| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 10 430 | +0.42% |
| 08N (08OCTAVA) | 0.630 9 | -5.26% |
| 11B (11BIT) | 130.90 240 167 | +0.08% |
| 1AT (ATAL) | 55.00 508 801 | -0.72% |
| 3RG (3RGAMES) | 0.698 26 811 | -2.24% |
| 4MS (4MASS) | 5.26 10 871 | -1.68% |
| AAT (ALTA) | 1.730 72 | -0.57% |
| ABE (ABPL) | 150.80 571 738 | -1.57% |
| ABS (ASSECOBS) | 85.20 51 346 | -0.70% |
| ACG (ACAUTOGAZ) | 19.50 11 740 | -1.02% |
| ACP (ASSECOPOL) | 231.10 48 824 680 | -1.07% |
| ACT (ACTION) | 44.00 445 074 | +0.11% |
| ADV (ADIUVO) | 0.564 2 125 | +0.71% |
| ADX (ADATEX) | 1.65 224 | 0.00% |
| AGO (AGORA) | 10.70 524 181 | +1.42% |
| AGT (AGROTON) | 4.35 43 | 0.00% |
| ALE (ALLEGRO) | 45.020 182 270 224 | -1.87% |
| ALG (AIGAMES) | 0.768 207 | 0.00% |
| ALI (ALTUS) | 3.63 8 631 | +0.83% |
| ALL (AILLERON) | 15.50 34 449 | -0.77% |
| ALR (ALIOR) | 136.50 19 959 428 | -0.36% |
| AMB (AMBRA) | 18.12 36 009 | -0.55% |
| AMC (AMICA) | 47.80 279 734 | -0.52% |
| ANR (ANSWEAR) | 21.35 64 801 | +0.95% |
| APE (APSENERGY) | 5.40 70 230 | -4.93% |
| APL (AMPLI) | 1.07 3 454 | 0.00% |
| APN (APLISENS) | 20.70 869 | 0.00% |
| APR (AUTOPARTN) | 30.35 4 103 657 | -2.57% |
| APT (APATOR) | 27.20 195 907 | -0.55% |
| ARH (ARCHICOM) | 50.60 144 779 | +0.80% |
| ARL (ARLEN) | 24.75 202 178 | +2.48% |
| ART (ARTIFEX) | 21.90 802 120 | +5.04% |
| ASB (ASBIS) | 143.70 37 008 352 | +4.51% |
| ASE (ASSECOSEE) | 79.40 114 169 | -1.73% |
| ASM (ASMGROUP) | 0.1745 6 068 | 0.00% |
| AST (ASTARTA) | 39.70 157 481 | 0.00% |
| ATC (ARCTIC) | 6.70 160 869 | 0.00% |
| ATD (ATENDE) | 3.85 124 523 | +1.58% |
| ATG (ATMGRUPA) | 3.66 120 330 | +0.55% |
| ATP (ATLANTAPL) | 19.95 319 | 0.00% |
| ATR (ATREM) | 53.30 534 507 | -2.20% |
| ATS (ATLANTIS) | 1.170 632 | -2.90% |
| ATT (GRUPAAZOTY) | 23.44 6 731 488 | -1.01% |
| AWM (AIRWAY) | 0.2620 12 077 | -0.95% |
| BBD (BBIDEV) | 5.18 7 454 | 0.00% |
| BBT (BOOMBIT) | 5.38 22 337 | +0.37% |
| BCM (BETACOM) | 5.14 11 215 | -1.53% |
| BCS (BIGCHEESE) | 4.06 56 129 | -3.33% |
| BCX (BIOCELTIX) | 77.30 147 224 | -0.13% |
| BDF (BUMECHDEF) | 9.00 3 781 130 | -12.62% |
| BDX (BUDIMEX) | 718.20 21 677 932 | -1.70% |
| BFT (BENEFIT) | 5185.00 21 018 556 | -2.08% |
| BHW (HANDLOWY) | 116.20 8 330 273 | -0.85% |
| BIO (BIOTON) | 3.81 29 680 | +0.53% |
| BIP (BIOPLANET) | 28.80 4 867 | +0.35% |
| BLO (BLOOBER) | 23.60 192 193 | +1.07% |
| BMC (BUMECH) | 16.05 3 418 649 | -2.61% |
| BMX (BIOMAXIMA) | 10.18 24 827 | -1.36% |
| BNP (BNPPPL) | 154.00 1 611 143 | +0.65% |
| BOS | 10.48 434 899 | +3.56% |
| BOW (BOWIM) | 8.00 301 382 | +6.38% |
| BRS (BORYSZEW) | 4.970 448 754 | -1.00% |
| BST (BEST) | 36.30 180 478 | +1.97% |
| CAP (CAPITEA) | 0.490 167 977 | -3.16% |
| CAR (INTERCARS) | 945.00 6 052 197 | -4.74% |
| CAV (CAVATINA) | 13.20 79 | 0.00% |
| CBF (CYBERFLKS) | 197.10 5 624 552 | +1.60% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CDL (CDRL) | 12.50 138 449 | -6.02% |
| CDR (CDPROJEKT) | 232.30 154 012 992 | -2.97% |
| CEZ | 246.80 7 903 | -0.96% |
| CFI | 0.127 2 705 | -0.78% |
| CIG (CIGAMES) | 2.470 387 670 | 0.00% |
| CLC (COLUMBUS) | 2.980 69 137 | -2.13% |
| CLD (CLOUD) | 95.80 114 214 | +4.13% |
| CLE (COALENERG) | 1.960 147 093 | -0.96% |
| CLN (CLNPHARMA) | 21.80 210 267 | +0.46% |
| CMP (COMP) | 97.00 683 464 | -1.12% |
| COG (COGNOR) | 5.75 2 390 900 | 0.00% |
| CPD (CELTIC) | 1.060 122 079 | -7.83% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPL (COMPERIA) | 5.80 174 | -3.33% |
| CPR (COMPREMUM) | 1.420 44 978 | +1.43% |
| CPS (CYFRPLSAT) | 16.920 11 877 532 | +1.29% |
| CRI (CREOTECH) | 769.00 16 757 013 | +9.54% |
| CRJ (CREEPYJAR) | 496.00 1 439 513 | -0.40% |
| CRM (CORMAY) | 0.564 20 388 | -0.35% |
| CRQ (CRQUANTUM) | 234.50 8 403 766 | +10.56% |
| CSR (CASPAR) | 7.25 29 | 0.00% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| CTX (CAPTORTX) | 71.60 156 878 | -1.51% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 93.30 1 264 031 | +1.63% |
| DAT (DATAWALK) | 117.20 813 329 | -1.68% |
| DBC (DEBICA) | 103.80 245 981 | +0.97% |
| DBE (DBENERGY) | 8.80 149 | +0.69% |
| DCR (DECORA) | 82.50 158 672 | -1.08% |
| DEK (DEKPOL) | 70.40 49 416 | 0.00% |
| DEL (DELKO) | 5.91 9 651 | -0.17% |
| DGA | 22.80 456 | +7.55% |
| DGE (DRAGOENT) | 24.20 5 586 | 0.00% |
| DIA (DIAG) | 164.10 10 905 943 | -3.01% |
| DIG (DIGITANET) | 360.00 7 799 471 | +6.32% |
| DMG (DMGROUP) | 2.27 3 984 | -0.44% |
| DNP (DINOPL) | 35.80 402 184 256 | -4.20% |
| DOM (DOMDEV) | 247.50 6 081 569 | -0.80% |
| DTR (DIGITREE) | 9.75 202 | 0.00% |
| DVL (DEVELIA) | 10.44 1 642 990 | -0.57% |
| EAH (ESOTIQ) | 37.30 161 852 | 0.00% |
| EAT (AMREST) | 10.22 192 499 | -1.16% |
| EBP (ERSTEPL) | 747.80 54 682 564 | -0.93% |
| ECB (ECBSA) | 19.94 3 690 | 0.00% |
| ECH (ECHO) | 5.49 611 896 | +1.67% |
| EDI (EDINVEST) | 8.80 2 990 | +1.15% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.80 2 923 | 0.00% |
| EHG (EUROHOLD) | 5.00 12 829 | +4.17% |
| EKP (ELKOP) | 1.995 2 858 | -0.25% |
| ELT (ELEKTROTI) | 67.95 1 018 604 | -0.07% |
| ENA (ENEA) | 21.56 12 766 173 | -5.44% |
| ENE (ENELMED) | 20.40 204 | 0.00% |
| ENG (ENERGA) | 19.62 387 135 | +0.51% |
| ENI (ENERGOINS) | 1.730 13 299 | +0.29% |
| ENP (ENAP) | 3.30 3 | +10.00% |
| ENT (ENTER) | 51.40 693 442 | 0.00% |
| EQU (EQUNICO) | 1.450 60 421 | -4.61% |
| ERB (ERBUD) | 21.90 91 088 | +0.46% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.40 25 937 | -1.94% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.755 4 003 894 | +0.96% |
| FAB (FABRITY) | 26.40 15 349 | +0.38% |
| FEE (FEERUM) | 17.35 3 554 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.22 4 232 | +0.91% |
| FMG | 59.80 1 013 | +1.36% |
| FON | 1.745 1 433 | +3.87% |
| FRO (FERRO) | 35.40 485 413 | -0.84% |
| FSG (FASING) | 15.40 4 838 | 0.00% |
| FTE (FORTE) | 15.80 6 413 | +0.64% |
| GIF (GAMFACTOR) | 4.290 31 603 | +0.70% |
| GKI (IMMOBILE) | 4.92 45 260 | +1.44% |
| GMT (GENOMTEC) | 3.62 150 987 | -1.77% |
| GNS (NIEWIADOW) | 18.00 8 053 520 | -0.55% |
| GOB (GOBARTO) | 21.00 4 200 | -4.55% |
| GOP (GAMEOPS) | 11.00 1 386 | -0.90% |
| GPP (GRUPRACUJ) | 55.90 362 672 | -1.58% |
| GPW | 91.60 10 755 091 | -1.40% |
| GRN (GRODNO) | 15.20 136 848 | -1.30% |
| GRX (GREENX) | 2.790 986 584 | +1.45% |
| GTC | 2.40 18 931 | -2.83% |
| GTN (GETIN) | 0.3460 133 663 | -1.14% |
| GVT (VIRTUS) | 1.544 169 424 | -1.66% |
| HDR (HYDROTOR) | 9.42 27 256 | 0.00% |
| HEL (HELIO) | 54.80 11 165 | -0.36% |
| HRP (HARPER) | 5.08 25 696 | -0.39% |
| HRS (HERKULES) | 1.245 14 579 | -1.97% |
| HUG (HUUUGE) | 21.40 151 318 | +0.94% |
| IBS (IBSM) | 64.20 44 451 | +4.22% |
| ICE (MEDINICE) | 58.60 2 973 258 | -3.93% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.458 1 749 | -0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.05 156 190 | -4.13% |
| IFR (IFSA) | 0.114 1 101 | -0.87% |
| IMC (IMCOMPANY) | 30.50 23 423 | -0.97% |
| IMP (IMPERIO) | 1.50 16 046 | 0.00% |
| IMS | 2.37 27 382 | +1.94% |
| INC | 1.385 21 583 | +1.47% |
| ING (INGBSK) | 452.00 5 603 459 | -0.79% |
| INK (INSTALKRK) | 35.10 34 706 | +0.29% |
| INL (INTROL) | 8.50 37 543 | -0.93% |
| INP (INPRO) | 7.30 73 | 0.00% |
| IPE (IPOPEMA) | 9.12 209 154 | -1.72% |
| IPO (INTERSPPL) | 0.324 8 114 | +1.25% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 3 811 | -1.29% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.88 8 909 | -2.27% |
| IZS (IZOSTAL) | 3.25 67 407 | +1.25% |
| JRH | 3.95 11 086 | +1.54% |
| JSW | 38.81 42 414 404 | -0.23% |
| JWW (JWWINVEST) | 3.00 441 | 0.00% |
| KCH (KRAKCHEM) | 0.250 423 289 | +2.46% |
| KCI | 0.916 5 914 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.58 197 466 | -0.10% |
| KGH (KGHM) | 378.00 298 128 096 | +0.88% |
| KGL | 10.80 23 133 | 0.00% |
| KGN (KOGENERA) | 71.70 459 170 | 0.00% |
| KMP (KOMPAP) | 22.00 6 658 | +4.76% |
| KOM (KOMPUTRON) | 5.57 65 733 | +0.72% |
| KPD (KPPD) | 19.70 985 | 0.00% |
| KPL (KINOPOL) | 18.55 237 032 | -0.80% |
| KRK (KRKA) | 1134.00 255 370 | +0.35% |
| KRU (KRUK) | 394.90 63 369 868 | -0.30% |
| KSG (KSGAGRO) | 3.265 15 338 | -3.40% |
| KTY (KETY) | 1226.00 19 732 320 | -2.47% |
| KVT (KRVITAMIN) | 12.80 5 866 | -1.92% |
| LBT (LIBET) | 1.200 5 716 | 0.00% |
| LBW (LUBAWA) | 11.70 2 290 192 | -1.68% |
| LEN (LENA) | 2.15 7 141 | -0.46% |
| LES (LESS) | 0.1900 207 063 | -6.86% |
| LKD (LOKUM) | 21.30 2 133 | -2.74% |
| LMU (LMCU) | 30.00 88 449 | +0.38% |
| LPP | 21480.00 78 532 640 | -2.72% |
| LRQ (LARQ) | 2.77 33 501 | -1.42% |
| LSI (LSISOFT) | 51.20 66 778 | +2.40% |
| LTX (LENTEX) | 7.48 179 392 | +2.47% |
| LWB (BOGDANKA) | 26.15 3 623 584 | -1.32% |
| MAB (MABION) | 7.91 94 525 | -1.62% |
| MAK (MAKARONPL) | 24.65 32 019 | -0.40% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1428.50 25 441 668 | +0.18% |
| MBR (MOBRUK) | 409.00 1 906 084 | -1.21% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MCI | 28.80 82 551 | 0.00% |
| MCR | 15.15 89 047 | 0.00% |
| MDG (MEDICALG) | 26.55 601 196 | -1.12% |
| MDI (MDIENERGIA) | 2.27 406 603 | +9.66% |
| MDV (MODIVO) | 87.92 20 587 238 | -2.31% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.42 5 292 | -0.29% |
| MFO | 31.40 60 872 | +1.95% |
| MGT (MANGATA) | 62.00 11 304 | -0.32% |
| MIL (MILLENNIUM) | 21.65 30 834 350 | +0.56% |
| MIR (MIRACULUM) | 0.578 14 812 | +3.21% |
| MLG (MLPGROUP) | 121.00 125 656 | +1.26% |
| MLK (MILKILAND) | 1.506 69 972 | -5.04% |
| MLS (MLSYSTEM) | 14.10 33 569 | +0.28% |
| MNC (MENNICA) | 41.40 54 044 | -2.13% |
| MOC (MOLECURE) | 6.84 679 777 | +7.04% |
| MOL | 59.75 53 843 | +0.08% |
| MON (MONNARI) | 5.30 12 178 | 0.00% |
| MOV (MOVIEGAMES) | 5.61 27 882 | -0.71% |
| MQR (MULTIQURE) | 2.655 112 908 | -0.56% |
| MRB (MIRBUD) | 11.75 1 624 946 | -2.08% |
| MRC (MERCATOR) | 57.00 206 355 | -0.52% |
| MSP (MOSTALPLC) | 13.55 8 505 | +3.04% |
| MSW (MOSTALWAR) | 3.50 60 215 | -3.05% |
| MSZ (MOSTALZAB) | 6.43 107 481 | +1.42% |
| MUR (MURAPOL) | 36.80 626 962 | -1.08% |
| MVP (MARVIPOL) | 8.28 19 531 | +0.98% |
| MWT (MWTRADE) | 2.84 26 203 | -5.33% |
| MXC (MAXCOM) | 6.90 14 349 | +6.48% |
| MZA (MUZA) | 8.25 510 | -2.94% |
| NCL (NOCTILUCA) | 95.50 104 606 | +1.81% |
| NEU (NEUCA) | 758.00 1 607 362 | -1.56% |
| NNG (NANOGROUP) | 2.54 268 877 | 0.00% |
| NTC (NTCAPITAL) | 0.622 12 543 | -1.89% |
| NTT (NTTSYSTEM) | 15.65 18 912 | 0.00% |
| NTU (NOVATURAS) | 4.90 823 | -2.39% |
| NVA (PANOVA) | 18.00 29 717 | -1.64% |
| NVG (NOVAVISGR) | 0.683 4 298 | +1.04% |
| NVT (NOVITA) | 97.00 3 492 | 0.00% |
| NWA (NWAI) | 29.40 10 948 | -2.65% |
| NWG (NEWAG) | 100.20 3 125 308 | +1.42% |
| NXG (NEXITY) | 1.910 510 837 | +28.19% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| ODL (ODLEWNIE) | 19.85 699 020 | -3.64% |
| OML (ONEMORE) | 2.140 435 340 | -1.38% |
| OND (ONDE) | 8.47 135 621 | +0.12% |
| ONO (ONESANO) | 0.788 57 606 | +10.67% |
| OPG (ORCOGROUP) | 3.66 2 562 | -0.54% |
| OPL (ORANGEPL) | 14.020 18 758 014 | -1.37% |
| OPM (OPTEAM) | 5.95 5 605 | +3.48% |
| OPN (OPONEO.PL) | 106.00 1 339 783 | +2.32% |
| OTM (OTMUCHOW) | 4.70 4 852 | +0.21% |
| OTS (OTLOG) | 15.60 69 674 | 0.00% |
| PAS (PASSUS) | 147.00 2 448 542 | +7.30% |
| PAT (PATENTUS) | 2.20 8 647 | -0.90% |
| PBF (PBSFINANSE) | 0.960 45 | +9.71% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.50 42 189 | -0.58% |
| PCE (POLICE) | 7.46 12 399 | +0.27% |
| PCF (PCFGROUP) | 3.740 38 160 | +0.54% |
| PCO (PEPCO) | 41.54 66 400 140 | -0.76% |
| PCR (PCCROKITA) | 66.80 301 729 | +1.21% |
| PCX (PCCEXOL) | 2.01 23 569 | -0.50% |
| PEN (PHOTON) | 1.200 1 780 | +0.42% |
| PEO (PEKAO) | 266.30 151 123 760 | -0.86% |
| PEP | 55.80 218 513 | 0.00% |
| PGE | 13.575 111 729 672 | -0.91% |
| PGM (PMPG) | 2.10 30 345 | +8.25% |
| PGV (PGFGROUP) | 0.894 528 520 | -5.30% |
| PHN | 9.26 36 245 | -0.43% |
| PHR (PHARMENA) | 3.35 6 995 | +3.08% |
| PJP (PJPMAKRUM) | 22.00 14 321 | -4.35% |
| PKN (PKNORLEN) | 159.52 276 935 296 | +0.58% |
| PKO (PKOBP) | 118.32 463 904 640 | +0.34% |
| PKP (PKPCARGO) | 10.69 1 910 889 | +0.94% |
| PLW (PLAYWAY) | 234.00 1 498 212 | -1.27% |
| PLZ (PLAZACNTR) | 1.170 23 713 | +0.86% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.800 808 | +2.04% |
| PRI (PRAGMAINK) | 3.70 3 045 | 0.00% |
| PRM (PROCHEM) | 22.50 1 620 | -0.44% |
| PRT (PROTEKTOR) | 1.020 54 581 | 0.00% |
| PTG (POLTREG) | 22.30 96 771 | -3.88% |
| PTW (PTWP) | 137.00 28 305 | -0.72% |
| PWX (POLWAX) | 0.992 5 943 | +0.20% |
| PXM (POLIMEXMS) | 7.380 3 669 964 | +2.50% |
| PZU | 74.86 163 647 328 | -1.45% |
| QNA (QNATECHNO) | 35.70 80 781 | +5.00% |
| QNT (QUANTUM) | 40.00 2 080 | 0.00% |
| QRS (QUERCUS) | 13.50 305 033 | +0.30% |
| RAF (RAFAMET) | 45.70 16 881 | -0.87% |
| RBW (RAINBOW) | 143.60 1 458 373 | -0.28% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.16 28 510 | -1.04% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| RLP (RELPOL) | 6.16 247 995 | +3.36% |
| RMK (REMAK) | 10.00 80 | -0.50% |
| RNC (REINO) | 1.79 824 643 | -5.29% |
| RND (RENDER) | 69.60 766 | -0.57% |
| RNK (RANKPROGR) | 4.74 73 679 | -0.42% |
| ROB (ROBYG) | 31.27 259 741 | -0.16% |
| RPC (ROPCZYCE) | 24.00 8 649 | +0.84% |
| RVU (RYVU) | 17.60 638 482 | -1.68% |
| RWL (RAWLPLUG) | 16.45 22 277 | +4.11% |
| S2B (SYN2BIO) | 63.00 3 507 811 | -4.26% |
| SAN (SANTANDER) | 54.24 23 081 | -2.45% |
| SCP (SCPFL) | 129.00 122 154 | -0.77% |
| SCW (SCANWAY) | 277.00 3 708 622 | +2.21% |
| SEK (SEKO) | 11.15 76 949 | -2.19% |
| SEL (SELENAFM) | 57.20 167 712 | +4.00% |
| SFG (SILVANO) | 4.59 861 | 0.00% |
| SFS (SFINKS) | 0.428 16 883 | +3.38% |
| SGN (SYGNITY) | 84.20 1 404 684 | -2.32% |
| SHD (SOHODEV) | 0.122 144 | -14.69% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.390 9 423 | -2.11% |
| SKA (SNIEZKA) | 84.00 19 765 | -1.18% |
| SKH (SKARBIEC) | 37.80 33 595 | +0.80% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 27.50 856 775 | +3.00% |
| SNK (SANOK) | 21.20 206 916 | -0.93% |
| SNT (SYNEKTIK) | 337.00 9 948 124 | -0.30% |
| SNW (SANWIL) | 1.910 9 545 | +3.24% |
| SNX (SUNEX) | 3.235 14 732 | -2.12% |
| SON (SONEL) | 13.10 36 892 | +0.77% |
| SPH (SOPHARMA) | 10.00 3 000 | 0.00% |
| SPR (SPYROSOFT) | 423.00 92 661 | +0.71% |
| STF (STALPROFI) | 9.88 39 895 | 0.00% |
| STP (STALPROD) | 221.00 109 059 | -0.90% |
| STS (SATIS) | 0.200 824 | +5.26% |
| STX (STALEXP) | 1.758 272 546 | +0.46% |
| SVE (SNTVERSE) | 2.990 32 293 | -0.17% |
| SVRS (SILVAIR-REGS) | 4.00 15 948 | +4.17% |
| SWG (SECOGROUP) | 35.00 15 575 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 4 100 | -1.23% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TEN (TSGAMES) | 106.00 2 703 588 | -0.47% |
| THG (TENDERHUT) | 5.66 1 113 | +2.91% |
| TLX (TALEX) | 17.80 317 | +2.89% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| TOA (TOYA) | 10.90 289 467 | -0.91% |
| TOR (TORPOL) | 70.00 988 519 | +0.14% |
| TOW (TOWERINVT) | 1.450 6 092 | -3.33% |
| TPE (TAURONPE) | 9.460 80 656 080 | -1.34% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.855 457 323 | +3.63% |
| TRN (TRANSPOL) | 13.20 201 127 | -1.12% |
| TRR (TERMOREX) | 0.515 692 | -0.96% |
| TSG (TESGAS) | 1.725 1 014 | +1.47% |
| TXT (TEXT) | 42.00 1 938 585 | +1.20% |
| UCG (UNICREDIT) | 355.50 49 733 | -1.09% |
| ULG (ULTGAMES) | 13.60 33 468 | 0.00% |
| ULM (ULMA) | 51.50 1 926 | 0.00% |
| UNF (UNFOLD) | 1.10 1 177 | 0.00% |
| UNI (UNIBEP) | 15.18 65 497 | -0.13% |
| UNT (UNIMOT) | 200.00 9 199 867 | +7.53% |
| URT (URTESTE) | 42.70 3 202 | -0.70% |
| VGO (VIGOPHOTN) | 499.00 2 195 334 | -0.20% |
| VIN (VINDEXUS) | 15.00 17 931 | -2.91% |
| VOT (VOTUM) | 43.85 123 394 | +0.69% |
| VOX (VOXEL) | 148.80 3 954 921 | +3.77% |
| VRC (VERCOM) | 127.20 1 043 289 | +0.16% |
| VRG | 5.38 150 623 | +1.51% |
| VVD (VIVID) | 0.590 1 154 | -2.48% |
| WAS (WASKO) | 5.24 657 162 | -3.32% |
| WIK (WIKANA) | 9.75 17 584 | -0.51% |
| WLT (WIELTON) | 5.22 142 474 | -0.57% |
| WPL (WIRTUALNA) | 61.50 1 779 309 | -3.00% |
| WPR (WOODPCKR) | 2.84 6 150 | -0.35% |
| WTN (WITTCHEN) | 13.17 138 774 | -1.05% |
| WWL (WAWEL) | 702.00 27 560 | -0.85% |
| WXF (WARIMPEX) | 2.19 36 972 | 0.00% |
| XPL (XPLUS) | 3.04 6 548 | -0.33% |
| XTB | 151.76 110 283 296 | -2.83% |
| XTP (XTPL) | 77.50 520 800 | -5.26% |
| YAN (YANOSIK) | 17.40 16 294 | -2.79% |
| YRL (YARRL) | 5.94 8 446 | +1.37% |
| ZAB (ZABKA) | 31.47 341 403 168 | -0.44% |
| ZAP (PULAWY) | 47.00 130 098 | -0.42% |
| ZEP (ZEPAK) | 18.84 365 411 | +3.29% |
| ZMT (ZAMET) | 0.568 44 871 | -0.35% |
| ZRE (ZREMB) | 8.71 49 429 | -0.23% |
| ZUE | 12.35 330 507 | +1.65% |
| ZUK (STAPORKOW) | 4.86 3 899 | 0.00% |