| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 12 | 0.00% |
| 08N (08OCTAVA) | 0.625 3 874 | +0.81% |
| 11B (11BIT) | 120.50 633 564 | +2.12% |
| 1AT (ATAL) | 60.10 200 044 | +0.17% |
| 3RG (3RGAMES) | 0.700 8 290 | +0.29% |
| 4MS (4MASS) | 5.97 1 048 317 | +4.19% |
| AAT (ALTA) | 1.650 38 278 | -3.51% |
| ABE (ABPL) | 150.00 277 122 | -0.92% |
| ABS (ASSECOBS) | 85.40 69 108 | -0.93% |
| ACG (ACAUTOGAZ) | 21.70 23 872 | -1.81% |
| ACP (ASSECOPOL) | 227.70 40 340 117 | +3.97% |
| ACT (ACTION) | 43.10 154 421 | +0.23% |
| ADV (ADIUVO) | 0.624 23 675 | -2.50% |
| ADX (ADATEX) | 1.41 4 420 | -0.70% |
| AGO (AGORA) | 11.05 169 086 | 0.00% |
| AGT (AGROTON) | 4.20 20 008 | -0.47% |
| ALE (ALLEGRO) | 49.92 98 702 997 | -1.40% |
| ALG (AIGAMES) | 0.660 173 | -7.56% |
| ALI (ALTUS) | 3.85 7 111 | -0.77% |
| ALL (AILLERON) | 15.32 110 399 | +0.13% |
| ALR (ALIOR) | 132.80 33 494 890 | -3.56% |
| AMB (AMBRA) | 19.80 237 631 | +0.92% |
| AMC (AMICA) | 46.65 105 260 | -0.74% |
| ANR (ANSWEAR) | 21.65 45 783 | +0.70% |
| APE (APSENERGY) | 4.55 33 230 | -2.78% |
| APL (AMPLI) | 1.14 253 | -0.87% |
| APN (APLISENS) | 19.30 964 | +2.12% |
| APR (AUTOPARTN) | 29.75 2 112 703 | -0.67% |
| APT (APATOR) | 24.85 170 175 | -1.58% |
| ARH (ARCHICOM) | 48.90 66 764 | +0.20% |
| ARL (ARLEN) | 20.00 943 985 | -8.26% |
| ART (ARTIFEX) | 20.70 366 721 | -0.48% |
| ASB (ASBIS) | 185.30 18 793 932 | +0.22% |
| ASE (ASSECOSEE) | 74.50 81 218 | -1.72% |
| ASM (ASMGROUP) | 0.1625 302 964 | -8.71% |
| AST (ASTARTA) | 37.75 197 399 | +3.14% |
| ATC (ARCTIC) | 5.87 188 959 | +0.86% |
| ATD (ATENDE) | 5.14 766 944 | +2.80% |
| ATG (ATMGRUPA) | 3.53 54 766 | +0.28% |
| ATP (ATLANTAPL) | 22.50 16 418 | -2.17% |
| ATR (ATREM) | 53.90 559 892 | -1.28% |
| ATS (ATLANTIS) | 1.180 1 | +3.51% |
| ATT (GRUPAAZOTY) | 19.09 9 029 353 | +0.10% |
| AWM (AIRWAY) | 0.2480 16 614 | -1.78% |
| BBD (BBIDEV) | 5.24 5 | 0.00% |
| BBT (BOOMBIT) | 5.70 24 421 | -0.70% |
| BCM (BETACOM) | 5.16 78 | -1.53% |
| BCS (BIGCHEESE) | 3.87 26 372 | -0.26% |
| BCX (BIOCELTIX) | 75.30 74 756 | -0.79% |
| BDF (BUMECHDEF) | 9.50 3 293 402 | +6.15% |
| BDX (BUDIMEX) | 663.40 14 878 763 | -0.90% |
| BFT (BENEFIT) | 5080.00 6 841 845 | +1.72% |
| BHW (HANDLOWY) | 120.40 1 479 267 | -1.47% |
| BIO (BIOTON) | 3.71 60 562 | -2.88% |
| BIP (BIOPLANET) | 22.90 42 916 | 0.00% |
| BLO (BLOOBER) | 21.70 93 583 | -0.91% |
| BMC (BUMECH) | 13.60 1 302 025 | +3.03% |
| BMX (BIOMAXIMA) | 9.94 11 074 | -0.10% |
| BNP (BNPPPL) | 163.80 442 357 | -1.44% |
| BOS | 10.32 698 645 | -3.73% |
| BOW (BOWIM) | 7.30 18 014 | -1.35% |
| BRS (BORYSZEW) | 4.785 225 917 | -0.52% |
| BST (BEST) | 33.80 58 292 | 0.00% |
| CAP (CAPITEA) | 0.508 157 624 | +2.83% |
| CAR (INTERCARS) | 920.00 3 875 521 | -2.23% |
| CAV (CAVATINA) | 12.50 250 | -1.19% |
| CBF (CYBERFLKS) | 203.80 2 694 418 | +0.79% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| CDL (CDRL) | 12.90 12 813 | -0.77% |
| CDR (CDPROJEKT) | 256.80 62 591 727 | +1.10% |
| CEZ | 240.40 3 098 | +3.09% |
| CFI | 0.118 1 130 | -1.67% |
| CIG (CIGAMES) | 2.470 749 560 | +2.28% |
| CLC (COLUMBUS) | 2.930 437 067 | -5.33% |
| CLD (CLOUD) | 121.00 609 972 | +2.98% |
| CLE (COALENERG) | 1.888 32 589 | +0.96% |
| CLN (CLNPHARMA) | 18.70 456 765 | 0.00% |
| CMP (COMP) | 94.40 236 637 | +0.64% |
| COG (COGNOR) | 5.50 743 186 | -1.17% |
| CPD (CELTIC) | 0.800 2 836 | 0.00% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 9.75 183 215 | +18.90% |
| CPR (COMPREMUM) | 1.240 280 609 | -10.47% |
| CPS (CYFRPLSAT) | 16.575 6 599 795 | +3.34% |
| CRI (CREOTECH) | 791.00 4 823 110 | -1.49% |
| CRJ (CREEPYJAR) | 448.00 646 375 | -2.61% |
| CRM (CORMAY) | 0.508 32 649 | -6.62% |
| CRQ (CRQUANTUM) | 233.10 976 279 | -1.65% |
| CSR (CASPAR) | 7.90 759 | 0.00% |
| CTS (CITYSERV) | 6.30 857 | +6.78% |
| CTX (CAPTORTX) | 66.60 404 316 | -4.31% |
| CZT (CZTOREBKA) | 0.800 560 | -3.61% |
| DAD (DADELO) | 99.00 233 853 | -0.70% |
| DAT (DATAWALK) | 121.20 396 273 | +1.34% |
| DBC (DEBICA) | 91.40 192 250 | -1.40% |
| DBE (DBENERGY) | 8.04 25 712 | -2.43% |
| DCR (DECORA) | 89.70 105 842 | +0.22% |
| DEK (DEKPOL) | 63.60 93 771 | +0.32% |
| DEL (DELKO) | 6.03 25 025 | +1.17% |
| DGA | 21.90 110 | +3.30% |
| DGE (DRAGOENT) | 22.00 3 707 | -0.90% |
| DIA (DIAG) | 159.70 3 684 372 | -0.62% |
| DIG (DIGITANET) | 372.80 1 516 301 | +0.49% |
| DMG (DMGROUP) | 2.00 19 064 | -2.44% |
| DNP (DINOPL) | 34.85 70 145 448 | -0.63% |
| DOM (DOMDEV) | 227.00 777 617 | -0.66% |
| DTR (DIGITREE) | 8.40 442 | 0.00% |
| DVL (DEVELIA) | 8.89 1 214 073 | -0.89% |
| EAH (ESOTIQ) | 33.40 43 889 | -1.76% |
| EAT (AMREST) | 9.87 130 080 | +0.71% |
| EBP (ERSTEPL) | 777.60 44 592 303 | -2.56% |
| ECB (ECBSA) | 20.60 3 112 | -0.24% |
| ECH (ECHO) | 5.38 39 060 | -0.19% |
| EDI (EDINVEST) | 8.36 17 636 | +1.46% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 7.35 28 140 | +6.52% |
| EHG (EUROHOLD) | 5.25 17 277 | +9.38% |
| EKP (ELKOP) | 2.050 1 047 | +5.40% |
| ELT (ELEKTROTI) | 61.50 462 451 | -0.81% |
| ENA (ENEA) | 21.10 6 399 826 | -1.59% |
| ENE (ENELMED) | 20.20 12 888 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| ENI (ENERGOINS) | 1.640 1 973 | 0.00% |
| ENP (ENAP) | 3.46 87 | 0.00% |
| ENT (ENTER) | 48.90 653 677 | +0.93% |
| EQU (EQUNICO) | 1.440 4 559 | -0.35% |
| ERB (ERBUD) | 22.55 914 590 | +0.67% |
| ERG | 45.40 1 644 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 29.30 52 514 | +2.27% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.425 1 770 148 | +5.85% |
| FAB (FABRITY) | 25.80 2 992 | +1.18% |
| FEE (FEERUM) | 17.40 1 462 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.12 1 039 | -5.36% |
| FMG | 54.20 9 608 | -0.37% |
| FON | 1.615 827 | +0.31% |
| FRO (FERRO) | 30.40 3 057 618 | -3.80% |
| FSG (FASING) | 14.40 878 | 0.00% |
| FTE (FORTE) | 15.70 5 551 | -0.95% |
| GIF (GAMFACTOR) | 3.995 17 844 | -0.87% |
| GKI (IMMOBILE) | 4.59 58 942 | -3.97% |
| GMT (GENOMTEC) | 3.19 106 626 | -2.30% |
| GNS (NIEWIADOW) | 16.45 4 118 702 | +3.79% |
| GOB (GOBARTO) | 20.90 1 317 | +8.29% |
| GOP (GAMEOPS) | 11.50 44 853 | +1.77% |
| GPP (GRUPRACUJ) | 55.80 494 631 | -0.36% |
| GPW | 99.55 5 737 821 | +0.91% |
| GRN (GRODNO) | 14.30 91 498 | -0.69% |
| GRX (GREENX) | 2.652 384 578 | -3.49% |
| GTC | 2.36 483 | 0.00% |
| GTN (GETIN) | 0.2985 40 198 | +0.17% |
| GVT (VIRTUS) | 1.324 7 479 | -1.63% |
| HDR (HYDROTOR) | 9.06 252 | 0.00% |
| HEL (HELIO) | 51.40 50 316 | -1.91% |
| HRP (HARPER) | 5.70 645 687 | +14.00% |
| HRS (HERKULES) | 1.360 38 135 | -2.16% |
| HUG (HUUUGE) | 22.70 151 442 | +2.02% |
| IBS (IBSM) | 63.20 126 | -9.46% |
| ICE (MEDINICE) | 58.50 682 213 | +0.52% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.416 50 278 | -2.35% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.70 97 940 | -0.44% |
| IFR (IFSA) | 0.141 70 040 | -4.08% |
| IMC (IMCOMPANY) | 28.20 4 864 | -2.76% |
| IMP (IMPERIO) | 1.40 3 | 0.00% |
| IMS | 2.67 42 019 | +1.33% |
| INC | 1.440 101 | +1.05% |
| ING (INGBSK) | 456.20 2 096 011 | -2.94% |
| INK (INSTALKRK) | 36.00 10 748 | +1.41% |
| INL (INTROL) | 8.40 3 934 | -0.71% |
| INP (INPRO) | 7.35 11 787 | +0.68% |
| IPE (IPOPEMA) | 8.82 64 913 | +0.92% |
| IPO (INTERSPPL) | 0.320 2 797 | -0.31% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.470 1 423 | -1.34% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.78 94 | -2.07% |
| IZS (IZOSTAL) | 3.06 64 508 | -1.29% |
| JRH | 3.50 34 955 | -1.41% |
| JSW | 31.46 12 232 814 | -1.04% |
| JWW (JWWINVEST) | 2.95 1 276 | 0.00% |
| KCH (KRAKCHEM) | 0.205 17 819 | +0.49% |
| KCI | 0.808 67 849 | -2.88% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.66 37 141 | +0.31% |
| KGH (KGHM) | 321.55 146 437 191 | -2.43% |
| KGL | 12.20 4 392 | +2.52% |
| KGN (KOGENERA) | 77.40 459 933 | -0.64% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.20 135 934 | +4.55% |
| KPD (KPPD) | 21.20 85 | 0.00% |
| KPL (KINOPOL) | 17.90 198 649 | -1.38% |
| KRK (KRKA) | 1128.00 56 444 | -0.70% |
| KRU (KRUK) | 373.50 12 414 577 | -0.53% |
| KSG (KSGAGRO) | 3.165 7 250 | +2.93% |
| KTY (KETY) | 1241.00 6 747 981 | -1.82% |
| KVT (KRVITAMIN) | 13.00 273 | -0.76% |
| LBT (LIBET) | 1.230 25 161 | 0.00% |
| LBW (LUBAWA) | 11.69 828 067 | -1.02% |
| LEN (LENA) | 2.07 4 958 | +1.47% |
| LES (LESS) | 0.1505 9 688 | -2.27% |
| LKD (LOKUM) | 21.90 438 | -4.78% |
| LMU (LMCU) | 27.02 19 173 | +0.67% |
| LPP | 24760.00 81 235 580 | -0.32% |
| LRQ (LARQ) | 2.86 1 432 | +3.62% |
| LSI (LSISOFT) | 48.60 206 509 | -6.90% |
| LTX (LENTEX) | 7.22 1 213 | -3.73% |
| LWB (BOGDANKA) | 25.05 1 290 784 | -2.15% |
| MAB (MABION) | 7.88 55 742 | +0.25% |
| MAK (MAKARONPL) | 24.00 40 477 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1415.50 28 101 081 | -3.67% |
| MBR (MOBRUK) | 395.50 881 901 | 0.00% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.70 47 228 | +0.38% |
| MCR | 14.90 18 291 | 0.00% |
| MDG (MEDICALG) | 25.25 163 090 | -1.75% |
| MDI (MDIENERGIA) | 2.09 111 685 | -0.95% |
| MDV (MODIVO) | 87.38 21 213 969 | +1.72% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.46 10 101 | -0.57% |
| MFO | 31.00 38 781 | -2.21% |
| MGT (MANGATA) | 62.20 2 717 | 0.00% |
| MIL (MILLENNIUM) | 22.20 7 354 274 | -3.94% |
| MIR (MIRACULUM) | 0.580 27 095 | +1.75% |
| MLG (MLPGROUP) | 114.00 29 029 | 0.00% |
| MLK (MILKILAND) | 1.390 18 285 | -0.71% |
| MLS (MLSYSTEM) | 13.30 369 679 | -2.64% |
| MNC (MENNICA) | 39.00 176 005 | -1.27% |
| MOC (MOLECURE) | 7.13 447 766 | +3.33% |
| MOL | 58.20 271 374 | -3.00% |
| MON (MONNARI) | 4.88 154 756 | -2.79% |
| MOV (MOVIEGAMES) | 5.87 34 492 | -1.01% |
| MQR (MULTIQURE) | 1.610 418 893 | -1.23% |
| MRB (MIRBUD) | 11.36 484 350 | +0.53% |
| MRC (MERCATOR) | 57.40 1 276 255 | -4.97% |
| MSP (MOSTALPLC) | 13.35 6 915 | +1.52% |
| MSW (MOSTALWAR) | 4.01 283 658 | -2.43% |
| MSZ (MOSTALZAB) | 6.79 615 940 | +4.46% |
| MUR (MURAPOL) | 36.65 330 169 | -0.95% |
| MVP (MARVIPOL) | 8.22 22 525 | +0.24% |
| MWT (MWTRADE) | 2.70 1 328 | -3.57% |
| MXC (MAXCOM) | 6.40 6 | -1.23% |
| MZA (MUZA) | 8.90 29 946 | -1.11% |
| NCL (NOCTILUCA) | 90.20 194 456 | -0.55% |
| NEU (NEUCA) | 708.00 648 614 | 0.00% |
| NNG (NANOGROUP) | 2.44 35 618 | -1.41% |
| NTC (NTCAPITAL) | 0.596 3 228 | -0.67% |
| NTT (NTTSYSTEM) | 20.30 1 551 480 | +17.34% |
| NTU (NOVATURAS) | 4.50 439 | +3.69% |
| NVA (PANOVA) | 19.95 43 534 | -1.24% |
| NVG (NOVAVISGR) | 0.520 51 533 | -9.88% |
| NVT (NOVITA) | 111.00 87 998 | +2.78% |
| NWA (NWAI) | 29.80 1 762 | 0.00% |
| NWG (NEWAG) | 102.20 1 116 801 | -0.97% |
| NXG (NEXITY) | 1.450 13 071 | -0.68% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| ODL (ODLEWNIE) | 19.95 154 802 | -0.25% |
| OML (ONEMORE) | 2.530 324 969 | +3.27% |
| OND (ONDE) | 8.47 41 177 | -1.05% |
| ONO (ONESANO) | 0.840 850 | +6.06% |
| OPG (ORCOGROUP) | 3.26 760 | -8.94% |
| OPL (ORANGEPL) | 14.675 17 121 533 | +2.87% |
| OPM (OPTEAM) | 6.10 10 982 | +2.52% |
| OPN (OPONEO.PL) | 106.00 319 367 | -0.93% |
| OTM (OTMUCHOW) | 4.57 17 514 | -1.08% |
| OTS (OTLOG) | 13.74 112 596 | -9.01% |
| PAS (PASSUS) | 175.00 1 090 307 | +1.16% |
| PAT (PATENTUS) | 1.840 3 790 | 0.00% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 7.96 354 680 | -1.00% |
| PCE (POLICE) | 7.16 4 396 | -1.65% |
| PCF (PCFGROUP) | 3.270 63 382 | 0.00% |
| PCO (PEPCO) | 45.07 21 800 893 | +0.38% |
| PCR (PCCROKITA) | 65.10 222 740 | 0.00% |
| PCX (PCCEXOL) | 2.12 144 365 | -0.47% |
| PEN (PHOTON) | 1.195 3 706 | +0.42% |
| PEO (PEKAO) | 274.40 95 801 144 | -2.31% |
| PEP | 51.80 124 115 | -0.96% |
| PGE | 15.455 49 612 742 | +2.08% |
| PGM (PMPG) | 1.92 25 | 0.00% |
| PGV (PGFGROUP) | 1.220 404 602 | -4.09% |
| PHN | 9.10 14 864 | -0.44% |
| PHR (PHARMENA) | 3.06 1 037 | 0.00% |
| PJP (PJPMAKRUM) | 21.40 4 292 | -3.17% |
| PKN (PKNORLEN) | 145.68 87 651 381 | -0.26% |
| PKO (PKOBP) | 121.40 382 686 958 | -2.10% |
| PKP (PKPCARGO) | 10.88 10 734 540 | +6.77% |
| PLW (PLAYWAY) | 240.50 200 162 | +1.48% |
| PLZ (PLAZACNTR) | 1.314 34 788 | -6.14% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.788 632 | 0.00% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| PRM (PROCHEM) | 20.30 950 | +0.50% |
| PRT (PROTEKTOR) | 0.813 47 942 | -0.97% |
| PTG (POLTREG) | 20.30 43 950 | -0.98% |
| PTW (PTWP) | 136.00 50 105 | -0.37% |
| PWX (POLWAX) | 0.892 10 148 | -0.89% |
| PXM (POLIMEXMS) | 7.155 1 399 635 | -0.21% |
| PZU | 70.48 66 272 919 | -1.15% |
| QNA (QNATECHNO) | 35.00 18 480 | 0.00% |
| QNT (QUANTUM) | 44.40 485 400 | +1.83% |
| QRS (QUERCUS) | 12.62 189 314 | +0.48% |
| RAF (RAFAMET) | 40.60 21 988 | -5.36% |
| RBW (RAINBOW) | 124.90 1 178 666 | -0.08% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.25 34 657 | +2.27% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.62 6 726 | -2.43% |
| RMK (REMAK) | 10.10 1 081 | 0.00% |
| RNC (REINO) | 1.44 115 880 | -4.64% |
| RND (RENDER) | 72.20 521 | -3.22% |
| RNK (RANKPROGR) | 4.59 688 | +4.32% |
| ROB (ROBYG) | 30.35 216 503 | -1.78% |
| RPC (ROPCZYCE) | 22.50 12 812 | +2.27% |
| RVU (RYVU) | 15.80 96 700 | +1.02% |
| RWL (RAWLPLUG) | 15.75 3 273 | -0.32% |
| S2B (SYN2BIO) | 68.12 587 919 | +0.18% |
| SAN (SANTANDER) | 53.07 127 437 | -2.27% |
| SCP (SCPFL) | 121.80 75 566 | -0.16% |
| SCW (SCANWAY) | 302.00 1 052 379 | -2.58% |
| SEK (SEKO) | 10.25 58 764 | -1.44% |
| SEL (SELENAFM) | 56.80 194 408 | -0.35% |
| SFG (SILVANO) | 4.73 672 | 0.00% |
| SFS (SFINKS) | 0.411 30 674 | +0.49% |
| SGN (SYGNITY) | 86.80 462 281 | +3.58% |
| SHD (SOHODEV) | 0.140 602 | -1.41% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| SIM (SIMFABRIC) | 1.470 7 541 | +0.82% |
| SKA (SNIEZKA) | 84.00 35 151 | +0.96% |
| SKH (SKARBIEC) | 38.50 32 466 | -0.26% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SLV (SELVITA) | 21.85 964 280 | -1.58% |
| SNK (SANOK) | 20.10 39 255 | -0.50% |
| SNT (SYNEKTIK) | 345.60 6 707 812 | -2.15% |
| SNW (SANWIL) | 1.800 23 283 | -2.44% |
| SNX (SUNEX) | 3.175 47 668 | +1.76% |
| SON (SONEL) | 12.40 14 494 | +1.22% |
| SPH (SOPHARMA) | 10.30 1 617 | 0.00% |
| SPR (SPYROSOFT) | 323.00 62 530 | +0.31% |
| STF (STALPROFI) | 9.34 51 301 | +0.65% |
| STP (STALPROD) | 231.00 128 527 | -0.86% |
| STS (SATIS) | 0.191 2 656 | +0.53% |
| STX (STALEXP) | 1.738 318 878 | -0.91% |
| SVE (SNTVERSE) | 2.825 90 556 | -0.88% |
| SVRS (SILVAIR-REGS) | 3.94 15 063 | -9.22% |
| SWG (SECOGROUP) | 34.00 19 419 | 0.00% |
| TAR (TARCZYNSKI) | 115.00 4 944 | +0.88% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| TEN (TSGAMES) | 100.10 657 988 | -0.69% |
| THG (TENDERHUT) | 5.60 56 | 0.00% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| TOA (TOYA) | 10.34 547 504 | -2.45% |
| TOR (TORPOL) | 68.20 1 319 736 | +0.44% |
| TOW (TOWERINVT) | 1.400 22 292 | +0.57% |
| TPE (TAURONPE) | 9.196 13 090 601 | -0.26% |
| TRI (TRITON) | 3.42 3 162 | +1.18% |
| TRK (TRAKCJA) | 3.500 90 953 | 0.00% |
| TRN (TRANSPOL) | 13.85 669 523 | +0.36% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| TSG (TESGAS) | 1.580 31 417 | -0.32% |
| TXT (TEXT) | 40.96 1 914 381 | +0.15% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.55 15 134 | +0.80% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.39 112 | -2.80% |
| UNI (UNIBEP) | 14.54 426 912 | -1.09% |
| UNT (UNIMOT) | 151.80 1 067 314 | +2.29% |
| URT (URTESTE) | 42.00 6 277 | 0.00% |
| VGO (VIGOPHOTN) | 544.00 1 093 902 | +1.12% |
| VIN (VINDEXUS) | 14.05 55 710 | -0.35% |
| VOT (VOTUM) | 45.35 315 836 | -0.22% |
| VOX (VOXEL) | 144.00 276 676 | 0.00% |
| VRC (VERCOM) | 129.80 649 791 | -1.07% |
| VRG | 5.20 447 131 | +2.36% |
| VVD (VIVID) | 0.601 3 471 | -1.96% |
| WAS (WASKO) | 6.30 359 325 | +3.96% |
| WIK (WIKANA) | 9.20 42 269 | -5.64% |
| WLT (WIELTON) | 4.960 164 328 | -0.10% |
| WPL (WIRTUALNA) | 57.30 293 063 | -0.35% |
| WPR (WOODPCKR) | 2.79 17 962 | -4.78% |
| WTN (WITTCHEN) | 11.72 148 842 | -0.17% |
| WWL (WAWEL) | 710.00 39 670 | +0.57% |
| WXF (WARIMPEX) | 2.19 7 021 | +1.39% |
| XPL (XPLUS) | 3.02 176 | +1.00% |
| XTB | 149.02 32 482 956 | -1.30% |
| XTP (XTPL) | 76.70 155 942 | +3.65% |
| YAN (YANOSIK) | 16.70 16 825 | -1.18% |
| YRL (YARRL) | 5.50 72 589 | -3.85% |
| ZAB (ZABKA) | 31.64 13 383 023 | -0.03% |
| ZAP (PULAWY) | 44.30 22 941 | +0.68% |
| ZEP (ZEPAK) | 17.36 49 278 | -0.80% |
| ZMT (ZAMET) | 0.570 22 239 | +1.06% |
| ZRE (ZREMB) | 8.71 837 356 | +4.94% |
| ZUE | 12.25 26 495 | -0.41% |
| ZUK (STAPORKOW) | 4.94 56 307 | +0.41% |