| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 3 629 | -0.82% |
| 08N (08OCTAVA) | 0.680 2 | 0.00% |
| 11B (11BIT) | 135.60 347 141 | -1.17% |
| 1AT (ATAL) | 56.00 246 730 | -3.78% |
| 3RG (3RGAMES) | 0.672 2 750 | -1.18% |
| 4MS (4MASS) | 4.535 16 241 | -1.41% |
| AAT (ALTA) | 1.595 198 | +0.95% |
| ABE (ABPL) | 125.00 248 331 | -2.04% |
| ABS (ASSECOBS) | 74.80 124 624 | -1.58% |
| ACG (ACAUTOGAZ) | 22.30 3 955 | -0.89% |
| ACP (ASSECOPOL) | 172.10 7 008 781 | -0.46% |
| ACT (ACTION) | 29.40 176 067 | -1.67% |
| ADV (ADIUVO) | 0.538 3 248 | -7.56% |
| AGO (AGORA) | 8.68 37 418 | -0.91% |
| AGT (AGROTON) | 5.00 36 871 | -4.58% |
| ALE (ALLEGRO) | 27.850 13 957 122 | -0.73% |
| ALG (AIGAMES) | 0.750 2 989 | -6.25% |
| ALI (ALTUS) | 2.55 29 673 | -3.77% |
| ALL (AILLERON) | 18.80 190 203 | -2.79% |
| ALR (ALIOR) | 108.35 4 068 554 | -1.77% |
| AMB (AMBRA) | 17.74 58 952 | -0.45% |
| AMC (AMICA) | 54.90 359 742 | -0.90% |
| ANR (ANSWEAR) | 20.65 40 668 | -0.72% |
| APE (APSENERGY) | 2.66 67 440 | -1.48% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APN (APLISENS) | 17.85 40 626 | +3.18% |
| APR (AUTOPARTN) | 17.16 2 252 221 | -2.94% |
| APT (APATOR) | 24.25 110 935 | -0.61% |
| ARH (ARCHICOM) | 44.80 58 532 | -2.61% |
| ARL (ARLEN) | 31.02 79 865 | -3.80% |
| ART (ARTIFEX) | 14.42 16 000 | +3.00% |
| ASB (ASBIS) | 39.30 3 823 912 | -4.61% |
| ASE (ASSECOSEE) | 63.70 51 847 | +0.63% |
| ASM (ASMGROUP) | 0.276 81 151 | -2.82% |
| AST (ASTARTA) | 47.75 208 115 | -0.52% |
| ATC (ARCTIC) | 8.24 305 515 | -0.72% |
| ATD (ATENDE) | 3.14 22 141 | -2.48% |
| ATG (ATMGRUPA) | 3.78 16 561 | -0.53% |
| ATP (ATLANTAPL) | 18.35 24 991 | -6.38% |
| ATR (ATREM) | 50.00 592 970 | -3.85% |
| ATS (ATLANTIS) | 1.680 307 | 0.00% |
| ATT (GRUPAAZOTY) | 16.25 1 048 085 | -0.18% |
| AWM (AIRWAY) | 0.2655 17 416 | -1.48% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.50 3 721 | 0.00% |
| BBT (BOOMBIT) | 6.38 18 022 | +2.90% |
| BCM (BETACOM) | 5.45 27 | +5.83% |
| BCS (BIGCHEESE) | 11.80 9 049 | -0.67% |
| BCX (BIOCELTIX) | 76.70 88 904 | -1.16% |
| BDX (BUDIMEX) | 735.00 12 235 318 | -0.33% |
| BFT (BENEFIT) | 3615.00 2 357 665 | -2.82% |
| BHW (HANDLOWY) | 111.00 1 799 493 | -1.25% |
| BIO (BIOTON) | 4.02 63 935 | -2.90% |
| BIP (BIOPLANET) | 25.20 14 339 | -10.95% |
| BLO (BLOOBER) | 24.25 74 549 | -1.22% |
| BMC (BUMECH) | 21.75 2 402 094 | +3.08% |
| BMX (BIOMAXIMA) | 11.75 12 039 | -2.49% |
| BNP (BNPPPL) | 139.50 233 246 | -2.11% |
| BOS | 9.96 96 338 | +0.10% |
| BOW (BOWIM) | 5.68 30 876 | -2.07% |
| BRS (BORYSZEW) | 4.840 402 579 | -2.62% |
| BST (BEST) | 27.60 6 268 | +1.47% |
| CAP (CAPITEA) | 0.403 47 266 | +0.75% |
| CAR (INTERCARS) | 610.00 211 072 | -1.77% |
| CAV (CAVATINA) | 14.40 1 152 | +2.49% |
| CBF (CYBERFLKS) | 179.20 691 236 | -1.54% |
| CCE (CCENERGY) | 0.270 2 182 | +3.85% |
| CDL (CDRL) | 8.05 48 | +3.21% |
| CDR (CDPROJEKT) | 248.00 18 336 588 | +1.10% |
| CEZ | 210.00 6 345 | -0.94% |
| CFI | 0.147 74 | -1.34% |
| CIG (CIGAMES) | 2.350 117 242 | -0.21% |
| CLC (COLUMBUS) | 4.610 5 027 | -1.81% |
| CLD (CLOUD) | 74.00 1 334 | -0.80% |
| CLE (COALENERG) | 2.770 43 895 | +2.59% |
| CLN (CLNPHARMA) | 20.95 240 483 | -2.10% |
| CMP (COMP) | 55.80 126 581 | -2.45% |
| COG (COGNOR) | 4.784 780 447 | -0.95% |
| CPA (CAPITAL) | 1.89 36 992 | -2.07% |
| CPD (CELTIC) | 1.700 16 488 | +1.80% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 4.80 19 238 | +3.00% |
| CPR (COMPREMUM) | 1.120 53 648 | -5.08% |
| CPS (CYFRPLSAT) | 11.785 2 260 507 | -1.79% |
| CRI (CREOTECH) | 676.00 3 346 453 | -3.98% |
| CRJ (CREEPYJAR) | 650.00 170 048 | -0.91% |
| CRM (CORMAY) | 0.360 7 | -3.49% |
| CSR (CASPAR) | 4.96 115 | -4.62% |
| CTS (CITYSERV) | 6.50 3 250 | 0.00% |
| CTX (CAPTORTX) | 83.20 215 414 | -4.81% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| DAD (DADELO) | 75.20 131 355 | -2.08% |
| DAT (DATAWALK) | 152.96 1 396 348 | -4.40% |
| DBC (DEBICA) | 83.40 129 036 | -1.18% |
| DBE (DBENERGY) | 9.94 19 983 | +8.75% |
| DCR (DECORA) | 71.60 111 511 | -2.98% |
| DEK (DEKPOL) | 76.20 506 300 | -3.05% |
| DEL (DELKO) | 6.40 66 826 | -2.44% |
| DGA | 23.60 14 730 | +3.51% |
| DGE (DRAGOENT) | 20.00 2 120 | -2.91% |
| DIA (DIAG) | 173.20 2 993 503 | -2.64% |
| DIG (DIGITANET) | 162.00 1 363 395 | +0.50% |
| DMG (DMGROUP) | 2.73 1 635 | 0.00% |
| DNP (DINOPL) | 40.84 28 282 155 | +2.43% |
| DOM (DOMDEV) | 237.00 1 092 262 | -2.87% |
| DTR (DIGITREE) | 11.70 1 638 | 0.00% |
| DVL (DEVELIA) | 8.87 394 054 | -2.63% |
| EAH (ESOTIQ) | 31.50 20 425 | -2.78% |
| EAT (AMREST) | 11.76 304 189 | -1.01% |
| ECB (ECBSA) | 21.45 19 864 | -0.23% |
| ECH (ECHO) | 5.20 141 580 | -1.14% |
| EDI (EDINVEST) | 8.30 58 445 | -0.48% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.90 2 018 | 0.00% |
| EHG (EUROHOLD) | 3.00 600 | +9.49% |
| EKP (ELKOP) | 1.900 518 | +0.53% |
| ELT (ELEKTROTI) | 50.70 480 191 | -1.74% |
| ENA (ENEA) | 22.28 1 536 043 | -2.79% |
| ENE (ENELMED) | 20.60 4 088 | -6.36% |
| ENG (ENERGA) | 18.52 592 295 | -0.11% |
| ENI (ENERGOINS) | 2.260 17 937 | 0.00% |
| ENP (ENAP) | 3.18 350 | -1.85% |
| ENT (ENTER) | 57.00 748 992 | -3.39% |
| EQU (EQUNICO) | 1.260 6 071 | -0.40% |
| ERB (ERBUD) | 29.95 94 705 | -2.92% |
| ERG | 42.00 5 457 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.60 22 212 | -4.83% |
| EUC (EUCO) | 1.345 88 691 | -7.88% |
| EUR (EUROCASH) | 6.120 274 532 | -2.63% |
| FAB (FABRITY) | 25.80 3 923 | +0.39% |
| FEE (FEERUM) | 14.85 30 | -0.34% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.48 547 | +0.40% |
| FMG | 57.00 342 | 0.00% |
| FON | 1.855 2 | 0.00% |
| FRO (FERRO) | 30.00 87 468 | -0.33% |
| FSG (FASING) | 14.40 13 783 | -3.36% |
| FTE (FORTE) | 21.10 143 946 | -3.65% |
| GEA (GRENEVIA) | 3.260 151 725 | -0.31% |
| GIF (GAMFACTOR) | 5.80 23 605 | -4.29% |
| GKI (IMMOBILE) | 4.08 33 448 | -4.45% |
| GMT (GENOMTEC) | 4.99 44 573 | -0.30% |
| GOB (GOBARTO) | 22.90 23 | -4.18% |
| GOP (GAMEOPS) | 10.60 5 385 | +0.76% |
| GPP (GRUPRACUJ) | 39.05 751 009 | -2.38% |
| GPW | 77.30 2 455 873 | -0.58% |
| GRN (GRODNO) | 13.95 184 033 | -2.45% |
| GRX (GREENX) | 2.300 643 467 | -1.03% |
| GTC | 2.73 6 998 | +2.25% |
| GTN (GETIN) | 0.563 16 695 | -0.53% |
| GVT (VIRTUS) | 1.960 1 088 757 | -5.77% |
| HDR (HYDROTOR) | 17.45 70 | +0.29% |
| HEL (HELIO) | 48.70 38 142 | -7.41% |
| HRP (HARPER) | 5.80 12 239 | -2.03% |
| HRS (HERKULES) | 1.390 12 799 | 0.00% |
| HUG (HUUUGE) | 23.45 55 390 | -0.85% |
| IBS (IBSM) | 76.20 76 | 0.00% |
| ICE (MEDINICE) | 37.55 983 573 | -1.18% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.505 2 | -2.88% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 32.15 104 180 | -2.87% |
| IFR (IFSA) | 0.138 13 531 | -4.83% |
| IMC (IMCOMPANY) | 29.80 43 582 | -5.40% |
| IMP (IMPERIO) | 1.30 18 488 | -1.52% |
| IMS | 2.37 1 941 | 0.00% |
| INC | 2.13 29 652 | -6.99% |
| ING (INGBSK) | 378.00 1 844 714 | -1.56% |
| INK (INSTALKRK) | 38.00 27 958 | -1.30% |
| INL (INTROL) | 7.98 19 687 | -2.44% |
| INP (INPRO) | 8.30 506 | -0.60% |
| IPE (IPOPEMA) | 4.50 2 501 | -3.43% |
| IPO (INTERSPPL) | 0.413 337 | +2.23% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.04 1 578 | -2.86% |
| IZB (IZOBLOK) | 26.00 1 430 | +7.44% |
| IZO (IZOLACJA) | 4.20 2 435 | 0.00% |
| IZS (IZOSTAL) | 3.07 49 166 | -0.97% |
| JRH | 4.42 10 998 | -0.23% |
| JSW | 31.35 26 472 469 | +3.40% |
| JWW (JWWINVEST) | 3.49 1 471 | +1.75% |
| KCH (KRAKCHEM) | 0.409 1 575 | +0.25% |
| KCI | 0.850 6 359 | -0.93% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.82 55 651 | -0.20% |
| KGH (KGHM) | 276.60 94 058 129 | -4.92% |
| KGL | 10.30 10 | +1.98% |
| KGN (KOGENERA) | 71.60 462 077 | -1.24% |
| KMP (KOMPAP) | 22.00 21 331 | -4.35% |
| KOM (KOMPUTRON) | 6.12 24 546 | -2.86% |
| KPD (KPPD) | 23.80 24 | +2.59% |
| KPL (KINOPOL) | 22.10 18 482 | -2.21% |
| KRK (KRKA) | 960.00 18 466 | -1.84% |
| KRU (KRUK) | 460.90 3 795 303 | -0.24% |
| KSG (KSGAGRO) | 3.640 7 272 | +1.68% |
| KTY (KETY) | 1013.00 4 555 974 | -0.98% |
| KVT (KRVITAMIN) | 11.45 4 894 | +1.78% |
| LBT (LIBET) | 1.300 2 591 | +0.78% |
| LBW (LUBAWA) | 9.110 1 628 077 | -2.77% |
| LEN (LENA) | 2.40 11 194 | 0.00% |
| LES (LESS) | 0.240 1 471 | -2.83% |
| LKD (LOKUM) | 23.20 6 271 | -5.31% |
| LPP | 19310.00 10 130 560 | -1.23% |
| LRQ (LARQ) | 2.00 43 379 | -2.91% |
| LSI (LSISOFT) | 32.00 7 234 | -2.44% |
| LTX (LENTEX) | 6.40 1 344 | -0.62% |
| LWB (BOGDANKA) | 25.25 7 969 764 | +10.50% |
| MAB (MABION) | 7.75 123 014 | -3.73% |
| MAK (MAKARONPL) | 21.60 15 866 | -1.59% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 928.20 3 640 985 | -0.92% |
| MBR (MOBRUK) | 329.50 866 194 | -1.64% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 26.60 8 474 | -0.37% |
| MCR | 14.95 105 505 | -4.78% |
| MDG (MEDICALG) | 28.10 914 760 | -4.10% |
| MDI (MDIENERGIA) | 0.734 4 | 0.00% |
| MDV (MODIVO) | 99.02 19 321 137 | -1.72% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.85 27 555 | +0.52% |
| MFO | 33.50 42 888 | -3.74% |
| MGT (MANGATA) | 63.80 42 357 | -3.92% |
| MIL (MILLENNIUM) | 15.380 1 432 743 | -1.79% |
| MIR (MIRACULUM) | 0.720 432 | -2.17% |
| MLG (MLPGROUP) | 89.00 5 069 | -1.11% |
| MLK (MILKILAND) | 1.790 7 248 | -0.56% |
| MLS (MLSYSTEM) | 16.28 52 441 | -1.57% |
| MNC (MENNICA) | 46.20 104 748 | -1.70% |
| MOC (MOLECURE) | 7.04 54 067 | -1.95% |
| MOJ | 1.50 10 517 | -1.96% |
| MOL | 39.20 2 128 368 | -2.78% |
| MON (MONNARI) | 6.24 4 569 | -2.19% |
| MOV (MOVIEGAMES) | 8.38 715 | 0.00% |
| MRB (MIRBUD) | 12.30 2 261 323 | -4.95% |
| MRC (MERCATOR) | 38.75 94 634 | -1.27% |
| MSP (MOSTALPLC) | 14.35 992 | +1.06% |
| MSW (MOSTALWAR) | 6.96 43 196 | -1.14% |
| MSZ (MOSTALZAB) | 5.73 125 353 | -2.39% |
| MUR (MURAPOL) | 39.70 222 876 | -3.17% |
| MVP (MARVIPOL) | 8.26 1 217 | +0.24% |
| MWT (MWTRADE) | 2.84 6 | +1.43% |
| MXC (MAXCOM) | 5.00 69 | +2.04% |
| MZA (MUZA) | 8.30 91 | 0.00% |
| NCL (NOCTILUCA) | 89.40 94 236 | -2.61% |
| NEU (NEUCA) | 741.00 364 554 | -0.54% |
| NNG (NANOGROUP) | 2.50 45 958 | -0.79% |
| NTC (NTCAPITAL) | 0.604 14 138 | -1.31% |
| NTT (NTTSYSTEM) | 11.50 95 068 | -4.96% |
| NTU (NOVATURAS) | 6.50 120 | -5.80% |
| NVA (PANOVA) | 15.55 4 665 | -1.58% |
| NVG (NOVAVISGR) | 0.898 1 705 | -0.11% |
| NVT (NOVITA) | 113.00 1 921 | 0.00% |
| NWG (NEWAG) | 103.40 3 991 617 | -4.08% |
| NXG (NEXITY) | 1.170 12 | -0.85% |
| OBL (ORZBIALY) | 37.20 409 | +3.33% |
| ODL (ODLEWNIE) | 16.85 511 083 | -4.80% |
| OML (ONEMORE) | 2.490 83 616 | -1.97% |
| OND (ONDE) | 8.99 52 898 | -2.07% |
| ONO (ONESANO) | 0.648 16 096 | -4.99% |
| OPG (ORCOGROUP) | 3.72 4 985 | -3.63% |
| OPL (ORANGEPL) | 13.640 2 291 833 | -0.44% |
| OPM (OPTEAM) | 3.18 626 | +2.58% |
| OPN (OPONEO.PL) | 85.00 295 094 | -2.07% |
| OTM (OTMUCHOW) | 5.32 37 | +3.10% |
| OTS (OTLOG) | 12.60 2 401 | -1.10% |
| PAS (PASSUS) | 132.00 621 561 | -2.58% |
| PAT (PATENTUS) | 3.12 20 793 | -0.64% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.90 8 621 | -2.86% |
| PCE (POLICE) | 7.30 5 535 | -1.88% |
| PCF (PCFGROUP) | 3.550 3 823 | -1.39% |
| PCO (PEPCO) | 25.83 7 941 792 | -2.45% |
| PCR (PCCROKITA) | 67.60 113 243 | -2.87% |
| PCX (PCCEXOL) | 2.20 37 642 | -0.90% |
| PEN (PHOTON) | 1.370 14 939 | -2.14% |
| PEO (PEKAO) | 202.50 39 239 214 | -2.97% |
| PEP | 51.00 15 875 | 0.00% |
| PGE | 9.696 13 213 477 | -2.79% |
| PGM (PMPG) | 1.70 12 | +3.03% |
| PGV (PGFGROUP) | 0.520 5 | 0.00% |
| PHN | 9.34 562 | -1.06% |
| PHR (PHARMENA) | 3.52 14 703 | 0.00% |
| PJP (PJPMAKRUM) | 18.30 8 790 | -3.43% |
| PKN (PKNORLEN) | 117.66 60 848 544 | -1.13% |
| PKO (PKOBP) | 83.00 53 930 936 | -1.89% |
| PKP (PKPCARGO) | 13.80 197 435 | -1.43% |
| PLW (PLAYWAY) | 244.00 164 698 | -1.61% |
| PLZ (PLAZACNTR) | 3.02 784 | -2.27% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.830 10 | 0.00% |
| PRI (PRAGMAINK) | 2.82 71 | +0.71% |
| PRM (PROCHEM) | 25.50 587 | 0.00% |
| PRT (PROTEKTOR) | 1.455 206 128 | -3.64% |
| PTG (POLTREG) | 25.40 5 949 | +2.83% |
| PTW (PTWP) | 132.00 11 795 | +1.54% |
| PUR (PURE) | 2.368 211 812 | -8.22% |
| PWX (POLWAX) | 1.190 23 999 | 0.00% |
| PXM (POLIMEXMS) | 7.990 6 764 252 | -5.11% |
| PZU | 63.26 57 380 232 | -2.62% |
| QNA (QNATECHNO) | 42.10 77 989 | +1.20% |
| QNT (QUANTUM) | 31.40 4 239 | -7.10% |
| QRS (QUERCUS) | 11.10 114 202 | -0.45% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 57.00 24 823 | -5.00% |
| RBW (RAINBOW) | 139.60 5 297 206 | -2.65% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| RLP (RELPOL) | 6.00 3 863 | +0.33% |
| RMK (REMAK) | 12.30 11 912 | -1.60% |
| RNC (REINO) | 0.740 3 | 0.00% |
| RND (RENDER) | 79.60 1 148 | +3.38% |
| RNK (RANKPROGR) | 4.20 10 607 | -0.12% |
| RPC (ROPCZYCE) | 22.20 118 907 | -4.72% |
| RVU (RYVU) | 24.75 207 719 | -3.13% |
| RWL (RAWLPLUG) | 14.05 11 388 | +5.24% |
| SAN (SANTANDER) | 39.02 207 761 | -4.09% |
| SCP (SCPFL) | 142.40 103 731 | -1.52% |
| SEK (SEKO) | 9.38 20 789 | -4.29% |
| SEL (SELENAFM) | 54.40 21 834 | -2.51% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.02 6 461 | -1.95% |
| SFS (SFINKS) | 0.422 327 | +1.44% |
| SGN (SYGNITY) | 69.20 491 553 | -2.81% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.151 332 | +15.27% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SHO (SHOPER) | 42.80 321 342 | -2.73% |
| SIM (SIMFABRIC) | 1.680 7 190 | -0.59% |
| SKA (SNIEZKA) | 80.40 3 971 | 0.00% |
| SKH (SKARBIEC) | 29.80 251 686 | -3.56% |
| SKL (SKYLINE) | 1.34 3 279 | -0.74% |
| SLV (SELVITA) | 40.10 213 186 | -1.23% |
| SNK (SANOK) | 21.00 17 211 | -2.33% |
| SNT (SYNEKTIK) | 273.60 5 223 461 | -2.29% |
| SNW (SANWIL) | 1.310 50 537 | -9.97% |
| SNX (SUNEX) | 3.590 23 886 | -1.10% |
| SON (SONEL) | 15.00 3 388 | -0.33% |
| SPH (SOPHARMA) | 7.50 488 | -1.32% |
| SPL (SANPL) | 538.80 8 910 191 | -1.79% |
| SPR (SPYROSOFT) | 464.00 26 961 | -0.85% |
| STF (STALPROFI) | 8.28 28 086 | -2.13% |
| STP (STALPROD) | 223.00 179 869 | -3.88% |
| STS (SATIS) | 0.344 11 | -0.29% |
| STX (STALEXP) | 2.670 167 854 | -1.48% |
| SVE (SNTVERSE) | 3.560 64 328 | -1.11% |
| SVRS (SILVAIR-REGS) | 6.60 6 712 | +1.54% |
| SWG (SECOGROUP) | 34.20 34 | +3.01% |
| TAR (TARCZYNSKI) | 120.00 35 658 | -1.23% |
| TBL (TBULL) | 3.00 999 | -7.98% |
| TEN (TSGAMES) | 103.00 752 748 | -0.58% |
| THG (TENDERHUT) | 5.88 5 639 | +0.68% |
| TLX (TALEX) | 18.10 181 | 0.00% |
| TMR (TATRY) | 85.50 513 | 0.00% |
| TOA (TOYA) | 9.04 298 080 | -1.95% |
| TOR (TORPOL) | 64.40 583 714 | -2.42% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.990 8 878 838 | -3.94% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| TRK (TRAKCJA) | 4.120 431 687 | -4.19% |
| TRN (TRANSPOL) | 7.60 70 255 | 0.00% |
| TRR (TERMOREX) | 0.695 6 603 | 0.00% |
| TSG (TESGAS) | 1.970 100 | +2.87% |
| TXT (TEXT) | 36.06 362 776 | -0.72% |
| UCG (UNICREDIT) | 270.00 12 513 | -3.57% |
| ULG (ULTGAMES) | 12.65 5 055 | -4.17% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| UNF (UNFOLD) | 1.44 14 | +5.11% |
| UNI (UNIBEP) | 16.40 177 539 | -2.67% |
| UNT (UNIMOT) | 152.40 785 642 | +1.87% |
| URT (URTESTE) | 45.60 9 293 | -6.94% |
| VGO (VIGOPHOTN) | 490.00 171 985 | -3.16% |
| VIN (VINDEXUS) | 12.00 112 745 | -3.23% |
| VOT (VOTUM) | 45.15 160 932 | -2.69% |
| VOX (VOXEL) | 120.00 131 647 | -0.83% |
| VRC (VERCOM) | 125.00 488 429 | -1.26% |
| VRG | 4.70 30 101 | -3.49% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.686 4 093 | -1.72% |
| WAS (WASKO) | 5.24 433 680 | -4.73% |
| WIK (WIKANA) | 8.00 890 | -1.23% |
| WLT (WIELTON) | 5.89 100 382 | -1.51% |
| WPL (WIRTUALNA) | 55.50 344 562 | -1.60% |
| WPR (WOODPCKR) | 3.91 4 451 | -1.26% |
| WTN (WITTCHEN) | 17.14 285 271 | -2.61% |
| WWL (WAWEL) | 830.00 94 640 | -0.72% |
| WXF (WARIMPEX) | 2.29 6 932 | -0.43% |
| XPL (XPLUS) | 2.11 1 963 | 0.00% |
| XTB | 91.64 15 426 956 | -0.39% |
| XTP (XTPL) | 64.00 18 990 | 0.00% |
| YAN (YANOSIK) | 13.50 13 353 | -10.00% |
| YRL (YARRL) | 5.24 8 415 | -1.50% |
| ZAB (ZABKA) | 20.71 21 309 099 | -0.34% |
| ZAP (PULAWY) | 45.00 4 173 | -3.23% |
| ZEP (ZEPAK) | 17.70 49 891 | -1.45% |
| ZMT (ZAMET) | 0.780 9 760 | -3.94% |
| ZRE (ZREMB) | 10.18 213 750 | -4.68% |
| ZUE | 11.65 89 407 | -2.10% |
| ZUK (STAPORKOW) | 4.30 12 114 | -2.27% |