.34 2 374 | -0.27% |
| PCF (PCFGROUP) | 3.920 67 929 | +0.77% |
| PCO (PEPCO) | 46.63 23 078 957 | +0.54% |
| PCR (PCCROKITA) | 66.60 314 391 | +0.91% |
| PCX (PCCEXOL) | 2.06 24 586 | +0.98% |
| PEN (PHOTON) | 1.305 87 261 | +4.40% |
| PEO (PEKAO) | 254.90 76 413 936 | +0.35% |
| PEP | 58.90 569 476 | -2.48% |
| PGE | 10.840 15 910 699 | +1.98% |
| PGM (PMPG) | 2.03 2 | -0.49% |
| PGV (PGFGROUP) | 0.470 2 612 | 0.00% |
| PHN | 9.26 28 | +0.43% |
| PHR (PHARMENA) | 3.12 955 | +1.63% |
| PJP (PJPMAKRUM) | 23.50 21 794 | -2.08% |
| PKN (PKNORLEN) | 154.26 141 376 048 | +2.80% |
| PKO (PKOBP) | 110.44 107 525 816 | +0.31% |
| PKP (PKPCARGO) | 10.82 489 484 | +0.74% |
| PLW (PLAYWAY) | 253.00 884 334 | +1.20% |
| PLZ (PLAZACNTR) | 1.240 759 | -0.64% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.752 827 | -1.05% |
| PRI (PRAGMAINK) | 3.70 63 | 0.00% |
| PRM (PROCHEM) | 21.10 2 132 | -3.21% |
| PRT (PROTEKTOR) | 1.128 29 970 | 0.00% |
| PTG (POLTREG) | 26.80 135 969 | +3.08% |
| PTW (PTWP) | 138.00 11 845 | -1.43% |
| PWX (POLWAX) | 1.000 14 091 | 0.00% |
| PXM (POLIMEXMS) | 7.815 4 252 954 | +4.83% |
| PZU | 73.56 38 192 461 | +0.68% |
| QNA (QNATECHNO) | 37.60 26 001 | +3.30% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| QRS (QUERCUS) | 13.66 148 424 | 0.00% |
| RAF (RAFAMET) | 49.00 33 807 | -2.00% |
| RBW (RAINBOW) | 148.40 1 104 705 | +0.13% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.50 8 342 | +1.84% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| RLP (RELPOL) | 6.06 32 604 | -0.98% |
| RMK (REMAK) | 10.50 167 | +0.48% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| RND (RENDER) | 68.80 48 579 | +2.08% |
| RNK (RANKPROGR) | 4.90 358 | -0.20% |
| ROB (ROBYG) | 32.10 1 609 179 | +0.78% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 26.00 28 134 | +1.56% |
| RVU (RYVU) | 17.44 3 099 298 | +10.94% |
| RWL (RAWLPLUG) | 14.00 16 281 | +0.36% |
| S2B (SYN2BIO) | 68.58 1 971 953 | +1.57% |
| SAN (SANTANDER) | 55.77 29 527 | +1.16% |
| SCP (SCPFL) | 135.00 124 759 | -0.44% |
| SCW (SCANWAY) | 297.00 888 805 | -0.34% |
| SEK (SEKO) | 13.00 39 723 | -0.76% |
| SEL (SELENAFM) | 47.50 44 373 | -1.04% |
| SFG (SILVANO) | 4.49 18 | 0.00% |
| SFS (SFINKS) | 0.429 4 104 | -2.50% |
| SGN (SYGNITY) | 72.20 5 377 460 | +0.28% |
| SHD (SOHODEV) | 0.142 5 | +5.97% |
| SHG (STARHEDGE) | 0.200 2 713 | +14.29% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.646 27 378 | -1.91% |
| SKA (SNIEZKA) | 84.00 18 085 | +0.96% |
| SKH (SKARBIEC) | 34.50 33 323 | 0.00% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SLV (SELVITA) | 28.25 187 002 | +0.89% |
| SNK (SANOK) | 22.50 65 653 | +0.45% |
| SNT (SYNEKTIK) | 362.40 15 958 776 | -1.74% |
| SNW (SANWIL) | 1.800 15 391 | -0.55% |
| SNX (SUNEX) | 3.500 225 494 | +0.86% |
| SON (SONEL) | 13.50 11 150 | 0.00% |
| SPH (SOPHARMA) | 7.68 676 | +6.37% |
| SPR (SPYROSOFT) | 400.00 591 555 | +1.01% |
| STF (STALPROFI) | 10.00 782 848 | +2.46% |
| STP (STALPROD) | 220.00 64 515 | 0.00% |
| STS (SATIS) | 0.226 2 167 | +0.89% |
| STX (STALEXP) | 1.810 413 214 | -0.55% |
| SVE (SNTVERSE) | 2.920 79 864 | -0.34% |
| SVRS (SILVAIR-REGS) | 4.26 98 | +1.43% |
| SWG (SECOGROUP) | 36.60 477 | -1.08% |
| TAR (TARCZYNSKI) | 122.00 6 358 | -1.21% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TEN (TSGAMES) | 107.40 884 269 | +0.37% |
| THG (TENDERHUT) | 5.54 17 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TMR (TATRY) | 78.50 10 538 | +11.35% |
| TOA (TOYA) | 9.43 184 077 | -0.11% |
| TOR (TORPOL) | 68.40 740 129 | +1.03% |
| TOW (TOWERINVT) | 1.650 825 | -2.48% |
| TPE (TAURONPE) | 9.244 11 394 180 | +1.96% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TRK (TRAKCJA) | 3.540 75 383 | -0.56% |
| TRN (TRANSPOL) | 14.30 463 398 | -2.05% |
| TRR (TERMOREX) | 0.560 60 | 0.00% |
| TSG (TESGAS) | 1.785 22 784 | +2.29% |
| TXT (TEXT) | 52.90 4 435 839 | +2.03% |
| UCG (UNICREDIT) | 362.65 6 173 | -0.27% |
| ULG (ULTGAMES) | 14.05 41 557 | -3.10% |
| ULM (ULMA) | 51.00 777 | -1.92% |
| UNF (UNFOLD) | 1.22 3 830 | -3.17% |
| UNI (UNIBEP) | 13.40 42 492 | -2.19% |
| UNT (UNIMOT) | 166.20 50 766 | -0.72% |
| URT (URTESTE) | 44.50 1 634 | -0.22% |
| VGO (VIGOPHOTN) | 494.00 116 491 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 490.00 2 450 | +1.03% |
| VIN (VINDEXUS) | 14.85 8 910 | -0.34% |
| VOT (VOTUM) | 43.55 103 152 | +1.28% |
| VOX (VOXEL) | 129.60 954 363 | -0.31% |
| VRC (VERCOM) | 134.80 759 181 | -1.17% |
| VRG | 5.58 8 436 | -0.36% |
| VVD (VIVID) | 0.567 63 | -0.35% |
| WAS (WASKO) | 5.66 95 963 | -0.70% |
| WIK (WIKANA) | 9.30 6 357 | -1.06% |
| WLT (WIELTON) | 5.04 44 196 | +0.40% |
| WPL (WIRTUALNA) | 65.40 329 590 | -0.15% |
| WPR (WOODPCKR) | 2.77 37 123 | +7.36% |
| WTN (WITTCHEN) | 14.80 98 845 | -1.00% |
| WWL (WAWEL) | 714.00 323 110 | +0.85% |
| WXF (WARIMPEX) | 2.24 10 732 | +1.36% |
| XPL (XPLUS) | 3.00 2 534 | -0.99% |
| XTB | 169.18 52 293 759 | +1.74% |
| XTP (XTPL) | 71.90 58 796 | +2.71% |
| YAN (YANOSIK) | 16.70 4 007 | +0.60% |
| YRL (YARRL) | 5.84 29 524 | -0.34% |
| ZAB (ZABKA) | 31.47 81 609 585 | -0.10% |
| ZAP (PULAWY) | 47.70 11 869 | +1.49% |
| ZEP (ZEPAK) | 18.52 26 764 | +1.31% |
| ZMT (ZAMET) | 0.570 15 347 | +0.35% |
| ZRE (ZREMB) | 9.11 142 004 | +1.00% |
| ZUE | 11.55 8 708 | +0.43% |
| ZUK (STAPORKOW) | 4.44 444 | -3.48% |