| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.52 26 896 | +0.80% |
| 08N (08OCTAVA) | 0.615 3 | 0.00% |
| 11B (11BIT) | 134.30 882 737 | +1.74% |
| 1AT (ATAL) | 58.60 1 286 262 | -2.33% |
| 3RG (3RGAMES) | 0.734 2 457 | 0.00% |
| 4MS (4MASS) | 5.08 119 592 | 0.00% |
| AAT (ALTA) | 1.700 340 | -2.86% |
| ABE (ABPL) | 141.20 358 605 | -0.14% |
| ABS (ASSECOBS) | 86.40 43 971 | +2.37% |
| ACG (ACAUTOGAZ) | 18.95 297 335 | +6.46% |
| ACP (ASSECOPOL) | 181.20 10 685 835 | +0.14% |
| ACT (ACTION) | 42.55 487 874 | -1.50% |
| ADV (ADIUVO) | 0.4020 172 | -4.29% |
| ADX (ADATEX) | 1.37 22 | 0.00% |
| AGO (AGORA) | 8.68 59 559 | 0.00% |
| AGT (AGROTON) | 5.09 14 093 | +0.39% |
| ALE (ALLEGRO) | 44.365 573 019 148 | +1.00% |
| ALG (AIGAMES) | 0.754 420 | 0.00% |
| ALI (ALTUS) | 3.39 3 952 | -4.51% |
| ALL (AILLERON) | 14.90 109 488 | -0.67% |
| ALR (ALIOR) | 138.85 36 515 616 | -1.66% |
| AMB (AMBRA) | 18.18 35 958 | +0.22% |
| AMC (AMICA) | 48.60 1 094 065 | +2.32% |
| ANR (ANSWEAR) | 17.04 64 004 | +0.24% |
| APE (APSENERGY) | 5.04 69 180 | -1.95% |
| APL (AMPLI) | 1.10 2 310 | 0.00% |
| APN (APLISENS) | 19.10 20 305 | -2.55% |
| APR (AUTOPARTN) | 26.30 2 257 730 | +0.38% |
| APT (APATOR) | 27.80 241 607 | +0.36% |
| ARH (ARCHICOM) | 55.40 340 780 | 0.00% |
| ARL (ARLEN) | 20.95 209 376 | -1.41% |
| ART (ARTIFEX) | 21.75 209 944 | +0.23% |
| ASB (ASBIS) | 115.80 12 465 538 | -0.69% |
| ASE (ASSECOSEE) | 62.80 165 779 | +2.11% |
| ASM (ASMGROUP) | 0.1940 369 906 | +8.38% |
| AST (ASTARTA) | 43.70 673 457 | -1.47% |
| ATC (ARCTIC) | 6.13 337 038 | -1.76% |
| ATD (ATENDE) | 3.94 103 265 | -1.01% |
| ATG (ATMGRUPA) | 3.67 106 582 | 0.00% |
| ATP (ATLANTAPL) | 20.50 11 820 | -0.49% |
| ATR (ATREM) | 61.40 460 875 | +0.66% |
| ATS (ATLANTIS) | 1.315 1 120 | -0.38% |
| ATT (GRUPAAZOTY) | 19.49 3 049 778 | +0.72% |
| AWM (AIRWAY) | 0.2600 21 205 | +2.36% |
| BBD (BBIDEV) | 5.48 104 | +2.62% |
| BBT (BOOMBIT) | 5.80 29 897 | +2.47% |
| BCM (BETACOM) | 5.04 217 | 0.00% |
| BCS (BIGCHEESE) | 4.54 26 018 | +1.11% |
| BCX (BIOCELTIX) | 92.00 520 375 | 0.00% |
| BDX (BUDIMEX) | 722.60 9 099 822 | -0.25% |
| BFT (BENEFIT) | 5195.00 29 598 615 | +0.87% |
| BHW (HANDLOWY) | 122.20 2 479 395 | -0.65% |
| BIO (BIOTON) | 3.78 91 986 | -1.56% |
| BIP (BIOPLANET) | 29.00 3 509 | +0.35% |
| BLO (BLOOBER) | 23.55 96 280 | +0.21% |
| BMC (BUMECH) | 16.04 764 730 | +1.20% |
| BMX (BIOMAXIMA) | 9.27 17 778 | -1.38% |
| BNP (BNPPPL) | 152.60 4 124 164 | -0.13% |
| BOS | 9.96 103 296 | -0.40% |
| BOW (BOWIM) | 8.10 84 459 | -0.74% |
| BRS (BORYSZEW) | 5.02 1 238 501 | -3.09% |
| BST (BEST) | 34.60 6 002 | +0.87% |
| CAP (CAPITEA) | 0.480 232 333 | -1.84% |
| CAR (INTERCARS) | 867.00 1 626 754 | +1.40% |
| CAV (CAVATINA) | 13.05 2 377 | -1.14% |
| CBF (CYBERFLKS) | 191.80 1 788 802 | -0.10% |
| CCE (CCENERGY) | 0.270 16 | -15.09% |
| CDL (CDRL) | 10.90 7 385 | 0.00% |
| CDR (CDPROJEKT) | 231.30 55 925 106 | -0.13% |
| CEZ | 230.80 11 099 | +3.68% |
| CFI | 0.124 5 642 | -4.62% |
| CIG (CIGAMES) | 2.330 600 298 | -2.51% |
| CLC (COLUMBUS) | 2.485 49 207 | -1.78% |
| CLD (CLOUD) | 95.80 150 616 | -0.42% |
| CLE (COALENERG) | 2.006 67 625 | -4.02% |
| CLN (CLNPHARMA) | 19.58 33 826 | +0.62% |
| CMP (COMP) | 89.20 595 111 | -2.51% |
| COG (COGNOR) | 5.80 1 441 326 | +0.78% |
| CPA (CAPITAL) | 2.16 87 991 | +0.93% |
| CPD (CELTIC) | 1.285 1 258 | -0.39% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 15 858 | 0.00% |
| CPR (COMPREMUM) | 1.190 23 446 | -1.65% |
| CPS (CYFRPLSAT) | 15.925 4 067 392 | +1.01% |
| CRI (CREOTECH) | 796.00 13 442 069 | -0.75% |
| CRIA (CREOTECH-PDA) | 760.00 84 950 | -4.40% |
| CRJ (CREEPYJAR) | 484.00 315 704 | 0.00% |
| CRM (CORMAY) | 0.528 343 362 | +7.10% |
| CRQ (CRQUANTUM) | 242.40 12 466 006 | -7.13% |
| CSR (CASPAR) | 5.70 570 | 0.00% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CTX (CAPTORTX) | 72.00 392 203 | -1.23% |
| CZT (CZTOREBKA) | 0.640 3 767 | 0.00% |
| DAD (DADELO) | 78.00 519 462 | -0.13% |
| DAT (DATAWALK) | 114.00 421 790 | -0.52% |
| DBC (DEBICA) | 97.60 115 823 | -0.20% |
| DBE (DBENERGY) | 8.74 8 344 | +0.92% |
| DCR (DECORA) | 74.00 37 320 | -1.33% |
| DEK (DEKPOL) | 69.00 83 259 | -0.29% |
| DEL (DELKO) | 5.93 10 668 | +0.17% |
| DGA | 24.60 16 104 | -3.15% |
| DGE (DRAGOENT) | 20.10 1 328 | -0.99% |
| DIA (DIAG) | 174.50 4 876 118 | -1.69% |
| DIG (DIGITANET) | 315.00 3 400 021 | +0.45% |
| DMG (DMGROUP) | 2.40 857 | 0.00% |
| DNP (DINOPL) | 28.62 113 714 296 | +1.49% |
| DOM (DOMDEV) | 256.50 3 479 459 | +0.59% |
| DTR (DIGITREE) | 10.10 20 | -0.98% |
| DVL (DEVELIA) | 10.84 1 086 376 | +1.31% |
| EAH (ESOTIQ) | 33.50 235 871 | +0.60% |
| EAT (AMREST) | 10.42 583 780 | -1.33% |
| EBP (ERSTEPL) | 678.80 19 053 813 | -1.34% |
| ECB (ECBSA) | 21.40 37 002 | -0.23% |
| ECH (ECHO) | 4.88 125 535 | 0.00% |
| EDI (EDINVEST) | 8.26 4 188 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 1 519 | +1.64% |
| EHG (EUROHOLD) | 4.20 4 492 | -1.87% |
| EKP (ELKOP) | 2.050 39 655 | +7.89% |
| ELT (ELEKTROTI) | 56.10 328 857 | -1.23% |
| ENA (ENEA) | 19.94 2 892 066 | -0.99% |
| ENE (ENELMED) | 19.10 38 | 0.00% |
| ENG (ENERGA) | 19.02 755 672 | +0.63% |
| ENI (ENERGOINS) | 1.940 59 917 | +1.84% |
| ENP (ENAP) | 3.64 3 771 | +1.68% |
| ENT (ENTER) | 49.30 507 122 | +0.61% |
| EQU (EQUNICO) | 1.200 5 594 | -2.44% |
| ERB (ERBUD) | 23.15 218 361 | -1.91% |
| ERG | 42.00 2 398 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 30.80 38 241 | -0.48% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.025 426 673 | +0.58% |
| FAB (FABRITY) | 26.60 7 052 | -1.48% |
| FEE (FEERUM) | 16.50 2 080 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.13 19 | 0.00% |
| FMG | 59.00 3 072 | 0.00% |
| FON | 1.860 27 863 | +3.33% |
| FRO (FERRO) | 32.80 399 199 | -0.30% |
| FSG (FASING) | 13.90 1 706 | -1.42% |
| FTE (FORTE) | 17.40 97 781 | -0.85% |
| GIF (GAMFACTOR) | 4.560 25 246 | -0.22% |
| GKI (IMMOBILE) | 4.90 77 478 | +0.20% |
| GMT (GENOMTEC) | 4.70 34 855 | -0.11% |
| GNS (NIEWIADOW) | 12.30 1 485 941 | -3.15% |
| GOB (GOBARTO) | 22.00 885 | +4.27% |
| GOP (GAMEOPS) | 12.00 68 764 | -4.76% |
| GPP (GRUPRACUJ) | 45.80 835 920 | +1.78% |
| GPW | 106.30 13 657 736 | +1.24% |
| GRN (GRODNO) | 16.60 103 929 | -1.48% |
| GRX (GREENX) | 2.390 686 647 | -0.33% |
| GTC | 2.26 899 | -3.42% |
| GTN (GETIN) | 0.3700 57 653 | +0.68% |
| GVT (VIRTUS) | 1.158 397 056 | -6.01% |
| HDR (HYDROTOR) | 11.00 10 323 | +0.46% |
| HEL (HELIO) | 55.20 9 779 | +4.15% |
| HRP (HARPER) | 4.89 19 202 | -0.61% |
| HRS (HERKULES) | 1.335 17 240 | -1.11% |
| HUG (HUUUGE) | 21.40 302 183 | -0.93% |
| IBS (IBSM) | 54.20 110 | -1.81% |
| ICE (MEDINICE) | 75.10 1 326 878 | -3.35% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.65 55 012 | +1.02% |
| IFR (IFSA) | 0.115 3 323 | -2.54% |
| IMC (IMCOMPANY) | 33.95 419 561 | -2.72% |
| IMP (IMPERIO) | 1.50 788 | 0.00% |
| IMS | 2.62 211 225 | +3.35% |
| INC | 1.380 50 639 | -1.43% |
| ING (INGBSK) | 461.20 11 069 351 | -2.49% |
| INK (INSTALKRK) | 39.90 11 207 | 0.00% |
| INL (INTROL) | 7.88 537 | -0.25% |
| INP (INPRO) | 7.55 11 001 | -1.31% |
| IPE (IPOPEMA) | 7.30 64 697 | +0.55% |
| IPO (INTERSPPL) | 0.355 4 848 | -1.11% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.430 930 | 0.00% |
| IZB (IZOBLOK) | 40.20 2 482 | +0.50% |
| IZO (IZOLACJA) | 3.71 19 145 | -4.38% |
| IZS (IZOSTAL) | 2.99 60 222 | 0.00% |
| JRH | 4.09 28 118 | -1.21% |
| JSW | 26.96 9 496 977 | +0.97% |
| JWW (JWWINVEST) | 3.01 1 308 | +2.73% |
| KCH (KRAKCHEM) | 0.558 1 009 752 | +22.37% |
| KCI | 0.896 6 682 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.14 25 635 | -0.31% |
| KGH (KGHM) | 314.65 122 615 001 | -1.49% |
| KGL | 10.40 18 559 | 0.00% |
| KGN (KOGENERA) | 71.40 110 373 | -1.38% |
| KMP (KOMPAP) | 22.00 10 040 | 0.00% |
| KOM (KOMPUTRON) | 5.95 8 071 | -0.17% |
| KPD (KPPD) | 19.50 195 | -2.50% |
| KPL (KINOPOL) | 17.50 1 957 399 | +0.57% |
| KRK (KRKA) | 1166.00 181 096 | +0.52% |
| KRU (KRUK) | 415.40 7 854 655 | +0.58% |
| KSG (KSGAGRO) | 3.460 46 905 | +1.76% |
| KTY (KETY) | 1273.00 23 877 924 | +1.35% |
| KVT (KRVITAMIN) | 12.65 2 887 | -3.44% |
| LBT (LIBET) | 1.420 16 321 | +0.71% |
| LBW (LUBAWA) | 11.84 4 400 365 | -2.39% |
| LEN (LENA) | 2.19 3 727 | +0.46% |
| LES (LESS) | 0.247 6 879 | +2.49% |
| LKD (LOKUM) | 23.50 185 | 0.00% |
| LMU (LMCU) | 25.05 160 650 | -1.69% |
| LPP | 19900.00 69 157 640 | +1.27% |
| LRQ (LARQ) | 2.67 60 609 | -1.11% |
| LSI (LSISOFT) | 56.00 172 433 | -6.04% |
| LTX (LENTEX) | 7.40 134 016 | +5.71% |
| LWB (BOGDANKA) | 21.30 2 181 880 | -1.62% |
| MAB (MABION) | 7.40 43 751 | -0.27% |
| MAK (MAKARONPL) | 26.00 181 937 | -0.95% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1419.50 15 833 208 | -1.90% |
| MBR (MOBRUK) | 376.50 1 475 100 | +0.27% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| MCI | 27.90 83 496 | 0.00% |
| MCR | 16.45 90 353 | +4.44% |
| MDG (MEDICALG) | 26.40 533 254 | -1.86% |
| MDI (MDIENERGIA) | 1.405 49 509 | -2.43% |
| MDV (MODIVO) | 93.30 74 291 508 | -4.54% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.66 14 745 | +1.67% |
| MFO | 29.20 16 488 | -2.34% |
| MGT (MANGATA) | 64.20 23 403 | -0.31% |
| MIL (MILLENNIUM) | 20.46 10 783 163 | -1.63% |
| MIR (MIRACULUM) | 0.590 4 753 | +1.37% |
| MLG (MLPGROUP) | 105.50 19 123 | +0.48% |
| MLK (MILKILAND) | 1.628 15 301 | -0.12% |
| MLS (MLSYSTEM) | 15.26 66 165 | +0.66% |
| MNC (MENNICA) | 38.40 93 515 | +1.59% |
| MOC (MOLECURE) | 5.85 80 409 | -1.02% |
| MOJ | 1.51 2 245 | -4.43% |
| MOL | 50.90 3 192 410 | 0.00% |
| MON (MONNARI) | 5.62 27 639 | -0.71% |
| MOV (MOVIEGAMES) | 7.22 23 524 | -0.14% |
| MRB (MIRBUD) | 11.19 1 349 068 | +4.48% |
| MRC (MERCATOR) | 53.40 450 557 | -0.37% |
| MSP (MOSTALPLC) | 13.15 16 982 | -2.23% |
| MSW (MOSTALWAR) | 3.73 28 446 | +1.08% |
| MSZ (MOSTALZAB) | 6.18 194 179 | +0.16% |
| MUR (MURAPOL) | 37.50 852 726 | -1.19% |
| MVP (MARVIPOL) | 8.62 23 213 | -0.46% |
| MWT (MWTRADE) | 2.86 2 863 | 0.00% |
| MXC (MAXCOM) | 5.64 4 962 | -3.75% |
| MZA (MUZA) | 8.70 25 578 | -3.33% |
| NCL (NOCTILUCA) | 99.00 233 598 | -2.56% |
| NEU (NEUCA) | 722.00 23 648 612 | +3.14% |
| NNG (NANOGROUP) | 2.50 26 576 | +0.20% |
| NTC (NTCAPITAL) | 0.616 511 | -0.32% |
| NTT (NTTSYSTEM) | 16.10 158 855 | -4.17% |
| NTU (NOVATURAS) | 4.80 5 760 | -4.00% |
| NVA (PANOVA) | 17.55 60 660 | -1.40% |
| NVG (NOVAVISGR) | 0.662 7 351 | -1.05% |
| NVT (NOVITA) | 98.60 6 806 | 0.00% |
| NWG (NEWAG) | 90.70 1 213 251 | -0.77% |
| NXG (NEXITY) | 0.880 50 | +2.33% |
| OBL (ORZBIALY) | 39.00 45 591 | 0.00% |
| ODL (ODLEWNIE) | 21.00 170 794 | +1.45% |
| OML (ONEMORE) | 2.120 184 221 | -1.40% |
| OND (ONDE) | 8.05 837 889 | +2.16% |
| ONO (ONESANO) | 0.600 955 | 0.00% |
| OPG (ORCOGROUP) | 3.70 1 362 | -5.61% |
| OPL (ORANGEPL) | 14.415 15 310 613 | -0.62% |
| OPM (OPTEAM) | 6.20 22 428 | -3.13% |
| OPN (OPONEO.PL) | 99.90 109 737 | -0.10% |
| OTM (OTMUCHOW) | 4.72 116 | +3.06% |
| OTS (OTLOG) | 17.38 20 297 | -2.80% |
| PAS (PASSUS) | 118.20 383 240 | +1.55% |
| PAT (PATENTUS) | 2.67 2 901 | -0.37% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.95 76 480 | -1.29% |
| PCE (POLICE) | 7.34 1 118 | +0.55% |
| PCF (PCFGROUP) | 3.160 5 442 | 0.00% |
| PCO (PEPCO) | 41.12 93 179 692 | +2.80% |
| PCR (PCCROKITA) | 64.30 272 632 | -0.92% |
| PCX (PCCEXOL) | 1.925 65 619 | +0.79% |
| PEN (PHOTON) | 1.190 17 319 | -0.83% |
| PEO (PEKAO) | 235.20 106 011 574 | -0.76% |
| PEP | 60.10 1 881 466 | 0.00% |
| PGE | 9.364 21 427 026 | -1.39% |
| PGM (PMPG) | 2.01 5 416 | +0.50% |
| PGV (PGFGROUP) | 0.498 9 553 | -0.40% |
| PHN | 9.22 7 922 | -0.43% |
| PHR (PHARMENA) | 3.14 1 033 | -0.32% |
| PJP (PJPMAKRUM) | 20.30 6 817 | 0.00% |
| PKN (PKNORLEN) | 144.84 86 559 303 | -0.79% |
| PKO (PKOBP) | 109.16 268 338 312 | -1.21% |
| PKP (PKPCARGO) | 10.51 1 507 884 | +1.06% |
| PLW (PLAYWAY) | 236.50 165 920 | -1.25% |
| PLZ (PLAZACNTR) | 1.300 1 554 | -1.81% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.776 239 | 0.00% |
| PRI (PRAGMAINK) | 3.30 871 | 0.00% |
| PRM (PROCHEM) | 22.30 5 071 | -3.46% |
| PRT (PROTEKTOR) | 1.138 132 303 | 0.00% |
| PTG (POLTREG) | 19.30 47 437 | -0.52% |
| PTW (PTWP) | 141.00 16 528 | +0.71% |
| PUR (PURE) | 2.110 146 865 | 0.00% |
| PWX (POLWAX) | 1.020 6 022 | +2.00% |
| PXM (POLIMEXMS) | 6.605 10 245 969 | +6.28% |
| PZU | 69.70 106 016 286 | +0.81% |
| QNA (QNATECHNO) | 39.70 152 831 | -4.80% |
| QNT (QUANTUM) | 34.60 18 033 | +6.79% |
| QRS (QUERCUS) | 13.14 189 728 | -0.76% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.55 7 948 | +0.10% |
| RBW (RAINBOW) | 136.40 2 119 448 | +0.37% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.300 2 883 | +0.08% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| RLP (RELPOL) | 5.58 30 403 | -0.36% |
| RMK (REMAK) | 10.40 2 224 | -0.95% |
| RNC (REINO) | 1.49 14 607 | -0.67% |
| RND (RENDER) | 73.80 22 588 | -3.15% |
| RNK (RANKPROGR) | 4.87 12 446 | -0.51% |
| ROB (ROBYG) | 33.855 1 671 174 | -1.58% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.50 7 520 | -2.00% |
| RVU (RYVU) | 15.30 182 958 | -1.80% |
| RWL (RAWLPLUG) | 13.80 3 202 | -2.47% |
| S2B (SYN2BIO) | 80.05 9 248 222 | +1.64% |
| SAN (SANTANDER) | 52.00 24 993 | +0.54% |
| SCP (SCPFL) | 121.40 94 699 | -0.16% |
| SCW (SCANWAY) | 304.00 5 275 787 | -3.80% |
| SEK (SEKO) | 11.65 5 925 | -0.43% |
| SEL (SELENAFM) | 49.20 55 938 | +0.82% |
| SFG (SILVANO) | 4.45 13 | +3.49% |
| SFS (SFINKS) | 0.457 16 218 | +3.16% |
| SGN (SYGNITY) | 77.00 196 347 | -0.26% |
| SHD (SOHODEV) | 0.123 986 | -12.14% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| SHO (SHOPER) | 41.55 450 461 | 0.00% |
| SIM (SIMFABRIC) | 1.602 282 023 | -7.93% |
| SKA (SNIEZKA) | 82.40 149 288 | -2.83% |
| SKH (SKARBIEC) | 35.70 95 040 | -0.56% |
| SKL (SKYLINE) | 1.48 29 038 | -6.33% |
| SLV (SELVITA) | 30.00 231 311 | -0.66% |
| SNK (SANOK) | 21.80 117 019 | -1.36% |
| SNT (SYNEKTIK) | 394.20 17 954 731 | +0.46% |
| SNW (SANWIL) | 1.590 18 587 | -0.63% |
| SNX (SUNEX) | 2.895 11 803 | +0.70% |
| SON (SONEL) | 13.80 4 450 | +0.73% |
| SPH (SOPHARMA) | 7.28 1 682 | +0.55% |
| SPR (SPYROSOFT) | 390.00 251 872 | 0.00% |
| STF (STALPROFI) | 9.18 33 730 | -1.08% |
| STP (STALPROD) | 209.00 26 333 | -0.95% |
| STS (SATIS) | 0.246 98 | -0.81% |
| STX (STALEXP) | 1.900 1 588 118 | -3.06% |
| SVE (SNTVERSE) | 2.740 105 141 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.06 9 054 | -0.98% |
| SWG (SECOGROUP) | 36.40 25 516 | 0.00% |
| TAR (TARCZYNSKI) | 123.00 13 509 | +0.41% |
| TBL (TBULL) | 1.89 474 | -0.53% |
| TEN (TSGAMES) | 89.50 783 759 | +1.36% |
| THG (TENDERHUT) | 5.68 10 339 | +3.27% |
| TLX (TALEX) | 18.00 180 | +1.69% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.38 304 549 | +0.11% |
| TOR (TORPOL) | 73.00 4 671 110 | +3.55% |
| TOW (TOWERINVT) | 1.780 1 125 | +7.88% |
| TPE (TAURONPE) | 9.292 15 650 795 | -0.19% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.560 247 247 | +1.42% |
| TRN (TRANSPOL) | 12.60 117 984 | -1.56% |
| TRR (TERMOREX) | 0.590 16 958 | -5.60% |
| TSG (TESGAS) | 1.795 9 | +0.84% |
| TXT (TEXT) | 51.05 3 807 594 | -0.29% |
| UCG (UNICREDIT) | 355.00 1 065 | +0.71% |
| ULG (ULTGAMES) | 15.00 73 837 | -0.66% |
| ULM (ULMA) | 55.00 29 983 | 0.00% |
| UNF (UNFOLD) | 1.22 7 140 | +3.39% |
| UNI (UNIBEP) | 13.62 76 959 | -1.02% |
| UNT (UNIMOT) | 172.40 345 150 | -1.15% |
| URT (URTESTE) | 47.80 19 424 | -0.42% |
| VGO (VIGOPHOTN) | 502.00 4 188 566 | -7.04% |
| VIN (VINDEXUS) | 14.65 49 056 | +1.03% |
| VOT (VOTUM) | 44.95 181 165 | -1.32% |
| VOX (VOXEL) | 110.60 186 064 | -0.36% |
| VRC (VERCOM) | 125.80 907 068 | -0.94% |
| VRG | 5.10 98 211 | -2.30% |
| VVD (VIVID) | 0.545 4 027 | +1.30% |
| WAS (WASKO) | 6.20 130 476 | +0.32% |
| WIK (WIKANA) | 8.95 3 470 | 0.00% |
| WLT (WIELTON) | 5.35 208 189 | +0.19% |
| WPL (WIRTUALNA) | 57.60 427 619 | +1.05% |
| WPR (WOODPCKR) | 3.26 1 857 | 0.00% |
| WTN (WITTCHEN) | 12.95 123 060 | -0.31% |
| WWL (WAWEL) | 714.00 40 500 | +0.56% |
| WXF (WARIMPEX) | 2.25 6 778 | +1.35% |
| XPL (XPLUS) | 3.22 17 390 | +0.31% |
| XTB | 135.00 83 483 693 | +3.29% |
| XTP (XTPL) | 73.90 126 136 | +1.23% |
| YAN (YANOSIK) | 15.60 1 766 | -2.50% |
| YRL (YARRL) | 6.00 56 775 | -4.46% |
| ZAB (ZABKA) | 28.02 30 458 813 | +0.32% |
| ZAP (PULAWY) | 47.80 14 471 | +2.58% |
| ZEP (ZEPAK) | 17.02 41 785 | +0.83% |
| ZMT (ZAMET) | 0.574 314 003 | -0.35% |
| ZRE (ZREMB) | 9.58 929 215 | +6.56% |
| ZUE | 11.20 77 187 | -1.32% |
| ZUK (STAPORKOW) | 4.44 2 078 | +0.45% |