| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 2 | -2.10% |
| 08N (08OCTAVA) | 0.620 619 | -0.80% |
| 11B (11BIT) | 118.00 9 551 | -0.25% |
| 1AT (ATAL) | 60.40 959 | +1.17% |
| 3RG (3RGAMES) | 0.700 251 | -0.28% |
| 4MS (4MASS) | 5.64 186 | +0.71% |
| AAT (ALTA) | 1.720 43 | -0.58% |
| ABE (ABPL) | 150.00 18 451 | -0.92% |
| ABS (ASSECOBS) | 84.60 3 557 | 0.00% |
| ACG (ACAUTOGAZ) | 22.00 2 037 | 0.00% |
| ACP (ASSECOPOL) | 220.40 243 110 | -0.45% |
| ACT (ACTION) | 43.80 11 782 | +0.92% |
| ADV (ADIUVO) | 0.640 852 | -3.32% |
| ADX (ADATEX) | 1.43 725 | +5.93% |
| AGO (AGORA) | 10.85 9 309 | 0.00% |
| AGT (AGROTON) | 4.22 12 733 | +3.81% |
| ALE (ALLEGRO) | 50.40 469 742 | -0.12% |
| ALG (AIGAMES) | 0.690 27 | +1.47% |
| ALI (ALTUS) | 3.76 7 595 | -0.53% |
| ALL (AILLERON) | 15.60 110 | 0.00% |
| ALR (ALIOR) | 137.35 21 799 | +0.40% |
| AMB (AMBRA) | 19.44 6 334 | +0.10% |
| AMC (AMICA) | 47.00 1 504 | +0.21% |
| ANR (ANSWEAR) | 21.95 10 799 | +0.23% |
| APE (APSENERGY) | 4.55 11 092 | +0.66% |
| APL (AMPLI) | 1.10 8 838 | +4.76% |
| APN (APLISENS) | 18.60 19 | +1.09% |
| APR (AUTOPARTN) | 29.60 10 767 | -0.67% |
| APT (APATOR) | 25.00 6 225 | +0.81% |
| ARH (ARCHICOM) | 49.70 257 260 | -1.00% |
| ARL (ARLEN) | 22.20 4 840 | 0.00% |
| ART (ARTIFEX) | 20.75 3 113 | 0.00% |
| ASB (ASBIS) | 183.70 3 857 367 | +2.17% |
| ASE (ASSECOSEE) | 75.10 4 659 | -0.27% |
| ASM (ASMGROUP) | 0.1800 23 798 | -2.17% |
| AST (ASTARTA) | 36.70 2 474 | -1.21% |
| ATC (ARCTIC) | 5.91 1 223 | 0.00% |
| ATD (ATENDE) | 5.08 15 948 | +1.60% |
| ATG (ATMGRUPA) | 3.55 162 120 | -2.74% |
| ATP (ATLANTAPL) | 23.00 1 702 | 0.00% |
| ATR (ATREM) | 54.30 2 932 | -0.18% |
| ATS (ATLANTIS) | 1.150 286 | -3.77% |
| ATT (GRUPAAZOTY) | 19.08 37 464 | +0.26% |
| AWM (AIRWAY) | 0.2495 5 | +0.20% |
| BBD (BBIDEV) | 5.18 1 212 | -1.52% |
| BBT (BOOMBIT) | 5.78 4 415 | +1.40% |
| BCM (BETACOM) | 5.06 2 966 | -1.56% |
| BCS (BIGCHEESE) | 3.88 54 | 0.00% |
| BCX (BIOCELTIX) | 75.10 11 879 | -1.18% |
| BDF (BUMECHDEF) | 9.50 183 985 | +2.15% |
| BDX (BUDIMEX) | 672.00 491 637 | +0.30% |
| BFT (BENEFIT) | 5130.00 780 505 | +0.69% |
| BHW (HANDLOWY) | 121.40 7 620 | -0.33% |
| BIO (BIOTON) | 3.83 77 | 0.00% |
| BIP (BIOPLANET) | 23.00 4 899 | +0.44% |
| BLO (BLOOBER) | 21.70 6 924 | +0.93% |
| BMC (BUMECH) | 13.95 18 881 | +0.79% |
| BMX (BIOMAXIMA) | 9.99 35 003 | +0.10% |
| BNP (BNPPPL) | 166.00 35 064 | -0.24% |
| BOS | 10.10 3 417 | 0.00% |
| BOW (BOWIM) | 7.30 9 502 | -1.08% |
| BRS (BORYSZEW) | 4.885 5 730 | 0.00% |
| BST (BEST) | 33.80 34 | 0.00% |
| CAP (CAPITEA) | 0.479 2 783 | 0.00% |
| CAR (INTERCARS) | 935.00 32 725 | 0.00% |
| CAV (CAVATINA) | 12.65 1 726 | -1.17% |
| CBF (CYBERFLKS) | 204.00 265 782 | +1.09% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| CDL (CDRL) | 12.80 13 | 0.00% |
| CDR (CDPROJEKT) | 248.60 2 610 609 | -0.04% |
| CEZ | 238.20 3 285 | -0.67% |
| CFI | 0.120 2 553 | -2.44% |
| CIG (CIGAMES) | 2.420 28 931 | +0.83% |
| CLC (COLUMBUS) | 2.860 574 | +0.18% |
| CLD (CLOUD) | 117.00 37 064 | -0.85% |
| CLE (COALENERG) | 1.910 2 533 | +1.22% |
| CLN (CLNPHARMA) | 18.84 84 615 | -1.87% |
| CMP (COMP) | 95.80 65 918 | +2.02% |
| COG (COGNOR) | 5.71 20 952 | 0.00% |
| CPD (CELTIC) | 0.798 48 521 | -5.90% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 7.45 20 881 | +2.05% |
| CPR (COMPREMUM) | 1.340 7 | 0.00% |
| CPS (CYFRPLSAT) | 15.995 21 066 | +0.19% |
| CRI (CREOTECH) | 812.00 436 796 | +0.25% |
| CRJ (CREEPYJAR) | 462.00 20 011 | -0.86% |
| CRM (CORMAY) | 0.534 790 | +0.75% |
| CRQ (CRQUANTUM) | 242.90 296 575 | +0.62% |
| CSR (CASPAR) | 8.00 640 | -0.62% |
| CTS (CITYSERV) | 5.90 4 401 | -1.67% |
| CTX (CAPTORTX) | 70.80 82 406 | +1.14% |
| CZT (CZTOREBKA) | 0.830 747 | +3.75% |
| DAD (DADELO) | 100.20 9 283 | +0.60% |
| DAT (DATAWALK) | 120.80 26 200 | +0.50% |
| DBC (DEBICA) | 91.80 11 717 | +0.77% |
| DBE (DBENERGY) | 8.40 42 | -1.18% |
| DCR (DECORA) | 89.50 895 | +0.56% |
| DEK (DEKPOL) | 63.20 632 | 0.00% |
| DEL (DELKO) | 6.00 8 803 | -0.50% |
| DGA | 21.20 10 955 | -3.64% |
| DGE (DRAGOENT) | 21.00 3 150 | +0.96% |
| DIA (DIAG) | 160.80 57 663 | +0.94% |
| DIG (DIGITANET) | 377.40 234 216 | +0.21% |
| DMG (DMGROUP) | 2.07 911 | +0.49% |
| DNP (DINOPL) | 35.05 3 657 968 | -1.02% |
| DOM (DOMDEV) | 224.50 15 111 | 0.00% |
| DTR (DIGITREE) | 8.40 890 | -0.59% |
| DVL (DEVELIA) | 9.11 25 196 | +0.11% |
| EAH (ESOTIQ) | 34.00 340 | -0.29% |
| EAT (AMREST) | 9.80 2 341 | 0.00% |
| EBP (ERSTEPL) | 787.00 194 197 | +0.10% |
| ECB (ECBSA) | 20.65 41 | 0.00% |
| ECH (ECHO) | 5.39 103 | +1.70% |
| EDI (EDINVEST) | 8.24 5 397 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.30 332 930 | +8.62% |
| EHG (EUROHOLD) | 4.90 31 237 | +2.08% |
| EKP (ELKOP) | 1.940 38 246 | +0.52% |
| ELT (ELEKTROTI) | 61.90 27 439 | +0.32% |
| ENA (ENEA) | 20.68 481 203 | +2.38% |
| ENE (ENELMED) | 20.20 2 202 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| ENI (ENERGOINS) | 1.600 64 215 | -6.98% |
| ENP (ENAP) | 3.12 1 934 | -9.83% |
| ENT (ENTER) | 49.00 289 613 | -1.41% |
| EQU (EQUNICO) | 1.450 218 | +2.11% |
| ERB (ERBUD) | 20.75 306 038 | +2.98% |
| ERG | 45.40 1 644 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 29.55 443 | -0.67% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.125 1 963 | +0.20% |
| FAB (FABRITY) | 26.00 832 | 0.00% |
| FEE (FEERUM) | 17.40 35 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 116 | -0.88% |
| FMG | 55.00 55 | +1.10% |
| FON | 1.610 7 782 | -0.62% |
| FRO (FERRO) | 31.80 1 177 | +0.63% |
| FSG (FASING) | 14.40 1 496 | 0.00% |
| FTE (FORTE) | 15.90 46 453 | +1.92% |
| GIF (GAMFACTOR) | 4.030 19 053 | -0.98% |
| GKI (IMMOBILE) | 4.70 28 237 | +1.08% |
| GMT (GENOMTEC) | 3.28 3 086 | 0.00% |
| GNS (NIEWIADOW) | 15.80 406 071 | -3.95% |
| GOB (GOBARTO) | 19.30 946 | -7.66% |
| GOP (GAMEOPS) | 11.30 2 091 | 0.00% |
| GPP (GRUPRACUJ) | 56.20 65 698 | 0.00% |
| GPW | 98.40 51 898 | 0.00% |
| GRN (GRODNO) | 14.35 3 803 | -0.35% |
| GRX (GREENX) | 2.600 97 358 | -0.76% |
| GTC | 2.36 47 | 0.00% |
| GTN (GETIN) | 0.2930 1 465 | -1.84% |
| GVT (VIRTUS) | 1.332 49 137 | +2.46% |
| HDR (HYDROTOR) | 9.06 1 993 | 0.00% |
| HEL (HELIO) | 53.00 7 950 | -2.21% |
| HRP (HARPER) | 4.98 25 | 0.00% |
| HRS (HERKULES) | 1.380 426 | 0.00% |
| HUG (HUUUGE) | 22.90 3 757 | -0.43% |
| IBS (IBSM) | 69.80 139 | +10.44% |
| ICE (MEDINICE) | 59.00 350 831 | +4.61% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.450 32 022 | -10.89% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.10 155 | +0.45% |
| IFR (IFSA) | 0.159 2 264 | +2.58% |
| IMC (IMCOMPANY) | 29.85 17 700 | 0.00% |
| IMP (IMPERIO) | 1.40 213 | 0.00% |
| IMS | 2.60 2 000 | +1.17% |
| INC | 1.440 2 025 | -3.03% |
| ING (INGBSK) | 464.20 15 019 | -1.28% |
| INK (INSTALKRK) | 35.60 5 981 | 0.00% |
| INL (INTROL) | 8.40 17 | +0.24% |
| INP (INPRO) | 7.25 15 | +2.11% |
| IPE (IPOPEMA) | 8.94 21 585 | -1.11% |
| IPO (INTERSPPL) | 0.321 10 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.490 15 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.82 46 | -1.04% |
| IZS (IZOSTAL) | 3.05 17 059 | -1.29% |
| JRH | 3.52 574 | +0.57% |
| JSW | 32.36 575 017 | +2.08% |
| JWW (JWWINVEST) | 2.95 3 020 | -2.64% |
| KCH (KRAKCHEM) | 0.206 2 595 | -3.74% |
| KCI | 0.850 1 567 | +0.95% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.56 4 383 | -0.20% |
| KGH (KGHM) | 327.40 7 076 845 | +1.36% |
| KGL | 12.50 22 928 | +9.65% |
| KGN (KOGENERA) | 77.40 20 406 | +0.13% |
| KMP (KOMPAP) | 24.00 96 | +3.45% |
| KOM (KOMPUTRON) | 6.10 61 107 | +1.16% |
| KPD (KPPD) | 21.20 170 | 0.00% |
| KPL (KINOPOL) | 18.30 37 | +0.27% |
| KRK (KRKA) | 1148.00 1 148 | +1.59% |
| KRU (KRUK) | 380.00 574 660 | +0.34% |
| KSG (KSGAGRO) | 3.100 3 161 | +1.14% |
| KTY (KETY) | 1272.00 83 662 | +0.16% |
| KVT (KRVITAMIN) | 13.10 223 | 0.00% |
| LBT (LIBET) | 1.220 2 | 0.00% |
| LBW (LUBAWA) | 11.80 375 971 | 0.00% |
| LEN (LENA) | 2.08 4 | +0.48% |
| LES (LESS) | 0.1560 51 | +0.32% |
| LKD (LOKUM) | 22.80 137 | +3.64% |
| LMU (LMCU) | 28.28 679 | +6.50% |
| LPP | 24960.00 1 549 700 | -0.24% |
| LRQ (LARQ) | 2.92 6 | -0.68% |
| LSI (LSISOFT) | 54.40 17 420 | -2.16% |
| LTX (LENTEX) | 7.48 7 018 | 0.00% |
| LWB (BOGDANKA) | 25.05 118 163 | +2.24% |
| MAB (MABION) | 7.70 3 119 | 0.00% |
| MAK (MAKARONPL) | 24.10 179 484 | -2.82% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1464.00 1 464 | +0.03% |
| MBR (MOBRUK) | 397.00 6 685 | +0.25% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.50 36 642 | -1.85% |
| MCR | 14.95 493 | +0.67% |
| MDG (MEDICALG) | 25.70 154 401 | +3.21% |
| MDI (MDIENERGIA) | 2.11 13 070 | +0.48% |
| MDV (MODIVO) | 88.76 347 418 | +0.52% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.30 7 065 | +1.54% |
| MFO | 31.70 1 014 | 0.00% |
| MGT (MANGATA) | 61.60 246 | 0.00% |
| MIL (MILLENNIUM) | 23.12 13 372 | -0.73% |
| MIR (MIRACULUM) | 0.580 58 575 | 0.00% |
| MLG (MLPGROUP) | 114.50 344 | 0.00% |
| MLK (MILKILAND) | 1.380 423 | 0.00% |
| MLS (MLSYSTEM) | 13.36 6 920 | -1.76% |
| MNC (MENNICA) | 39.30 12 610 | -1.75% |
| MOC (MOLECURE) | 6.90 8 736 | +1.77% |
| MOL | 60.60 303 | -0.33% |
| MON (MONNARI) | 4.96 10 138 | -1.98% |
| MOV (MOVIEGAMES) | 5.92 139 | 0.00% |
| MQR (MULTIQURE) | 1.654 45 259 | -1.31% |
| MRB (MIRBUD) | 11.34 10 985 | -0.09% |
| MRC (MERCATOR) | 58.60 16 048 | +0.69% |
| MSP (MOSTALPLC) | 13.00 26 | +0.78% |
| MSW (MOSTALWAR) | 3.85 43 064 | +8.76% |
| MSZ (MOSTALZAB) | 6.36 247 | -0.16% |
| MUR (MURAPOL) | 37.00 6 812 | 0.00% |
| MVP (MARVIPOL) | 8.20 525 | 0.00% |
| MWT (MWTRADE) | 2.90 580 | 0.00% |
| MXC (MAXCOM) | 6.00 900 | -2.91% |
| MZA (MUZA) | 9.10 14 934 | +1.11% |
| NCL (NOCTILUCA) | 90.30 993 | -0.55% |
| NEU (NEUCA) | 708.00 50 573 | +0.28% |
| NNG (NANOGROUP) | 2.42 2 649 | -2.62% |
| NTC (NTCAPITAL) | 0.608 12 | 0.00% |
| NTT (NTTSYSTEM) | 16.20 729 | 0.00% |
| NTU (NOVATURAS) | 4.34 283 | -9.01% |
| NVA (PANOVA) | 20.00 5 754 | 0.00% |
| NVG (NOVAVISGR) | 0.600 4 854 | -0.17% |
| NVT (NOVITA) | 105.00 141 998 | +1.45% |
| NWA (NWAI) | 29.80 3 112 | 0.00% |
| NWG (NEWAG) | 99.50 113 585 | -1.49% |
| NXG (NEXITY) | 1.520 15 | -0.65% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| ODL (ODLEWNIE) | 20.30 2 213 | 0.00% |
| OML (ONEMORE) | 2.550 36 061 | +0.39% |
| OND (ONDE) | 8.40 7 577 | +0.72% |
| ONO (ONESANO) | 0.850 4 487 | +3.16% |
| OPG (ORCOGROUP) | 3.26 760 | -8.94% |
| OPL (ORANGEPL) | 13.285 1 029 037 | +2.00% |
| OPM (OPTEAM) | 5.95 500 | +0.85% |
| OPN (OPONEO.PL) | 107.80 16 709 | 0.00% |
| OTM (OTMUCHOW) | 4.66 10 047 | -3.92% |
| OTS (OTLOG) | 15.08 7 249 | +2.31% |
| PAS (PASSUS) | 177.80 128 668 | +1.95% |
| PAT (PATENTUS) | 1.860 23 222 | 0.00% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.28 20 860 | +3.63% |
| PCE (POLICE) | 7.10 64 | 0.00% |
| PCF (PCFGROUP) | 3.300 7 | 0.00% |
| PCO (PEPCO) | 44.62 354 584 | +0.11% |
| PCR (PCCROKITA) | 65.80 9 790 | +0.15% |
| PCX (PCCEXOL) | 2.19 361 | 0.00% |
| PEN (PHOTON) | 1.200 3 752 | 0.00% |
| PEO (PEKAO) | 277.90 1 008 542 | +0.58% |
| PEP | 51.90 5 263 | +0.97% |
| PGE | 14.450 2 454 626 | +1.26% |
| PGM (PMPG) | 1.92 13 | 0.00% |
| PGV (PGFGROUP) | 1.370 47 408 | +3.79% |
| PHN | 9.12 47 206 | +0.22% |
| PHR (PHARMENA) | 3.07 1 307 | -0.32% |
| PJP (PJPMAKRUM) | 22.10 22 | 0.00% |
| PKN (PKNORLEN) | 146.50 1 490 412 | -0.05% |
| PKO (PKOBP) | 123.64 4 693 220 | +0.21% |
| PKP (PKPCARGO) | 10.19 506 108 | -0.88% |
| PLW (PLAYWAY) | 240.00 2 655 | -0.62% |
| PLZ (PLAZACNTR) | 1.412 3 165 | -5.11% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.768 19 | -1.54% |
| PRI (PRAGMAINK) | 3.84 238 | +1.59% |
| PRM (PROCHEM) | 20.20 101 | 0.00% |
| PRT (PROTEKTOR) | 0.840 1 828 | 0.00% |
| PTG (POLTREG) | 21.10 211 | +0.96% |
| PTW (PTWP) | 136.00 272 | 0.00% |
| PWX (POLWAX) | 0.900 245 | 0.00% |
| PXM (POLIMEXMS) | 7.120 3 147 | +0.42% |
| PZU | 72.06 853 414 | +0.45% |
| QNA (QNATECHNO) | 35.00 630 | 0.00% |
| QNT (QUANTUM) | 43.60 1 090 | 0.00% |
| QRS (QUERCUS) | 12.30 10 480 | 0.00% |
| RAF (RAFAMET) | 41.50 374 | -3.49% |
| RBW (RAINBOW) | 125.00 579 510 | +1.87% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.05 2 961 | +0.13% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.80 9 819 | -1.36% |
| RMK (REMAK) | 9.92 10 | -0.80% |
| RNC (REINO) | 1.50 3 | 0.00% |
| RND (RENDER) | 71.00 11 620 | +0.85% |
| RNK (RANKPROGR) | 4.58 5 | 0.00% |
| ROB (ROBYG) | 31.52 24 022 | +1.68% |
| RPC (ROPCZYCE) | 22.30 45 | 0.00% |
| RVU (RYVU) | 16.00 3 728 | +0.63% |
| RWL (RAWLPLUG) | 15.50 31 | -1.90% |
| S2B (SYN2BIO) | 67.97 24 548 | -0.01% |
| SAN (SANTANDER) | 55.37 1 606 | 0.00% |
| SCP (SCPFL) | 123.00 40 218 | -2.07% |
| SCW (SCANWAY) | 311.00 277 900 | +0.32% |
| SEK (SEKO) | 10.60 1 611 | +0.47% |
| SEL (SELENAFM) | 56.60 1 358 | +0.35% |
| SFG (SILVANO) | 4.73 870 | +1.07% |
| SFS (SFINKS) | 0.414 1 242 | -1.43% |
| SGN (SYGNITY) | 85.10 1 959 | +1.19% |
| SHD (SOHODEV) | 0.145 2 010 | +4.32% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| SIM (SIMFABRIC) | 1.400 69 | -4.76% |
| SKA (SNIEZKA) | 84.00 168 | 0.00% |
| SKH (SKARBIEC) | 38.70 19 679 | 0.00% |
| SKL (SKYLINE) | 1.45 998 | 0.00% |
| SLV (SELVITA) | 20.50 17 252 | +1.23% |
| SNK (SANOK) | 20.50 22 644 | +1.49% |
| SNT (SYNEKTIK) | 351.80 123 192 | +0.51% |
| SNW (SANWIL) | 1.845 560 | +2.22% |
| SNX (SUNEX) | 3.090 28 | +4.39% |
| SON (SONEL) | 12.05 205 | 0.00% |
| SPH (SOPHARMA) | 10.30 1 123 | -0.96% |
| SPR (SPYROSOFT) | 322.00 5 796 | +0.31% |
| STF (STALPROFI) | 9.46 386 | 0.00% |
| STP (STALPROD) | 235.00 10 810 | 0.00% |
| STS (SATIS) | 0.190 1 203 | +1.06% |
| STX (STALEXP) | 1.760 4 069 | 0.00% |
| SVE (SNTVERSE) | 2.895 6 | +0.52% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SWG (SECOGROUP) | 34.00 21 102 | 0.00% |
| TAR (TARCZYNSKI) | 118.50 119 | +3.04% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| TEN (TSGAMES) | 99.05 3 354 | +0.56% |
| THG (TENDERHUT) | 5.56 556 | 0.00% |
| TLX (TALEX) | 17.80 178 | +1.14% |
| TMR (TATRY) | 80.00 705 | +0.63% |
| TOA (TOYA) | 10.58 3 048 | -0.19% |
| TOR (TORPOL) | 69.50 691 | 0.00% |
| TOW (TOWERINVT) | 1.382 3 226 | -0.43% |
| TPE (TAURONPE) | 9.098 946 902 | +1.29% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| TRK (TRAKCJA) | 3.535 113 | +0.71% |
| TRN (TRANSPOL) | 13.50 32 906 | -1.46% |
| TRR (TERMOREX) | 0.545 77 | +2.83% |
| TSG (TESGAS) | 1.630 507 | 0.00% |
| TXT (TEXT) | 41.20 29 333 | +0.39% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.70 381 | +0.79% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.50 608 | -0.66% |
| UNI (UNIBEP) | 13.82 11 160 | -0.86% |
| UNT (UNIMOT) | 149.40 92 710 | +2.05% |
| URT (URTESTE) | 42.00 1 851 | -0.47% |
| VGO (VIGOPHOTN) | 530.00 218 352 | +1.92% |
| VIN (VINDEXUS) | 14.20 341 | +0.35% |
| VOT (VOTUM) | 45.80 8 519 | +0.11% |
| VOX (VOXEL) | 144.80 36 131 | -0.14% |
| VRC (VERCOM) | 131.80 43 816 | +0.92% |
| VRG | 5.08 14 188 | -1.17% |
| VVD (VIVID) | 0.598 784 | -2.92% |
| WAS (WASKO) | 6.10 37 363 | +1.67% |
| WIK (WIKANA) | 9.90 30 | +1.02% |
| WLT (WIELTON) | 5.040 67 367 | +2.34% |
| WPL (WIRTUALNA) | 57.20 458 | -0.35% |
| WPR (WOODPCKR) | 2.94 29 | -0.34% |
| WTN (WITTCHEN) | 11.65 22 130 | +0.43% |
| WWL (WAWEL) | 704.00 2 816 | -0.85% |
| WXF (WARIMPEX) | 2.18 597 | +0.93% |
| XPL (XPLUS) | 3.08 352 | -1.28% |
| XTB | 153.20 1 276 879 | +0.99% |
| XTP (XTPL) | 73.70 4 238 | +0.82% |
| YAN (YANOSIK) | 17.20 1 376 | -0.58% |
| YRL (YARRL) | 5.72 1 258 | -0.35% |
| ZAB (ZABKA) | 31.53 39 323 | -0.10% |
| ZAP (PULAWY) | 44.30 5 360 | 0.00% |
| ZEP (ZEPAK) | 17.50 665 | -0.57% |
| ZMT (ZAMET) | 0.564 6 577 | 0.00% |
| ZRE (ZREMB) | 8.44 5 122 | 0.00% |
| ZUE | 12.30 160 | 0.00% |
| ZUK (STAPORKOW) | 4.92 984 | 0.00% |