| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 4 474 | -0.41% |
| 08N (08OCTAVA) | 0.620 1 034 | 0.00% |
| 11B (11BIT) | 132.30 622 058 | +0.23% |
| 1AT (ATAL) | 62.40 2 541 742 | +0.65% |
| 3RG (3RGAMES) | 0.800 31 882 | +3.90% |
| 4MS (4MASS) | 4.810 166 668 | +0.42% |
| AAT (ALTA) | 1.90 7 414 | -7.32% |
| ABE (ABPL) | 134.20 219 634 | -0.30% |
| ABS (ASSECOBS) | 85.60 110 314 | +1.18% |
| ACG (ACAUTOGAZ) | 21.00 24 668 | +0.96% |
| ACP (ASSECOPOL) | 182.25 8 523 317 | +1.56% |
| ACT (ACTION) | 40.70 363 480 | +2.26% |
| ADV (ADIUVO) | 0.4440 1 032 | 0.00% |
| ADX (ADATEX) | 1.39 30 170 | -3.47% |
| AGO (AGORA) | 8.96 164 664 | +1.36% |
| AGT (AGROTON) | 5.10 14 763 | +0.79% |
| ALE (ALLEGRO) | 38.775 127 705 795 | +0.87% |
| ALG (AIGAMES) | 0.774 50 | 0.00% |
| ALI (ALTUS) | 3.51 37 307 | +0.29% |
| ALL (AILLERON) | 15.58 70 676 | +1.17% |
| ALR (ALIOR) | 133.95 6 070 997 | +0.04% |
| AMB (AMBRA) | 17.96 224 352 | -2.92% |
| AMC (AMICA) | 52.90 1 839 190 | 0.00% |
| ANR (ANSWEAR) | 18.40 153 713 | +2.68% |
| APE (APSENERGY) | 5.20 77 059 | +4.84% |
| APL (AMPLI) | 1.10 1 430 | 0.00% |
| APN (APLISENS) | 19.50 6 671 | +1.04% |
| APR (AUTOPARTN) | 26.60 1 594 890 | +0.57% |
| APT (APATOR) | 27.20 452 393 | +1.49% |
| ARH (ARCHICOM) | 52.80 140 134 | +1.54% |
| ARL (ARLEN) | 22.85 51 192 | -0.44% |
| ART (ARTIFEX) | 22.00 525 616 | -0.68% |
| ASB (ASBIS) | 108.80 25 465 286 | +2.16% |
| ASE (ASSECOSEE) | 59.80 83 077 | -1.16% |
| ASM (ASMGROUP) | 0.198 392 771 | -6.60% |
| AST (ASTARTA) | 46.65 303 935 | +0.54% |
| ATC (ARCTIC) | 6.39 203 052 | -2.44% |
| ATD (ATENDE) | 4.08 350 706 | +1.24% |
| ATG (ATMGRUPA) | 3.66 248 288 | -0.54% |
| ATP (ATLANTAPL) | 20.90 31 173 | +2.45% |
| ATR (ATREM) | 63.00 765 364 | +1.78% |
| ATS (ATLANTIS) | 1.240 7 | -9.49% |
| ATT (GRUPAAZOTY) | 19.44 1 013 663 | -1.37% |
| AWM (AIRWAY) | 0.2650 24 706 | -2.39% |
| BBD (BBIDEV) | 5.38 689 | 0.00% |
| BBT (BOOMBIT) | 5.74 11 001 | -0.69% |
| BCM (BETACOM) | 5.04 5 162 | +1.82% |
| BCS (BIGCHEESE) | 4.56 72 678 | -1.62% |
| BCX (BIOCELTIX) | 90.50 163 739 | +0.89% |
| BDX (BUDIMEX) | 722.40 37 305 869 | -2.51% |
| BFT (BENEFIT) | 4986.00 13 810 644 | -0.20% |
| BHW (HANDLOWY) | 122.60 2 240 175 | +0.33% |
| BIO (BIOTON) | 3.92 28 928 | -1.39% |
| BIP (BIOPLANET) | 29.70 17 059 | -0.34% |
| BLO (BLOOBER) | 24.55 121 524 | +0.20% |
| BMC (BUMECH) | 17.88 1 728 985 | +10.44% |
| BMX (BIOMAXIMA) | 9.38 9 132 | -1.16% |
| BNP (BNPPPL) | 148.40 939 777 | -0.54% |
| BOS | 9.87 157 051 | -0.50% |
| BOW (BOWIM) | 8.20 210 704 | +5.67% |
| BRS (BORYSZEW) | 4.900 155 347 | -0.41% |
| BST (BEST) | 34.20 26 312 | +0.59% |
| CAP (CAPITEA) | 0.421 10 302 | -0.94% |
| CAR (INTERCARS) | 823.00 992 436 | -0.24% |
| CAV (CAVATINA) | 12.45 100 | +2.47% |
| CBF (CYBERFLKS) | 196.80 2 647 238 | +1.50% |
| CCE (CCENERGY) | 0.322 22 | +8.78% |
| CDL (CDRL) | 9.45 6 455 | -0.53% |
| CDR (CDPROJEKT) | 234.50 34 983 372 | +0.47% |
| CEZ | 222.80 5 069 | +2.39% |
| CFI | 0.138 694 | +2.22% |
| CIG (CIGAMES) | 2.450 789 673 | -0.41% |
| CLC (COLUMBUS) | 2.615 40 634 | -1.69% |
| CLD (CLOUD) | 95.00 152 868 | -3.85% |
| CLE (COALENERG) | 2.022 16 479 | +1.76% |
| CLN (CLNPHARMA) | 19.58 55 088 | -1.01% |
| CMP (COMP) | 86.00 3 170 990 | -3.15% |
| COG (COGNOR) | 5.88 812 232 | -1.76% |
| CPA (CAPITAL) | 2.50 183 580 | -0.79% |
| CPD (CELTIC) | 1.290 5 952 | 0.00% |
| CPI (CPIEUROPE) | 66.10 2 115 | +0.15% |
| CPL (COMPERIA) | 5.80 9 135 | +3.57% |
| CPR (COMPREMUM) | 1.160 63 070 | -0.85% |
| CPS (CYFRPLSAT) | 16.060 10 797 335 | -2.31% |
| CRI (CREOTECH) | 830.00 6 499 749 | +2.85% |
| CRIA (CREOTECH-PDA) | 817.00 116 914 | +4.21% |
| CRJ (CREEPYJAR) | 470.00 851 732 | -2.08% |
| CRM (CORMAY) | 0.508 28 512 | -1.55% |
| CRQ (CRQUANTUM) | 303.60 2 333 314 | +1.95% |
| CSR (CASPAR) | 6.00 2 486 | -4.76% |
| CTS (CITYSERV) | 6.20 7 948 | +0.81% |
| CTX (CAPTORTX) | 75.70 91 453 | +1.20% |
| CZT (CZTOREBKA) | 0.760 2 660 | -1.30% |
| DAD (DADELO) | 74.80 611 814 | +2.47% |
| DAT (DATAWALK) | 115.80 1 002 913 | -0.52% |
| DBC (DEBICA) | 96.40 192 381 | +0.42% |
| DBE (DBENERGY) | 8.52 85 | +0.47% |
| DCR (DECORA) | 72.20 112 309 | +0.56% |
| DEK (DEKPOL) | 70.20 34 931 | +0.29% |
| DEL (DELKO) | 6.00 7 773 | -0.99% |
| DGA | 25.50 357 | 0.00% |
| DGE (DRAGOENT) | 20.90 17 247 | -5.43% |
| DIA (DIAG) | 180.60 3 901 398 | -0.50% |
| DIG (DIGITANET) | 298.20 5 021 192 | +4.41% |
| DMG (DMGROUP) | 2.40 3 029 | 0.00% |
| DNP (DINOPL) | 27.68 60 311 427 | -0.07% |
| DOM (DOMDEV) | 250.00 4 098 991 | +0.40% |
| DTR (DIGITREE) | 10.20 1 020 | 0.00% |
| DVL (DEVELIA) | 10.90 823 017 | +0.93% |
| EAH (ESOTIQ) | 32.90 209 097 | 0.00% |
| EAT (AMREST) | 10.82 648 263 | +0.19% |
| EBP (ERSTEPL) | 667.00 34 454 339 | +1.52% |
| ECB (ECBSA) | 21.80 13 736 | 0.00% |
| ECH (ECHO) | 5.01 113 753 | +1.21% |
| EDI (EDINVEST) | 8.28 55 688 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 1 851 | -1.60% |
| EHG (EUROHOLD) | 4.58 1 777 | 0.00% |
| EKP (ELKOP) | 1.775 3 744 | -0.56% |
| ELT (ELEKTROTI) | 56.65 651 417 | -1.73% |
| ENA (ENEA) | 19.88 3 241 096 | -0.20% |
| ENE (ENELMED) | 19.00 1 938 | 0.00% |
| ENG (ENERGA) | 18.88 230 865 | -0.32% |
| ENI (ENERGOINS) | 1.895 27 746 | +2.99% |
| ENP (ENAP) | 3.50 17 037 | 0.00% |
| ENT (ENTER) | 50.70 914 016 | -0.20% |
| EQU (EQUNICO) | 1.200 1 619 | -4.00% |
| ERB (ERBUD) | 24.60 77 861 | -1.20% |
| ERG | 42.00 5 670 | -2.33% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 30.30 91 406 | +1.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.115 325 169 | +0.10% |
| FAB (FABRITY) | 26.40 10 735 | -1.12% |
| FEE (FEERUM) | 17.00 1 853 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.16 11 042 | -3.57% |
| FMG | 62.00 20 196 | -3.73% |
| FON | 1.800 1 973 | 0.00% |
| FRO (FERRO) | 32.70 619 630 | +0.62% |
| FSG (FASING) | 14.30 143 | -0.69% |
| FTE (FORTE) | 17.75 72 467 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.740 9 227 | -0.21% |
| GKI (IMMOBILE) | 5.02 117 607 | +0.40% |
| GMT (GENOMTEC) | 4.78 49 048 | +1.60% |
| GNS (NIEWIADOW) | 13.40 395 591 | -1.11% |
| GOB (GOBARTO) | 21.80 22 | -3.11% |
| GOP (GAMEOPS) | 13.30 5 611 | -0.37% |
| GPP (GRUPRACUJ) | 44.90 494 217 | -1.43% |
| GPW | 97.80 5 947 147 | +2.14% |
| GRN (GRODNO) | 16.90 116 233 | 0.00% |
| GRX (GREENX) | 2.356 265 343 | -0.84% |
| GTC | 2.19 11 073 | +0.46% |
| GTN (GETIN) | 0.3580 39 650 | +1.85% |
| GVT (VIRTUS) | 1.358 58 857 | +0.74% |
| HDR (HYDROTOR) | 12.30 39 850 | -2.38% |
| HEL (HELIO) | 55.40 79 696 | +2.97% |
| HRP (HARPER) | 4.92 9 100 | -1.01% |
| HRS (HERKULES) | 1.380 45 693 | -2.82% |
| HUG (HUUUGE) | 21.90 203 818 | +2.58% |
| IBS (IBSM) | 61.40 61 | 0.00% |
| ICE (MEDINICE) | 78.50 1 649 541 | -1.51% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 889 | -2.13% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.90 149 940 | -1.93% |
| IFR (IFSA) | 0.123 1 234 | +0.82% |
| IMC (IMCOMPANY) | 35.35 84 895 | +0.28% |
| IMP (IMPERIO) | 1.50 12 462 | -3.85% |
| IMS | 2.26 43 764 | +2.26% |
| INC | 1.500 29 437 | +0.67% |
| ING (INGBSK) | 457.00 4 046 468 | +0.71% |
| INK (INSTALKRK) | 39.10 10 314 | +0.77% |
| INL (INTROL) | 7.80 17 092 | +1.04% |
| INP (INPRO) | 7.70 32 409 | +0.65% |
| IPE (IPOPEMA) | 7.52 93 428 | +2.17% |
| IPO (INTERSPPL) | 0.369 3 082 | -0.54% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 149 | 0.00% |
| IZB (IZOBLOK) | 40.00 11 360 | +0.50% |
| IZO (IZOLACJA) | 3.74 371 | 0.00% |
| IZS (IZOSTAL) | 2.97 218 527 | +1.02% |
| JRH | 4.45 33 923 | -1.11% |
| JSW | 25.97 5 745 686 | +1.45% |
| JWW (JWWINVEST) | 3.00 12 141 | 0.00% |
| KCH (KRAKCHEM) | 0.294 1 286 | -2.00% |
| KCI | 0.900 10 064 | -0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.34 43 643 | -0.82% |
| KGH (KGHM) | 330.70 117 585 422 | -1.28% |
| KGL | 10.40 562 | 0.00% |
| KGN (KOGENERA) | 70.50 523 470 | -1.26% |
| KMP (KOMPAP) | 23.00 8 188 | 0.00% |
| KOM (KOMPUTRON) | 5.91 29 840 | -0.67% |
| KPD (KPPD) | 19.50 659 | -0.51% |
| KPL (KINOPOL) | 17.80 483 909 | -1.66% |
| KRK (KRKA) | 1128.00 82 826 | +1.62% |
| KRU (KRUK) | 422.70 6 786 868 | +0.21% |
| KSG (KSGAGRO) | 3.450 5 459 | 0.00% |
| KTY (KETY) | 1216.00 7 502 541 | -0.98% |
| KVT (KRVITAMIN) | 12.80 1 229 | -3.03% |
| LBT (LIBET) | 1.430 44 057 | -1.38% |
| LBW (LUBAWA) | 12.49 1 922 138 | -1.11% |
| LEN (LENA) | 2.15 24 723 | 0.00% |
| LES (LESS) | 0.234 5 422 | +1.74% |
| LKD (LOKUM) | 23.00 6 123 | +1.32% |
| LMU (LMCU) | 27.995 257 279 | -0.60% |
| LPP | 18920.00 58 531 590 | +1.99% |
| LRQ (LARQ) | 2.79 52 374 | -1.06% |
| LSI (LSISOFT) | 53.80 168 935 | +0.37% |
| LTX (LENTEX) | 7.02 25 613 | -2.23% |
| LWB (BOGDANKA) | 20.50 1 212 205 | -0.73% |
| MAB (MABION) | 7.32 90 675 | +0.55% |
| MAK (MAKARONPL) | 26.20 796 060 | +6.07% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1420.00 22 751 580 | +1.14% |
| MBR (MOBRUK) | 375.50 989 332 | -0.40% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 161 355 | 0.00% |
| MCR | 14.55 54 027 | -2.02% |
| MDG (MEDICALG) | 27.50 279 891 | -0.54% |
| MDI (MDIENERGIA) | 1.430 154 277 | -1.38% |
| MDV (MODIVO) | 101.85 80 015 654 | +5.00% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.71 2 973 | -0.54% |
| MFO | 28.90 20 020 | +1.40% |
| MGT (MANGATA) | 63.60 47 977 | -0.62% |
| MIL (MILLENNIUM) | 20.090 6 210 271 | +1.29% |
| MIR (MIRACULUM) | 0.542 83 999 | +2.26% |
| MLG (MLPGROUP) | 105.00 61 434 | +0.48% |
| MLK (MILKILAND) | 1.630 19 874 | -0.12% |
| MLS (MLSYSTEM) | 15.06 102 388 | +0.53% |
| MNC (MENNICA) | 38.70 45 770 | -1.53% |
| MOC (MOLECURE) | 5.84 200 032 | -3.31% |
| MOJ | 1.52 99 | -5.00% |
| MOL | 47.52 79 187 | +0.64% |
| MON (MONNARI) | 5.78 8 691 | -2.69% |
| MOV (MOVIEGAMES) | 7.24 736 | -0.14% |
| MRB (MIRBUD) | 11.33 1 728 466 | +2.91% |
| MRC (MERCATOR) | 50.40 220 086 | -1.95% |
| MSP (MOSTALPLC) | 12.35 136 | +2.92% |
| MSW (MOSTALWAR) | 3.80 5 521 | +1.60% |
| MSZ (MOSTALZAB) | 6.52 57 753 | +0.31% |
| MUR (MURAPOL) | 38.25 288 653 | -0.39% |
| MVP (MARVIPOL) | 8.48 61 829 | 0.00% |
| MWT (MWTRADE) | 3.08 1 540 | -1.28% |
| MXC (MAXCOM) | 6.30 985 | +1.61% |
| MZA (MUZA) | 8.95 11 391 | +2.29% |
| NCL (NOCTILUCA) | 102.00 124 965 | -0.39% |
| NEU (NEUCA) | 705.00 804 835 | -0.70% |
| NNG (NANOGROUP) | 2.59 588 624 | +3.39% |
| NTC (NTCAPITAL) | 0.590 6 479 | -1.01% |
| NTT (NTTSYSTEM) | 15.70 113 453 | -1.26% |
| NTU (NOVATURAS) | 5.42 423 | 0.00% |
| NVA (PANOVA) | 16.65 18 323 | -2.06% |
| NVG (NOVAVISGR) | 0.679 18 508 | +1.34% |
| NVT (NOVITA) | 106.00 47 836 | +4.43% |
| NWG (NEWAG) | 96.60 1 540 696 | -0.41% |
| NXG (NEXITY) | 0.860 26 | -3.37% |
| OBL (ORZBIALY) | 39.40 11 820 | -1.50% |
| ODL (ODLEWNIE) | 21.50 149 327 | +1.42% |
| OML (ONEMORE) | 2.250 155 868 | 0.00% |
| OND (ONDE) | 8.03 112 606 | +1.65% |
| ONO (ONESANO) | 0.598 412 | 0.00% |
| OPG (ORCOGROUP) | 3.64 2 257 | 0.00% |
| OPL (ORANGEPL) | 14.130 6 474 256 | -1.67% |
| OPM (OPTEAM) | 7.15 103 217 | +1.42% |
| OPN (OPONEO.PL) | 98.40 280 667 | -0.51% |
| OTM (OTMUCHOW) | 5.12 51 | -0.39% |
| OTS (OTLOG) | 17.96 76 683 | +0.34% |
| PAS (PASSUS) | 123.00 439 208 | -2.54% |
| PAT (PATENTUS) | 2.68 5 334 | -0.37% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.70 208 989 | -1.83% |
| PCE (POLICE) | 7.36 5 987 | 0.00% |
| PCF (PCFGROUP) | 3.190 17 017 | -0.16% |
| PCO (PEPCO) | 37.10 32 678 739 | +0.11% |
| PCR (PCCROKITA) | 60.10 1 255 775 | -1.96% |
| PCX (PCCEXOL) | 1.900 53 720 | +0.26% |
| PEN (PHOTON) | 1.225 5 484 | +2.08% |
| PEO (PEKAO) | 233.40 76 237 500 | +0.09% |
| PEP | 60.40 1 232 930 | -0.33% |
| PGE | 9.480 10 969 153 | -1.52% |
| PGM (PMPG) | 1.96 9 376 | -3.69% |
| PGV (PGFGROUP) | 0.537 40 283 | +4.47% |
| PHN | 9.24 57 980 | 0.00% |
| PHR (PHARMENA) | 3.13 5 955 | -0.95% |
| PJP (PJPMAKRUM) | 19.30 91 191 | +1.58% |
| PKN (PKNORLEN) | 133.38 75 360 250 | +0.35% |
| PKO (PKOBP) | 105.60 94 246 902 | +0.34% |
| PKP (PKPCARGO) | 11.40 1 054 525 | +1.15% |
| PLW (PLAYWAY) | 237.00 1 434 847 | +0.21% |
| PLZ (PLAZACNTR) | 1.248 19 965 | -3.85% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.778 1 345 | 0.00% |
| PRI (PRAGMAINK) | 3.36 2 050 | -1.75% |
| PRM (PROCHEM) | 23.30 140 | 0.00% |
| PRT (PROTEKTOR) | 1.258 71 518 | +3.97% |
| PTG (POLTREG) | 18.05 166 108 | -1.90% |
| PTW (PTWP) | 134.00 1 734 | +0.75% |
| PUR (PURE) | 2.150 245 379 | +1.65% |
| PWX (POLWAX) | 1.065 7 186 | +1.43% |
| PXM (POLIMEXMS) | 7.195 6 064 739 | -2.84% |
| PZU | 69.66 149 259 524 | +2.05% |
| QNA (QNATECHNO) | 42.50 19 507 | +0.71% |
| QNT (QUANTUM) | 32.20 12 261 | 0.00% |
| QRS (QUERCUS) | 12.58 692 072 | +1.62% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.10 28 387 | +0.20% |
| RBW (RAINBOW) | 142.70 3 235 842 | -1.65% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.790 127 045 | -4.12% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.50 83 956 | -2.48% |
| RMK (REMAK) | 10.80 23 048 | -4.42% |
| RNC (REINO) | 1.52 14 114 | +1.33% |
| RND (RENDER) | 75.00 62 927 | -3.10% |
| RNK (RANKPROGR) | 4.92 88 296 | +5.81% |
| ROB (ROBYG) | 33.860 571 320 | -0.24% |
| ROBA (ROBYG-PDA) | 34.600 11 279 | +0.06% |
| RPC (ROPCZYCE) | 25.50 35 644 | +1.19% |
| RVU (RYVU) | 14.50 797 594 | -4.35% |
| RWL (RAWLPLUG) | 13.20 3 011 | -1.12% |
| S2B (SYN2BIO) | 49.67 3 629 583 | +1.33% |
| SAN (SANTANDER) | 53.72 35 857 | +0.64% |
| SCP (SCPFL) | 118.00 200 277 | -1.83% |
| SCW (SCANWAY) | 322.00 2 888 657 | -0.62% |
| SEK (SEKO) | 11.55 30 801 | -0.86% |
| SEL (SELENAFM) | 48.70 213 234 | -0.61% |
| SFG (SILVANO) | 4.53 1 341 | -1.31% |
| SFS (SFINKS) | 0.453 5 895 | -1.52% |
| SGN (SYGNITY) | 77.80 102 243 | +0.26% |
| SHD (SOHODEV) | 0.120 52 | -14.29% |
| SHG (STARHEDGE) | 0.187 1 270 | -13.43% |
| SHO (SHOPER) | 42.45 766 966 | +0.95% |
| SIM (SIMFABRIC) | 1.610 56 637 | +5.37% |
| SKA (SNIEZKA) | 83.80 28 274 | +1.70% |
| SKH (SKARBIEC) | 34.80 55 837 | 0.00% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 30.80 258 972 | -1.91% |
| SNK (SANOK) | 21.80 62 757 | +0.93% |
| SNT (SYNEKTIK) | 362.80 20 564 651 | +0.39% |
| SNW (SANWIL) | 1.560 12 554 | +2.63% |
| SNX (SUNEX) | 2.800 9 323 | -2.10% |
| SON (SONEL) | 13.90 6 576 | -0.71% |
| SPH (SOPHARMA) | 7.92 1 480 | +2.86% |
| SPR (SPYROSOFT) | 400.00 63 502 | +0.25% |
| STF (STALPROFI) | 8.88 50 143 | +0.91% |
| STP (STALPROD) | 208.00 249 985 | -0.48% |
| STS (SATIS) | 0.260 1 560 | +4.00% |
| STX (STALEXP) | 1.808 779 563 | -1.74% |
| SVE (SNTVERSE) | 2.860 32 332 | -0.17% |
| SVRS (SILVAIR-REGS) | 4.62 9 | +7.44% |
| SWG (SECOGROUP) | 35.40 9 651 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 5 814 | -1.61% |
| TBL (TBULL) | 2.00 20 | 0.00% |
| TEN (TSGAMES) | 94.40 1 543 805 | +1.51% |
| THG (TENDERHUT) | 5.50 2 965 | -1.08% |
| TLX (TALEX) | 18.20 144 | -0.55% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TOA (TOYA) | 9.79 1 553 068 | -1.11% |
| TOR (TORPOL) | 68.40 1 831 017 | +2.86% |
| TOW (TOWERINVT) | 1.890 10 822 | +11.83% |
| TPE (TAURONPE) | 9.222 13 155 639 | -2.00% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.675 880 175 | +3.52% |
| TRN (TRANSPOL) | 12.80 151 193 | -1.54% |
| TRR (TERMOREX) | 0.635 165 | 0.00% |
| TSG (TESGAS) | 1.790 48 515 | +1.42% |
| TXT (TEXT) | 44.64 2 188 414 | -1.24% |
| UCG (UNICREDIT) | 348.00 6 974 | -0.17% |
| ULG (ULTGAMES) | 14.40 90 424 | +4.35% |
| ULM (ULMA) | 54.00 63 753 | -2.70% |
| UNF (UNFOLD) | 1.12 13 | 0.00% |
| UNI (UNIBEP) | 13.26 70 048 | 0.00% |
| UNT (UNIMOT) | 171.20 259 824 | -2.51% |
| URT (URTESTE) | 49.80 24 486 | +1.63% |
| VGO (VIGOPHOTN) | 540.00 103 144 | -0.74% |
| VIN (VINDEXUS) | 14.50 54 922 | -1.02% |
| VOT (VOTUM) | 44.65 158 680 | -1.22% |
| VOX (VOXEL) | 113.40 644 622 | -1.39% |
| VRC (VERCOM) | 127.00 4 648 165 | -0.47% |
| VRG | 5.22 50 183 | -2.61% |
| VVD (VIVID) | 0.592 961 | 0.00% |
| WAS (WASKO) | 6.84 103 582 | -0.29% |
| WIK (WIKANA) | 9.05 15 184 | +0.56% |
| WLT (WIELTON) | 5.40 278 423 | +0.75% |
| WPL (WIRTUALNA) | 58.40 367 040 | 0.00% |
| WPR (WOODPCKR) | 3.00 1 392 | -2.60% |
| WTN (WITTCHEN) | 13.05 53 145 | +0.38% |
| WWL (WAWEL) | 710.00 55 386 | 0.00% |
| WXF (WARIMPEX) | 2.22 10 758 | -0.45% |
| XPL (XPLUS) | 3.37 30 610 | -0.30% |
| XTB | 119.82 26 701 121 | +1.20% |
| XTP (XTPL) | 68.50 169 955 | -1.44% |
| YAN (YANOSIK) | 15.00 5 400 | -0.66% |
| YRL (YARRL) | 6.78 11 894 | +2.42% |
| ZAB (ZABKA) | 27.91 37 486 126 | +0.22% |
| ZAP (PULAWY) | 47.70 108 585 | 0.00% |
| ZEP (ZEPAK) | 16.94 74 658 | -0.35% |
| ZMT (ZAMET) | 0.600 201 691 | -0.66% |
| ZRE (ZREMB) | 9.17 82 220 | +0.88% |
| ZUE | 12.50 34 931 | 0.00% |
| ZUK (STAPORKOW) | 4.40 38 790 | -3.08% |